{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146540,"rows_kept":146540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770940800943,2.09094164,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940802761,1.10931865,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940803472,2.09094164,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770940803673,2.09094164,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770940803674,0.98162299,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770940803840,2.09030252,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770940804647,1.10867953,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770940804860,0.98162299,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770940805262,0.98162299,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770940806261,2.08955882,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770940806452,0.98162299,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770940806842,2.08881025,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770940807346,2.08881025,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770940807347,0.98162299,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770940810162,0.98162299,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770940810363,0.98162299,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770940811763,3.12990952,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770940811764,0.98162299,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770940812179,0.98162299,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770940812377,0.98162299,1949.2,1948.8,0.003]
["bitfinex","ETHUSD",1770940813280,0.98162299,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770940813476,0.98162299,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770940813652,0.98162299,1949.0,1948.1,1.28630167]
["bitfinex","ETHUSD",1770940814053,0.98162299,1948.8,1948.1,1.28630167]
["bitfinex","ETHUSD",1770940814371,0.98162299,1948.7,1948.1,0.003]
["bitfinex","ETHUSD",1770940816369,0.98162299,1948.5,1948.1,0.003]
["bitfinex","ETHUSD",1770940816566,0.98162299,1948.5,1947.2,0.883403]
["bitfinex","ETHUSD",1770940816754,0.98162299,1948.5,1947.3,0.003]
["bitfinex","ETHUSD",1770940817157,0.98162299,1948.3,1947.3,0.003]
["bitfinex","ETHUSD",1770940817357,0.98162299,1948.1,1947.2,5.1355552]
["bitfinex","ETHUSD",1770940817581,0.98162299,1948.1,1947.3,0.003]
["bitfinex","ETHUSD",1770940818267,0.98162299,1947.8,1947.3,0.003]
["bitfinex","ETHUSD",1770940818667,0.98162299,1947.8,1946.8,1.28410707]
["bitfinex","ETHUSD",1770940818977,0.98162299,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1770940819287,0.98162299,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1770940821572,0.98162299,1947.9,1946.7,0.883403]
["bitfinex","ETHUSD",1770940821879,0.98162299,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770940822564,0.98162299,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770940824468,0.98162299,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1770940825470,0.98162299,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1770940825790,0.98162299,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770940826284,1.28364135,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770940826285,0.98162299,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940826471,0.98162299,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1770940826887,2.26542928,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770940827095,1.638,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940827299,2.62062299,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770940827513,3.90439311,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770940827798,0.98162299,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770940828379,0.98162299,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770940828878,0.98162299,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770940829073,0.98162299,1947.3,1946.5,0.884403]
["bitfinex","ETHUSD",1770940829504,0.98162299,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770940830887,0.97147381,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770940831706,0.96839302,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770940832280,1.644,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770940832484,2.61547381,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770940833077,0.97147381,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770940833604,1.646,1947.5,1946.5,0.88748379]
["bitfinex","ETHUSD",1770940833904,0.9727556,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770940834102,0.9727556,1946.9,1946.1,1.28458294]
["bitfinex","ETHUSD",1770940834292,0.9727556,1946.7,1945.8,5.13915079]
["bitfinex","ETHUSD",1770940834483,0.9727556,1946.5,1945.6,5.13976238]
["bitfinex","ETHUSD",1770940834685,1.653,1946.6,1945.7,0.88748379]
["bitfinex","ETHUSD",1770940835206,2.93730369,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770940835403,0.9727556,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1770940835579,1.652,1946.8,1945.9,0.88748379]
["bitfinex","ETHUSD",1770940836202,0.9727556,1947.0,1945.9,0.88748379]
["bitfinex","ETHUSD",1770940836404,1.28369704,1947.5,1945.9,0.88748379]
["bitfinex","ETHUSD",1770940836405,1.8987556,1947.2,1945.9,0.88748379]
["bitfinex","ETHUSD",1770940837407,0.9727556,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1770940837794,0.9727556,1947.1,1946.0,2.17217032]
["bitfinex","ETHUSD",1770940837977,0.9727556,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1770940839306,0.9727556,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1770940839487,0.9727556,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770940839880,1.652,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1770940841580,0.9727556,1946.7,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940842280,7.90699636,1947.3,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940842281,0.9727556,1947.2,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940842480,1.10037632,1947.1,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940842714,2.6207556,1947.2,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940843007,1.10034814,1947.1,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940843219,0.9727556,1947.2,1945.7,0.88848379]
["bitfinex","ETHUSD",1770940843708,0.9727556,1947.2,1945.9,0.88748379]
["bitfinex","ETHUSD",1770940844004,0.9727556,1947.2,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940844307,1.1031893,1947.1,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940844511,0.9727556,1947.2,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940844808,1.10319332,1947.1,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940844983,0.9727556,1947.2,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940845182,1.10319112,1947.1,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940845376,0.9727556,1947.2,1946.0,0.88748379]
["bitfinex","ETHUSD",1770940845581,1.10429765,1947.1,1946.1,2.17210431]
["bitfinex","ETHUSD",1770940845790,0.9727556,1947.2,1946.1,2.17210431]
["bitfinex","ETHUSD",1770940845985,0.9727556,1947.4,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940846190,1.10425517,1947.3,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940846390,1.10425517,1947.2,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940846610,1.10425517,1947.1,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940846805,0.9727556,1947.4,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940847009,1.10553758,1947.3,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940847208,1.10553758,1947.2,1946.2,0.88748379]
["bitfinex","ETHUSD",1770940847506,1.84976159,1947.7,1946.4,0.88548379]
["bitfinex","ETHUSD",1770940847709,1.10609343,1947.6,1946.6,0.88548379]
["bitfinex","ETHUSD",1770940847883,0.002,1947.2,1946.6,0.88548379]
["bitfinex","ETHUSD",1770940848288,0.002,1947.2,1946.7,0.88548379]
["bitfinex","ETHUSD",1770940848504,0.002,1947.7,1946.7,0.88548379]
["bitfinex","ETHUSD",1770940848811,0.002,1947.7,1946.9,0.88548379]
["bitfinex","ETHUSD",1770940849789,0.002,1947.7,1947.1,0.88548379]
["bitfinex","ETHUSD",1770940850003,0.002,1948.0,1947.1,0.88548379]
["bitfinex","ETHUSD",1770940851208,0.002,1948.0,1947.2,2.101]
["bitfinex","ETHUSD",1770940851413,0.002,1948.0,1947.3,0.88548379]
["bitfinex","ETHUSD",1770940851908,0.002,1948.0,1947.4,2.16924675]
["bitfinex","ETHUSD",1770940852410,0.002,1948.0,1947.5,0.88548379]
["bitfinex","ETHUSD",1770940852587,0.002,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940853614,0.9747556,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770940854110,0.9747556,1948.0,1947.3,5.13505186]
["bitfinex","ETHUSD",1770940855313,0.002,1948.0,1947.3,5.13505186]
["bitfinex","ETHUSD",1770940856912,0.002,1948.0,1947.3,6.02053565]
["bitfinex","ETHUSD",1770940857434,2.25775381,1948.6,1947.4,0.88548379]
["bitfinex","ETHUSD",1770940857593,0.9727556,1948.5,1947.3,5.13505186]
["bitfinex","ETHUSD",1770940858323,0.9727556,1948.3,1947.3,5.13505186]
["bitfinex","ETHUSD",1770940859939,0.9727556,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770940860305,0.002,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770940862094,0.002,1948.6,1947.4,0.88648379]
["bitfinex","ETHUSD",1770940862295,0.002,1948.6,1947.8,0.88548379]
["bitfinex","ETHUSD",1770940862529,0.002,1948.6,1948.0,0.88548379]
["bitfinex","ETHUSD",1770940863331,0.002,1948.6,1948.1,2.13]
["bitfinex","ETHUSD",1770940863828,1.656,1949.2,1948.1,2.13]
["bitfinex","ETHUSD",1770940863829,0.90017225,1949.4,1948.2,0.88548379]
["bitfinex","ETHUSD",1770940864211,1.28244728,1949.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940864408,0.90017225,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940866513,0.90017225,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1770940867328,0.90217225,1949.5,1948.3,0.88548379]
["bitfinex","ETHUSD",1770940868311,0.90017225,1949.4,1948.3,0.88548379]
["bitfinex","ETHUSD",1770940868633,0.90017225,1949.4,1948.4,1.28310408]
["bitfinex","ETHUSD",1770940868932,0.90017225,1949.4,1948.5,2.145]
["bitfinex","ETHUSD",1770940869231,0.002,1949.5,1948.8,0.88548379]
["bitfinex","ETHUSD",1770940869429,0.002,1949.5,1948.9,2.147]
["bitfinex","ETHUSD",1770940870721,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770940871339,0.002,1949.6,1949.1,0.88548379]
["bitfinex","ETHUSD",1770940871746,0.002,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1770940874135,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770940875131,1e-08,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1770940875333,1e-08,1949.6,1949.0,2.16819287]
["bitfinex","ETHUSD",1770940877230,0.002,1950.1,1949.0,2.16819287]
["bitfinex","ETHUSD",1770940877231,0.002,1950.1,1949.1,0.88548379]
["bitfinex","ETHUSD",1770940878407,0.002,1950.1,1949.2,0.88548379]
["bitfinex","ETHUSD",1770940878608,0.002,1950.1,1949.4,0.88548379]
["bitfinex","ETHUSD",1770940879237,0.002,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940879940,0.002,1950.1,1949.5,2.16786388]
["bitfinex","ETHUSD",1770940880504,0.002,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940880705,0.90217225,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940881024,0.90217225,1950.1,1949.3,5.12952038]
["bitfinex","ETHUSD",1770940881025,0.90217225,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770940881224,0.90017225,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770940885543,0.90017225,1949.9,1949.2,2.20752869]
["bitfinex","ETHUSD",1770940885834,0.90017225,1949.9,1948.8,7.28486748]
["bitfinex","ETHUSD",1770940886143,0.90017225,1949.9,1948.8,8.17035127]
["bitfinex","ETHUSD",1770940886443,0.90017225,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770940886752,0.90217225,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770940887648,0.002,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770940887853,0.002,1949.9,1949.4,1.28344588]
["bitfinex","ETHUSD",1770940888412,0.002,1950.0,1949.4,2.16892967]
["bitfinex","ETHUSD",1770940889126,0.002,1950.0,1949.4,1.28344588]
["bitfinex","ETHUSD",1770940889431,0.90217225,1950.0,1949.4,1.28344588]
["bitfinex","ETHUSD",1770940892343,0.002,1950.1,1949.4,2.16892967]
["bitfinex","ETHUSD",1770940893248,0.002,1950.5,1949.8,8.21134451]
["bitfinex","ETHUSD",1770940893546,0.002,1950.5,1949.9,2.163]
["bitfinex","ETHUSD",1770940893752,0.95421633,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770940893950,0.95421633,1950.5,1949.8,2.165]
["bitfinex","ETHUSD",1770940894327,0.95421633,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770940894537,0.95421633,1950.5,1949.7,3.44924855]
["bitfinex","ETHUSD",1770940895358,0.95421633,1950.5,1949.5,5.12933639]
["bitfinex","ETHUSD",1770940895359,0.95221633,1950.3,1949.5,5.12933639]
["bitfinex","ETHUSD",1770940895533,0.95221633,1950.1,1949.5,5.12933639]
["bitfinex","ETHUSD",1770940895734,0.95221633,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940895943,0.95221633,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770940900454,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770940900845,0.95421633,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770940902158,2.04610199,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770940902371,0.95221633,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770940902845,0.95221633,1949.5,1949.0,1.28266513]
["bitfinex","ETHUSD",1770940903028,0.95221633,1949.5,1948.8,5.13125501]
["bitfinex","ETHUSD",1770940905034,0.95221633,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1770940905435,0.95221633,1949.3,1948.6,5.13186311]
["bitfinex","ETHUSD",1770940905647,0.95221633,1949.1,1948.5,2.20798916]
["bitfinex","ETHUSD",1770940905848,0.95221633,1949.1,1948.5,1.28398916]
["bitfinex","ETHUSD",1770940906577,0.95221633,1949.6,1948.5,1.28398916]
["bitfinex","ETHUSD",1770940906775,0.95221633,1949.4,1948.5,1.28398916]
["bitfinex","ETHUSD",1770940907070,0.95221633,1949.8,1948.6,0.88548379]
["bitfinex","ETHUSD",1770940907241,1.09235904,1949.7,1948.6,0.88548379]
["bitfinex","ETHUSD",1770940907440,1.04128058,1949.6,1948.7,0.88548379]
["bitfinex","ETHUSD",1770940907747,0.95221633,1949.8,1948.8,3.05248379]
["bitfinex","ETHUSD",1770940908056,0.95221633,1949.8,1948.7,0.88548379]
["bitfinex","ETHUSD",1770940908261,0.95221633,1949.8,1948.9,2.167]
["bitfinex","ETHUSD",1770940909038,0.002,1950.0,1949.1,0.88548379]
["bitfinex","ETHUSD",1770940909679,0.002,1950.0,1949.2,9.76715292]
["bitfinex","ETHUSD",1770940910326,0.002,1950.0,1949.3,0.925]
["bitfinex","ETHUSD",1770940910566,0.002,1950.0,1949.4,2.172]
["bitfinex","ETHUSD",1770940911536,0.002,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940912232,0.95421633,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1770940913137,0.95421633,1950.0,1949.4,3.45439748]
["bitfinex","ETHUSD",1770940913338,0.95421633,1950.0,1949.4,1.28239748]
["bitfinex","ETHUSD",1770940915662,0.002,1950.1,1949.5,0.88548379]
["bitfinex","ETHUSD",1770940915864,0.00600001,1950.7,1949.9,8.88166913]
["bitfinex","ETHUSD",1770940916272,0.95821634,1950.7,1949.7,0.88548379]
["bitfinex","ETHUSD",1770940916834,0.00600001,1950.7,1949.8,2.176]
["bitfinex","ETHUSD",1770940917039,0.95421633,1951.0,1949.8,3.06148379]
["bitfinex","ETHUSD",1770940917572,0.002,1951.0,1950.0,9.17092537]
["bitfinex","ETHUSD",1770940917783,0.95421633,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770940918067,0.002,1951.0,1950.3,2.174]
["bitfinex","ETHUSD",1770940918637,1.28094696,1951.7,1950.3,2.174]
["bitfinex","ETHUSD",1770940918638,0.95421633,1951.8,1950.6,9.83908769]
["bitfinex","ETHUSD",1770940919065,0.002,1951.8,1950.7,0.95741856]
["bitfinex","ETHUSD",1770940919270,0.002,1951.8,1950.8,3.13641856]
["bitfinex","ETHUSD",1770940919871,0.002,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770940920472,0.92929827,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770940921358,0.002,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1770940921877,0.002,1951.8,1950.9,2.27593895]
["bitfinex","ETHUSD",1770940922183,1e-08,1952.1,1951.1,9.87614825]
["bitfinex","ETHUSD",1770940922377,1e-08,1952.1,1951.2,1.91847912]
["bitfinex","ETHUSD",1770940922540,0.92729827,1952.7,1951.5,0.99447912]
["bitfinex","ETHUSD",1770940922742,0.92729827,1953.0,1951.7,9.87614825]
["bitfinex","ETHUSD",1770940922948,0.92729827,1953.0,1951.8,3.17747912]
["bitfinex","ETHUSD",1770940923172,0.92729827,1953.0,1951.9,1.91847912]
["bitfinex","ETHUSD",1770940923528,0.92729827,1953.3,1952.1,0.99447912]
["bitfinex","ETHUSD",1770940923982,0.92729827,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1770940924156,0.92729827,1953.3,1952.3,2.183]
["bitfinex","ETHUSD",1770940925649,0.92729827,1953.2,1952.3,2.183]
["bitfinex","ETHUSD",1770940925875,0.92729827,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1770940926079,0.92729827,1953.5,1952.4,10.16214444]
["bitfinex","ETHUSD",1770940926378,0.003,1953.8,1952.6,0.18685624]
["bitfinex","ETHUSD",1770940926578,0.003,1954.7,1953.3,1.18133536]
["bitfinex","ETHUSD",1770940926881,0.2676691,1955.8,1954.8,0.26465556]
["bitfinex","ETHUSD",1770940927090,0.92881764,1957.0,1955.4,9.87614825]
["bitfinex","ETHUSD",1770940927312,0.00151937,1957.0,1956.3,8.88166913]
["bitfinex","ETHUSD",1770940927585,1.27899114,1957.0,1955.8,0.99447912]
["bitfinex","ETHUSD",1770940927744,0.92729827,1956.9,1955.8,0.924]
["bitfinex","ETHUSD",1770940928176,0.92729827,1956.9,1955.3,1.27853658]
["bitfinex","ETHUSD",1770940928177,0.92729827,1956.5,1954.9,2.20283779]
["bitfinex","ETHUSD",1770940928474,0.92729827,1956.5,1955.1,2.195]
["bitfinex","ETHUSD",1770940928680,0.92729827,1956.5,1954.8,14.26167585]
["bitfinex","ETHUSD",1770940928681,0.92729827,1956.0,1954.8,0.26465556]
["bitfinex","ETHUSD",1770940928862,0.92729827,1955.8,1954.8,0.26465556]
["bitfinex","ETHUSD",1770940929292,0.92729827,1955.4,1953.9,0.26739475]
["bitfinex","ETHUSD",1770940929451,0.92729827,1955.2,1954.0,1.27937684]
["bitfinex","ETHUSD",1770940929799,0.92729827,1955.2,1953.9,5.38534582]
["bitfinex","ETHUSD",1770940929800,0.92729827,1955.0,1953.9,0.26739475]
["bitfinex","ETHUSD",1770940930252,0.92729827,1954.9,1953.9,1.54687516]
["bitfinex","ETHUSD",1770940930452,1.85029827,1955.3,1954.0,0.923]
["bitfinex","ETHUSD",1770940930691,1.85029827,1955.3,1954.1,2.198]
["bitfinex","ETHUSD",1770940931068,0.92729827,1955.2,1954.1,2.198]
["bitfinex","ETHUSD",1770940931477,0.92729827,1955.2,1953.9,1.54687516]
["bitfinex","ETHUSD",1770940931661,0.92729827,1955.0,1953.9,1.54687516]
["bitfinex","ETHUSD",1770940931864,0.92729827,1954.8,1953.9,1.54687516]
["bitfinex","ETHUSD",1770940932597,0.92729827,1955.3,1953.9,1.27948041]
["bitfinex","ETHUSD",1770940933176,0.92729827,1955.1,1953.9,1.27948041]
["bitfinex","ETHUSD",1770940933697,0.92729827,1955.4,1953.9,1.27948041]
["bitfinex","ETHUSD",1770940934076,0.923,1955.9,1954.1,0.99447912]
["bitfinex","ETHUSD",1770940934260,0.923,1955.9,1954.2,4.12247912]
["bitfinex","ETHUSD",1770940934687,2.20119254,1955.9,1954.2,4.12247912]
["bitfinex","ETHUSD",1770940934858,3.12849081,1955.9,1954.2,4.12247912]
["bitfinex","ETHUSD",1770940935284,0.92729827,1955.7,1954.2,3.128]
["bitfinex","ETHUSD",1770940935860,1.27838003,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1770940936179,0.92729827,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1770940936372,1.2782493,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1770940936575,0.923,1955.9,1954.4,0.99447912]
["bitfinex","ETHUSD",1770940936778,0.923,1955.9,1954.6,0.99447912]
["bitfinex","ETHUSD",1770940936965,0.92729827,1956.5,1954.7,0.28925624]
["bitfinex","ETHUSD",1770940937170,2.20510522,1956.5,1954.7,1.28373536]
["bitfinex","ETHUSD",1770940937354,0.87621981,1956.3,1954.7,2.3144]
["bitfinex","ETHUSD",1770940937576,0.92729827,1956.1,1954.3,2.27370953]
["bitfinex","ETHUSD",1770940937889,0.92729827,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1770940938093,0.92729827,1955.1,1954.0,0.923]
["bitfinex","ETHUSD",1770940938293,3.769,1954.9,1953.9,1.27945398]
["bitfinex","ETHUSD",1770940938611,0.92729827,1954.9,1953.9,1.27945398]
["bitfinex","ETHUSD",1770940939188,0.92729827,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770940939656,2.128,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770940940064,2.128,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1770940940065,0.92729827,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770940940269,0.92729827,1954.9,1953.8,1.27952786]
["bitfinex","ETHUSD",1770940940470,0.92729827,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770940940656,1.84929827,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770940941083,0.92729827,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1770940941584,2.602,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770940941760,2.602,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770940942367,3.88086629,1954.9,1953.4,5.12001714]
["bitfinex","ETHUSD",1770940943991,4.80816456,1954.9,1953.4,0.001]
["bitfinex","ETHUSD",1770940944301,0.92729827,1954.8,1953.4,0.001]
["bitfinex","ETHUSD",1770940944486,2.20624682,1954.8,1953.4,0.001]
["bitfinex","ETHUSD",1770940945495,0.92729827,1954.7,1953.4,0.001]
["bitfinex","ETHUSD",1770940947069,1.27903407,1954.6,1953.4,0.001]
["bitfinex","ETHUSD",1770940947463,0.92729827,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1770940949167,2.95423041,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770940951370,2.95423196,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770940952013,1.675,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1770940952178,1.675,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940952372,1.62392154,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940953797,2.90315766,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940954196,1.62392154,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940954704,2.90315616,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940955004,1.62392154,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940955569,2.90315302,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940955999,0.002,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770940956199,1.03970557,1954.7,1953.5,0.97119924]
["bitfinex","ETHUSD",1770940956374,2.22799184,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770940956566,1.04031813,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770940956771,2.22798679,1954.8,1953.5,0.001]
["bitfinex","ETHUSD",1770940956971,1.04024303,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770940957217,1.04024303,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770940957500,2.22798679,1954.8,1953.6,0.97019924]
["bitfinex","ETHUSD",1770940957501,0.002,1954.8,1953.6,0.97019924]
["bitfinex","ETHUSD",1770940957705,1.04161107,1954.7,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940957869,0.002,1954.8,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940958073,1.04161078,1954.7,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940958304,0.002,1954.8,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940958622,1.04294839,1954.7,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940958772,0.002,1954.8,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940958974,1.04293192,1954.7,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940959174,1.04333128,1954.6,1953.6,1.89319924]
["bitfinex","ETHUSD",1770940959417,0.002,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940959625,1.04330002,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940959781,1.04330002,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940959981,1.04330002,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940960180,0.94708206,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940960382,1.04342922,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940960696,1.04342922,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940960898,1.04343953,1954.4,1953.6,1.27965057]
["bitfinex","ETHUSD",1770940961207,0.94708206,1954.5,1953.5,5.11994976]
["bitfinex","ETHUSD",1770940961208,0.94708206,1954.2,1953.5,1.28075147]
["bitfinex","ETHUSD",1770940961407,1.04343953,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770940962287,1.27913449,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770940962481,1.04357052,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770940962677,1.04357052,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770940962882,1.27903703,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770940963077,1.04351072,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770940963400,1.04351072,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770940963595,2.95101349,1954.7,1953.5,0.001]
["bitfinex","ETHUSD",1770940963804,1.04286424,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1770940963988,0.002,1954.9,1954.3,8.16518334]
["bitfinex","ETHUSD",1770940964193,0.002,1954.9,1954.4,2.194]
["bitfinex","ETHUSD",1770940964385,0.002,1954.9,1954.0,3.118]
["bitfinex","ETHUSD",1770940964711,0.002,1954.9,1953.8,3.119]
["bitfinex","ETHUSD",1770940965119,0.002,1954.7,1953.8,3.119]
["bitfinex","ETHUSD",1770940965619,0.002,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770940967380,0.002,1954.7,1954.0,0.97019924]
["bitfinex","ETHUSD",1770940968641,0.002,1954.7,1954.2,0.97019924]
["bitfinex","ETHUSD",1770940968913,0.002,1954.7,1954.0,0.1024]
["bitfinex","ETHUSD",1770940969100,0.002,1954.7,1954.1,3.12]
["bitfinex","ETHUSD",1770940969505,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770940969685,0.002,1954.7,1954.2,2.24949511]
["bitfinex","ETHUSD",1770940969884,0.002,1954.8,1954.3,0.97019924]
["bitfinex","ETHUSD",1770940970311,0.002,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770940970516,0.002,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770940970517,0.002,1954.9,1954.2,2.24949511]
["bitfinex","ETHUSD",1770940972113,0.002,1954.9,1954.3,0.97019924]
["bitfinex","ETHUSD",1770940972725,0.002,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770940972903,0.002,1954.9,1954.3,2.2]
["bitfinex","ETHUSD",1770940973723,0.002,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1770940978024,0.002,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770940978226,0.002,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770940978725,0.94908206,1954.8,1953.6,0.001]
["bitfinex","ETHUSD",1770940978931,0.94908206,1954.8,1953.7,5.11825922]
["bitfinex","ETHUSD",1770940979318,30.94708206,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1770940979519,0.94708206,1954.6,1953.6,3.47664028]
["bitfinex","ETHUSD",1770940979899,0.94708206,1954.4,1953.6,2.197]
["bitfinex","ETHUSD",1770940980106,0.94708206,1954.3,1953.6,2.197]
["bitfinex","ETHUSD",1770940980301,0.94708206,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770940980821,0.94708206,1954.3,1953.6,1.28068722]
["bitfinex","ETHUSD",1770940981533,0.91705234,1954.6,1953.6,1.28068722]
["bitfinex","ETHUSD",1770940981735,0.91705234,1954.4,1953.6,1.28067767]
["bitfinex","ETHUSD",1770940982034,2.57805234,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1770940982332,3.85706745,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1770940982629,3.80598899,1954.7,1953.6,0.001]
["bitfinex","ETHUSD",1770940983326,0.91705234,1954.6,1953.6,0.001]
["bitfinex","ETHUSD",1770940983836,0.91705234,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770940984007,1.27936134,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770940984206,2.19641368,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770940984627,0.91705234,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770940984950,0.91705234,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770940986055,0.91705234,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770940986408,2.19664473,1953.8,1952.6,0.001]
["bitfinex","ETHUSD",1770940986721,0.91705234,1953.7,1952.6,0.001]
["bitfinex","ETHUSD",1770940987240,0.91705234,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770940987530,2.58305234,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1770940987832,0.91705234,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940988035,2.19688149,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940988508,0.91705234,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940988833,2.19688124,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940989425,0.91705234,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940989610,2.19688061,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770940989930,2.19688061,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770940990134,0.91705234,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770940990540,0.91705234,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1770940991109,0.91705234,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770940991515,0.91705234,1953.1,1952.1,1.28062487]
["bitfinex","ETHUSD",1770940992008,0.91705234,1952.9,1952.0,1.28069137]
["bitfinex","ETHUSD",1770940992216,0.91705234,1952.9,1951.8,5.12395081]
["bitfinex","ETHUSD",1770940992431,2.1970312,1953.2,1951.8,6.04668672]
["bitfinex","ETHUSD",1770940992620,2.1970312,1953.2,1951.9,0.92273591]
["bitfinex","ETHUSD",1770940992826,0.925,1953.4,1952.0,0.92273591]
["bitfinex","ETHUSD",1770940993210,0.002,1953.4,1952.3,0.92273591]
["bitfinex","ETHUSD",1770940994314,0.002,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770940994609,0.91905234,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770940995009,0.91705234,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1770940995406,0.91705234,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1770940996244,2.19719981,1952.9,1951.8,5.12445103]
["bitfinex","ETHUSD",1770940997841,0.91705234,1952.8,1951.8,1.28186894]
["bitfinex","ETHUSD",1770940998660,1.28027858,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770940999744,2.19733092,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1770941002244,1.646,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1770941002652,1.646,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770941002819,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770941003552,2.19746207,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770941005537,0.91705234,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770941005830,0.91705234,1952.2,1951.4,1.28109753]
["bitfinex","ETHUSD",1770941008058,2.19766253,1952.2,1951.3,5.12471473]
["bitfinex","ETHUSD",1770941008556,1.28061019,1952.2,1951.3,5.12471473]
["bitfinex","ETHUSD",1770941008868,5.12160343,1952.7,1951.3,5.12471473]
["bitfinex","ETHUSD",1770941008869,3.83733092,1952.7,1951.4,0.92273591]
["bitfinex","ETHUSD",1770941010454,3.83733092,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941010648,3.83733092,1952.7,1951.5,2.21214079]
["bitfinex","ETHUSD",1770941010824,2.55705234,1952.7,1951.6,0.93107495]
["bitfinex","ETHUSD",1770941011029,1.637,1952.8,1951.6,0.93107495]
["bitfinex","ETHUSD",1770941011347,1.28014809,1952.9,1951.8,0.93107495]
["bitfinex","ETHUSD",1770941012248,3.85153247,1953.0,1951.8,0.93107495]
["bitfinex","ETHUSD",1770941012554,1.22913455,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941012756,2.21460809,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941012945,2.21456732,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941013150,0.90974209,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941014868,0.002,1952.6,1951.8,5.12321327]
["bitfinex","ETHUSD",1770941016132,0.002,1952.6,1951.8,6.0243296]
["bitfinex","ETHUSD",1770941016332,0.002,1952.6,1951.8,5.12321327]
["bitfinex","ETHUSD",1770941021662,0.002,1952.6,1951.9,0.90111633]
["bitfinex","ETHUSD",1770941021864,0.002,1952.6,1951.8,5.12321327]
["bitfinex","ETHUSD",1770941022166,0.91174209,1952.6,1951.8,5.12321327]
["bitfinex","ETHUSD",1770941022667,0.002,1952.6,1951.8,5.12321327]
["bitfinex","ETHUSD",1770941023165,1.28006266,1953.1,1951.9,0.90111633]
["bitfinex","ETHUSD",1770941023365,0.002,1953.4,1952.2,0.90111633]
["bitfinex","ETHUSD",1770941023567,0.002,1953.4,1952.4,0.90111633]
["bitfinex","ETHUSD",1770941024168,0.002,1953.4,1952.6,0.90111633]
["bitfinex","ETHUSD",1770941026048,0.002,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941026244,0.002,1953.4,1952.7,2.18139491]
["bitfinex","ETHUSD",1770941026977,0.002,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941027136,0.91174209,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941028078,2.19162009,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770941028279,0.91174209,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1770941029839,0.90974209,1953.1,1952.0,5.12283019]
["bitfinex","ETHUSD",1770941030438,1.27998829,1953.2,1952.0,0.90111633]
["bitfinex","ETHUSD",1770941030634,2.90298829,1953.2,1952.0,0.90111633]
["bitfinex","ETHUSD",1770941032039,0.002,1953.3,1952.0,0.90111633]
["bitfinex","ETHUSD",1770941032437,0.002,1953.3,1952.2,0.90111633]
["bitfinex","ETHUSD",1770941032647,0.002,1953.3,1952.4,0.90111633]
["bitfinex","ETHUSD",1770941033858,0.002,1953.3,1952.1,2.18178842]
["bitfinex","ETHUSD",1770941034060,0.002,1953.3,1952.3,2.147]
["bitfinex","ETHUSD",1770941034464,0.002,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770941034662,0.002,1953.3,1952.4,2.18159164]
["bitfinex","ETHUSD",1770941035476,0.002,1953.3,1952.5,0.90111633]
["bitfinex","ETHUSD",1770941036671,0.002,1953.3,1952.7,0.90111633]
["bitfinex","ETHUSD",1770941038849,0.002,1953.3,1952.5,5.12137662]
["bitfinex","ETHUSD",1770941039464,0.002,1953.3,1952.5,6.02249295]
["bitfinex","ETHUSD",1770941039664,0.002,1953.3,1952.6,0.90111633]
["bitfinex","ETHUSD",1770941040874,0.002,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941041289,0.002,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941041994,0.002,1953.4,1952.9,0.9184505]
["bitfinex","ETHUSD",1770941042198,0.002,1953.4,1952.8,2.141]
["bitfinex","ETHUSD",1770941042379,0.002,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941042567,0.002,1953.4,1952.8,2.143]
["bitfinex","ETHUSD",1770941043200,0.002,1953.4,1952.6,0.9184505]
["bitfinex","ETHUSD",1770941043389,0.002,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941043764,0.99226044,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941043963,0.99226044,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1770941045284,1.27988532,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770941045967,2.27014576,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1770941049701,0.99026044,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1770941050804,0.002,1953.4,1952.3,0.9194505]
["bitfinex","ETHUSD",1770941051709,0.002,1953.4,1952.5,0.9184505]
["bitfinex","ETHUSD",1770941051905,0.002,1953.4,1952.7,0.9184505]
["bitfinex","ETHUSD",1770941053716,0.002,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770941055883,0.002,1953.3,1952.7,5.1208521]
["bitfinex","ETHUSD",1770941058417,0.002,1953.3,1952.7,7.2548521]
["bitfinex","ETHUSD",1770941059618,0.99226044,1953.3,1952.7,2.134]
["bitfinex","ETHUSD",1770941059806,0.99226044,1953.3,1952.6,1.28029682]
["bitfinex","ETHUSD",1770941060312,0.99226044,1953.3,1952.5,5.12137662]
["bitfinex","ETHUSD",1770941061687,30.99026044,1953.2,1952.4,0.924]
["bitfinex","ETHUSD",1770941061894,0.99026044,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770941062516,0.99026044,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941063094,0.99026044,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770941064124,2.58926044,1953.0,1951.9,0.9194505]
["bitfinex","ETHUSD",1770941064487,0.99026044,1952.9,1951.9,0.9194505]
["bitfinex","ETHUSD",1770941064714,2.27043669,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941065221,0.99026044,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941066024,0.99026044,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770941066721,2.27047434,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770941066894,0.99026044,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770941067792,5.12265001,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941067793,0.002,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941068122,1.28215582,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941068320,2.27241626,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941068526,0.99026044,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770941068703,1.28215582,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941068704,2.27053902,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770941068904,0.99026044,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770941070817,2.27054993,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770941071205,1.28219459,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941071404,2.22941797,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770941071809,0.94722338,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770941072826,2.2274493,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770941074199,0.91202881,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770941074402,0.91202881,1952.3,1951.5,1.2820172]
["bitfinex","ETHUSD",1770941074798,2.1926353,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770941074999,0.91202881,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941076527,7.64191633,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770941076528,2.52,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1770941076726,1.597,1952.4,1951.5,0.98441596]
["bitfinex","ETHUSD",1770941076904,2.87748024,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770941077702,3.78950905,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770941078933,3.78950905,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770941079836,2.50902881,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770941080033,1.597,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770941080330,1.597,1952.4,1951.7,0.98441596]
["bitfinex","ETHUSD",1770941080732,0.923,1952.7,1951.7,0.98441596]
["bitfinex","ETHUSD",1770941080933,0.923,1952.7,1951.9,0.98341596]
["bitfinex","ETHUSD",1770941081638,1.6,1952.9,1951.9,0.98341596]
["bitfinex","ETHUSD",1770941081802,1.6,1952.9,1952.0,0.98341596]
["bitfinex","ETHUSD",1770941082221,0.002,1952.9,1952.0,0.98341596]
["bitfinex","ETHUSD",1770941082504,1.6,1953.3,1952.0,0.98341596]
["bitfinex","ETHUSD",1770941082934,1.55292154,1953.3,1952.3,0.98341596]
["bitfinex","ETHUSD",1770941083109,1.55292154,1953.3,1952.4,0.98341596]
["bitfinex","ETHUSD",1770941084130,0.925,1953.4,1952.4,0.98341596]
["bitfinex","ETHUSD",1770941085135,0.925,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770941085502,0.925,1953.4,1952.6,0.98341596]
["bitfinex","ETHUSD",1770941087203,0.925,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770941088817,0.925,1953.4,1952.7,2.26369454]
["bitfinex","ETHUSD",1770941089017,0.925,1953.4,1952.8,0.98341596]
["bitfinex","ETHUSD",1770941089018,0.002,1953.4,1952.8,0.98341596]
["bitfinex","ETHUSD",1770941089341,0.002,1953.4,1952.9,2.26356343]
["bitfinex","ETHUSD",1770941089714,0.002,1953.5,1952.9,2.26356343]
["bitfinex","ETHUSD",1770941090037,1.597,1953.7,1952.9,2.26356343]
["bitfinex","ETHUSD",1770941090939,0.002,1953.8,1953.0,0.98341596]
["bitfinex","ETHUSD",1770941091319,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941091519,0.002,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941095328,0.002,1953.4,1952.9,5.12047272]
["bitfinex","ETHUSD",1770941095646,0.002,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770941097642,0.002,1953.4,1952.7,6.10451757]
["bitfinex","ETHUSD",1770941098448,0.002,1953.4,1952.7,5.12110161]
["bitfinex","ETHUSD",1770941099456,0.002,1953.4,1952.7,6.10451757]
["bitfinex","ETHUSD",1770941100377,39.23963955,1953.3,1952.3,0.90221323]
["bitfinex","ETHUSD",1770941100655,0.002,1953.4,1952.5,0.90221323]
["bitfinex","ETHUSD",1770941101281,0.002,1953.4,1952.6,0.90221323]
["bitfinex","ETHUSD",1770941102120,0.002,1953.4,1952.8,0.90221323]
["bitfinex","ETHUSD",1770941102355,0.002,1953.4,1952.8,1.82521323]
["bitfinex","ETHUSD",1770941102562,0.002,1953.4,1952.9,0.90221323]
["bitfinex","ETHUSD",1770941102756,0.002,1953.4,1953.0,2.107]
["bitfinex","ETHUSD",1770941103860,0.002,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770941104061,0.00063737,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770941104236,0.00063737,1953.3,1952.8,0.90321323]
["bitfinex","ETHUSD",1770941105743,0.002,1953.8,1953.0,0.90221323]
["bitfinex","ETHUSD",1770941105936,0.002,1953.8,1953.2,0.90221323]
["bitfinex","ETHUSD",1770941106138,0.002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770941106338,0.002,1953.8,1953.4,0.90221323]
["bitfinex","ETHUSD",1770941108259,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770941110361,0.98902148,1953.8,1953.0,2.114]
["bitfinex","ETHUSD",1770941110590,1.05741196,1953.7,1953.0,2.114]
["bitfinex","ETHUSD",1770941110787,0.98902148,1953.8,1953.0,2.114]
["bitfinex","ETHUSD",1770941110991,1.05742241,1953.7,1953.0,2.114]
["bitfinex","ETHUSD",1770941111290,1.05845726,1953.6,1953.0,2.114]
["bitfinex","ETHUSD",1770941111499,0.98702148,1953.7,1953.0,2.114]
["bitfinex","ETHUSD",1770941111675,1.05845692,1953.6,1953.0,2.114]
["bitfinex","ETHUSD",1770941112005,0.98702148,1953.7,1953.0,2.114]
["bitfinex","ETHUSD",1770941112203,1.05857965,1953.6,1953.0,2.114]
["bitfinex","ETHUSD",1770941112384,1.05857965,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941112585,0.98702148,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941112784,1.05887292,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941112994,1.05887292,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941113195,0.98702148,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941113507,1.05916286,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770941113722,1.05916286,1953.5,1952.9,5.12052028]
["bitfinex","ETHUSD",1770941114015,1.28157276,1953.8,1952.8,1.28120967]
["bitfinex","ETHUSD",1770941114016,1.05916286,1953.4,1952.8,1.28120967]
["bitfinex","ETHUSD",1770941114222,0.98702148,1953.6,1952.8,1.28120967]
["bitfinex","ETHUSD",1770941114431,0.98702148,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770941114715,0.98702148,1953.6,1952.8,2.116]
["bitfinex","ETHUSD",1770941115291,0.002,1953.8,1952.8,2.116]
["bitfinex","ETHUSD",1770941115699,0.002,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770941115890,0.002,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770941116319,0.002,1953.7,1952.8,3.01821323]
["bitfinex","ETHUSD",1770941116320,0.98702148,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770941116633,0.98702148,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770941116778,0.98702148,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770941120009,2.26690973,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770941120198,0.98702148,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770941121008,1.91002148,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770941121910,0.98702148,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770941122614,2.26683298,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770941122808,0.98702148,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770941125716,2.55802148,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770941125916,1.571,1953.7,1952.9,0.90221323]
["bitfinex","ETHUSD",1770941126211,1.571,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770941127282,1.571,1953.7,1952.8,1.28121302]
["bitfinex","ETHUSD",1770941127480,2.55802148,1953.7,1952.8,1.28121302]
["bitfinex","ETHUSD",1770941128385,2.55802148,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770941128812,1.571,1953.7,1952.9,0.90321323]
["bitfinex","ETHUSD",1770941129113,1.571,1953.7,1953.0,0.90221323]
["bitfinex","ETHUSD",1770941129114,0.002,1953.7,1953.0,0.90221323]
["bitfinex","ETHUSD",1770941129290,0.002,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1770941129636,0.002,1954.2,1953.5,2.18196751]
["bitfinex","ETHUSD",1770941129920,0.002,1954.2,1953.6,0.90221323]
["bitfinex","ETHUSD",1770941130713,0.93248593,1956.0,1954.4,0.93706901]
["bitfinex","ETHUSD",1770941130914,0.93248593,1956.0,1954.6,0.93706901]
["bitfinex","ETHUSD",1770941130915,1.54584958,1955.7,1954.6,0.93706901]
["bitfinex","ETHUSD",1770941131113,1.27831493,1955.7,1954.6,0.93706901]
["bitfinex","ETHUSD",1770941131316,1.27831493,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770941131828,0.93248593,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770941131829,0.93248593,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770941132119,0.93248593,1955.4,1954.6,1.27898267]
["bitfinex","ETHUSD",1770941132931,23.075,1955.6,1954.6,1.27898267]
["bitfinex","ETHUSD",1770941133386,25.35034853,1955.6,1954.5,5.11627772]
["bitfinex","ETHUSD",1770941133591,2.27534853,1955.6,1954.5,5.11627772]
["bitfinex","ETHUSD",1770941133805,0.9969327,1955.6,1954.5,5.11627772]
["bitfinex","ETHUSD",1770941134100,0.9969327,1955.6,1954.5,6.10821293]
["bitfinex","ETHUSD",1770941134420,2.49,1955.8,1954.6,0.99193521]
["bitfinex","ETHUSD",1770941135195,4.76521184,1955.8,1954.6,0.99193521]
["bitfinex","ETHUSD",1770941135511,3.4869327,1955.8,1954.7,2.27090384]
["bitfinex","ETHUSD",1770941135905,4.76518776,1955.8,1954.7,2.27090384]
["bitfinex","ETHUSD",1770941136113,3.4869327,1955.8,1954.7,2.27090384]
["bitfinex","ETHUSD",1770941136488,4.76518628,1955.8,1954.7,2.27090384]
["bitfinex","ETHUSD",1770941136722,3.4869327,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1770941136919,3.4869327,1955.8,1954.7,3.37696863]
["bitfinex","ETHUSD",1770941137420,2.49,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1770941137622,0.9969327,1956.1,1955.0,0.99193521]
["bitfinex","ETHUSD",1770941137827,2.27499883,1956.1,1955.0,0.99193521]
["bitfinex","ETHUSD",1770941138600,0.9969327,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1770941139001,0.9969327,1956.0,1955.0,2.096]
["bitfinex","ETHUSD",1770941139202,2.5629327,1956.3,1955.0,3.08793521]
["bitfinex","ETHUSD",1770941139623,2.5629327,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941139832,3.84085937,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941140334,30.0,1956.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941140507,0.9969327,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941140707,0.9989327,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941141800,0.9989327,1956.0,1955.0,5.11482788]
["bitfinex","ETHUSD",1770941142234,2.27708008,1956.0,1955.0,5.11482788]
["bitfinex","ETHUSD",1770941142728,0.9969327,1955.9,1955.0,5.11482788]
["bitfinex","ETHUSD",1770941143717,0.002,1956.0,1955.2,0.99193521]
["bitfinex","ETHUSD",1770941143978,0.002,1956.0,1955.3,2.27051138]
["bitfinex","ETHUSD",1770941144109,0.9989327,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941145132,0.9989327,1956.0,1955.2,1.27859727]
["bitfinex","ETHUSD",1770941145813,0.9989327,1956.0,1955.0,6.10650149]
["bitfinex","ETHUSD",1770941145814,0.002,1956.0,1955.0,6.10650149]
["bitfinex","ETHUSD",1770941146136,2.27705314,1956.0,1955.0,5.11456628]
["bitfinex","ETHUSD",1770941146334,0.9989327,1956.0,1955.0,5.11456628]
["bitfinex","ETHUSD",1770941146543,0.002,1956.0,1955.1,0.99193521]
["bitfinex","ETHUSD",1770941148133,0.002,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770941148434,0.002,1956.0,1955.2,2.27057678]
["bitfinex","ETHUSD",1770941149331,0.002,1956.0,1955.3,0.99193521]
["bitfinex","ETHUSD",1770941149948,0.9989327,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770941150158,0.9989327,1956.0,1955.1,5.11456628]
["bitfinex","ETHUSD",1770941152256,0.002,1956.0,1955.1,6.10650149]
["bitfinex","ETHUSD",1770941152412,0.002,1956.1,1955.1,6.10650149]
["bitfinex","ETHUSD",1770941152613,1.562,1956.2,1955.1,6.10650149]
["bitfinex","ETHUSD",1770941152845,1.51492154,1956.2,1955.2,0.99193521]
["bitfinex","ETHUSD",1770941153724,0.002,1956.0,1955.2,0.99193521]
["bitfinex","ETHUSD",1770941154244,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941154455,0.9989327,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941156023,0.9989327,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1770941156335,0.9969327,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1770941156917,0.002,1956.0,1955.0,2.27070758]
["bitfinex","ETHUSD",1770941158418,0.002,1956.0,1955.1,0.99193521]
["bitfinex","ETHUSD",1770941158944,0.002,1956.0,1955.2,2.089]
["bitfinex","ETHUSD",1770941159531,0.002,1956.0,1955.2,3.08093521]
["bitfinex","ETHUSD",1770941160438,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941161650,0.002,1956.0,1955.4,0.92276608]
["bitfinex","ETHUSD",1770941162423,0.002,1956.0,1955.6,0.92276608]
["bitfinex","ETHUSD",1770941162624,0.002,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770941163931,0.002,1956.0,1955.1,5.11482193]
["bitfinex","ETHUSD",1770941164129,0.94138819,1956.0,1955.1,7.20082193]
["bitfinex","ETHUSD",1770941164536,0.002,1956.0,1955.1,8.12358801]
["bitfinex","ETHUSD",1770941165659,0.002,1956.0,1955.2,0.92276608]
["bitfinex","ETHUSD",1770941165860,0.002,1956.0,1955.2,0.92376608]
["bitfinex","ETHUSD",1770941166064,2.21951003,1956.0,1955.2,2.085]
["bitfinex","ETHUSD",1770941166657,2.21951003,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941167048,0.94138819,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941167427,0.002,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941169065,0.94138819,1956.0,1955.2,1.2795989]
["bitfinex","ETHUSD",1770941170443,0.002,1956.0,1955.3,0.92276608]
["bitfinex","ETHUSD",1770941170662,0.002,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1770941172369,0.002,1956.0,1955.4,2.20127687]
["bitfinex","ETHUSD",1770941173082,0.002,1956.0,1955.5,0.92276608]
["bitfinex","ETHUSD",1770941173444,0.002,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1770941173984,0.002,1956.0,1955.4,3.36251079]
["bitfinex","ETHUSD",1770941174157,0.002,1956.0,1955.2,1.27959689]
["bitfinex","ETHUSD",1770941174158,0.94138819,1956.0,1955.2,1.27959689]
["bitfinex","ETHUSD",1770941174533,0.93938819,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770941176465,0.93938819,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770941176677,2.21776822,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770941177865,0.93938819,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770941178041,0.93938819,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770941178651,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770941178850,0.93938819,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1770941179157,0.002,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941179463,1.28011973,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941179862,0.002,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941180269,0.93938819,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770941180768,2.21759315,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770941181066,0.93938819,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770941181738,5.11456611,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941181739,0.002,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941181936,1.28012305,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941182439,3.75845015,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770941182644,3.70937169,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770941183054,2.43130973,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1770941183476,0.93938819,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770941184161,0.93938819,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770941184793,0.93938819,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770941184967,2.21796436,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770941185498,1.27856282,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770941186805,21.261,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770941186963,1.54,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941187501,2.81838349,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941187673,3.75777168,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941187869,3.75776868,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941188104,1.54,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941188462,2.81838487,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941188880,1.54,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1770941189997,1.54,1955.6,1954.9,0.92376608]
["bitfinex","ETHUSD",1770941190475,0.922,1955.8,1954.9,0.92376608]
["bitfinex","ETHUSD",1770941191096,1.91773476,1956.5,1955.0,0.92055946]
["bitfinex","ETHUSD",1770941191302,0.922,1956.5,1955.3,0.92055946]
["bitfinex","ETHUSD",1770941191482,0.922,1956.5,1955.5,0.92055946]
["bitfinex","ETHUSD",1770941192076,0.002,1956.0,1955.5,0.92055946]
["bitfinex","ETHUSD",1770941192780,0.002,1956.0,1955.3,2.065]
["bitfinex","ETHUSD",1770941192983,0.002,1956.0,1955.3,3.04360186]
["bitfinex","ETHUSD",1770941193183,0.002,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1770941193571,0.002,1956.0,1955.4,2.25711265]
["bitfinex","ETHUSD",1770941195006,0.002,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1770941195392,0.002,1956.0,1955.2,5.11404316]
["bitfinex","ETHUSD",1770941196009,0.99117204,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941197606,2.26942134,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1770941198997,1.537,1956.0,1955.0,0.001]
["bitfinex","ETHUSD",1770941199205,1.537,1956.0,1955.0,0.97960186]
["bitfinex","ETHUSD",1770941199405,2.81512469,1956.0,1955.0,0.97960186]
["bitfinex","ETHUSD",1770941199614,1.537,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941199824,2.81512072,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941200001,1.537,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941200207,2.81512056,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1770941201226,1.537,1956.0,1955.1,2.25730883]
["bitfinex","ETHUSD",1770941201736,1.537,1956.0,1955.3,2.25717803]
["bitfinex","ETHUSD",1770941203140,1.537,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941203294,0.99117204,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770941203829,1.2781928,1955.9,1955.0,5.116081]
["bitfinex","ETHUSD",1770941203993,0.99117204,1955.8,1955.0,5.116081]
["bitfinex","ETHUSD",1770941204196,0.99117204,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770941204935,0.99117204,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770941205299,18.56217204,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770941205543,0.99117204,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770941205890,0.99117204,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770941206133,0.99117204,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1770941206433,0.99117204,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1770941206945,0.99117204,1955.0,1954.2,5.1170391]
["bitfinex","ETHUSD",1770941207232,0.99117204,1955.0,1954.1,1.28029587]
["bitfinex","ETHUSD",1770941207233,2.51717204,1954.9,1954.1,1.28033858]
["bitfinex","ETHUSD",1770941208006,2.51717204,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770941208007,1.27890321,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941209809,2.27007525,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941210838,0.99117204,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941211038,2.27008104,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941212853,0.99117204,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941214033,1.526,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770941214543,2.80484163,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770941214933,1.00941138,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941215134,3.79601367,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770941216044,1.00916094,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941216243,3.79601367,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1770941217345,30.99117204,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941217543,0.99117204,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1770941217856,0.99117204,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770941218160,0.99317204,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770941218321,0.99117204,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770941219172,0.99117204,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770941219322,0.99117204,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1770941219653,0.99117204,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1770941220648,2.23879553,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1770941222043,0.95949966,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1770941222634,1.27929587,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1770941222834,2.20123752,1954.3,1953.3,0.94094301]
["bitfinex","ETHUSD",1770941224176,0.95949966,1954.4,1953.3,0.94094301]
["bitfinex","ETHUSD",1770941224358,1.523,1954.5,1953.3,0.94094301]
["bitfinex","ETHUSD",1770941224559,1.27917282,1954.4,1953.5,0.93994301]
["bitfinex","ETHUSD",1770941224748,0.95949966,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1770941226042,1.27908045,1954.6,1953.5,0.93994301]
["bitfinex","ETHUSD",1770941226242,2.52706272,1954.5,1953.5,0.93994301]
["bitfinex","ETHUSD",1770941226441,1.522,1954.5,1953.5,0.93994301]
["bitfinex","ETHUSD",1770941226676,1.522,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1770941226843,1.522,1954.5,1953.6,2.21963178]
["bitfinex","ETHUSD",1770941227176,1.522,1954.5,1953.7,0.93994301]
["bitfinex","ETHUSD",1770941227371,1.47092154,1954.5,1953.7,0.93994301]
["bitfinex","ETHUSD",1770941228377,2.75003507,1954.5,1953.7,0.93994301]
["bitfinex","ETHUSD",1770941228756,2.75003507,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770941228958,2.75003507,1954.5,1953.7,2.21951775]
["bitfinex","ETHUSD",1770941229363,3.70953473,1954.5,1953.7,1.27957474]
["bitfinex","ETHUSD",1770941229669,1.96783327,1954.4,1953.5,5.11891659]
["bitfinex","ETHUSD",1770941229871,0.95949966,1954.4,1953.5,5.11891659]
["bitfinex","ETHUSD",1770941230179,0.95949966,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1770941230379,0.95949966,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941230678,0.002,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770941230868,2.28807671,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941231068,1.27926922,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941231264,0.002,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770941231477,1.28117916,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770941231881,1.00931089,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941232178,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941232885,2.80024028,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941233267,1.01134727,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941233454,1.01134727,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941233653,2.80024028,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941233984,1.01137125,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941234162,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941234365,1.01233129,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941234570,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941234770,1.01231793,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941234969,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941235172,1.01232508,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941235486,1.01232508,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941235787,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941235958,1.01327408,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941236285,1.01327408,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941236486,1.521,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941236676,1.01388446,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941236879,1.01388446,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941237083,2.80024172,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941237283,1.01388633,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941237483,1.01388633,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941237683,2.80024172,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941237684,1.01388633,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941237879,2.80024172,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941238185,1.01400021,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941238381,1.01400021,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941238568,1.01400021,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941238771,1.01400021,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770941238972,1.27936134,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941239282,1.01400021,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941239592,1.27934777,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941239593,1.01400021,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770941240008,1.01400021,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941240165,3.75977766,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941240166,1.01400021,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941240366,1.01400021,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770941241095,2.29330157,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941241272,1.01400021,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941241476,1.01400021,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941241807,1.01400021,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770941241978,1.01400021,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770941242165,1.01400021,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770941242365,1.01400021,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770941242565,1.01400021,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941242767,2.20421782,1954.4,1953.8,0.94094301]
["bitfinex","ETHUSD",1770941242768,0.925,1954.4,1953.8,0.94094301]
["bitfinex","ETHUSD",1770941243066,0.925,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770941243514,0.95949966,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941243712,0.925,1954.4,1953.8,1.28055697]
["bitfinex","ETHUSD",1770941244207,2.2041667,1954.4,1953.8,1.28055531]
["bitfinex","ETHUSD",1770941244362,0.925,1954.4,1953.8,1.28055531]
["bitfinex","ETHUSD",1770941245098,0.925,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770941245482,2.20416499,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770941246970,2.23877735,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770941247391,1.523,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770941247587,0.95949966,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770941247766,30.0,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1770941247967,30.95949966,1953.7,1952.9,1.28110069]
["bitfinex","ETHUSD",1770941248189,0.95949966,1953.7,1952.9,1.28110069]
["bitfinex","ETHUSD",1770941248395,30.0,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770941248620,1.525,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770941250080,2.80488649,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770941250272,1.525,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770941250469,1.526,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770941251380,2.80582702,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770941253100,2.80582213,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770941253408,2.80582429,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770941255618,2.80582429,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770941259226,3.72051075,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770941259537,0.91468646,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770941259832,13.429,1953.0,1952.2,2.27458845]
["bitfinex","ETHUSD",1770941260011,14.34368646,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1770941260213,0.91468646,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770941260421,1.28034415,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770941261110,2.19503061,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770941262427,8.15585657,1953.1,1951.9,0.99402484]
["bitfinex","ETHUSD",1770941262601,30.0,1952.9,1951.9,0.99402484]
["bitfinex","ETHUSD",1770941263410,0.91468646,1952.8,1951.9,0.99402484]
["bitfinex","ETHUSD",1770941263630,31.537,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770941263833,1.537,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1770941264400,1.28034415,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770941265838,30.91468646,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770941266040,1.28034415,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770941266041,30.91468646,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770941266207,1.538,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770941266534,1.28060649,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770941266734,30.0,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941267108,1.54,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941268034,1.54,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770941268240,1.54,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941268538,2.82080032,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941268924,1.54,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941269433,1.54,1952.0,1951.5,0.99402484]
["bitfinex","ETHUSD",1770941269808,11.529,1952.9,1951.5,0.99402484]
["bitfinex","ETHUSD",1770941270013,0.91468646,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1770941270358,2.415,1952.0,1951.1,2.27534007]
["bitfinex","ETHUSD",1770941270639,0.29769351,1952.6,1951.4,0.99302484]
["bitfinex","ETHUSD",1770941270640,30.0,1952.6,1951.4,0.99302484]
["bitfinex","ETHUSD",1770941270945,10.048,1952.4,1951.4,0.99302484]
["bitfinex","ETHUSD",1770941272745,1.2805409,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941272957,1.545,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941274043,1.545,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941274243,1.545,1952.2,1951.3,0.99302484]
["bitfinex","ETHUSD",1770941274750,1.545,1952.2,1951.4,2.27415633]
["bitfinex","ETHUSD",1770941274953,2.82561187,1952.2,1951.4,2.27415633]
["bitfinex","ETHUSD",1770941275949,30.0,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1770941276154,30.0,1952.1,1951.2,5.12497695]
["bitfinex","ETHUSD",1770941277277,1.28068966,1952.1,1951.2,0.99302484]
["bitfinex","ETHUSD",1770941277769,1.545,1952.2,1951.2,0.99302484]
["bitfinex","ETHUSD",1770941278140,2.82560818,1952.2,1951.2,0.99302484]
["bitfinex","ETHUSD",1770941278969,1.545,1952.2,1951.2,0.99302484]
["bitfinex","ETHUSD",1770941279336,1.547,1952.5,1951.4,0.99302484]
["bitfinex","ETHUSD",1770941279962,1.28021302,1952.8,1951.6,0.99302484]
["bitfinex","ETHUSD",1770941280163,1.546,1952.8,1951.6,0.99302484]
["bitfinex","ETHUSD",1770941280366,30.0,1952.9,1951.6,0.99302484]
["bitfinex","ETHUSD",1770941280367,1.546,1952.9,1951.6,0.99302484]
["bitfinex","ETHUSD",1770941280874,0.002,1952.1,1951.6,0.99302484]
["bitfinex","ETHUSD",1770941281272,0.002,1952.1,1951.8,0.95169268]
["bitfinex","ETHUSD",1770941282646,1.28211884,1953.0,1951.8,0.95169268]
["bitfinex","ETHUSD",1770941282841,1.545,1952.9,1951.8,0.95169268]
["bitfinex","ETHUSD",1770941283373,1.545,1952.9,1952.0,0.95169268]
["bitfinex","ETHUSD",1770941283675,2.82514978,1952.9,1952.0,0.95169268]
["bitfinex","ETHUSD",1770941283873,0.002,1953.0,1952.0,0.95169268]
["bitfinex","ETHUSD",1770941284170,1.28208393,1953.0,1952.0,0.95169268]
["bitfinex","ETHUSD",1770941285260,2.26299939,1953.0,1952.0,2.23237697]
["bitfinex","ETHUSD",1770941285459,0.98091546,1952.9,1952.0,1.28068429]
["bitfinex","ETHUSD",1770941287392,1.28021302,1952.8,1951.8,2.23256162]
["bitfinex","ETHUSD",1770941287776,0.98091546,1952.7,1951.6,5.12382834]
["bitfinex","ETHUSD",1770941287990,1.543,1952.6,1951.6,5.12382834]
["bitfinex","ETHUSD",1770941288183,1.543,1952.6,1951.7,0.95169268]
["bitfinex","ETHUSD",1770941288379,30.0,1952.5,1951.6,5.12382834]
["bitfinex","ETHUSD",1770941288701,0.98091546,1952.5,1951.5,5.12418766]
["bitfinex","ETHUSD",1770941289200,0.98091546,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941289487,1.28047531,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941289693,0.98091546,1952.3,1951.3,1.28214722]
["bitfinex","ETHUSD",1770941291390,0.98091546,1952.3,1951.3,2.2338399]
["bitfinex","ETHUSD",1770941291566,2.26149858,1952.3,1951.3,2.2338399]
["bitfinex","ETHUSD",1770941291993,1.28058312,1952.3,1951.3,2.2338399]
["bitfinex","ETHUSD",1770941292699,1.28040973,1952.5,1951.4,0.95169268]
["bitfinex","ETHUSD",1770941292889,1.543,1952.4,1951.4,0.95169268]
["bitfinex","ETHUSD",1770941293401,1.543,1952.4,1951.4,0.95269268]
["bitfinex","ETHUSD",1770941293892,2.82348701,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941294763,1.543,1952.4,1951.5,2.23275852]
["bitfinex","ETHUSD",1770941294998,1.545,1952.5,1951.6,0.95169268]
["bitfinex","ETHUSD",1770941295506,2.82541223,1952.5,1951.6,0.95169268]
["bitfinex","ETHUSD",1770941295685,2.82541223,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770941295994,3.80632769,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770941296496,0.98091546,1952.3,1951.5,3.27201881]
["bitfinex","ETHUSD",1770941296693,0.98091546,1952.3,1951.5,1.28101881]
["bitfinex","ETHUSD",1770941297106,0.98091546,1952.3,1951.4,1.28210614]
["bitfinex","ETHUSD",1770941297302,0.98091546,1952.3,1951.4,0.001]
["bitfinex","ETHUSD",1770941297704,1.2807377,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941298001,1.28072384,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770941298402,1.542,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941300393,2.82273795,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941300811,1.542,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941301910,1.542,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941303326,1.542,1952.0,1951.4,6.07711909]
["bitfinex","ETHUSD",1770941303483,0.98091546,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770941303924,2.26177068,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770941305619,1.542,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941305921,2.82273998,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941306095,2.82273998,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941306297,30.0,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770941306508,30.0,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770941306694,0.98091546,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770941307214,0.98091546,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770941308225,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770941308392,1.544,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770941309341,1.545,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770941315910,1.8487008,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770941316123,3.12944186,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770941316309,1.8487008,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770941316510,0.926,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770941318045,0.926,1952.0,1951.3,1.28219715]
["bitfinex","ETHUSD",1770941318398,2.20674,1952.0,1951.3,1.28219715]
["bitfinex","ETHUSD",1770941318603,0.002,1952.0,1951.3,2.21597409]
["bitfinex","ETHUSD",1770941319002,0.002,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941319606,1.28274802,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941321218,0.002,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941322328,0.002,1952.0,1951.4,1.28213149]
["bitfinex","ETHUSD",1770941325421,0.002,1952.0,1951.4,2.21590843]
["bitfinex","ETHUSD",1770941325622,0.002,1952.0,1951.5,0.93377694]
["bitfinex","ETHUSD",1770941326547,0.002,1952.0,1951.7,0.93377694]
["bitfinex","ETHUSD",1770941326742,0.002,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770941328055,0.002,1952.0,1951.7,0.93377694]
["bitfinex","ETHUSD",1770941329039,0.002,1952.0,1951.8,2.21464588]
["bitfinex","ETHUSD",1770941330558,0.002,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1770941330956,0.002,1952.0,1951.7,5.12347576]
["bitfinex","ETHUSD",1770941331459,0.002,1951.9,1951.7,5.12347576]
["bitfinex","ETHUSD",1770941335680,0.002,1951.9,1951.7,6.0572527]
["bitfinex","ETHUSD",1770941338169,0.002,1951.9,1951.8,0.93377694]
["bitfinex","ETHUSD",1770941340145,1e-08,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941341793,1e-08,1952.1,1952.0,0.95488124]
["bitfinex","ETHUSD",1770941342345,0.002,1952.5,1952.0,2.23561894]
["bitfinex","ETHUSD",1770941342578,0.002,1952.5,1952.1,0.95488124]
["bitfinex","ETHUSD",1770941342949,0.002,1952.5,1952.2,0.95488124]
["bitfinex","ETHUSD",1770941343457,0.002,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941344404,0.97936677,1952.3,1951.6,7.11891779]
["bitfinex","ETHUSD",1770941344566,0.002,1952.1,1951.6,7.11891779]
["bitfinex","ETHUSD",1770941344966,0.002,1952.1,1951.6,5.12391779]
["bitfinex","ETHUSD",1770941345189,0.002,1952.1,1951.6,7.11891779]
["bitfinex","ETHUSD",1770941345664,0.002,1952.1,1951.6,8.07379903]
["bitfinex","ETHUSD",1770941347062,0.002,1952.1,1951.6,7.12091779]
["bitfinex","ETHUSD",1770941347503,0.98136677,1952.1,1951.5,1.2820204]
["bitfinex","ETHUSD",1770941347866,0.98136677,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941348173,0.98136677,1952.1,1951.5,1.28205903]
["bitfinex","ETHUSD",1770941348372,0.97936677,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941350394,0.002,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941351572,0.98136677,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941353498,0.002,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770941354201,0.002,1952.1,1951.5,0.95588124]
["bitfinex","ETHUSD",1770941354994,0.002,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770941356499,0.002,1952.1,1951.6,1.2820002]
["bitfinex","ETHUSD",1770941357396,0.98136677,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770941359801,2.26207485,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770941360125,2.26207485,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770941360126,0.97936677,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941361990,2.26011192,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941362696,0.97936677,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941363024,1.522,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770941364317,1.522,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1770941364531,2.80267768,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1770941364830,3.782049,1952.1,1951.4,1.28213149]
["bitfinex","ETHUSD",1770941366714,0.97936677,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770941369514,2.26017008,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770941369838,0.97936677,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770941370417,0.97936677,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770941371627,0.97569407,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770941372623,1.523,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770941373844,0.99080199,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941374059,1.523,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941374224,1.523,1951.9,1951.3,0.98867092]
["bitfinex","ETHUSD",1770941375450,2.51380199,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941376024,1.523,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941376348,1.523,1951.9,1951.3,0.98867092]
["bitfinex","ETHUSD",1770941376550,1.523,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941376850,2.51380199,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941377050,1.523,1951.9,1951.3,0.98867092]
["bitfinex","ETHUSD",1770941377352,2.80380556,1951.9,1951.3,0.98867092]
["bitfinex","ETHUSD",1770941377657,2.80381217,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941377950,3.79461416,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941378174,0.99080199,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770941380146,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770941380345,2.27173655,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770941381353,2.27173655,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770941382058,1.28292206,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770941382361,0.002,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770941386660,0.002,1951.8,1951.4,1.28213149]
["bitfinex","ETHUSD",1770941387247,0.002,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770941387575,0.99280199,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770941388950,0.99280199,1951.8,1951.4,9.256e-05]
["bitfinex","ETHUSD",1770941388951,2.27173655,1951.7,1951.4,9.256e-05]
["bitfinex","ETHUSD",1770941389574,1.28093456,1951.7,1951.4,9.256e-05]
["bitfinex","ETHUSD",1770941389772,2.27173655,1951.7,1951.4,9.256e-05]
["bitfinex","ETHUSD",1770941390060,2.27173655,1951.7,1951.0,5.12655234]
["bitfinex","ETHUSD",1770941390061,0.99080199,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770941390260,0.99080199,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770941391192,2.27196764,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770941394289,1.527,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770941394666,2.2718479,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770941394860,1.529,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770941395865,2.27370717,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770941396100,1.529,1951.7,1951.1,0.98867092]
["bitfinex","ETHUSD",1770941396315,1.529,1951.7,1951.2,0.98767092]
["bitfinex","ETHUSD",1770941396516,1.28287709,1951.8,1951.2,0.98767092]
["bitfinex","ETHUSD",1770941396670,1.531,1951.8,1951.2,0.98767092]
["bitfinex","ETHUSD",1770941398470,1.531,1951.8,1951.3,2.26886807]
["bitfinex","ETHUSD",1770941398697,0.002,1951.8,1951.4,0.98767092]
["bitfinex","ETHUSD",1770941400070,1.28287718,1951.8,1951.2,1.28122235]
["bitfinex","ETHUSD",1770941400400,0.002,1951.8,1951.2,1.28122235]
["bitfinex","ETHUSD",1770941400578,0.002,1951.8,1951.3,0.96464272]
["bitfinex","ETHUSD",1770941401716,0.002,1951.8,1951.1,5.12624341]
["bitfinex","ETHUSD",1770941401717,0.002,1951.8,1951.1,2.24692189]
["bitfinex","ETHUSD",1770941401877,0.002,1951.8,1951.2,0.96464272]
["bitfinex","ETHUSD",1770941402504,0.002,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1770941405291,0.002,1951.8,1951.3,2.24583987]
["bitfinex","ETHUSD",1770941405601,0.002,1951.8,1951.4,0.96464272]
["bitfinex","ETHUSD",1770941406782,0.002,1951.8,1951.6,0.96464272]
["bitfinex","ETHUSD",1770941407189,0.002,1952.1,1951.6,0.96464272]
["bitfinex","ETHUSD",1770941407395,0.002,1951.7,1951.6,0.96464272]
["bitfinex","ETHUSD",1770941407607,0.002,1952.1,1951.6,0.96464272]
["bitfinex","ETHUSD",1770941408690,0.002,1952.1,1951.7,2.24557728]
["bitfinex","ETHUSD",1770941409913,0.002,1952.1,1951.6,2.24559867]
["bitfinex","ETHUSD",1770941410607,0.99466952,1952.1,1951.5,1.28103516]
["bitfinex","ETHUSD",1770941411398,0.002,1952.1,1951.6,0.96464272]
["bitfinex","ETHUSD",1770941413113,0.002,1952.1,1951.8,0.96464272]
["bitfinex","ETHUSD",1770941413681,0.002,1952.1,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941413878,0.926,1952.5,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941414617,0.002,1952.5,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941415096,0.002,1952.5,1952.1,0.96464272]
["bitfinex","ETHUSD",1770941415304,0.002,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941417409,0.99466952,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941418710,0.99466952,1952.5,1951.7,1.959]
["bitfinex","ETHUSD",1770941419106,0.99266952,1952.4,1951.6,2.20494864]
["bitfinex","ETHUSD",1770941419416,2.27321042,1952.3,1951.6,2.20494864]
["bitfinex","ETHUSD",1770941420020,0.002,1952.4,1951.7,0.96464272]
["bitfinex","ETHUSD",1770941422218,0.002,1952.4,1951.8,2.24551166]
["bitfinex","ETHUSD",1770941422795,0.002,1952.4,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941423796,0.002,1952.4,1951.8,3.23886894]
["bitfinex","ETHUSD",1770941424121,0.002,1952.4,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941425522,0.002,1952.4,1951.8,3.23886894]
["bitfinex","ETHUSD",1770941425890,0.002,1952.4,1951.8,4.20351166]
["bitfinex","ETHUSD",1770941426522,0.002,1952.4,1951.8,3.23886894]
["bitfinex","ETHUSD",1770941426705,0.002,1952.4,1951.9,0.96464272]
["bitfinex","ETHUSD",1770941428424,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941428600,0.002,1952.4,1952.1,0.96464272]
["bitfinex","ETHUSD",1770941429003,0.002,1952.7,1952.3,0.96464272]
["bitfinex","ETHUSD",1770941429203,0.002,1952.7,1952.1,2.92464272]
["bitfinex","ETHUSD",1770941430328,0.002,1952.7,1952.2,0.96464272]
["bitfinex","ETHUSD",1770941430524,0.002,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770941432223,0.002,1952.4,1952.3,2.20764877]
["bitfinex","ETHUSD",1770941432429,0.002,1952.7,1952.3,2.20764877]
["bitfinex","ETHUSD",1770941432430,0.002,1952.7,1952.4,0.92710787]
["bitfinex","ETHUSD",1770941433132,0.002,1952.7,1952.5,2.25507961]
["bitfinex","ETHUSD",1770941434711,0.002,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1770941434712,0.00063693,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1770941435102,0.00063693,1952.7,1952.4,1.965]
["bitfinex","ETHUSD",1770941437737,0.00063693,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1770941442009,0.00063693,1952.7,1952.4,3.24544628]
["bitfinex","ETHUSD",1770941444037,0.00063693,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770941444338,0.002,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770941450016,0.002,1952.6,1952.5,1.28140973]
["bitfinex","ETHUSD",1770941452247,0.002,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770941457542,0.002,1952.6,1952.5,1.28140973]
["bitfinex","ETHUSD",1770941458337,4.142e-05,1952.6,1952.5,1.28140973]
["bitfinex","ETHUSD",1770941459841,0.002,1952.9,1952.6,0.97466988]
["bitfinex","ETHUSD",1770941460149,0.002,1953.0,1952.7,0.97466988]
["bitfinex","ETHUSD",1770941460356,0.002,1953.0,1952.5,10.4854978]
["bitfinex","ETHUSD",1770941460649,0.002,1953.0,1952.6,0.9004601]
["bitfinex","ETHUSD",1770941461853,0.002,1953.0,1952.5,3.27740973]
["bitfinex","ETHUSD",1770941461854,1.00140503,1953.0,1952.5,3.27740973]
["bitfinex","ETHUSD",1770941462629,0.99940503,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770941462824,0.99940503,1952.8,1952.1,1.2806088]
["bitfinex","ETHUSD",1770941463036,0.99940503,1952.6,1951.8,2.20383266]
["bitfinex","ETHUSD",1770941463236,0.99940503,1952.4,1951.8,1.28083266]
["bitfinex","ETHUSD",1770941463625,0.99940503,1952.4,1951.7,3.28190704]
["bitfinex","ETHUSD",1770941464052,0.99940503,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770941464947,8.71662797,1953.0,1951.8,0.9004601]
["bitfinex","ETHUSD",1770941464948,0.99940503,1952.7,1951.8,0.9004601]
["bitfinex","ETHUSD",1770941465148,0.99940503,1952.7,1951.8,1.999]
["bitfinex","ETHUSD",1770941466258,0.99940503,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770941469744,0.99940503,1952.5,1951.8,3.28084024]
["bitfinex","ETHUSD",1770941469745,0.99940503,1952.4,1951.8,3.28084024]
["bitfinex","ETHUSD",1770941469950,1.00140503,1952.4,1951.8,3.28084024]
["bitfinex","ETHUSD",1770941470249,1.00140503,1952.4,1951.8,1.28184024]
["bitfinex","ETHUSD",1770941470628,1.00140503,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770941470868,0.99940503,1952.2,1951.8,1.28186642]
["bitfinex","ETHUSD",1770941472956,1.481,1952.3,1951.8,0.9014601]
["bitfinex","ETHUSD",1770941473843,0.002,1952.4,1951.8,0.9014601]
["bitfinex","ETHUSD",1770941474429,0.99940503,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770941475634,0.99940503,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770941476459,0.99940503,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770941476965,0.99940503,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770941478768,0.99940503,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770941478972,0.99940503,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770941479467,0.99940503,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770941479666,1.479,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770941479856,2.47840503,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770941480261,1.479,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770941481963,1.479,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770941483567,2.47840503,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770941483770,0.99940503,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770941484073,1.479,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770941484269,2.47840503,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770941484464,1.479,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770941484690,2.28030923,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770941484992,1.478,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1770941485576,2.75894571,1951.7,1951.0,1.28239415]
["bitfinex","ETHUSD",1770941485786,2.47740503,1951.7,1951.0,1.28239415]
["bitfinex","ETHUSD",1770941486176,1.478,1951.7,1951.1,0.9004601]
["bitfinex","ETHUSD",1770941487885,1.478,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941488085,3.75834068,1951.7,1951.1,1.28127642]
["bitfinex","ETHUSD",1770941488810,0.99940503,1951.6,1951.1,1.28127642]
["bitfinex","ETHUSD",1770941490408,1.478,1951.7,1951.1,0.91811336]
["bitfinex","ETHUSD",1770941492407,1.478,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941494204,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941497006,0.002,1951.6,1951.0,1.28234564]
["bitfinex","ETHUSD",1770941497007,0.97685767,1951.6,1951.0,1.28234564]
["bitfinex","ETHUSD",1770941497608,0.002,1951.6,1951.0,2.19663458]
["bitfinex","ETHUSD",1770941500301,0.97685767,1951.6,1951.0,1.28234564]
["bitfinex","ETHUSD",1770941500500,0.002,1951.6,1951.1,0.91428894]
["bitfinex","ETHUSD",1770941501314,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941502331,0.002,1951.6,1951.3,0.91428894]
["bitfinex","ETHUSD",1770941503009,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1770941503632,0.002,1951.6,1951.2,0.91428894]
["bitfinex","ETHUSD",1770941504402,0.924,1952.2,1951.3,0.91428894]
["bitfinex","ETHUSD",1770941505212,0.002,1952.3,1951.2,0.91428894]
["bitfinex","ETHUSD",1770941505709,0.002,1952.3,1951.4,0.91428894]
["bitfinex","ETHUSD",1770941505908,0.002,1952.3,1951.6,0.91428894]
["bitfinex","ETHUSD",1770941507743,0.97685767,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770941510666,0.97485767,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770941510854,0.97485767,1952.2,1951.3,5.12462004]
["bitfinex","ETHUSD",1770941513167,0.97485767,1952.0,1951.2,2.19548609]
["bitfinex","ETHUSD",1770941513944,0.97485767,1952.0,1951.3,0.91428894]
["bitfinex","ETHUSD",1770941514140,0.97485767,1952.2,1951.3,0.91428894]
["bitfinex","ETHUSD",1770941514547,0.97485767,1952.2,1951.2,1.28119715]
["bitfinex","ETHUSD",1770941515155,0.97485767,1952.0,1951.2,1.28119715]
["bitfinex","ETHUSD",1770941517274,0.97485767,1951.9,1951.2,1.28119715]
["bitfinex","ETHUSD",1770941518373,0.97485767,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770941519678,0.97485767,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770941520649,0.97728531,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770941520900,0.97728531,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770941521471,0.97728531,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770941522794,0.97728531,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770941523373,0.97728531,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770941523590,0.97728531,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770941523774,1.28123066,1951.3,1950.7,0.97164377]
["bitfinex","ETHUSD",1770941524083,0.97728531,1951.5,1950.7,0.97164377]
["bitfinex","ETHUSD",1770941525691,0.97728531,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770941525692,0.97728531,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1770941528215,0.97728531,1951.3,1950.7,1.28154267]
["bitfinex","ETHUSD",1770941529810,2.387,1951.6,1950.8,0.97164377]
["bitfinex","ETHUSD",1770941529811,3.36428531,1951.6,1950.8,0.97164377]
["bitfinex","ETHUSD",1770941530110,4.64528635,1951.6,1950.8,0.97164377]
["bitfinex","ETHUSD",1770941530424,0.97728531,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1770941530694,3.66800104,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770941530695,0.97728531,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770941530913,7.29965247,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770941531273,7.29965247,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770941531473,0.97728531,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770941532683,0.97728531,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770941533066,0.97728531,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770941533779,0.97728531,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770941534106,0.97728531,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770941534505,0.97728531,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770941534807,0.97728531,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770941534977,2.44228531,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770941536994,3.72415094,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770941538003,0.97728531,1950.2,1949.3,6.10163013]
["bitfinex","ETHUSD",1770941538902,2.25925825,1950.2,1949.3,6.10163013]
["bitfinex","ETHUSD",1770941540107,2.25925825,1950.2,1949.3,5.12998636]
["bitfinex","ETHUSD",1770941540308,1.465,1950.3,1949.4,0.97164377]
["bitfinex","ETHUSD",1770941541289,1.465,1950.3,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941541489,1.466,1950.3,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941542880,2.25895265,1950.6,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941543214,1.465,1950.5,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941543509,1.465,1950.5,1949.7,2.25389232]
["bitfinex","ETHUSD",1770941544495,2.44228531,1950.5,1949.7,2.25389232]
["bitfinex","ETHUSD",1770941544710,0.97728531,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770941545988,0.97728531,1950.3,1949.5,6.10102877]
["bitfinex","ETHUSD",1770941546194,0.97728531,1950.3,1949.5,2.25397036]
["bitfinex","ETHUSD",1770941547252,0.97728531,1950.3,1949.5,1.28232659]
["bitfinex","ETHUSD",1770941547792,2.25900794,1950.5,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941547997,1.463,1950.3,1949.6,0.97164377]
["bitfinex","ETHUSD",1770941548198,1.463,1950.3,1949.7,2.25389232]
["bitfinex","ETHUSD",1770941549602,0.97728531,1950.5,1949.7,2.25389232]
["bitfinex","ETHUSD",1770941549924,3.72101143,1950.5,1949.7,2.25389232]
["bitfinex","ETHUSD",1770941550298,3.72101143,1950.5,1949.8,0.95792792]
["bitfinex","ETHUSD",1770941550299,1.462,1950.5,1949.8,0.95792792]
["bitfinex","ETHUSD",1770941550482,2.74372673,1950.5,1949.8,0.95792792]
["bitfinex","ETHUSD",1770941550687,2.43781482,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770941550902,3.71954053,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770941551310,3.71954053,1950.5,1949.7,2.24017647]
["bitfinex","ETHUSD",1770941552551,2.43781482,1950.5,1949.7,2.24017647]
["bitfinex","ETHUSD",1770941554450,0.97686525,1950.4,1949.7,2.24017647]
["bitfinex","ETHUSD",1770941555906,1.462,1950.5,1949.7,2.24017647]
["bitfinex","ETHUSD",1770941556107,1.462,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1770941556307,1.462,1950.5,1949.8,0.9485852]
["bitfinex","ETHUSD",1770941556937,0.002,1950.3,1949.8,0.9485852]
["bitfinex","ETHUSD",1770941558404,0.002,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1770941560242,0.002,1950.3,1950.0,0.9485852]
["bitfinex","ETHUSD",1770941560401,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770941560832,0.002,1950.3,1950.1,2.23057073]
["bitfinex","ETHUSD",1770941561438,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770941563527,0.002,1950.3,1950.2,0.9485852]
["bitfinex","ETHUSD",1770941564535,0.002,1950.3,1950.2,2.230505]
["bitfinex","ETHUSD",1770941565541,0.002,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770941567020,0.002,1950.3,1950.1,5.12784841]
["bitfinex","ETHUSD",1770941568808,2.43486525,1950.8,1950.2,0.9485852]
["bitfinex","ETHUSD",1770941569107,3.71640366,1950.8,1950.2,2.230464]
["bitfinex","ETHUSD",1770941569430,0.97686525,1950.7,1950.2,1.2818788]
["bitfinex","ETHUSD",1770941572017,0.97686525,1950.6,1950.1,3.25093101]
["bitfinex","ETHUSD",1770941572213,7.29977626,1950.4,1949.8,1.28313663]
["bitfinex","ETHUSD",1770941572543,0.97686525,1950.4,1949.8,2.23172183]
["bitfinex","ETHUSD",1770941573355,3.71641941,1950.8,1950.0,2.23063648]
["bitfinex","ETHUSD",1770941573560,2.43486525,1950.8,1950.1,0.9485852]
["bitfinex","ETHUSD",1770941573763,1.458,1950.8,1950.1,0.9485852]
["bitfinex","ETHUSD",1770941575950,1.458,1950.8,1950.3,0.9485852]
["bitfinex","ETHUSD",1770941576318,1.458,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770941576518,0.97686525,1950.7,1950.1,3.25093911]
["bitfinex","ETHUSD",1770941579636,1.458,1950.8,1950.1,4.19952431]
["bitfinex","ETHUSD",1770941580134,2.43486525,1950.8,1950.1,4.19952431]
["bitfinex","ETHUSD",1770941581134,2.43486525,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770941581455,0.98078606,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770941583734,0.002,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770941584254,0.97878606,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770941584553,0.002,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770941585123,0.002,1950.6,1950.2,0.96767228]
["bitfinex","ETHUSD",1770941587251,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1770941587466,0.002,1950.6,1950.2,1.28286793]
["bitfinex","ETHUSD",1770941587953,0.002,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770941588561,0.002,1950.6,1950.2,1.28291823]
["bitfinex","ETHUSD",1770941589358,0.002,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770941589659,0.002,1950.6,1950.2,0.96767228]
["bitfinex","ETHUSD",1770941592058,0.002,1950.6,1950.4,0.96667228]
["bitfinex","ETHUSD",1770941592467,0.924,1951.0,1950.5,0.96667228]
["bitfinex","ETHUSD",1770941593436,1.448,1951.2,1950.6,0.96667228]
["bitfinex","ETHUSD",1770941593644,0.002,1951.2,1950.6,0.96667228]
["bitfinex","ETHUSD",1770941593861,0.002,1951.2,1950.8,0.96667228]
["bitfinex","ETHUSD",1770941596241,0.002,1951.2,1951.0,0.96667228]
["bitfinex","ETHUSD",1770941598971,0.002,1951.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1770941599269,0.002,1951.2,1951.0,1.28134533]
["bitfinex","ETHUSD",1770941599658,0.002,1951.2,1950.7,1.975]
["bitfinex","ETHUSD",1770941599972,0.002,1951.2,1950.7,2.94167228]
["bitfinex","ETHUSD",1770941600536,0.002,1951.2,1950.7,1.975]
["bitfinex","ETHUSD",1770941600738,0.002,1951.2,1950.8,0.96667228]
["bitfinex","ETHUSD",1770941601142,0.002,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1770941601346,0.002,1951.2,1951.0,0.96667228]
["bitfinex","ETHUSD",1770941603266,0.002,1951.2,1950.8,5.12583935]
["bitfinex","ETHUSD",1770941604173,0.002,1951.5,1950.9,0.96667228]
["bitfinex","ETHUSD",1770941604380,0.002,1951.5,1951.0,1.978]
["bitfinex","ETHUSD",1770941605187,0.002,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770941605188,0.98078606,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770941606167,0.98078606,1951.5,1951.0,3.25934488]
["bitfinex","ETHUSD",1770941606368,0.002,1951.1,1951.0,3.25934488]
["bitfinex","ETHUSD",1770941606569,0.98078606,1951.5,1951.0,3.25934488]
["bitfinex","ETHUSD",1770941606954,0.002,1951.2,1951.0,3.25934488]
["bitfinex","ETHUSD",1770941607587,0.002,1951.2,1951.0,1.28134488]
["bitfinex","ETHUSD",1770941608667,0.97878606,1951.9,1951.1,0.96667228]
["bitfinex","ETHUSD",1770941608987,0.97878606,1951.9,1951.2,2.94667228]
["bitfinex","ETHUSD",1770941610070,0.97878606,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1770941610594,0.002,1952.0,1951.4,0.94012967]
["bitfinex","ETHUSD",1770941612088,0.002,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1770941612396,0.002,1952.0,1951.7,0.94012967]
["bitfinex","ETHUSD",1770941614100,0.002,1952.2,1951.8,2.19808037]
["bitfinex","ETHUSD",1770941614771,0.002,1952.2,1951.9,0.91721143]
["bitfinex","ETHUSD",1770941615092,0.002,1952.4,1952.1,0.91721143]
["bitfinex","ETHUSD",1770941615394,0.002,1952.5,1952.1,0.91721143]
["bitfinex","ETHUSD",1770941616961,0.002,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770941617163,0.002,1953.0,1952.3,0.91721143]
["bitfinex","ETHUSD",1770941617601,0.002,1953.0,1952.4,1.98]
["bitfinex","ETHUSD",1770941620475,0.002,1953.0,1952.5,2.19762116]
["bitfinex","ETHUSD",1770941621502,0.98414981,1953.0,1952.4,3.26046991]
["bitfinex","ETHUSD",1770941622392,0.98414981,1953.0,1952.4,1.28046991]
["bitfinex","ETHUSD",1770941622981,0.98214981,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941623203,0.98214981,1952.9,1952.0,4.17694913]
["bitfinex","ETHUSD",1770941624700,0.98214981,1952.8,1952.0,4.17694913]
["bitfinex","ETHUSD",1770941625401,0.98214981,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941626785,0.98214981,1952.8,1952.0,2.19794913]
["bitfinex","ETHUSD",1770941626988,0.98214981,1952.8,1952.1,0.91721143]
["bitfinex","ETHUSD",1770941627900,2.2623695,1952.8,1952.1,0.91721143]
["bitfinex","ETHUSD",1770941628084,0.98214981,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770941629410,0.98214981,1952.6,1951.9,3.25878163]
["bitfinex","ETHUSD",1770941629621,0.98214981,1952.6,1951.9,1.28078163]
["bitfinex","ETHUSD",1770941630187,0.98214981,1952.6,1951.8,3.25683767]
["bitfinex","ETHUSD",1770941630399,0.98214981,1952.6,1951.8,1.28083767]
["bitfinex","ETHUSD",1770941630891,0.98214981,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770941631097,1.28030104,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770941631098,0.98214981,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770941636124,0.98414981,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770941636325,2.26456511,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770941636521,0.98414981,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770941636725,2.26456057,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770941637209,0.98214981,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770941640630,0.002,1952.5,1952.0,0.99128763]
["bitfinex","ETHUSD",1770941640829,0.96356759,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770941641818,0.96156759,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770941648105,0.96156759,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770941649643,0.96156759,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770941651746,2.24219158,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770941653616,0.96156759,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770941654041,1.2805947,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770941654751,1.2805947,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770941655048,0.96156759,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1770941655251,0.96156759,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1770941655416,7.27342269,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770941655617,0.96156759,1951.8,1951.2,0.99128763]
["bitfinex","ETHUSD",1770941656237,2.24250215,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770941656438,0.96156759,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770941657046,7.27342269,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770941657363,8.71242269,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770941658118,8.71242269,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770941658325,8.71242269,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770941658326,0.96156759,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770941658631,0.96156759,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770941658853,0.96156759,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941659842,1.442,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770941660347,9.99685382,1951.0,1950.3,1.28282468]
["bitfinex","ETHUSD",1770941660547,8.55461422,1951.4,1950.5,0.99028763]
["bitfinex","ETHUSD",1770941660747,1.443,1951.3,1950.5,0.99028763]
["bitfinex","ETHUSD",1770941660925,2.40456759,1951.3,1950.5,0.99028763]
["bitfinex","ETHUSD",1770941661923,1.443,1951.3,1950.5,0.99028763]
["bitfinex","ETHUSD",1770941662118,1.443,1951.3,1950.7,0.99028763]
["bitfinex","ETHUSD",1770941662322,1.443,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770941663922,7.59290609,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770941663923,1.443,1951.6,1950.9,0.99028763]
["bitfinex","ETHUSD",1770941664933,1.443,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770941665332,0.96156759,1951.4,1950.6,1.28162116]
["bitfinex","ETHUSD",1770941665538,0.96156759,1951.4,1950.6,2.27190879]
["bitfinex","ETHUSD",1770941666549,0.96156759,1951.4,1950.7,0.99028763]
["bitfinex","ETHUSD",1770941666854,3.68558039,1951.6,1950.7,0.99028763]
["bitfinex","ETHUSD",1770941667060,30.0,1951.5,1950.8,1.28252552]
["bitfinex","ETHUSD",1770941667276,0.002,1951.2,1950.9,0.99028763]
["bitfinex","ETHUSD",1770941669659,0.002,1951.2,1950.9,2.27171071]
["bitfinex","ETHUSD",1770941669954,0.002,1951.2,1951.0,0.99028763]
["bitfinex","ETHUSD",1770941670354,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770941670962,0.002,1951.2,1950.8,1.28252287]
["bitfinex","ETHUSD",1770941672182,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770941675558,0.91267987,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941676630,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770941676959,0.002,1951.2,1950.8,0.99171809]
["bitfinex","ETHUSD",1770941677661,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770941680068,0.002,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941681635,1.28332848,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941681835,0.002,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941682964,0.91467987,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770941683161,0.91467987,1951.1,1950.3,0.99171809]
["bitfinex","ETHUSD",1770941683162,0.91467987,1951.1,1950.3,1.2828299]
["bitfinex","ETHUSD",1770941684040,0.91267987,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770941684862,7.23541291,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770941685065,6.32273304,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770941685435,9.04312719,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770941685436,7.23541291,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770941685965,1.28178835,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770941686168,6.32273304,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770941686372,6.32273304,1950.3,1949.9,0.925]
["bitfinex","ETHUSD",1770941686373,6.32273304,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770941687073,7.23541291,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770941687769,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770941687971,6.32273304,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770941688171,3.633376,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1770941688346,6.32273304,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770941689553,2.1943011,1950.7,1949.9,0.99171809]
["bitfinex","ETHUSD",1770941689895,1.443,1950.6,1949.9,0.99171809]
["bitfinex","ETHUSD",1770941690176,2.7246666,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770941690477,7.60431066,1950.8,1950.0,0.99071809]
["bitfinex","ETHUSD",1770941690645,1.443,1950.7,1950.0,0.99071809]
["bitfinex","ETHUSD",1770941691974,1.443,1950.7,1950.0,0.99171809]
["bitfinex","ETHUSD",1770941692174,2.72459731,1950.7,1950.0,2.2737213]
["bitfinex","ETHUSD",1770941692477,7.23541291,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770941692657,7.23541291,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770941694048,6.32273304,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770941694956,1.28200489,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770941694957,2.19468476,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770941695160,0.91267987,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770941695750,0.91267987,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770941696867,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770941697067,0.91267987,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770941698080,1.28192853,1950.2,1949.4,0.99171809]
["bitfinex","ETHUSD",1770941698254,2.1946084,1950.2,1949.4,0.99171809]
["bitfinex","ETHUSD",1770941698456,1.445,1950.1,1949.4,0.99171809]
["bitfinex","ETHUSD",1770941699262,1.445,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770941699984,5.12741819,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1770941699985,1.445,1950.3,1949.6,0.99071809]
["bitfinex","ETHUSD",1770941700559,1.28169799,1950.6,1949.6,0.99071809]
["bitfinex","ETHUSD",1770941700753,0.99397158,1950.5,1949.6,0.99071809]
["bitfinex","ETHUSD",1770941701354,0.99397158,1950.3,1949.6,2.27298453]
["bitfinex","ETHUSD",1770941701878,0.99397158,1950.3,1949.4,2.25574708]
["bitfinex","ETHUSD",1770941702283,1.444,1950.2,1949.5,0.97230938]
["bitfinex","ETHUSD",1770941702582,1.444,1950.3,1949.5,0.97230938]
["bitfinex","ETHUSD",1770941702975,2.43797158,1950.3,1949.5,0.97230938]
["bitfinex","ETHUSD",1770941703377,2.27589138,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770941704268,2.27589138,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770941705294,0.99397158,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770941705963,2.27589725,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770941707066,0.99397158,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770941707471,1.28205128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770941710995,0.99397158,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770941711197,0.99397158,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770941711665,0.99397158,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770941712563,1.448,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770941712888,2.73018121,1949.9,1949.3,0.97330938]
["bitfinex","ETHUSD",1770941713863,3.72415279,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770941715193,1.448,1949.9,1949.3,0.97330938]
["bitfinex","ETHUSD",1770941715492,2.73013612,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770941715694,0.99397158,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770941716398,0.99397158,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770941717323,1.28224855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770941717615,0.99397158,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770941717817,1.451,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770941718116,1.451,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770941718320,2.44497158,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770941718524,0.99397158,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770941719613,2.73340682,1949.5,1948.8,2.25613976]
["bitfinex","ETHUSD",1770941719813,6.12286127,1949.8,1948.9,0.97230938]
["bitfinex","ETHUSD",1770941719975,0.99397158,1950.0,1948.9,0.97230938]
["bitfinex","ETHUSD",1770941720176,1.451,1949.9,1948.9,0.97230938]
["bitfinex","ETHUSD",1770941720602,1.452,1949.9,1948.9,0.97230938]
["bitfinex","ETHUSD",1770941721592,3.72812137,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941722420,0.99397158,1949.8,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941723821,2.27616236,1949.8,1949.1,2.25489863]
["bitfinex","ETHUSD",1770941724393,2.27616236,1949.8,1949.1,1.28258925]
["bitfinex","ETHUSD",1770941724598,2.27616236,1949.8,1949.0,1.28265994]
["bitfinex","ETHUSD",1770941725123,2.73418158,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941725692,3.72815316,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941725889,0.99397158,1949.8,1948.9,0.97230938]
["bitfinex","ETHUSD",1770941728024,1.28224855,1949.7,1949.0,2.25501846]
["bitfinex","ETHUSD",1770941728719,1.452,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941728922,2.73411812,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941729124,1.452,1949.9,1949.1,0.97230938]
["bitfinex","ETHUSD",1770941730220,0.002,1949.7,1949.3,0.97230938]
["bitfinex","ETHUSD",1770941732125,0.002,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1770941732695,0.002,1949.7,1949.2,2.18910516]
["bitfinex","ETHUSD",1770941733094,0.002,1949.7,1949.3,0.9065277]
["bitfinex","ETHUSD",1770941733327,0.002,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1770941733624,0.002,1949.7,1949.2,2.18910516]
["bitfinex","ETHUSD",1770941734003,0.93447534,1949.7,1949.0,2.19020628]
["bitfinex","ETHUSD",1770941734203,2.21677416,1949.7,1949.0,2.19020628]
["bitfinex","ETHUSD",1770941734404,2.21677416,1949.7,1949.0,0.9075277]
["bitfinex","ETHUSD",1770941734619,2.21677416,1949.7,1949.0,2.19023023]
["bitfinex","ETHUSD",1770941734908,2.21677416,1949.7,1949.1,0.9065277]
["bitfinex","ETHUSD",1770941734909,0.002,1949.7,1949.1,0.9065277]
["bitfinex","ETHUSD",1770941736132,0.002,1949.7,1949.1,0.93748146]
["bitfinex","ETHUSD",1770941736425,0.002,1949.7,1949.3,0.9065277]
["bitfinex","ETHUSD",1770941738399,0.002,1949.7,1949.4,0.9065277]
["bitfinex","ETHUSD",1770941739305,7.50949122,1950.1,1949.4,0.9065277]
["bitfinex","ETHUSD",1770941739306,0.002,1950.1,1949.4,0.9065277]
["bitfinex","ETHUSD",1770941739626,1.28372701,1950.5,1949.6,0.9065277]
["bitfinex","ETHUSD",1770941739828,2.21620235,1950.5,1949.6,0.9065277]
["bitfinex","ETHUSD",1770941740834,3.66220235,1950.5,1949.7,2.18877625]
["bitfinex","ETHUSD",1770941741532,0.93247534,1950.4,1949.0,0.001]
["bitfinex","ETHUSD",1770941741734,0.93247534,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770941741909,0.93247534,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770941742752,2.2148185,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770941743043,0.93247534,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941743230,2.21479021,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941743435,2.21679021,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941747053,0.002,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941747236,1.28432074,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941748752,0.002,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770941756066,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941763068,0.002,1949.6,1949.3,0.98519716]
["bitfinex","ETHUSD",1770941763571,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941764372,0.002,1949.6,1949.3,2.26770814]
["bitfinex","ETHUSD",1770941764744,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941765259,0.98064193,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941765765,2.26102202,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770941767938,1.28436857,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770941768142,1.28436857,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941768466,2.2630105,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941770542,0.002,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770941771168,0.002,1949.6,1949.3,3.877e-05]
["bitfinex","ETHUSD",1770941772047,0.002,1949.6,1949.3,0.98423593]
["bitfinex","ETHUSD",1770941772440,0.002,1949.6,1949.3,3.877e-05]
["bitfinex","ETHUSD",1770941779183,6.33191994,1949.6,1949.3,3.877e-05]
["bitfinex","ETHUSD",1770941780664,0.002,1949.6,1949.3,3.877e-05]
["bitfinex","ETHUSD",1770941780863,0.002,1949.5,1949.3,3.877e-05]
["bitfinex","ETHUSD",1770941781778,7.30856187,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770941781981,6.32991994,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770941782346,7.30856187,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770941782547,7.30856187,1949.1,1948.4,2.2672572]
["bitfinex","ETHUSD",1770941782790,7.30856187,1949.3,1948.5,0.98419716]
["bitfinex","ETHUSD",1770941782953,7.31056187,1949.5,1948.5,0.98419716]
["bitfinex","ETHUSD",1770941783273,2.74247923,1949.4,1948.7,0.98419716]
["bitfinex","ETHUSD",1770941783466,3.72112116,1949.4,1948.7,0.98419716]
["bitfinex","ETHUSD",1770941783794,0.97864193,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770941784295,0.97864193,1949.3,1948.6,2.26716955]
["bitfinex","ETHUSD",1770941784466,7.30856187,1949.3,1948.6,2.26716955]
["bitfinex","ETHUSD",1770941785368,8.59111064,1949.3,1948.6,2.26716955]
["bitfinex","ETHUSD",1770941785672,8.59111064,1949.3,1948.7,0.98419716]
["bitfinex","ETHUSD",1770941785673,7.30856187,1949.3,1948.7,0.98419716]
["bitfinex","ETHUSD",1770941785890,3.72113163,1949.4,1948.7,0.98419716]
["bitfinex","ETHUSD",1770941786697,0.97864193,1949.3,1948.5,2.26717281]
["bitfinex","ETHUSD",1770941786868,6.32991994,1949.2,1948.5,2.26717281]
["bitfinex","ETHUSD",1770941787399,0.97864193,1949.1,1948.5,1.28297565]
["bitfinex","ETHUSD",1770941787570,8.59116695,1949.2,1948.5,0.98419716]
["bitfinex","ETHUSD",1770941788401,7.30856187,1949.0,1948.3,0.98419716]
["bitfinex","ETHUSD",1770941788572,7.30856187,1949.0,1948.3,2.26735628]
["bitfinex","ETHUSD",1770941789897,8.59132252,1949.0,1948.3,2.26735628]
["bitfinex","ETHUSD",1770941792908,6.32991994,1949.0,1948.4,0.96203146]
["bitfinex","ETHUSD",1770941793113,6.32991994,1949.0,1948.4,0.96303146]
["bitfinex","ETHUSD",1770941793278,3.67974603,1949.1,1948.4,0.96303146]
["bitfinex","ETHUSD",1770941795112,1.462,1949.1,1948.6,0.99293322]
["bitfinex","ETHUSD",1770941795820,7.26499052,1949.0,1948.4,1.28409998]
["bitfinex","ETHUSD",1770941796682,7.26499052,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770941796994,2.21810881,1948.5,1947.7,6.12705392]
["bitfinex","ETHUSD",1770941797195,1.468,1948.5,1947.8,0.99293322]
["bitfinex","ETHUSD",1770941798288,6.32991994,1948.4,1947.8,0.99293322]
["bitfinex","ETHUSD",1770941798496,7.26499052,1948.2,1947.5,3.16668184]
["bitfinex","ETHUSD",1770941798815,7.26499052,1948.2,1947.5,4.15961506]
["bitfinex","ETHUSD",1770941799113,8.73399052,1948.2,1947.5,4.15961506]
["bitfinex","ETHUSD",1770941799316,10.01727866,1948.2,1947.5,2.27761506]
["bitfinex","ETHUSD",1770941799726,1.469,1948.2,1947.6,0.99293322]
["bitfinex","ETHUSD",1770941800417,2.218055,1948.6,1947.8,6.32991994]
["bitfinex","ETHUSD",1770941800615,1.469,1948.5,1947.8,0.99293322]
["bitfinex","ETHUSD",1770941800817,1.469,1948.6,1947.9,0.99293322]
["bitfinex","ETHUSD",1770941801406,1.469,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770941801611,2.75197717,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770941802015,3.68704775,1948.6,1947.9,2.27632588]
["bitfinex","ETHUSD",1770941802327,10.01696769,1948.6,1947.9,2.27632588]
["bitfinex","ETHUSD",1770941802526,9.08189711,1948.6,1947.9,1.28339266]
["bitfinex","ETHUSD",1770941802822,0.93507058,1948.5,1947.8,1.28344869]
["bitfinex","ETHUSD",1770941803027,1.28274949,1949.0,1947.9,0.99293322]
["bitfinex","ETHUSD",1770941803225,1.47,1948.7,1947.9,0.99293322]
["bitfinex","ETHUSD",1770941803513,1.47,1948.7,1948.1,2.27623489]
["bitfinex","ETHUSD",1770941804139,1.47,1948.7,1948.0,1.28331538]
["bitfinex","ETHUSD",1770941804295,1.47,1948.7,1948.1,0.99293322]
["bitfinex","ETHUSD",1770941805222,2.40507058,1948.7,1947.9,2.27631907]
["bitfinex","ETHUSD",1770941805404,2.40507058,1948.7,1947.9,1.28338585]
["bitfinex","ETHUSD",1770941805405,0.93507058,1948.6,1947.9,1.28338585]
["bitfinex","ETHUSD",1770941805597,2.21804324,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770941806218,0.93507058,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770941807926,0.93507058,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770941808432,2.40507058,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770941809896,1.2832358,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770941811320,2.21830638,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770941814321,1.2832358,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770941815925,2.75320369,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770941816227,1.48,1948.3,1948.0,0.99393322]
["bitfinex","ETHUSD",1770941816724,1.48,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770941816931,2.76308751,1948.5,1948.0,0.99393322]
["bitfinex","ETHUSD",1770941817224,2.76308751,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770941817602,3.69815809,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770941818003,0.93507058,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770941818305,2.21824052,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770941818527,1.48,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770941818917,1.48,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770941819910,2.41507058,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770941820114,2.41507058,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770941820332,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770941820635,1.28330167,1948.1,1947.1,5.13583101]
["bitfinex","ETHUSD",1770941820636,0.90231776,1947.7,1946.7,2.22003118]
["bitfinex","ETHUSD",1770941820816,0.90231776,1947.7,1946.8,0.9358066]
["bitfinex","ETHUSD",1770941821019,1.483,1947.6,1946.8,0.9358066]
["bitfinex","ETHUSD",1770941821220,2.38531776,1947.6,1946.8,0.9358066]
["bitfinex","ETHUSD",1770941821426,1.483,1947.6,1946.8,0.9358066]
["bitfinex","ETHUSD",1770941821617,0.90231776,1947.5,1946.8,0.9358066]
["bitfinex","ETHUSD",1770941821816,0.90231776,1947.5,1946.6,0.9358066]
["bitfinex","ETHUSD",1770941822028,0.90231776,1947.3,1946.2,2.22031351]
["bitfinex","ETHUSD",1770941822308,30.90231776,1946.9,1946.0,2.20965938]
["bitfinex","ETHUSD",1770941822508,1.482,1946.8,1946.0,2.20965938]
["bitfinex","ETHUSD",1770941822740,1.482,1946.8,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941823310,5.13505548,1947.4,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941823311,2.18588299,1947.7,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941823511,30.0,1947.5,1946.2,0.9358066]
["bitfinex","ETHUSD",1770941823728,30.0,1947.5,1946.4,0.9358066]
["bitfinex","ETHUSD",1770941824244,1.483,1947.6,1946.6,0.9358066]
["bitfinex","ETHUSD",1770941824428,2.76664475,1947.6,1946.6,0.9358066]
["bitfinex","ETHUSD",1770941824628,3.66896251,1947.6,1946.6,0.9358066]
["bitfinex","ETHUSD",1770941824840,0.90231776,1947.5,1946.6,0.9358066]
["bitfinex","ETHUSD",1770941825451,0.90231776,1947.5,1946.4,1.865]
["bitfinex","ETHUSD",1770941825452,0.90231776,1947.3,1946.4,1.865]
["bitfinex","ETHUSD",1770941825743,2.38631776,1947.2,1946.3,2.20945091]
["bitfinex","ETHUSD",1770941825929,0.90231776,1947.1,1946.3,0.925]
["bitfinex","ETHUSD",1770941826127,0.90231776,1946.9,1946.3,0.925]
["bitfinex","ETHUSD",1770941826470,10.77531776,1946.4,1945.5,1.35706124]
["bitfinex","ETHUSD",1770941826610,1.483,1946.3,1945.5,1.0078576]
["bitfinex","ETHUSD",1770941826818,1.09696468,1946.2,1945.5,1.35706096]
["bitfinex","ETHUSD",1770941827031,1.09696468,1946.1,1945.5,1.35706096]
["bitfinex","ETHUSD",1770941827243,1.483,1946.3,1945.5,1.35706457]
["bitfinex","ETHUSD",1770941827446,1.09537256,1946.2,1945.5,1.35706457]
["bitfinex","ETHUSD",1770941827621,1.483,1946.3,1945.5,1.35706457]
["bitfinex","ETHUSD",1770941827944,1.09537775,1946.2,1945.5,1.35706457]
["bitfinex","ETHUSD",1770941828122,11.997,1946.7,1945.6,0.9358066]
["bitfinex","ETHUSD",1770941828323,30.0,1946.5,1945.6,1.28490928]
["bitfinex","ETHUSD",1770941828645,1.09446881,1946.4,1945.5,1.3570238]
["bitfinex","ETHUSD",1770941828850,1.09446881,1946.3,1945.5,1.3570238]
["bitfinex","ETHUSD",1770941829059,0.90231776,1946.5,1945.5,1.3570238]
["bitfinex","ETHUSD",1770941829255,1.09427381,1946.4,1945.5,0.072051]
["bitfinex","ETHUSD",1770941829456,1.09321706,1946.3,1945.5,0.072051]
["bitfinex","ETHUSD",1770941829757,3.47944413,1946.2,1945.5,0.072051]
["bitfinex","ETHUSD",1770941829925,2.38631776,1946.2,1945.5,0.072051]
["bitfinex","ETHUSD",1770941830121,1.09290356,1946.1,1945.5,0.072051]
["bitfinex","ETHUSD",1770941830362,3.67092334,1946.2,1945.5,1.35706685]
["bitfinex","ETHUSD",1770941830530,0.90231776,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770941831028,2.76860558,1946.2,1945.1,0.9358066]
["bitfinex","ETHUSD",1770941831224,1.484,1946.3,1945.1,0.9358066]
["bitfinex","ETHUSD",1770941831436,1.484,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770941831642,1.09084498,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770941831928,30.0,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770941832572,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770941832757,2.18693828,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770941833456,0.90231776,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770941833658,1.487,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770941834461,1.488,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770941834672,1.488,1946.3,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941835369,3.69829595,1946.6,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941835536,0.90231776,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1770941836037,2.414,1946.6,1945.6,0.9368066]
["bitfinex","ETHUSD",1770941836238,3.69830518,1946.6,1945.6,0.9368066]
["bitfinex","ETHUSD",1770941836459,2.414,1946.6,1945.6,0.9368066]
["bitfinex","ETHUSD",1770941836981,2.414,1946.6,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941837180,3.69829676,1946.6,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941837873,4.60061452,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941839653,0.90231776,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1770941840674,3.69829676,1946.6,1945.6,0.9368066]
["bitfinex","ETHUSD",1770941841276,4.60061452,1946.6,1945.6,0.9368066]
["bitfinex","ETHUSD",1770941841689,0.90231776,1946.5,1945.6,1.28590174]
["bitfinex","ETHUSD",1770941842077,2.414,1946.6,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941842256,3.67353198,1946.8,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941843368,1.08986129,1946.7,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941843570,3.67353198,1946.8,1945.7,0.9358066]
["bitfinex","ETHUSD",1770941843891,1.09008339,1946.7,1945.9,0.9358066]
["bitfinex","ETHUSD",1770941844090,0.926,1947.1,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941845188,0.002,1946.6,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941845361,0.926,1947.1,1946.1,0.9358066]
["bitfinex","ETHUSD",1770941845762,0.002,1946.7,1946.3,0.9358066]
["bitfinex","ETHUSD",1770941848394,0.002,1946.7,1945.6,8.31990068]
["bitfinex","ETHUSD",1770941848395,0.90431776,1946.7,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941848697,1.09433881,1946.6,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941848897,0.90431776,1946.7,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941849087,1.09420823,1946.6,1945.7,2.22069121]
["bitfinex","ETHUSD",1770941849268,0.002,1946.7,1945.8,0.9358066]
["bitfinex","ETHUSD",1770941849464,1.09521017,1946.6,1945.8,0.9358066]
["bitfinex","ETHUSD",1770941849795,0.002,1946.7,1945.8,0.9358066]
["bitfinex","ETHUSD",1770941849964,1.0951691,1946.6,1945.8,0.9358066]
["bitfinex","ETHUSD",1770941850165,0.002,1946.7,1945.8,0.9358066]
["bitfinex","ETHUSD",1770941850398,0.002,1946.7,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941851292,1.09534517,1946.6,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941851495,0.002,1946.7,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941851697,1.09542616,1946.6,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941851898,0.002,1946.7,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941852198,1.0952751,1946.6,1946.0,0.9275244]
["bitfinex","ETHUSD",1770941852398,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941852697,1.09544307,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941852897,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941853097,1.09544027,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941853396,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941853578,1.09548308,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941853780,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941854082,1.09544207,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941854391,0.002,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941854589,1.09562341,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770941854801,0.002,1946.7,1946.2,0.91489383]
["bitfinex","ETHUSD",1770941856772,0.002,1946.7,1946.4,0.91489383]
["bitfinex","ETHUSD",1770941857594,0.002,1946.6,1946.5,0.91489383]
["bitfinex","ETHUSD",1770941857795,2.24828096,1947.4,1946.5,0.91489383]
["bitfinex","ETHUSD",1770941858001,0.9645127,1947.4,1946.5,0.91489383]
["bitfinex","ETHUSD",1770941860216,0.002,1947.4,1946.7,0.91489383]
["bitfinex","ETHUSD",1770941862176,0.002,1947.4,1946.9,0.91489383]
["bitfinex","ETHUSD",1770941862376,0.002,1947.4,1947.0,2.76889383]
["bitfinex","ETHUSD",1770941862698,0.002,1947.4,1947.1,0.91489383]
["bitfinex","ETHUSD",1770941863294,0.002,1947.4,1947.0,1.854]
["bitfinex","ETHUSD",1770941864000,0.002,1947.4,1946.9,0.91489383]
["bitfinex","ETHUSD",1770941864201,0.002,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770941865007,0.002,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770941868526,0.9625127,1947.3,1945.6,0.001]
["bitfinex","ETHUSD",1770941868750,0.9625127,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770941869025,15.48419744,1945.0,1944.9,2.20030696]
["bitfinex","ETHUSD",1770941869320,1.4905127,1946.4,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941869511,1.09660985,1946.3,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941869717,1.09660985,1946.2,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941869890,1.09660985,1946.1,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941870089,1.4905127,1946.4,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941870311,1.4905127,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770941870622,0.9625127,1946.3,1945.2,0.91489383]
["bitfinex","ETHUSD",1770941870823,2.21035838,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770941870990,1.0966531,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770941871189,1.0966531,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1770941871390,1.0966531,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770941872206,0.9625127,1946.3,1945.6,1.458]
["bitfinex","ETHUSD",1770941872391,1.0966531,1946.2,1945.6,1.458]
["bitfinex","ETHUSD",1770941872814,1.0966531,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941873326,1.28444378,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941873512,1.09660876,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941873708,1.09660876,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941873922,1.28444378,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941874155,1.09660297,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770941874293,0.9625127,1944.9,1943.5,0.91489383]
["bitfinex","ETHUSD",1770941874610,1.09517308,1944.8,1943.4,0.91489383]
["bitfinex","ETHUSD",1770941874790,1.09517308,1944.7,1943.4,0.91489383]
["bitfinex","ETHUSD",1770941875141,1.09565045,1944.6,1943.6,0.91489383]
["bitfinex","ETHUSD",1770941875327,3.55292712,1944.9,1943.6,0.91489383]
["bitfinex","ETHUSD",1770941875490,1.09277591,1944.8,1943.6,0.91489383]
["bitfinex","ETHUSD",1770941875691,1.09277591,1944.7,1943.6,0.91489383]
["bitfinex","ETHUSD",1770941875897,3.55292712,1944.9,1943.6,0.91489383]
["bitfinex","ETHUSD",1770941876096,1.09265525,1944.8,1943.7,0.926]
["bitfinex","ETHUSD",1770941876335,3.55292712,1944.9,1943.8,1.851]
["bitfinex","ETHUSD",1770941876632,1.305,1944.9,1943.8,2.76589383]
["bitfinex","ETHUSD",1770941876838,0.2678,1945.0,1943.9,0.91489383]
["bitfinex","ETHUSD",1770941876989,0.2678,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770941877189,1.55315354,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770941877589,0.2678,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1770941878389,0.2678,1945.0,1944.0,2.20090206]
["bitfinex","ETHUSD",1770941878802,0.2678,1945.0,1944.1,0.91489383]
["bitfinex","ETHUSD",1770941879033,0.2678,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1770941879213,0.2678,1945.0,1944.3,1.852]
["bitfinex","ETHUSD",1770941879798,0.2678,1945.0,1944.3,1.851]
["bitfinex","ETHUSD",1770941880010,1.28528096,1945.1,1944.3,1.851]
["bitfinex","ETHUSD",1770941880595,1.28524787,1945.2,1944.3,1.851]
["bitfinex","ETHUSD",1770941880791,0.93535259,1945.6,1944.3,2.80081692]
["bitfinex","ETHUSD",1770941880992,2.22030324,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1770941881395,0.93535259,1945.5,1941.9,17.57551966]
["bitfinex","ETHUSD",1770941881594,0.93535259,1945.5,1941.9,0.94981692]
["bitfinex","ETHUSD",1770941881595,0.93535259,1943.6,1941.9,0.94981692]
["bitfinex","ETHUSD",1770941881819,6.19094046,1944.3,1943.1,0.26895744]
["bitfinex","ETHUSD",1770941881820,8.999194,1944.0,1943.1,0.26895744]
["bitfinex","ETHUSD",1770941882029,8.999194,1943.9,1942.7,0.848]
["bitfinex","ETHUSD",1770941882196,30.0,1943.9,1942.8,0.528]
["bitfinex","ETHUSD",1770941882396,0.93535259,1944.0,1942.8,0.528]
["bitfinex","ETHUSD",1770941882595,0.888,1944.1,1942.8,1.47781692]
["bitfinex","ETHUSD",1770941883323,1.28600823,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941884106,1.28600823,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770941888200,1.28600823,1944.0,1942.9,0.94981692]
["bitfinex","ETHUSD",1770941888403,8.92690019,1943.1,1941.5,0.132051]
["bitfinex","ETHUSD",1770941888607,8.92690019,1943.1,1941.5,2.36948313]
["bitfinex","ETHUSD",1770941888608,2.40835259,1943.0,1941.5,2.36948313]
["bitfinex","ETHUSD",1770941888801,2.40835259,1943.0,1941.6,0.26910049]
["bitfinex","ETHUSD",1770941888802,0.26799435,1942.3,1941.6,0.26910049]
["bitfinex","ETHUSD",1770941889216,0.26799435,1942.3,1941.5,1.41966621]
["bitfinex","ETHUSD",1770941889517,0.26799435,1942.3,1941.5,2.36948313]
["bitfinex","ETHUSD",1770941890195,0.26799435,1942.3,1941.6,0.927]
["bitfinex","ETHUSD",1770941890394,0.26799435,1942.3,1941.7,2.79481692]
["bitfinex","ETHUSD",1770941892521,0.26799435,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770941892744,0.26799435,1942.3,1941.7,3.13253067]
["bitfinex","ETHUSD",1770941894621,5.14666296,1943.1,1941.7,4.08234759]
["bitfinex","ETHUSD",1770941894844,5.14666296,1943.1,1941.8,0.94981692]
["bitfinex","ETHUSD",1770941895003,1.28660388,1943.1,1941.8,0.94981692]
["bitfinex","ETHUSD",1770941896433,1.28660388,1943.1,1941.8,0.95081692]
["bitfinex","ETHUSD",1770941896828,5.1457661,1943.4,1942.0,0.94981692]
["bitfinex","ETHUSD",1770941897520,2.22173334,1943.5,1942.0,0.94981692]
["bitfinex","ETHUSD",1770941897935,2.22173334,1943.5,1942.1,0.94981692]
["bitfinex","ETHUSD",1770941899748,2.22173334,1943.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1770941899954,2.22173334,1943.5,1942.3,2.773]
["bitfinex","ETHUSD",1770941902052,2.22173334,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1770941903237,2.22173334,1943.5,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941903435,2.22170166,1943.5,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941903830,0.93535259,1943.5,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941904042,2.22169544,1943.5,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941904458,1.09125901,1943.4,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941904667,2.22169544,1943.5,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941904868,1.09126137,1943.4,1942.4,2.23688446]
["bitfinex","ETHUSD",1770941905068,0.93535259,1943.7,1942.5,0.94981692]
["bitfinex","ETHUSD",1770941905268,1.0914248,1943.6,1942.5,0.94981692]
["bitfinex","ETHUSD",1770941905460,0.93535259,1943.7,1942.5,0.94981692]
["bitfinex","ETHUSD",1770941905768,1.091822,1943.6,1942.5,0.94981692]
["bitfinex","ETHUSD",1770941905973,1.28812897,1943.9,1942.5,0.94981692]
["bitfinex","ETHUSD",1770941906267,1.09187201,1943.8,1942.7,0.94981692]
["bitfinex","ETHUSD",1770941906467,1.09187201,1943.7,1942.8,1.846]
["bitfinex","ETHUSD",1770941907170,1.28812802,1943.9,1942.8,2.79581692]
["bitfinex","ETHUSD",1770941907365,1.09323544,1943.8,1942.8,2.79581692]
["bitfinex","ETHUSD",1770941907569,1.09323544,1943.7,1942.8,2.79581692]
["bitfinex","ETHUSD",1770941907768,1.09323544,1943.6,1942.8,2.79581692]
["bitfinex","ETHUSD",1770941907975,1.28812802,1943.9,1942.8,2.79581692]
["bitfinex","ETHUSD",1770941908277,1.09386756,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941908476,1.09386756,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941908773,1.09386756,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941908970,2.22347803,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941909168,1.09474427,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941909369,1.09474427,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941909577,1.09474427,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941909743,1.09474427,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941909944,2.22347803,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941910278,1.09639575,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941910455,1.09639575,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770941910648,1.09639575,1943.6,1942.9,2.23170899]
["bitfinex","ETHUSD",1770941910850,1.09639575,1943.5,1942.9,2.23170899]
["bitfinex","ETHUSD",1770941911050,2.22347803,1943.9,1942.9,2.23170899]
["bitfinex","ETHUSD",1770941911248,1.0965227,1943.8,1942.9,2.23170899]
["bitfinex","ETHUSD",1770941911479,1.0965227,1943.7,1942.9,2.23170899]
["bitfinex","ETHUSD",1770941911666,1.0965227,1943.6,1943.0,0.928]
["bitfinex","ETHUSD",1770941911868,1.0965227,1943.5,1943.0,0.928]
["bitfinex","ETHUSD",1770941912070,1.0965227,1943.4,1943.0,0.928]
["bitfinex","ETHUSD",1770941912266,0.002,1943.9,1943.1,0.98372415]
["bitfinex","ETHUSD",1770941912470,1.09839866,1943.8,1943.2,2.27026181]
["bitfinex","ETHUSD",1770941912677,0.002,1943.9,1943.3,1.844]
["bitfinex","ETHUSD",1770941912866,1.09835124,1943.8,1943.3,2.82772415]
["bitfinex","ETHUSD",1770941913058,0.002,1943.9,1943.3,2.82772415]
["bitfinex","ETHUSD",1770941913260,1.098384,1943.8,1943.3,2.82772415]
["bitfinex","ETHUSD",1770941913457,0.002,1943.9,1943.3,2.82772415]
["bitfinex","ETHUSD",1770941914565,0.002,1943.9,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941914880,1.09895281,1943.8,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941915056,0.002,1943.9,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941915376,1.09931021,1943.8,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941915582,0.002,1943.9,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941915782,1.09934251,1943.8,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941915947,0.002,1943.9,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941916161,1.09926127,1943.8,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941916388,0.002,1943.9,1943.3,3.13046388]
["bitfinex","ETHUSD",1770941916688,1.09921291,1943.8,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941916891,0.002,1943.9,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941917051,1.09924485,1943.8,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941917251,0.002,1943.9,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941917450,1.09916339,1943.8,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941917690,0.002,1943.9,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941917976,1.09922339,1943.8,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941918176,0.002,1943.9,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941918381,1.09951967,1943.8,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941918559,0.002,1943.9,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941918758,1.09946721,1943.8,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941918962,0.002,1943.9,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941919172,0.002,1943.9,1943.4,0.98372415]
["bitfinex","ETHUSD",1770941919355,0.002,1943.9,1943.3,3.13044288]
["bitfinex","ETHUSD",1770941920255,0.002,1943.9,1943.3,4.11416703]
["bitfinex","ETHUSD",1770941920599,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1770941922892,0.002,1943.9,1943.4,5.14535631]
["bitfinex","ETHUSD",1770941924992,0.002,1943.9,1943.4,6.12908046]
["bitfinex","ETHUSD",1770941926584,0.002,1943.9,1943.4,5.14535631]
["bitfinex","ETHUSD",1770941928984,0.002,1943.9,1943.4,6.07235631]
["bitfinex","ETHUSD",1770941930400,0.002,1943.9,1943.4,7.05608046]
["bitfinex","ETHUSD",1770941935488,0.95934337,1943.9,1943.4,2.21340526]
["bitfinex","ETHUSD",1770941935902,0.002,1943.9,1943.4,2.21340526]
["bitfinex","ETHUSD",1770941936914,0.002,1943.9,1943.4,3.19712941]
["bitfinex","ETHUSD",1770941937230,0.002,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770941937431,0.002,1943.9,1943.6,1.862]
["bitfinex","ETHUSD",1770941937642,0.002,1943.9,1943.6,2.84572415]
["bitfinex","ETHUSD",1770941937932,0.95734337,1944.7,1943.8,2.26986469]
["bitfinex","ETHUSD",1770941938127,0.95734337,1944.7,1943.9,1.863]
["bitfinex","ETHUSD",1770941938488,0.95734337,1944.7,1943.9,2.84672415]
["bitfinex","ETHUSD",1770941938690,0.95734337,1945.0,1944.0,0.98372415]
["bitfinex","ETHUSD",1770941938889,6.46716558,1945.6,1944.2,0.98372415]
["bitfinex","ETHUSD",1770941938890,0.95734337,1945.3,1944.2,0.98372415]
["bitfinex","ETHUSD",1770941939085,0.95734337,1945.3,1944.3,2.84772415]
["bitfinex","ETHUSD",1770941939316,0.95734337,1945.3,1944.3,1.864]
["bitfinex","ETHUSD",1770941939487,0.95734337,1945.3,1944.4,0.98372415]
["bitfinex","ETHUSD",1770941939918,0.95734337,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770941940421,0.99996886,1945.2,1944.4,1.28570882]
["bitfinex","ETHUSD",1770941941289,0.99996886,1945.2,1944.3,3.14975829]
["bitfinex","ETHUSD",1770941941497,0.99996886,1945.2,1944.3,3.09610981]
["bitfinex","ETHUSD",1770941942119,0.99996886,1945.0,1944.3,3.09610981]
["bitfinex","ETHUSD",1770941943104,0.99996886,1945.3,1944.3,4.06513507]
["bitfinex","ETHUSD",1770941943621,0.99996886,1944.9,1943.6,6.11386765]
["bitfinex","ETHUSD",1770941943802,0.99996886,1944.9,1943.7,2.79]
["bitfinex","ETHUSD",1770941944132,2.28538675,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1770941944334,0.99996886,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770941945502,0.99996886,1945.1,1944.0,0.96902526]
["bitfinex","ETHUSD",1770941945701,2.285251,1945.1,1944.1,2.83402526]
["bitfinex","ETHUSD",1770941946141,0.99996886,1945.1,1944.1,2.83402526]
["bitfinex","ETHUSD",1770941946313,0.99996886,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1770941947614,1.28495065,1945.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770941947615,0.99996886,1945.5,1944.4,9.21255952]
["bitfinex","ETHUSD",1770941947913,4.96466819,1945.8,1944.6,0.96902526]
["bitfinex","ETHUSD",1770941947914,0.99996886,1945.8,1944.6,0.96902526]
["bitfinex","ETHUSD",1770941948113,0.99996886,1945.8,1944.7,1.868]
["bitfinex","ETHUSD",1770941948314,0.99996886,1945.6,1944.7,1.868]
["bitfinex","ETHUSD",1770941948635,0.99996886,1945.3,1944.7,1.59600564]
["bitfinex","ETHUSD",1770941948824,8.24353426,1945.4,1944.5,0.927]
["bitfinex","ETHUSD",1770941948825,0.99996886,1945.1,1944.5,0.927]
["bitfinex","ETHUSD",1770941949204,0.99996886,1945.1,1944.5,2.21266065]
["bitfinex","ETHUSD",1770941949448,0.99996886,1945.1,1944.5,0.927]
["bitfinex","ETHUSD",1770941950008,0.99996886,1945.1,1944.5,2.2126622]
["bitfinex","ETHUSD",1770941950436,2.28526098,1945.1,1944.5,2.2126622]
["bitfinex","ETHUSD",1770941950744,0.002,1945.0,1944.5,2.21267725]
["bitfinex","ETHUSD",1770941951636,1.28518626,1945.3,1944.5,2.21267725]
["bitfinex","ETHUSD",1770941951802,0.99996886,1945.6,1944.6,0.96902526]
["bitfinex","ETHUSD",1770941952532,2.28477189,1945.9,1944.7,2.25457058]
["bitfinex","ETHUSD",1770941952749,0.99996886,1945.9,1944.8,2.83702526]
["bitfinex","ETHUSD",1770941952936,2.28472622,1945.9,1944.8,2.83702526]
["bitfinex","ETHUSD",1770941953235,0.99996886,1945.9,1944.9,0.96902526]
["bitfinex","ETHUSD",1770941953648,2.28472548,1945.9,1944.9,0.96902526]
["bitfinex","ETHUSD",1770941954532,2.28472548,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1770941955537,0.99996886,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770941956306,0.99996886,1945.8,1944.8,1.28544092]
["bitfinex","ETHUSD",1770941956508,0.99996886,1945.6,1944.8,3.15244092]
["bitfinex","ETHUSD",1770941957036,1.28488461,1945.7,1944.8,3.15244092]
["bitfinex","ETHUSD",1770941958743,0.99996886,1945.8,1944.8,3.15244092]
["bitfinex","ETHUSD",1770941959438,0.99996886,1945.8,1944.9,0.96902526]
["bitfinex","ETHUSD",1770941959742,0.99996886,1946.0,1944.9,0.96902526]
["bitfinex","ETHUSD",1770941960540,0.99996886,1946.2,1945.0,0.96902526]
["bitfinex","ETHUSD",1770941960837,0.99996886,1946.2,1945.2,0.96902526]
["bitfinex","ETHUSD",1770941961030,1.28649394,1946.3,1945.3,3.76102526]
["bitfinex","ETHUSD",1770941961434,0.99996886,1946.2,1945.3,3.76102526]
["bitfinex","ETHUSD",1770941961940,0.99996886,1946.2,1945.3,2.792]
["bitfinex","ETHUSD",1770941963265,0.99996886,1946.0,1945.3,2.792]
["bitfinex","ETHUSD",1770941963617,0.99996886,1945.8,1945.3,2.792]
["bitfinex","ETHUSD",1770941963812,0.99996886,1945.8,1945.1,1.28523935]
["bitfinex","ETHUSD",1770941964040,0.99996886,1945.8,1945.2,1.862]
["bitfinex","ETHUSD",1770941965754,0.002,1945.9,1945.2,3.14720066]
["bitfinex","ETHUSD",1770941967050,1.28675428,1945.9,1945.2,3.14720066]
["bitfinex","ETHUSD",1770941967220,1.28675428,1945.9,1945.2,3.14720706]
["bitfinex","ETHUSD",1770941968735,1.00196886,1945.9,1945.2,3.14720706]
["bitfinex","ETHUSD",1770941969550,1.00196886,1945.9,1945.2,1.862]
["bitfinex","ETHUSD",1770941969728,1.00196886,1945.9,1945.2,3.14721233]
["bitfinex","ETHUSD",1770941970656,1.00196886,1945.9,1945.2,1.862]
["bitfinex","ETHUSD",1770941970955,0.98572391,1945.7,1945.2,1.862]
["bitfinex","ETHUSD",1770941972329,0.98572391,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770941972959,2.27985187,1945.6,1944.7,1.28549378]
["bitfinex","ETHUSD",1770941973531,0.99490122,1945.5,1944.6,3.14160843]
["bitfinex","ETHUSD",1770941973724,0.99490122,1945.5,1943.9,0.001]
["bitfinex","ETHUSD",1770941973957,0.99490122,1945.1,1944.0,1.81500588]
["bitfinex","ETHUSD",1770941974265,1.36217984,1945.4,1944.1,0.90119483]
["bitfinex","ETHUSD",1770941974462,0.99490122,1945.4,1944.1,0.90119483]
["bitfinex","ETHUSD",1770941975552,1.28514882,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1770941975747,1.28514882,1945.3,1944.2,2.18707076]
["bitfinex","ETHUSD",1770941976256,2.28005004,1945.3,1944.2,2.18707076]
["bitfinex","ETHUSD",1770941976660,2.28005004,1945.3,1944.2,2.18807076]
["bitfinex","ETHUSD",1770941976863,0.99490122,1945.2,1944.2,2.18807076]
["bitfinex","ETHUSD",1770941977043,0.99490122,1945.2,1944.2,1.28687593]
["bitfinex","ETHUSD",1770941977430,0.99490122,1945.2,1944.2,0.001]
["bitfinex","ETHUSD",1770941977760,0.99490122,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770941979760,2.28031435,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770941979962,1.28541313,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770941980162,0.99490122,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770941982679,0.99490122,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770941983376,0.99490122,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1770941984686,0.99490122,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1770941985059,0.99490122,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941986677,1.28600823,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770941986880,2.28090945,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770941987081,1.28598107,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941987288,2.28076289,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1770941987482,0.99490122,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770941988855,0.99490122,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770941989383,0.99490122,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770941990751,2.2809756,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770941990953,1.28607438,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770941992567,2.28095382,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770941993682,1.28597324,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941994889,2.28087446,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941995880,1.28597324,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941997465,2.28087446,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941998273,0.99490122,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770941999068,1.28607438,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770941999598,5.14388349,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770941999763,1.28594208,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770942000995,2.7458098,1944.3,1943.5,2.23316851]
["bitfinex","ETHUSD",1770942001200,2.7458098,1944.3,1943.5,0.946838]
["bitfinex","ETHUSD",1770942001394,2.7458098,1944.3,1943.5,2.23317091]
["bitfinex","ETHUSD",1770942001693,1.2858098,1944.3,1943.6,0.945838]
["bitfinex","ETHUSD",1770942002597,1.2858098,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770942003094,0.002,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770942003971,0.002,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770942004173,8.93916484,1944.1,1942.7,12.52266042]
["bitfinex","ETHUSD",1770942004472,30.0,1944.0,1942.7,2.23266042]
["bitfinex","ETHUSD",1770942004674,1.464,1943.9,1942.7,2.23266042]
["bitfinex","ETHUSD",1770942004868,1.464,1943.9,1942.8,0.945838]
["bitfinex","ETHUSD",1770942005274,1.28614054,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770942006380,1.28614054,1943.8,1942.8,2.23259497]
["bitfinex","ETHUSD",1770942006905,1.28614054,1943.8,1942.8,2.23263721]
["bitfinex","ETHUSD",1770942007275,0.93152299,1943.7,1942.8,2.23263721]
["bitfinex","ETHUSD",1770942009274,1.28627289,1943.6,1942.8,0.945838]
["bitfinex","ETHUSD",1770942009473,2.21779588,1943.6,1942.6,2.23277303]
["bitfinex","ETHUSD",1770942009672,2.21779588,1943.6,1942.6,3.13793503]
["bitfinex","ETHUSD",1770942009882,2.21779588,1943.6,1942.6,4.08377303]
["bitfinex","ETHUSD",1770942012394,0.93152299,1943.5,1942.6,4.08377303]
["bitfinex","ETHUSD",1770942012902,0.93152299,1943.5,1942.6,3.13793503]
["bitfinex","ETHUSD",1770942013205,0.93152299,1943.5,1942.7,0.945838]
["bitfinex","ETHUSD",1770942014214,1.28640526,1943.4,1942.7,2.23270597]
["bitfinex","ETHUSD",1770942015806,1.28640526,1943.4,1942.7,1.28786797]
["bitfinex","ETHUSD",1770942016004,1.28653766,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770942016412,2.21806065,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770942017310,0.93152299,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770942018096,1.28667009,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770942018295,0.93152299,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1770942019778,6.6153686,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770942019779,0.93152299,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770942020204,1.28660388,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770942022281,0.93152299,1943.0,1942.4,0.1019248]
["bitfinex","ETHUSD",1770942023217,2.76060388,1943.1,1942.4,1.0477628]
["bitfinex","ETHUSD",1770942023713,2.76060388,1943.1,1942.4,2.33482062]
["bitfinex","ETHUSD",1770942023714,1.28660388,1943.1,1942.4,2.33482062]
["bitfinex","ETHUSD",1770942023912,1.28651644,1943.3,1942.5,0.945838]
["bitfinex","ETHUSD",1770942024210,5.14547431,1943.5,1942.6,0.945838]
["bitfinex","ETHUSD",1770942024413,0.93152299,1943.4,1942.6,0.945838]
["bitfinex","ETHUSD",1770942026604,1.28647146,1943.3,1942.6,0.945838]
["bitfinex","ETHUSD",1770942027516,1.28647146,1943.3,1942.6,2.23277297]
["bitfinex","ETHUSD",1770942027824,1.28627289,1943.6,1942.7,0.945838]
["bitfinex","ETHUSD",1770942028423,0.002,1943.7,1942.7,0.945838]
["bitfinex","ETHUSD",1770942028584,0.002,1943.7,1942.9,0.945838]
["bitfinex","ETHUSD",1770942028786,0.002,1943.7,1943.1,0.945838]
["bitfinex","ETHUSD",1770942029488,0.002,1943.5,1943.3,0.945838]
["bitfinex","ETHUSD",1770942030701,0.002,1943.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1770942031002,0.002,1943.5,1943.4,0.92348846]
["bitfinex","ETHUSD",1770942031319,0.002,1943.8,1943.4,0.92348846]
["bitfinex","ETHUSD",1770942031714,0.004,1943.8,1943.4,0.92348846]
["bitfinex","ETHUSD",1770942031902,0.002,1943.8,1943.4,0.92348846]
["bitfinex","ETHUSD",1770942033694,0.002,1943.7,1943.2,1.87873616]
["bitfinex","ETHUSD",1770942034311,0.002,1943.8,1943.3,0.95073616]
["bitfinex","ETHUSD",1770942034801,0.002,1944.2,1943.4,0.95073616]
["bitfinex","ETHUSD",1770942035004,0.002,1944.1,1943.6,0.95073616]
["bitfinex","ETHUSD",1770942035406,0.002,1944.2,1943.6,0.95073616]
["bitfinex","ETHUSD",1770942035632,0.002,1944.3,1943.6,0.95073616]
["bitfinex","ETHUSD",1770942035927,0.92991084,1944.0,1942.9,0.95073616]
["bitfinex","ETHUSD",1770942036128,1.10201117,1943.9,1942.9,0.95073616]
["bitfinex","ETHUSD",1770942036427,1.10201117,1943.8,1942.9,0.95073616]
["bitfinex","ETHUSD",1770942036629,1.10201117,1943.7,1942.9,0.95073616]
["bitfinex","ETHUSD",1770942036808,0.002,1944.2,1942.9,0.95073616]
["bitfinex","ETHUSD",1770942037127,2.03366323,1944.1,1943.1,0.95073616]
["bitfinex","ETHUSD",1770942037305,1.10175239,1944.0,1943.1,0.95073616]
["bitfinex","ETHUSD",1770942037628,1.10175239,1943.9,1942.9,1.2867308]
["bitfinex","ETHUSD",1770942037806,1.10175239,1943.8,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942038007,1.10175239,1943.7,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942038225,1.10175239,1943.6,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942038527,0.002,1944.0,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942038821,1.10142326,1943.9,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942039006,1.28620671,1943.7,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942039195,1.10142326,1943.6,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942039397,0.002,1943.6,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942039597,0.002,1943.5,1942.9,2.23746696]
["bitfinex","ETHUSD",1770942039801,0.002,1943.5,1942.9,2.23747023]
["bitfinex","ETHUSD",1770942039996,1.28594208,1944.1,1943.0,0.95073616]
["bitfinex","ETHUSD",1770942040208,1.28594208,1944.1,1943.1,2.79173616]
["bitfinex","ETHUSD",1770942040406,0.002,1944.0,1943.2,0.95073616]
["bitfinex","ETHUSD",1770942040911,0.002,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770942041113,1.2858098,1944.3,1943.3,2.23720762]
["bitfinex","ETHUSD",1770942041305,0.002,1944.2,1943.3,2.23720762]
["bitfinex","ETHUSD",1770942042341,0.002,1944.1,1943.3,2.23720762]
["bitfinex","ETHUSD",1770942042919,0.002,1944.0,1943.5,2.23707523]
["bitfinex","ETHUSD",1770942043126,0.002,1944.0,1943.7,0.95073616]
["bitfinex","ETHUSD",1770942043311,0.002,1944.0,1943.6,1.84]
["bitfinex","ETHUSD",1770942044298,0.002,1944.2,1943.7,0.95073616]
["bitfinex","ETHUSD",1770942044628,0.002,1944.1,1943.6,1.84]
["bitfinex","ETHUSD",1770942045199,0.002,1944.0,1943.6,3.12624741]
["bitfinex","ETHUSD",1770942047220,0.002,1944.0,1943.6,1.84]
["bitfinex","ETHUSD",1770942047400,0.002,1944.2,1943.6,1.84]
["bitfinex","ETHUSD",1770942047602,0.002,1944.1,1943.6,1.84]
["bitfinex","ETHUSD",1770942049006,0.002,1944.2,1943.6,1.84]
["bitfinex","ETHUSD",1770942049223,0.002,1944.1,1943.6,1.84]
["bitfinex","ETHUSD",1770942049834,0.002,1944.1,1943.6,3.12626977]
["bitfinex","ETHUSD",1770942050527,0.002,1944.0,1943.6,4.07700593]
["bitfinex","ETHUSD",1770942052838,0.002,1944.0,1943.6,1.84]
["bitfinex","ETHUSD",1770942053142,0.93191084,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942054357,0.002,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942055446,0.93191084,1944.2,1943.6,1.841]
["bitfinex","ETHUSD",1770942055643,0.93191084,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770942056351,1.28600823,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942056552,1.28700823,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942056755,2.21691907,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942058258,1.28700823,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942058758,0.001,1944.0,1943.6,1.841]
["bitfinex","ETHUSD",1770942060956,0.9637403,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770942061131,0.9627403,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770942061322,0.9627403,1943.8,1943.3,0.927]
["bitfinex","ETHUSD",1770942061527,0.9637403,1943.7,1943.3,0.927]
["bitfinex","ETHUSD",1770942061753,0.9627403,1943.7,1943.0,1.835]
["bitfinex","ETHUSD",1770942061957,1.454,1944.0,1943.0,1.835]
["bitfinex","ETHUSD",1770942062161,0.001,1943.9,1943.1,0.957715]
["bitfinex","ETHUSD",1770942062361,0.9637403,1943.9,1943.0,1.835]
["bitfinex","ETHUSD",1770942062844,0.9627403,1943.7,1943.0,1.835]
["bitfinex","ETHUSD",1770942063033,1.28627289,1943.6,1943.0,1.835]
["bitfinex","ETHUSD",1770942064456,0.001,1943.5,1943.0,1.835]
["bitfinex","ETHUSD",1770942064654,0.9637403,1943.7,1943.0,1.835]
["bitfinex","ETHUSD",1770942065051,1.28627289,1943.6,1943.0,1.835]
["bitfinex","ETHUSD",1770942065957,0.001,1943.5,1943.0,1.835]
["bitfinex","ETHUSD",1770942066531,0.9627403,1943.5,1943.0,1.835]
["bitfinex","ETHUSD",1770942066757,0.001,1943.4,1943.0,1.835]
["bitfinex","ETHUSD",1770942066945,1.28740526,1943.4,1943.0,1.835]
["bitfinex","ETHUSD",1770942067736,0.001,1943.3,1943.0,1.835]
["bitfinex","ETHUSD",1770942067951,1.28732356,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770942068150,0.001,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770942071148,1.28627289,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770942071463,0.9627403,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770942072165,0.001,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770942072886,0.001,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770942074468,1.28627289,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770942074634,0.001,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770942074965,1.286107,1943.9,1943.1,0.958715]
["bitfinex","ETHUSD",1770942076370,1.28597808,1944.1,1943.1,0.958715]
["bitfinex","ETHUSD",1770942076566,1.28787593,1944.2,1943.3,0.957715]
["bitfinex","ETHUSD",1770942078072,2.25061623,1944.2,1943.3,0.957715]
["bitfinex","ETHUSD",1770942078567,0.9627403,1944.1,1943.1,1.28755796]
["bitfinex","ETHUSD",1770942078773,0.9627403,1944.1,1943.1,3.12155796]
["bitfinex","ETHUSD",1770942079470,0.9627403,1944.1,1943.1,4.07927296]
["bitfinex","ETHUSD",1770942080071,0.9647403,1944.1,1943.1,4.07927296]
["bitfinex","ETHUSD",1770942080472,0.002,1944.1,1943.4,0.957715]
["bitfinex","ETHUSD",1770942080643,0.9647403,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770942080844,0.9647403,1944.1,1943.2,2.24420031]
["bitfinex","ETHUSD",1770942081873,0.9647403,1944.1,1943.1,3.1215759]
["bitfinex","ETHUSD",1770942082556,0.9627403,1943.9,1943.1,1.835]
["bitfinex","ETHUSD",1770942082744,0.9627403,1943.9,1943.1,3.12160297]
["bitfinex","ETHUSD",1770942083275,0.9627403,1943.9,1943.1,1.835]
["bitfinex","ETHUSD",1770942083444,0.9627403,1943.9,1943.1,3.12159657]
["bitfinex","ETHUSD",1770942084758,1.28614054,1943.8,1943.1,3.12159657]
["bitfinex","ETHUSD",1770942084969,1.28614054,1943.8,1943.1,1.835]
["bitfinex","ETHUSD",1770942086548,1.28614054,1943.8,1943.1,3.12159875]
["bitfinex","ETHUSD",1770942086859,1.28614054,1943.8,1943.1,4.07931375]
["bitfinex","ETHUSD",1770942087887,1.28614054,1943.8,1943.1,2.792715]
["bitfinex","ETHUSD",1770942088373,0.9627403,1943.7,1943.1,1.835]
["bitfinex","ETHUSD",1770942088574,0.9627403,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770942088954,0.9627403,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770942090965,2.2498714,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770942091160,2.2498714,1943.4,1942.9,0.929]
["bitfinex","ETHUSD",1770942091161,0.96346614,1943.3,1942.9,0.929]
["bitfinex","ETHUSD",1770942091366,0.96346614,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770942091562,0.96346614,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770942092188,0.96346614,1943.3,1942.3,2.81631085]
["bitfinex","ETHUSD",1770942092362,0.96346614,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1770942092684,0.96346614,1943.3,1942.3,4.10340611]
["bitfinex","ETHUSD",1770942092890,0.96346614,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770942093087,0.91414313,1943.0,1942.3,1.832]
["bitfinex","ETHUSD",1770942093254,0.91414313,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770942093673,0.91414313,1942.8,1941.8,1.831]
["bitfinex","ETHUSD",1770942095191,0.91414313,1942.6,1941.8,1.831]
["bitfinex","ETHUSD",1770942095359,0.91414313,1942.6,1941.8,3.11846508]
["bitfinex","ETHUSD",1770942095558,0.91414313,1942.6,1941.8,1.831]
["bitfinex","ETHUSD",1770942096884,0.91414313,1942.6,1941.8,3.11845891]
["bitfinex","ETHUSD",1770942097090,1.28686879,1942.7,1941.9,0.9417622]
["bitfinex","ETHUSD",1770942097387,1.28686879,1942.7,1942.0,2.22909484]
["bitfinex","ETHUSD",1770942097600,1.28684723,1942.8,1942.0,2.22909484]
["bitfinex","ETHUSD",1770942097809,2.7507836,1942.9,1942.1,0.9417622]
["bitfinex","ETHUSD",1770942098303,1.2867836,1942.9,1942.1,0.9417622]
["bitfinex","ETHUSD",1770942098993,5.14669387,1943.0,1942.1,0.9417622]
["bitfinex","ETHUSD",1770942099289,1.28660388,1943.1,1942.3,0.9417622]
["bitfinex","ETHUSD",1770942100786,1.28659116,1943.2,1942.3,0.9417622]
["bitfinex","ETHUSD",1770942100992,2.20073429,1943.2,1942.3,0.9417622]
["bitfinex","ETHUSD",1770942101200,1.28667009,1943.0,1942.1,2.22897949]
["bitfinex","ETHUSD",1770942104167,2.20081322,1943.0,1942.1,2.22897949]
["bitfinex","ETHUSD",1770942104969,0.002,1942.9,1942.1,2.22897949]
["bitfinex","ETHUSD",1770942105167,0.91614313,1942.9,1942.1,1.28721729]
["bitfinex","ETHUSD",1770942105801,1.28680255,1942.8,1942.1,1.28721729]
["bitfinex","ETHUSD",1770942106311,0.91414313,1942.0,1940.5,0.9417622]
["bitfinex","ETHUSD",1770942106468,1.61514313,1942.0,1940.5,0.9417622]
["bitfinex","ETHUSD",1770942106665,0.2680597,1940.8,1940.5,0.9417622]
["bitfinex","ETHUSD",1770942106890,1.61514313,1942.0,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942107089,1.09524424,1941.9,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942107289,1.09524424,1941.8,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942107493,1.09524424,1941.7,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942107797,2.20154206,1941.9,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942107997,2.00886577,1941.8,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942108165,1.09472264,1941.7,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942108367,1.09472264,1941.6,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942108577,0.91414313,1941.8,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942108787,1.09411364,1941.7,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942109106,0.91414313,1941.8,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942109319,0.91414313,1941.6,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942109613,1.09368982,1941.5,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942109781,1.2877305,1941.4,1940.6,2.22999637]
["bitfinex","ETHUSD",1770942109982,1.2877305,1941.4,1940.6,0.9417622]
["bitfinex","ETHUSD",1770942110383,0.91414313,1941.3,1940.2,3.11652354]
["bitfinex","ETHUSD",1770942110626,0.91414313,1941.3,1940.2,4.05828574]
["bitfinex","ETHUSD",1770942110904,0.91414313,1941.3,1940.3,0.9417622]
["bitfinex","ETHUSD",1770942111605,1.2877305,1941.4,1940.3,0.9417622]
["bitfinex","ETHUSD",1770942111809,2.20187363,1941.4,1940.3,2.23017788]
["bitfinex","ETHUSD",1770942112207,2.20187363,1941.4,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942113912,2.20187363,1941.4,1940.4,2.23011131]
["bitfinex","ETHUSD",1770942114325,0.91414313,1941.3,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942115114,0.91414313,1941.3,1940.4,2.23014277]
["bitfinex","ETHUSD",1770942115487,0.91414313,1941.3,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942115910,1.28786317,1941.2,1940.4,2.23015554]
["bitfinex","ETHUSD",1770942116100,1.28786317,1941.2,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942116924,2.01242229,1941.2,1940.3,2.23017606]
["bitfinex","ETHUSD",1770942117124,1.28786317,1941.2,1940.3,2.23017606]
["bitfinex","ETHUSD",1770942117636,1.28786317,1941.2,1940.3,2.23117606]
["bitfinex","ETHUSD",1770942117787,1.28786317,1941.2,1940.3,0.9427622]
["bitfinex","ETHUSD",1770942117995,1.28986317,1941.2,1940.3,2.23122009]
["bitfinex","ETHUSD",1770942118326,0.05149345,1941.1,1940.3,2.23122009]
["bitfinex","ETHUSD",1770942119225,0.05349345,1941.2,1940.4,0.9417622]
["bitfinex","ETHUSD",1770942119817,1.33919155,1941.5,1940.5,0.9417622]
["bitfinex","ETHUSD",1770942120116,0.05149345,1941.6,1940.7,0.9417622]
["bitfinex","ETHUSD",1770942120315,1.09258728,1941.5,1940.8,2.7912546]
["bitfinex","ETHUSD",1770942120523,0.05149345,1941.6,1940.8,2.7912546]
["bitfinex","ETHUSD",1770942120722,1.09259357,1941.5,1940.9,0.9642546]
["bitfinex","ETHUSD",1770942120929,0.05149345,1941.7,1940.9,0.9642546]
["bitfinex","ETHUSD",1770942121227,1.09275207,1941.6,1940.7,0.9642546]
["bitfinex","ETHUSD",1770942121519,1.09275207,1941.6,1940.8,2.756]
["bitfinex","ETHUSD",1770942121520,2.08268243,1941.5,1940.8,2.756]
["bitfinex","ETHUSD",1770942121721,0.98910979,1941.5,1940.8,2.756]
["bitfinex","ETHUSD",1770942122105,1.2877305,1941.4,1940.8,4.04411342]
["bitfinex","ETHUSD",1770942122306,0.05149345,1941.3,1940.8,4.04411342]
["bitfinex","ETHUSD",1770942122823,0.05149345,1941.3,1940.3,0.001]
["bitfinex","ETHUSD",1770942122824,0.05149345,1941.3,1940.3,0.9652546]
["bitfinex","ETHUSD",1770942123023,2.03149506,1941.2,1940.4,1.826]
["bitfinex","ETHUSD",1770942123213,0.05149345,1941.1,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942123412,0.05149345,1941.3,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942123925,1.09433531,1941.2,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942124129,1.33942297,1941.1,1940.4,1.826]
["bitfinex","ETHUSD",1770942124624,1.33942297,1941.1,1940.4,3.1143751]
["bitfinex","ETHUSD",1770942126133,0.05149345,1941.0,1940.4,1.826]
["bitfinex","ETHUSD",1770942126425,0.05149345,1941.1,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942126621,1.33935662,1941.2,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942126827,1.28765227,1941.6,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942127011,1.09458877,1941.5,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942127329,0.05149345,1941.4,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942127626,0.05149345,1941.6,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942127807,1.09347926,1941.5,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942128126,0.05149345,1941.6,1940.5,0.9642546]
["bitfinex","ETHUSD",1770942128327,2.38157846,1941.5,1940.6,2.25251596]
["bitfinex","ETHUSD",1770942128522,1.28769032,1941.5,1940.6,2.25251596]
["bitfinex","ETHUSD",1770942128825,1.28769032,1941.5,1940.7,0.9642546]
["bitfinex","ETHUSD",1770942129025,0.05149345,1941.4,1940.7,0.9642546]
["bitfinex","ETHUSD",1770942130135,1.09503034,1941.3,1940.7,0.9642546]
["bitfinex","ETHUSD",1770942130450,1.28785348,1941.3,1940.7,0.9642546]
["bitfinex","ETHUSD",1770942130634,1.28785348,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770942130808,0.05149345,1941.2,1940.8,1.82]
["bitfinex","ETHUSD",1770942131008,1.14647265,1941.2,1940.8,1.82]
["bitfinex","ETHUSD",1770942131205,0.05149345,1941.2,1940.8,1.82]
["bitfinex","ETHUSD",1770942131410,1.09575088,1941.1,1940.8,1.82]
["bitfinex","ETHUSD",1770942131610,0.05149345,1941.2,1940.8,1.82]
["bitfinex","ETHUSD",1770942131912,1.09582066,1941.1,1940.8,1.82]
["bitfinex","ETHUSD",1770942132111,1.09664353,1941.0,1940.8,1.82]
["bitfinex","ETHUSD",1770942132312,2.27896327,1941.3,1940.8,1.82]
["bitfinex","ETHUSD",1770942132507,2.03425904,1941.2,1940.8,1.82]
["bitfinex","ETHUSD",1770942132810,1.14813615,1941.1,1940.8,1.82]
["bitfinex","ETHUSD",1770942133138,1.0966427,1941.0,1940.5,0.93]
["bitfinex","ETHUSD",1770942133314,1.0966427,1940.9,1940.5,0.93]
["bitfinex","ETHUSD",1770942133640,0.05149345,1941.1,1940.5,0.93]
["bitfinex","ETHUSD",1770942133840,1.09756967,1941.0,1940.5,0.93]
["bitfinex","ETHUSD",1770942134034,0.05149345,1941.1,1940.5,0.93]
["bitfinex","ETHUSD",1770942134035,1.09756967,1940.9,1940.5,3.18258011]
["bitfinex","ETHUSD",1770942134240,1.28985348,1941.3,1940.5,3.18258011]
["bitfinex","ETHUSD",1770942134241,0.05149345,1941.2,1940.5,3.18258011]
["bitfinex","ETHUSD",1770942134440,2.38695266,1941.1,1940.5,1.8942546]
["bitfinex","ETHUSD",1770942134647,1.15046892,1941.0,1940.5,1.8942546]
["bitfinex","ETHUSD",1770942134849,1.09897547,1940.9,1940.5,1.8942546]
["bitfinex","ETHUSD",1770942135028,1.09897547,1940.8,1940.5,1.8942546]
["bitfinex","ETHUSD",1770942135343,1.09897547,1940.7,1940.5,0.93]
["bitfinex","ETHUSD",1770942135645,1.10053651,1940.6,1940.5,0.93]
["bitfinex","ETHUSD",1770942135832,1.10053651,1940.6,1940.4,1.819]
["bitfinex","ETHUSD",1770942136034,1.10053651,1940.5,1940.4,1.819]
["bitfinex","ETHUSD",1770942136216,1.10053651,1940.5,1939.9,0.24673352]
["bitfinex","ETHUSD",1770942136416,2.38898835,1940.4,1939.9,0.24673352]
["bitfinex","ETHUSD",1770942136616,1.10053651,1940.3,1939.9,0.24673352]
["bitfinex","ETHUSD",1770942136821,1.10053651,1940.2,1939.9,1.53545178]
["bitfinex","ETHUSD",1770942137157,1.10053651,1940.1,1939.9,0.24673352]
["bitfinex","ETHUSD",1770942137451,1.2883797,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1770942137616,1.1023223,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1770942137819,1.1023223,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1770942138026,1.1023223,1940.2,1939.7,2.7852546]
["bitfinex","ETHUSD",1770942138344,1.1023223,1940.1,1939.7,1.821]
["bitfinex","ETHUSD",1770942138544,1.1023223,1940.0,1939.7,4.0741135]
["bitfinex","ETHUSD",1770942138723,0.00388273,1939.9,1939.7,4.0741135]
["bitfinex","ETHUSD",1770942139045,2.7997281,1940.7,1939.8,0.9642546]
["bitfinex","ETHUSD",1770942139451,0.93761634,1940.6,1939.7,3.1098589]
["bitfinex","ETHUSD",1770942140547,1.28832775,1940.5,1939.7,4.0741135]
["bitfinex","ETHUSD",1770942140747,1.28826733,1940.6,1939.8,0.9642546]
["bitfinex","ETHUSD",1770942141538,2.95044279,1940.6,1939.7,1.821]
["bitfinex","ETHUSD",1770942141734,0.93761634,1940.5,1939.7,1.821]
["bitfinex","ETHUSD",1770942141934,0.93761634,1940.4,1939.7,1.821]
["bitfinex","ETHUSD",1770942142244,1.66217546,1940.4,1939.7,1.821]
["bitfinex","ETHUSD",1770942142631,1.28846054,1940.3,1939.7,1.821]
["bitfinex","ETHUSD",1770942143638,1.28846054,1940.3,1939.7,3.10985104]
["bitfinex","ETHUSD",1770942143847,1.28846054,1940.3,1939.7,1.821]
["bitfinex","ETHUSD",1770942144054,1.33985545,1940.5,1939.8,0.9642546]
["bitfinex","ETHUSD",1770942144653,1.33985545,1940.5,1939.8,2.25398885]
["bitfinex","ETHUSD",1770942145044,0.002,1940.4,1939.8,2.25398885]
["bitfinex","ETHUSD",1770942145740,0.002,1940.4,1939.9,0.9642546]
["bitfinex","ETHUSD",1770942146657,0.002,1940.4,1940.1,0.9642546]
["bitfinex","ETHUSD",1770942146857,0.002,1940.4,1940.2,1.817]
["bitfinex","ETHUSD",1770942147230,0.002,1940.4,1940.2,2.7812546]
["bitfinex","ETHUSD",1770942147847,0.002,1940.4,1940.2,1.817]
["bitfinex","ETHUSD",1770942148644,0.002,1940.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1770942149028,0.002,1940.4,1940.2,3.10548009]
["bitfinex","ETHUSD",1770942150481,0.002,1940.4,1940.0,1.2886084]
["bitfinex","ETHUSD",1770942150674,0.002,1940.4,1940.2,1.82]
["bitfinex","ETHUSD",1770942153072,0.002,1940.4,1940.2,3.10851896]
["bitfinex","ETHUSD",1770942154480,0.002,1940.4,1940.2,1.82]
["bitfinex","ETHUSD",1770942154976,0.002,1940.4,1940.2,3.10852307]
["bitfinex","ETHUSD",1770942156757,0.05149345,1940.8,1940.2,4.01326666]
["bitfinex","ETHUSD",1770942156957,0.05149345,1941.0,1940.3,0.90474359]
["bitfinex","ETHUSD",1770942157255,2.24405918,1941.1,1940.3,0.90474359]
["bitfinex","ETHUSD",1770942157256,2.29555263,1941.1,1940.3,0.90474359]
["bitfinex","ETHUSD",1770942157478,0.002,1940.4,1940.3,0.90474359]
["bitfinex","ETHUSD",1770942159049,0.002,1940.4,1940.3,2.19320413]
["bitfinex","ETHUSD",1770942160078,0.05149345,1941.1,1940.4,0.90474359]
["bitfinex","ETHUSD",1770942160382,1.00960052,1941.2,1940.5,1.823]
["bitfinex","ETHUSD",1770942161256,2.24603659,1941.1,1940.5,1.823]
["bitfinex","ETHUSD",1770942161456,0.05149345,1941.0,1940.5,1.823]
["bitfinex","ETHUSD",1770942162287,0.05149345,1941.0,1940.5,1.70570689]
["bitfinex","ETHUSD",1770942162487,0.05149345,1941.0,1939.1,0.003]
["bitfinex","ETHUSD",1770942162488,0.95810707,1940.5,1939.1,0.003]
["bitfinex","ETHUSD",1770942162653,8.96696358,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1770942162852,0.99920836,1940.1,1939.0,0.90574359]
["bitfinex","ETHUSD",1770942163093,1.1015597,1940.0,1939.0,0.90574359]
["bitfinex","ETHUSD",1770942163386,1.1015597,1939.9,1939.2,0.90474359]
["bitfinex","ETHUSD",1770942163588,1.1015597,1939.8,1939.3,1.827]
["bitfinex","ETHUSD",1770942163785,1.1015597,1939.7,1939.3,1.828]
["bitfinex","ETHUSD",1770942163956,1.28866152,1940.0,1939.3,1.828]
["bitfinex","ETHUSD",1770942164157,2.28786988,1940.0,1939.3,1.828]
["bitfinex","ETHUSD",1770942164357,1.28866152,1940.0,1939.3,1.828]
["bitfinex","ETHUSD",1770942165068,0.99920836,1939.9,1939.3,1.828]
["bitfinex","ETHUSD",1770942165301,2.28800101,1939.8,1939.3,1.827]
["bitfinex","ETHUSD",1770942165460,2.28800101,1939.8,1938.9,1.83374359]
["bitfinex","ETHUSD",1770942165461,0.99920836,1939.7,1938.9,2.754]
["bitfinex","ETHUSD",1770942165660,0.99920836,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770942167398,1.28892555,1939.6,1938.6,2.32331771]
["bitfinex","ETHUSD",1770942167601,2.28813391,1939.6,1938.6,1.03377829]
["bitfinex","ETHUSD",1770942167798,0.99920836,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1770942168910,1.28892555,1939.6,1938.7,0.90574359]
["bitfinex","ETHUSD",1770942169223,0.99920836,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770942169379,1.28905847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770942170101,0.99920836,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770942170903,1.28905847,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770942171090,1.28905847,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770942171286,1.28905847,1939.4,1939.1,0.002]
["bitfinex","ETHUSD",1770942171486,1.28892555,1939.6,1939.1,0.002]
["bitfinex","ETHUSD",1770942171689,1.34040546,1939.7,1939.1,0.002]
["bitfinex","ETHUSD",1770942171901,2.33961382,1939.7,1939.1,0.002]
["bitfinex","ETHUSD",1770942173902,0.99920836,1939.5,1939.1,0.002]
["bitfinex","ETHUSD",1770942174108,1.05070181,1939.5,1939.1,0.002]
["bitfinex","ETHUSD",1770942174413,0.05149345,1939.5,1939.1,0.002]
["bitfinex","ETHUSD",1770942174576,1.05070181,1939.6,1939.1,0.002]
["bitfinex","ETHUSD",1770942174977,0.99920836,1939.4,1938.6,1.9540347]
["bitfinex","ETHUSD",1770942175478,1.28912494,1939.3,1938.6,1.9540347]
["bitfinex","ETHUSD",1770942175883,1.28912494,1939.3,1938.6,3.24361796]
["bitfinex","ETHUSD",1770942176077,0.05149345,1939.4,1938.7,0.90474359]
["bitfinex","ETHUSD",1770942176282,1.34057483,1939.4,1938.7,0.90474359]
["bitfinex","ETHUSD",1770942176483,0.05149345,1939.4,1938.7,0.90474359]
["bitfinex","ETHUSD",1770942178315,1.28872622,1939.9,1938.9,0.90474359]
["bitfinex","ETHUSD",1770942179878,2.28793458,1939.9,1938.9,0.90474359]
["bitfinex","ETHUSD",1770942180082,1.2888591,1939.7,1938.9,2.19409679]
["bitfinex","ETHUSD",1770942180714,2.21152063,1940.1,1939.0,0.91946848]
["bitfinex","ETHUSD",1770942181213,1.28863005,1940.1,1939.0,0.91946848]
["bitfinex","ETHUSD",1770942181986,1.29047304,1940.3,1939.1,0.91946848]
["bitfinex","ETHUSD",1770942182187,0.002,1940.3,1939.5,0.91946848]
["bitfinex","ETHUSD",1770942184430,0.002,1940.3,1939.7,0.91946848]
["bitfinex","ETHUSD",1770942184713,0.002,1940.0,1939.8,1.821]
["bitfinex","ETHUSD",1770942186918,0.002,1940.3,1939.9,0.91946848]
["bitfinex","ETHUSD",1770942187608,0.002,1940.3,1939.7,0.929]
["bitfinex","ETHUSD",1770942187803,0.002,1940.3,1939.8,1.819]
["bitfinex","ETHUSD",1770942188517,1.29046054,1940.3,1939.8,1.819]
["bitfinex","ETHUSD",1770942189491,2.21335112,1940.3,1939.8,1.819]
["bitfinex","ETHUSD",1770942190193,2.21335112,1940.3,1939.7,0.929]
["bitfinex","ETHUSD",1770942191299,0.002,1940.3,1939.7,2.21783816]
["bitfinex","ETHUSD",1770942191534,1.29047053,1940.3,1939.7,2.21783816]
["bitfinex","ETHUSD",1770942192518,0.002,1940.3,1939.7,2.21783816]
["bitfinex","ETHUSD",1770942193200,0.002,1940.3,1939.6,1.28887929]
["bitfinex","ETHUSD",1770942193531,0.002,1940.3,1939.7,1.816]
["bitfinex","ETHUSD",1770942194221,0.92489058,1940.3,1939.7,1.816]
["bitfinex","ETHUSD",1770942194802,1.28852695,1940.2,1939.7,1.816]
["bitfinex","ETHUSD",1770942195532,2.21141753,1940.2,1938.9,0.91946848]
["bitfinex","ETHUSD",1770942195825,0.92289058,1940.1,1939.0,3.66246848]
["bitfinex","ETHUSD",1770942196200,0.92289058,1940.1,1939.0,2.743]
["bitfinex","ETHUSD",1770942196920,0.92289058,1939.9,1939.0,2.743]
["bitfinex","ETHUSD",1770942197928,0.92289058,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942198131,0.92289058,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770942198504,0.002,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942198704,0.92489058,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942199230,1.28879265,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942199411,2.21168323,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942201230,1.28892555,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770942201729,2.21181613,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770942201903,1.28892555,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770942203330,6.07859278,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942203935,1.2907804,1939.9,1939.1,0.92046848]
["bitfinex","ETHUSD",1770942204118,2.21367098,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942204533,0.92289058,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942205564,1.2888591,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770942206942,1.28884016,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942207753,5.15705634,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942208253,6.07994692,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770942208436,0.92289058,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770942208837,5.15705634,1939.9,1939.1,0.92046848]
["bitfinex","ETHUSD",1770942209555,1.29072622,1939.9,1939.1,0.92046848]
["bitfinex","ETHUSD",1770942209758,0.002,1939.9,1939.2,2.20865989]
["bitfinex","ETHUSD",1770942210453,0.002,1939.9,1939.4,0.91946848]
["bitfinex","ETHUSD",1770942212058,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770942213557,0.002,1939.9,1939.4,6.07552624]
["bitfinex","ETHUSD",1770942213860,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770942214357,0.002,1939.9,1939.5,0.9333445]
["bitfinex","ETHUSD",1770942214759,0.002,1939.9,1939.3,4.01607223]
["bitfinex","ETHUSD",1770942215059,0.002,1939.9,1939.3,4.94941673]
["bitfinex","ETHUSD",1770942217028,0.002,1939.9,1939.4,0.9333445]
["bitfinex","ETHUSD",1770942218744,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770942218963,0.002,1939.9,1939.5,2.2223365]
["bitfinex","ETHUSD",1770942219167,0.002,1939.9,1939.3,2.727]
["bitfinex","ETHUSD",1770942219464,0.002,1939.9,1939.3,4.01612264]
["bitfinex","ETHUSD",1770942219662,0.002,1939.9,1939.3,2.727]
["bitfinex","ETHUSD",1770942219856,0.92809879,1939.9,1939.3,2.727]
["bitfinex","ETHUSD",1770942220843,0.002,1939.9,1939.3,4.01611402]
["bitfinex","ETHUSD",1770942221350,0.002,1939.9,1939.3,4.94945852]
["bitfinex","ETHUSD",1770942221551,6.46716558,1940.8,1939.5,0.9333445]
["bitfinex","ETHUSD",1770942221748,5.15198501,1941.0,1939.5,0.9333445]
["bitfinex","ETHUSD",1770942221942,5.15198501,1941.0,1939.7,0.9333445]
["bitfinex","ETHUSD",1770942222267,0.92609879,1941.0,1939.9,0.9333445]
["bitfinex","ETHUSD",1770942222445,0.92609879,1940.9,1939.9,1.802]
["bitfinex","ETHUSD",1770942222848,1.2881286,1940.8,1939.9,3.09068095]
["bitfinex","ETHUSD",1770942223052,2.21422739,1940.8,1939.9,3.09071133]
["bitfinex","ETHUSD",1770942223246,0.92609879,1940.7,1939.9,1.802]
["bitfinex","ETHUSD",1770942223761,0.92609879,1940.7,1939.9,3.09071537]
["bitfinex","ETHUSD",1770942223966,1.2881286,1940.8,1939.9,3.09071537]
["bitfinex","ETHUSD",1770942224342,1.2881286,1940.8,1939.9,4.02405987]
["bitfinex","ETHUSD",1770942224543,2.21422739,1940.8,1939.9,3.09071537]
["bitfinex","ETHUSD",1770942225042,2.21422739,1940.8,1940.0,0.9333445]
["bitfinex","ETHUSD",1770942225043,1.28813124,1940.8,1940.0,0.9333445]
["bitfinex","ETHUSD",1770942225444,2.21423003,1940.8,1939.9,1.802]
["bitfinex","ETHUSD",1770942225668,2.21423003,1940.8,1939.9,3.0907066]
["bitfinex","ETHUSD",1770942226171,0.002,1940.7,1939.9,3.0907066]
["bitfinex","ETHUSD",1770942226566,0.92809879,1940.7,1939.9,1.802]
["bitfinex","ETHUSD",1770942226744,0.002,1940.7,1939.9,4.02406836]
["bitfinex","ETHUSD",1770942227690,0.002,1940.7,1940.0,0.9333445]
["bitfinex","ETHUSD",1770942227845,0.002,1940.7,1939.9,3.09072386]
["bitfinex","ETHUSD",1770942228046,0.002,1940.7,1940.0,1.798]
["bitfinex","ETHUSD",1770942229675,0.002,1940.7,1939.9,1.28872386]
["bitfinex","ETHUSD",1770942229872,0.002,1940.7,1940.1,1.796]
["bitfinex","ETHUSD",1770942230376,0.002,1940.7,1939.8,0.929]
["bitfinex","ETHUSD",1770942230377,0.92809879,1940.7,1939.8,1.28873878]
["bitfinex","ETHUSD",1770942230609,0.92809879,1940.7,1940.0,1.796]
["bitfinex","ETHUSD",1770942230787,0.92809879,1940.7,1939.8,1.795]
["bitfinex","ETHUSD",1770942231081,0.92609879,1940.5,1939.8,1.795]
["bitfinex","ETHUSD",1770942231677,0.92609879,1940.3,1939.8,1.795]
["bitfinex","ETHUSD",1770942232280,0.92609879,1940.3,1939.5,0.929]
["bitfinex","ETHUSD",1770942232664,0.92609879,1940.3,1939.4,1.29002489]
["bitfinex","ETHUSD",1770942232878,0.92609879,1940.3,1939.4,3.08602489]
["bitfinex","ETHUSD",1770942234176,1.28852695,1940.2,1939.5,0.9333445]
["bitfinex","ETHUSD",1770942235286,1.28832775,1940.5,1939.5,0.9333445]
["bitfinex","ETHUSD",1770942236264,0.92609879,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1770942237685,0.92609879,1940.5,1939.6,1.28992555]
["bitfinex","ETHUSD",1770942238389,1.28839414,1940.4,1939.6,1.28992555]
["bitfinex","ETHUSD",1770942239896,2.21447259,1940.5,1939.6,2.22327005]
["bitfinex","ETHUSD",1770942240688,0.002,1940.6,1939.7,0.91965655]
["bitfinex","ETHUSD",1770942240890,1.29029335,1940.6,1939.7,0.91965655]
["bitfinex","ETHUSD",1770942241490,0.002,1940.6,1939.7,0.91965655]
["bitfinex","ETHUSD",1770942242009,1.29026242,1940.6,1939.8,1.791]
["bitfinex","ETHUSD",1770942242198,0.002,1940.6,1939.8,2.71065655]
["bitfinex","ETHUSD",1770942242798,0.002,1940.6,1939.9,2.20838277]
["bitfinex","ETHUSD",1770942242993,0.002,1940.6,1940.0,0.91965655]
["bitfinex","ETHUSD",1770942244909,0.002,1940.6,1940.1,2.20824992]
["bitfinex","ETHUSD",1770942245812,0.002,1940.6,1940.2,0.91965655]
["bitfinex","ETHUSD",1770942246114,0.002,1940.6,1940.3,2.70965655]
["bitfinex","ETHUSD",1770942246991,0.002,1940.6,1940.3,3.99809079]
["bitfinex","ETHUSD",1770942250910,0.002,1940.5,1940.3,3.99809079]
["bitfinex","ETHUSD",1770942251118,0.00063467,1940.5,1940.3,3.99809079]
["bitfinex","ETHUSD",1770942251413,0.002,1940.7,1940.3,3.99809079]
["bitfinex","ETHUSD",1770942251615,0.002,1940.7,1940.4,0.91965655]
["bitfinex","ETHUSD",1770942252011,0.002,1941.3,1940.4,0.91965655]
["bitfinex","ETHUSD",1770942252217,0.002,1941.3,1940.5,0.929]
["bitfinex","ETHUSD",1770942252402,2.21906628,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770942252596,2.21906628,1941.2,1940.7,1.797]
["bitfinex","ETHUSD",1770942252927,0.93119324,1941.1,1940.6,1.797]
["bitfinex","ETHUSD",1770942254000,1.28787304,1941.2,1940.6,1.797]
["bitfinex","ETHUSD",1770942254490,2.21906628,1941.2,1940.6,1.797]
["bitfinex","ETHUSD",1770942255194,0.93119324,1941.1,1940.6,1.797]
["bitfinex","ETHUSD",1770942256623,1.28799587,1941.0,1940.6,1.797]
["bitfinex","ETHUSD",1770942257696,2.21918911,1941.0,1940.6,1.797]
["bitfinex","ETHUSD",1770942258303,2.21918911,1941.0,1940.3,0.929]
["bitfinex","ETHUSD",1770942258516,2.21918911,1941.0,1940.3,2.21745562]
["bitfinex","ETHUSD",1770942260655,1.28799587,1941.0,1940.3,3.13711217]
["bitfinex","ETHUSD",1770942261721,1.28797628,1941.1,1940.4,0.91965655]
["bitfinex","ETHUSD",1770942262023,0.93119324,1941.1,1940.4,0.91965655]
["bitfinex","ETHUSD",1770942262618,2.21914967,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1770942263819,0.002,1940.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1770942264020,0.002,1940.9,1940.4,2.20799947]
["bitfinex","ETHUSD",1770942264532,0.002,1940.9,1940.3,1.28845701]
["bitfinex","ETHUSD",1770942264709,0.002,1940.9,1940.4,1.793]
["bitfinex","ETHUSD",1770942265300,0.93319324,1940.9,1940.4,1.793]
["bitfinex","ETHUSD",1770942265639,0.002,1940.9,1940.4,2.71265655]
["bitfinex","ETHUSD",1770942265830,0.002,1940.9,1940.5,2.2079843]
["bitfinex","ETHUSD",1770942267129,0.002,1940.9,1940.6,0.91965655]
["bitfinex","ETHUSD",1770942267829,0.002,1940.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1770942269635,0.002,1940.9,1940.6,2.20786479]
["bitfinex","ETHUSD",1770942273014,0.002,1940.9,1940.7,0.97950893]
["bitfinex","ETHUSD",1770942273214,0.002,1940.9,1940.8,1.799]
["bitfinex","ETHUSD",1770942275433,0.002,1941.3,1940.9,0.97950893]
["bitfinex","ETHUSD",1770942276721,0.002,1941.3,1940.8,3.0871286]
["bitfinex","ETHUSD",1770942277036,0.002,1941.0,1940.8,3.0871286]
["bitfinex","ETHUSD",1770942277225,0.002,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770942277536,0.9523794,1941.0,1940.4,1.28934505]
["bitfinex","ETHUSD",1770942277734,0.002,1941.0,1940.6,1.8]
["bitfinex","ETHUSD",1770942278110,0.002,1941.0,1940.6,2.77950893]
["bitfinex","ETHUSD",1770942278836,0.9503794,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770942279009,0.9503794,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1770942279010,0.9503794,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770942279208,0.9503794,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942280161,2.23877354,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1770942280318,0.9503794,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942281448,2.23890635,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770942282734,1.28852695,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770942283663,1.28846054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942284560,0.9503794,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770942285223,1.28846054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942285429,2.23883994,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942287032,1.28846054,1940.3,1939.6,0.98050893]
["bitfinex","ETHUSD",1770942287228,1.28846054,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942287559,0.9503794,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770942287863,1.28859337,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770942288979,2.23897277,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770942289265,0.9503794,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770942289470,0.9503794,1940.0,1939.3,0.004]
["bitfinex","ETHUSD",1770942289633,0.9503794,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1770942289839,1.28872622,1939.9,1938.9,0.97950893]
["bitfinex","ETHUSD",1770942290140,2.23910562,1939.9,1938.9,0.97950893]
["bitfinex","ETHUSD",1770942290366,0.9503794,1939.8,1938.9,0.97950893]
["bitfinex","ETHUSD",1770942291668,0.9503794,1940.1,1939.0,2.26883332]
["bitfinex","ETHUSD",1770942291871,0.9503794,1940.1,1939.0,0.97950893]
["bitfinex","ETHUSD",1770942292069,0.9503794,1940.1,1938.9,1.28933837]
["bitfinex","ETHUSD",1770942292474,0.9503794,1940.1,1938.9,2.2688473]
["bitfinex","ETHUSD",1770942293740,1.28865979,1940.0,1938.9,2.2688473]
["bitfinex","ETHUSD",1770942293940,0.9503794,1939.9,1938.9,2.2688473]
["bitfinex","ETHUSD",1770942294251,0.9503794,1939.9,1938.9,1.28938961]
["bitfinex","ETHUSD",1770942295562,0.9503794,1939.9,1938.8,3.13141786]
["bitfinex","ETHUSD",1770942296072,0.9503794,1939.7,1938.8,3.13141786]
["bitfinex","ETHUSD",1770942296273,0.9503794,1939.7,1938.8,4.11092679]
["bitfinex","ETHUSD",1770942297248,0.9503794,1939.7,1938.9,1.835]
["bitfinex","ETHUSD",1770942297568,0.9503794,1939.7,1939.0,0.97950893]
["bitfinex","ETHUSD",1770942297973,1.28877724,1939.9,1939.2,0.97950893]
["bitfinex","ETHUSD",1770942298465,2.23915664,1939.9,1939.2,0.97950893]
["bitfinex","ETHUSD",1770942300040,0.9503794,1940.1,1939.2,2.26868214]
["bitfinex","ETHUSD",1770942300246,0.9503794,1940.1,1939.1,1.28920707]
["bitfinex","ETHUSD",1770942301048,0.9503794,1940.1,1939.1,2.26491974]
["bitfinex","ETHUSD",1770942301345,0.9503794,1940.1,1939.2,0.97571267]
["bitfinex","ETHUSD",1770942301649,2.25575762,1940.2,1939.2,0.97571267]
["bitfinex","ETHUSD",1770942301846,0.96723067,1940.1,1939.2,0.97571267]
["bitfinex","ETHUSD",1770942302250,0.002,1939.8,1939.2,2.26485248]
["bitfinex","ETHUSD",1770942302753,0.002,1939.8,1939.3,1.829]
["bitfinex","ETHUSD",1770942303372,0.002,1939.8,1939.0,0.97671267]
["bitfinex","ETHUSD",1770942303552,0.96923067,1939.8,1939.1,1.827]
["bitfinex","ETHUSD",1770942304478,1.2888591,1939.7,1939.1,1.827]
["bitfinex","ETHUSD",1770942305182,1.2888591,1939.7,1939.1,3.11625559]
["bitfinex","ETHUSD",1770942305555,2.25807704,1939.8,1939.1,3.11625559]
["bitfinex","ETHUSD",1770942305757,2.25807704,1939.8,1939.1,1.827]
["bitfinex","ETHUSD",1770942305961,0.96723067,1939.7,1939.1,1.827]
["bitfinex","ETHUSD",1770942306579,1.28892555,1939.6,1939.1,1.827]
["bitfinex","ETHUSD",1770942306764,2.25615622,1939.6,1939.1,1.827]
["bitfinex","ETHUSD",1770942309761,0.96723067,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770942309956,0.96723067,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770942311194,0.96723067,1939.3,1938.6,0.1320347]
["bitfinex","ETHUSD",1770942311380,0.96723067,1939.3,1938.0,0.97871267]
["bitfinex","ETHUSD",1770942311381,0.96723067,1939.0,1938.0,0.003]
["bitfinex","ETHUSD",1770942311561,0.96723067,1938.9,1938.0,0.003]
["bitfinex","ETHUSD",1770942311761,1.46,1939.0,1938.1,2.2666331]
["bitfinex","ETHUSD",1770942311986,2.42723067,1939.1,1938.2,0.97571267]
["bitfinex","ETHUSD",1770942312896,0.96723067,1939.1,1938.3,2.80071267]
["bitfinex","ETHUSD",1770942313076,1.28923053,1939.2,1938.4,2.26543615]
["bitfinex","ETHUSD",1770942313276,1.28912494,1939.3,1938.5,0.97571267]
["bitfinex","ETHUSD",1770942314993,2.25635561,1939.3,1938.3,4.09045267]
["bitfinex","ETHUSD",1770942315191,0.96723067,1939.2,1938.3,4.09045267]
["bitfinex","ETHUSD",1770942315490,0.96723067,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770942315677,1.28912494,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770942315879,0.96723067,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770942316584,1.28912494,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770942316787,0.96723067,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770942317300,0.96723067,1939.0,1938.1,0.001]
["bitfinex","ETHUSD",1770942317474,0.96723067,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1770942317798,0.96723067,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1770942318699,0.96723067,1938.8,1937.8,4.04183407]
["bitfinex","ETHUSD",1770942319303,0.96723067,1938.6,1937.7,0.97571267]
["bitfinex","ETHUSD",1770942319594,0.96723067,1938.6,1937.6,0.97571267]
["bitfinex","ETHUSD",1770942319764,2.25675457,1938.7,1937.6,0.97571267]
["bitfinex","ETHUSD",1770942319972,0.96723067,1938.6,1937.6,0.97571267]
["bitfinex","ETHUSD",1770942320184,0.96723067,1938.6,1937.7,0.97571267]
["bitfinex","ETHUSD",1770942320382,1.2895239,1938.7,1937.7,0.97571267]
["bitfinex","ETHUSD",1770942320596,0.96723067,1938.6,1937.7,0.97571267]
["bitfinex","ETHUSD",1770942321194,1.2895239,1938.7,1937.8,2.26583548]
["bitfinex","ETHUSD",1770942321398,1.2895239,1938.7,1937.9,0.97571267]
["bitfinex","ETHUSD",1770942321969,2.25675457,1938.7,1937.7,2.26586316]
["bitfinex","ETHUSD",1770942322292,0.96723067,1938.6,1937.7,2.26586316]
["bitfinex","ETHUSD",1770942322677,0.96723067,1938.6,1937.8,0.97571267]
["bitfinex","ETHUSD",1770942323170,1.2895239,1938.7,1937.9,2.26576891]
["bitfinex","ETHUSD",1770942323365,1.2895239,1938.7,1938.0,0.97571267]
["bitfinex","ETHUSD",1770942323596,1.28947772,1938.8,1938.0,0.97571267]
["bitfinex","ETHUSD",1770942324175,0.96723067,1938.3,1937.2,0.97571267]
["bitfinex","ETHUSD",1770942325411,2.25704064,1938.3,1937.4,0.97571267]
["bitfinex","ETHUSD",1770942325609,1.28980997,1938.3,1937.4,0.97571267]
["bitfinex","ETHUSD",1770942325774,1.2897541,1938.4,1937.4,0.97571267]
["bitfinex","ETHUSD",1770942326297,5.15849712,1938.6,1937.4,0.97571267]
["bitfinex","ETHUSD",1770942326615,0.96723067,1938.5,1937.4,0.97571267]
["bitfinex","ETHUSD",1770942326977,0.96723067,1938.5,1937.5,1.809]
["bitfinex","ETHUSD",1770942327376,2.25695415,1938.4,1937.5,3.09926943]
["bitfinex","ETHUSD",1770942328116,2.25695415,1938.4,1937.6,0.97571267]
["bitfinex","ETHUSD",1770942328117,1.28972348,1938.4,1937.6,0.97571267]
["bitfinex","ETHUSD",1770942328313,0.96723067,1938.3,1937.5,1.29026943]
["bitfinex","ETHUSD",1770942329106,0.96723067,1938.3,1937.4,4.07304724]
["bitfinex","ETHUSD",1770942329302,1.28985656,1938.2,1937.4,4.07304724]
["bitfinex","ETHUSD",1770942329619,1.28985656,1938.2,1937.5,0.97571267]
["bitfinex","ETHUSD",1770942329917,6.12621898,1938.4,1937.5,0.97571267]
["bitfinex","ETHUSD",1770942330112,0.96723067,1938.3,1937.4,3.09733457]
["bitfinex","ETHUSD",1770942330582,0.96723067,1938.3,1937.4,3.99855945]
["bitfinex","ETHUSD",1770942331784,1.28985656,1938.2,1937.4,3.99855945]
["bitfinex","ETHUSD",1770942333031,2.28152145,1938.2,1937.4,2.70822488]
["bitfinex","ETHUSD",1770942333383,0.99166489,1938.1,1937.4,1.807]
["bitfinex","ETHUSD",1770942334013,2.28165457,1938.0,1937.4,1.807]
["bitfinex","ETHUSD",1770942336496,0.99166489,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770942337224,0.99166489,1937.8,1936.7,0.98670175]
["bitfinex","ETHUSD",1770942337526,0.99166489,1937.8,1936.8,0.98670175]
["bitfinex","ETHUSD",1770942337712,2.28165457,1938.0,1936.8,0.98670175]
["bitfinex","ETHUSD",1770942338027,0.99166489,1937.9,1936.8,0.98670175]
["bitfinex","ETHUSD",1770942338387,1.29012281,1937.8,1937.0,0.98670175]
["bitfinex","ETHUSD",1770942339212,6.15215616,1937.9,1937.0,0.98670175]
["bitfinex","ETHUSD",1770942339414,1.29010597,1937.9,1937.0,0.98670175]
["bitfinex","ETHUSD",1770942340496,5.16008984,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1770942340698,5.16008984,1938.0,1937.2,2.77970175]
["bitfinex","ETHUSD",1770942341101,1.28998968,1938.0,1937.3,0.98670175]
["bitfinex","ETHUSD",1770942342237,1.28998968,1938.0,1937.2,1.792]
["bitfinex","ETHUSD",1770942342547,1.28998968,1938.0,1937.2,3.08248755]
["bitfinex","ETHUSD",1770942342833,1.28998968,1938.0,1937.2,4.0691893]
["bitfinex","ETHUSD",1770942343334,1.28998968,1938.0,1937.2,4.06921131]
["bitfinex","ETHUSD",1770942344350,1.28998968,1938.0,1937.2,2.77870175]
["bitfinex","ETHUSD",1770942344842,1.28998968,1938.0,1937.2,4.06922083]
["bitfinex","ETHUSD",1770942345137,2.28165457,1938.0,1937.2,4.06922083]
["bitfinex","ETHUSD",1770942345536,2.28165457,1938.0,1937.2,4.06922279]
["bitfinex","ETHUSD",1770942345833,2.28165457,1938.0,1937.2,4.06921655]
["bitfinex","ETHUSD",1770942346538,2.28165457,1938.0,1937.2,2.77870175]
["bitfinex","ETHUSD",1770942346736,2.28165457,1938.0,1937.2,4.06922153]
["bitfinex","ETHUSD",1770942347040,2.28165457,1938.0,1937.3,1.789]
["bitfinex","ETHUSD",1770942347628,0.99166489,1937.9,1937.2,2.77570175]
["bitfinex","ETHUSD",1770942347833,0.99166489,1937.9,1937.2,1.789]
["bitfinex","ETHUSD",1770942349136,1.29012281,1937.8,1937.2,1.789]
["bitfinex","ETHUSD",1770942349645,2.2817877,1937.8,1937.2,1.789]
["bitfinex","ETHUSD",1770942349831,2.2817877,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770942350133,0.99166489,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770942351818,1.29025598,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770942352712,1.29025598,1937.6,1937.1,0.98770175]
["bitfinex","ETHUSD",1770942352957,1.29025598,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770942353317,5.16000723,1938.0,1937.1,0.98770175]
["bitfinex","ETHUSD",1770942353626,0.99166489,1937.9,1937.1,1.783]
["bitfinex","ETHUSD",1770942353826,0.99166489,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770942354426,0.99166489,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770942354637,1.29012281,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770942354638,0.99366489,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770942356056,1.29032258,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770942358059,2.28198747,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770942360530,1.29032258,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770942360731,1.29231101,1937.6,1937.0,0.92184832]
["bitfinex","ETHUSD",1770942361366,1.29231101,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770942361367,0.91203544,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770942361940,0.91203544,1937.5,1936.3,5.16436561]
["bitfinex","ETHUSD",1770942361941,0.91203544,1937.3,1936.3,0.92084832]
["bitfinex","ETHUSD",1770942362239,1.2905224,1937.2,1936.4,0.92084832]
["bitfinex","ETHUSD",1770942362746,2.20255784,1937.2,1936.3,1.77]
["bitfinex","ETHUSD",1770942362947,0.91203544,1937.1,1936.3,1.77]
["bitfinex","ETHUSD",1770942363354,1.2905224,1937.2,1936.4,0.92084832]
["bitfinex","ETHUSD",1770942364047,5.1616198,1937.4,1936.6,0.92084832]
["bitfinex","ETHUSD",1770942364671,1.29038918,1937.4,1936.6,0.92084832]
["bitfinex","ETHUSD",1770942365465,2.20242462,1937.4,1936.6,2.68884832]
["bitfinex","ETHUSD",1770942365667,0.91203544,1937.3,1936.4,1.85184832]
["bitfinex","ETHUSD",1770942365866,0.91203544,1937.3,1936.6,1.767]
["bitfinex","ETHUSD",1770942366645,1.2905224,1937.2,1936.6,1.767]
["bitfinex","ETHUSD",1770942366841,1.2905224,1937.2,1936.5,0.92084832]
["bitfinex","ETHUSD",1770942367043,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770942367373,1.2905224,1937.2,1936.7,0.92184832]
["bitfinex","ETHUSD",1770942367766,5.16132781,1937.5,1936.7,0.92184832]
["bitfinex","ETHUSD",1770942368060,1.29032258,1937.5,1936.7,0.92184832]
["bitfinex","ETHUSD",1770942368369,1.29229991,1937.6,1936.7,0.92184832]
["bitfinex","ETHUSD",1770942368761,0.002,1937.6,1936.8,0.92084832]
["bitfinex","ETHUSD",1770942370354,5.16075759,1938.0,1936.7,1.29185243]
["bitfinex","ETHUSD",1770942370355,0.002,1938.6,1937.2,0.92084832]
["bitfinex","ETHUSD",1770942370558,0.002,1938.6,1937.4,0.92084832]
["bitfinex","ETHUSD",1770942370559,1.28972702,1938.4,1937.4,0.92084832]
["bitfinex","ETHUSD",1770942370778,5.16089326,1938.5,1937.5,2.2111709]
["bitfinex","ETHUSD",1770942371072,1.29165695,1938.5,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942372789,0.002,1938.5,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942373144,0.002,1938.5,1937.8,0.92084832]
["bitfinex","ETHUSD",1770942373500,0.002,1938.5,1937.9,1.761]
["bitfinex","ETHUSD",1770942374950,0.002,1938.5,1937.6,1.29020224]
["bitfinex","ETHUSD",1770942374951,0.002,1938.5,1938.1,0.92084832]
["bitfinex","ETHUSD",1770942376056,0.002,1938.5,1937.9,0.92084832]
["bitfinex","ETHUSD",1770942376364,0.002,1938.5,1938.0,1.759]
["bitfinex","ETHUSD",1770942377205,1.28972348,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942377400,2.20175892,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942379490,2.20375892,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942380209,1.29172348,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942381418,0.002,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942385297,0.91403544,1938.4,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942387204,1.28979002,1938.3,1937.6,0.92084832]
["bitfinex","ETHUSD",1770942387399,0.91203544,1938.2,1937.5,1.759]
["bitfinex","ETHUSD",1770942388106,0.91203544,1938.2,1937.4,0.93]
["bitfinex","ETHUSD",1770942389078,0.91203544,1938.2,1937.2,0.92084832]
["bitfinex","ETHUSD",1770942389414,2.20195856,1938.1,1937.2,0.92084832]
["bitfinex","ETHUSD",1770942390874,1.28992312,1938.1,1937.3,0.96457747]
["bitfinex","ETHUSD",1770942391079,2.24583868,1938.1,1937.3,0.96457747]
["bitfinex","ETHUSD",1770942391612,0.95591556,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770942392505,2.24583868,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942392701,1.28992312,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942393494,0.94504209,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942395704,1.28998968,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770942399723,5.15995872,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942400850,6.10500081,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942401052,13.02445422,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942401458,7.8644955,1937.9,1937.1,0.93003713]
["bitfinex","ETHUSD",1770942401930,1.29012281,1937.8,1937.1,0.93003713]
["bitfinex","ETHUSD",1770942402429,7.8644955,1937.7,1937.0,1.75]
["bitfinex","ETHUSD",1770942402941,0.94504209,1937.7,1936.9,0.93]
["bitfinex","ETHUSD",1770942403320,1.29012281,1937.8,1937.0,0.93003713]
["bitfinex","ETHUSD",1770942403754,2.72912281,1937.8,1937.0,0.93003713]
["bitfinex","ETHUSD",1770942404046,1.29012281,1937.8,1937.2,0.93003713]
["bitfinex","ETHUSD",1770942404349,0.94504209,1937.7,1937.0,0.93003713]
["bitfinex","ETHUSD",1770942404645,0.94504209,1937.7,1936.9,0.93003713]
["bitfinex","ETHUSD",1770942405046,0.94504209,1937.7,1936.7,3.60203713]
["bitfinex","ETHUSD",1770942405254,0.94504209,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770942405451,2.38604209,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770942405823,0.94504209,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770942406143,2.23543127,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770942406454,2.23543127,1937.4,1936.7,1.86103713]
["bitfinex","ETHUSD",1770942406652,2.23543127,1937.4,1936.7,0.931]
["bitfinex","ETHUSD",1770942407461,0.94504209,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770942408360,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770942408766,1.2905224,1937.2,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942410060,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770942410363,5.16181708,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942410665,6.10685917,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942411485,5.16181708,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942411870,6.10685917,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770942412253,6.10685917,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942412456,5.16181708,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942413052,6.10685917,1937.4,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942413379,0.94504209,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770942415249,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770942416346,1.2905224,1937.2,1936.7,0.93103713]
["bitfinex","ETHUSD",1770942417382,1.451,1937.5,1936.8,0.93003713]
["bitfinex","ETHUSD",1770942418656,1.451,1937.5,1936.8,0.93103713]
["bitfinex","ETHUSD",1770942419478,1.29038918,1937.4,1936.8,0.93103713]
["bitfinex","ETHUSD",1770942422356,1.29038918,1937.4,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942423157,2.41392067,1937.7,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942423394,1.29025598,1937.6,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942423891,1.29012281,1937.8,1937.1,0.95827032]
["bitfinex","ETHUSD",1770942424261,0.96292067,1937.7,1937.1,0.95827032]
["bitfinex","ETHUSD",1770942424460,0.96292067,1937.7,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942424861,7.88545694,1937.7,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942425296,1.29012281,1937.8,1936.8,3.02376078]
["bitfinex","ETHUSD",1770942425297,7.88545694,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770942425484,0.96292067,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770942425687,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770942425907,1.29045578,1937.3,1936.8,0.95927032]
["bitfinex","ETHUSD",1770942427807,5.16159517,1937.4,1936.8,0.95927032]
["bitfinex","ETHUSD",1770942428018,1.29038918,1937.4,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942430410,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770942430932,1.29038918,1937.4,1936.8,0.95927032]
["bitfinex","ETHUSD",1770942431521,1.29036499,1937.5,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942431912,5.1611477,1937.6,1936.9,0.95827032]
["bitfinex","ETHUSD",1770942432112,6.12406837,1937.6,1936.9,0.95927032]
["bitfinex","ETHUSD",1770942432308,0.002,1937.3,1936.9,0.95927032]
["bitfinex","ETHUSD",1770942437533,0.002,1937.3,1937.0,0.95827032]
["bitfinex","ETHUSD",1770942438646,0.002,1937.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1770942438847,0.002,1937.3,1937.2,0.95827032]
["bitfinex","ETHUSD",1770942440828,1.29210726,1937.9,1937.2,0.95827032]
["bitfinex","ETHUSD",1770942441332,0.002,1937.9,1937.2,0.95827032]
["bitfinex","ETHUSD",1770942441530,0.96492067,1937.9,1937.2,0.95827032]
["bitfinex","ETHUSD",1770942441830,0.96492067,1937.9,1937.3,2.69027032]
["bitfinex","ETHUSD",1770942442829,2.25503604,1937.9,1937.3,2.69027032]
["bitfinex","ETHUSD",1770942443037,2.25503604,1937.9,1937.3,3.98071775]
["bitfinex","ETHUSD",1770942443533,2.25503604,1937.9,1937.4,0.95827032]
["bitfinex","ETHUSD",1770942443534,1.29211537,1937.9,1937.4,0.95827032]
["bitfinex","ETHUSD",1770942443907,0.002,1937.9,1937.4,0.95827032]
["bitfinex","ETHUSD",1770942444308,1.29174744,1938.4,1937.5,0.95827032]
["bitfinex","ETHUSD",1770942444536,0.96292067,1938.3,1937.3,2.24871775]
["bitfinex","ETHUSD",1770942444705,0.96292067,1938.3,1937.4,1.734]
["bitfinex","ETHUSD",1770942444906,0.96292067,1938.1,1937.4,3.98259622]
["bitfinex","ETHUSD",1770942445430,0.002,1937.8,1937.5,0.95827032]
["bitfinex","ETHUSD",1770942447013,0.002,1937.8,1937.5,2.69427032]
["bitfinex","ETHUSD",1770942447212,0.002,1937.8,1937.5,3.98458956]
["bitfinex","ETHUSD",1770942448613,0.002,1937.8,1937.5,2.69427032]
["bitfinex","ETHUSD",1770942448812,0.002,1937.8,1937.5,3.98459232]
["bitfinex","ETHUSD",1770942449325,0.002,1937.8,1937.5,3.026322]
["bitfinex","ETHUSD",1770942449530,0.002,1937.8,1937.6,0.95827032]
["bitfinex","ETHUSD",1770942451253,0.002,1937.9,1937.7,0.97776655]
["bitfinex","ETHUSD",1770942451555,0.002,1937.9,1937.8,2.26788936]
["bitfinex","ETHUSD",1770942452024,0.002,1937.9,1937.6,1.29020519]
["bitfinex","ETHUSD",1770942452333,0.002,1937.9,1937.6,2.26797174]
["bitfinex","ETHUSD",1770942453426,0.002,1937.9,1937.4,0.93700402]
["bitfinex","ETHUSD",1770942453633,0.002,1937.9,1937.6,1.743]
["bitfinex","ETHUSD",1770942455240,0.002,1937.9,1937.6,2.68000402]
["bitfinex","ETHUSD",1770942455410,0.002,1937.9,1937.7,2.22719341]
["bitfinex","ETHUSD",1770942455609,0.002,1937.9,1937.8,0.93700402]
["bitfinex","ETHUSD",1770942457646,0.002,1937.9,1937.6,3.03324378]
["bitfinex","ETHUSD",1770942458943,0.002,1937.8,1937.6,3.03324378]
["bitfinex","ETHUSD",1770942461055,0.002,1937.8,1937.6,3.9702478]
["bitfinex","ETHUSD",1770942461347,0.002,1937.8,1937.7,0.93700402]
["bitfinex","ETHUSD",1770942462344,0.002,1937.8,1937.7,2.22719341]
["bitfinex","ETHUSD",1770942462751,0.002,1937.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1770942463546,0.002,1937.9,1937.7,2.22719341]
["bitfinex","ETHUSD",1770942463744,0.002,1937.9,1937.6,1.743]
["bitfinex","ETHUSD",1770942463929,0.002,1937.9,1937.6,3.03325192]
["bitfinex","ETHUSD",1770942464128,0.002,1937.9,1937.6,1.743]
["bitfinex","ETHUSD",1770942464645,0.002,1937.9,1937.6,3.03324532]
["bitfinex","ETHUSD",1770942465246,0.002,1937.9,1937.6,1.743]
["bitfinex","ETHUSD",1770942466147,0.002,1937.9,1937.6,3.0332496]
["bitfinex","ETHUSD",1770942467022,0.002,1937.9,1937.6,1.743]
["bitfinex","ETHUSD",1770942467717,0.002,1937.9,1937.6,3.03325177]
["bitfinex","ETHUSD",1770942467922,0.002,1937.9,1937.6,3.97025579]
["bitfinex","ETHUSD",1770942470235,0.002,1937.9,1937.6,2.22725579]
["bitfinex","ETHUSD",1770942470437,0.002,1937.9,1937.7,1.779]
["bitfinex","ETHUSD",1770942471448,0.002,1937.9,1937.7,3.07013832]
["bitfinex","ETHUSD",1770942471851,0.002,1937.8,1937.7,3.07013832]
["bitfinex","ETHUSD",1770942472361,0.002,1937.8,1937.7,4.00714234]
["bitfinex","ETHUSD",1770942473545,0.00063487,1937.8,1937.7,4.00714234]
["bitfinex","ETHUSD",1770942476160,0.002,1937.9,1937.8,0.93700402]
["bitfinex","ETHUSD",1770942477552,0.002,1937.9,1937.7,1.29113832]
["bitfinex","ETHUSD",1770942478353,0.002,1937.9,1937.8,1.793]
["bitfinex","ETHUSD",1770942480968,0.002,1937.9,1937.8,3.08312281]
["bitfinex","ETHUSD",1770942484337,0.002,1937.9,1937.8,3.08412281]
["bitfinex","ETHUSD",1770942485048,0.002,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1770942486181,0.95315865,1937.9,1937.8,1.806]
["bitfinex","ETHUSD",1770942488784,0.002,1937.9,1937.8,1.806]
["bitfinex","ETHUSD",1770942489281,0.95315865,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1770942489487,0.95315865,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770942490886,0.95115865,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770942491861,0.002,1937.9,1937.6,0.94670505]
["bitfinex","ETHUSD",1770942492173,0.002,1937.9,1937.7,1.805]
["bitfinex","ETHUSD",1770942492976,0.002,1937.9,1937.7,3.09517641]
["bitfinex","ETHUSD",1770942495590,0.002,1937.9,1937.7,4.04188146]
["bitfinex","ETHUSD",1770942496566,0.002,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1770942499067,0.002,1938.4,1937.8,0.94770505]
["bitfinex","ETHUSD",1770942499295,0.002,1938.4,1937.9,0.94670505]
["bitfinex","ETHUSD",1770942499490,0.002,1938.4,1938.0,1.813]
["bitfinex","ETHUSD",1770942500180,0.002,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770942506590,0.002,1938.4,1938.1,2.23662817]
["bitfinex","ETHUSD",1770942507477,0.002,1938.7,1938.2,0.94670505]
["bitfinex","ETHUSD",1770942507701,0.95115865,1939.0,1938.3,8.7334813]
["bitfinex","ETHUSD",1770942508402,0.95115865,1939.0,1938.3,6.9164813]
["bitfinex","ETHUSD",1770942508711,0.95115865,1938.8,1938.4,1.823]
["bitfinex","ETHUSD",1770942509712,0.95115865,1938.6,1938.3,1.823]
["bitfinex","ETHUSD",1770942517613,1.289507,1938.8,1938.3,3.11278133]
["bitfinex","ETHUSD",1770942517614,0.9675375,1938.8,1938.3,3.11278133]
["bitfinex","ETHUSD",1770942521008,0.9675375,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770942521320,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770942526916,0.9695375,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770942530608,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770942530926,0.002,1938.7,1938.4,0.05258892]
["bitfinex","ETHUSD",1770942531322,0.002,1938.7,1938.4,1.01974637]
["bitfinex","ETHUSD",1770942531634,0.002,1938.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1770942531937,0.002,1938.7,1938.6,1.88558359]
["bitfinex","ETHUSD",1770942533021,0.9695375,1939.2,1938.6,2.85274104]
["bitfinex","ETHUSD",1770942533636,0.002,1938.7,1938.6,2.85274104]
["bitfinex","ETHUSD",1770942533838,0.002,1938.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1770942534211,0.9695375,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770942534535,0.9695375,1938.8,1938.4,3.12971837]
["bitfinex","ETHUSD",1770942534914,0.002,1938.8,1938.4,3.12971837]
["bitfinex","ETHUSD",1770942535434,0.9695375,1938.8,1938.4,1.84]
["bitfinex","ETHUSD",1770942539426,0.002,1938.8,1938.4,3.12971216]
["bitfinex","ETHUSD",1770942540338,0.002,1938.8,1938.4,11.01335091]
["bitfinex","ETHUSD",1770942540922,0.95218964,1939.2,1938.6,0.99784452]
["bitfinex","ETHUSD",1770942541125,0.95018964,1939.1,1938.7,1.84]
["bitfinex","ETHUSD",1770942541322,0.95018964,1939.1,1938.8,1.842]
["bitfinex","ETHUSD",1770942541547,0.95018964,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770942541748,0.95018964,1938.9,1938.5,1.842]
["bitfinex","ETHUSD",1770942542452,0.95018964,1938.7,1938.5,1.842]
["bitfinex","ETHUSD",1770942545958,0.95018964,1938.7,1938.5,1.843]
["bitfinex","ETHUSD",1770942546254,0.95218964,1938.7,1938.5,1.843]
["bitfinex","ETHUSD",1770942548350,0.002,1938.7,1938.5,1.843]
["bitfinex","ETHUSD",1770942549444,0.95218964,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770942551949,0.002,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770942556439,0.95218964,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770942557758,0.002,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770942559363,0.002,1938.7,1938.6,0.001]
["bitfinex","ETHUSD",1770942561069,0.95218964,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770942562045,0.002,1938.7,1938.3,1.29277706]
["bitfinex","ETHUSD",1770942562249,0.002,1938.7,1938.3,0.003]
["bitfinex","ETHUSD",1770942562449,0.95218964,1938.7,1938.3,0.003]
["bitfinex","ETHUSD",1770942562664,0.95218964,1938.7,1938.4,1.846]
["bitfinex","ETHUSD",1770942562866,2.24171571,1938.7,1938.4,1.846]
["bitfinex","ETHUSD",1770942563567,2.24171571,1938.7,1938.5,0.002]
["bitfinex","ETHUSD",1770942563763,0.95018964,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770942563966,0.95018964,1938.6,1938.3,0.003]
["bitfinex","ETHUSD",1770942564477,0.95018964,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770942565076,2.23982266,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770942565250,0.95018964,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1770942565447,0.95018964,1938.5,1938.0,1.28998317]
["bitfinex","ETHUSD",1770942565448,0.95018964,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770942565649,0.95018964,1938.1,1937.8,0.002]
["bitfinex","ETHUSD",1770942566178,0.95018964,1938.5,1937.8,0.002]
["bitfinex","ETHUSD",1770942566871,0.95018964,1938.4,1937.8,0.002]
["bitfinex","ETHUSD",1770942567073,1.28979002,1938.3,1937.8,0.002]
["bitfinex","ETHUSD",1770942567262,0.95018964,1938.2,1937.8,0.002]
["bitfinex","ETHUSD",1770942569391,0.95018964,1938.3,1937.8,0.002]
["bitfinex","ETHUSD",1770942571291,1.28985656,1938.2,1937.8,0.002]
["bitfinex","ETHUSD",1770942571895,2.25845575,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770942572582,0.96859919,1938.1,1937.9,0.003]
["bitfinex","ETHUSD",1770942572783,0.96859919,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770942573175,0.96859919,1938.1,1937.8,0.002]
["bitfinex","ETHUSD",1770942573372,0.96600211,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770942573783,0.96600211,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770942575802,0.96600211,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770942577988,0.96600211,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1770942579470,0.96600211,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770942579975,1.29012281,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770942580181,0.96600211,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770942583006,2.25620659,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770942583487,0.96600211,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1770942584383,0.96600211,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1770942587091,0.002,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770942588092,0.002,1937.8,1937.4,0.92964324]
["bitfinex","ETHUSD",1770942588466,0.002,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770942589090,0.002,1937.8,1937.4,1.837]
["bitfinex","ETHUSD",1770942589511,0.96600211,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1770942590771,1.29212281,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770942591202,0.002,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770942593200,0.002,1937.8,1937.4,0.92964324]
["bitfinex","ETHUSD",1770942593378,0.002,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770942596608,0.002,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770942596909,0.002,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1770942600793,0.002,1937.9,1937.7,0.91769691]
["bitfinex","ETHUSD",1770942601113,0.96506943,1938.4,1937.8,1.834]
["bitfinex","ETHUSD",1770942601542,0.96706943,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1770942601822,2.25666751,1938.6,1937.9,2.20770012]
["bitfinex","ETHUSD",1770942602124,0.96706943,1938.6,1938.0,0.91769691]
["bitfinex","ETHUSD",1770942603088,2.2566648,1938.6,1938.0,0.91769691]
["bitfinex","ETHUSD",1770942603599,0.96706943,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770942604320,0.96706943,1938.6,1938.0,2.20763641]
["bitfinex","ETHUSD",1770942604503,0.96506943,1938.5,1937.8,4.04176543]
["bitfinex","ETHUSD",1770942605197,0.96506943,1938.5,1937.5,1.29129513]
["bitfinex","ETHUSD",1770942605395,0.96506943,1938.5,1937.5,1.834]
["bitfinex","ETHUSD",1770942605720,0.96506943,1938.3,1937.5,3.12430582]
["bitfinex","ETHUSD",1770942606222,0.96506943,1938.3,1937.6,0.91769691]
["bitfinex","ETHUSD",1770942606527,0.96506943,1938.3,1937.5,3.12432037]
["bitfinex","ETHUSD",1770942607024,0.96506943,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770942607806,0.96506943,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942609834,2.25499415,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770942610022,1.29190439,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770942610226,0.002,1938.2,1937.5,0.91869691]
["bitfinex","ETHUSD",1770942611537,1.29185669,1938.2,1937.5,0.91869691]
["bitfinex","ETHUSD",1770942612342,0.002,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1770942613418,0.96706943,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1770942614646,0.002,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770942614948,0.002,1938.2,1937.6,0.91769691]
["bitfinex","ETHUSD",1770942616025,0.002,1938.2,1937.7,0.91769691]
["bitfinex","ETHUSD",1770942616230,0.002,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942617640,0.96706943,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942619756,0.96706943,1938.2,1937.8,3.11811981]
["bitfinex","ETHUSD",1770942620248,0.96706943,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942620424,2.25693416,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942620927,0.96706943,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942621754,0.002,1938.2,1937.8,1.828]
["bitfinex","ETHUSD",1770942622048,0.002,1938.2,1937.8,3.11811237]
["bitfinex","ETHUSD",1770942622552,0.002,1938.2,1937.8,4.03580928]
["bitfinex","ETHUSD",1770942623226,0.002,1938.2,1937.9,0.91769691]
["bitfinex","ETHUSD",1770942623839,0.002,1938.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1770942624041,0.002,1938.3,1938.0,2.20768659]
["bitfinex","ETHUSD",1770942625232,0.002,1938.3,1937.9,1.29000752]
["bitfinex","ETHUSD",1770942625755,0.96706943,1938.3,1937.8,3.11807745]
["bitfinex","ETHUSD",1770942626052,0.002,1938.3,1937.8,3.11807745]
["bitfinex","ETHUSD",1770942626429,0.002,1938.3,1937.8,4.03577436]
["bitfinex","ETHUSD",1770942626630,0.002,1938.3,1937.8,10.9493052]
["bitfinex","ETHUSD",1770942627160,0.002,1938.3,1937.9,0.91769691]
["bitfinex","ETHUSD",1770942628053,0.002,1938.3,1938.0,1.28998968]
["bitfinex","ETHUSD",1770942629131,0.002,1938.6,1938.0,2.20768659]
["bitfinex","ETHUSD",1770942630852,0.002,1938.6,1938.1,8.75253084]
["bitfinex","ETHUSD",1770942632565,0.002,1938.6,1938.1,3.12887314]
["bitfinex","ETHUSD",1770942632737,0.9413864,1938.6,1938.1,1.839]
["bitfinex","ETHUSD",1770942633434,0.9413864,1938.6,1938.1,3.12892081]
["bitfinex","ETHUSD",1770942633634,0.002,1938.5,1938.1,3.12892081]
["bitfinex","ETHUSD",1770942634038,0.9929358,1938.5,1938.1,3.12891945]
["bitfinex","ETHUSD",1770942634260,0.9929358,1938.5,1938.1,1.839]
["bitfinex","ETHUSD",1770942635359,0.9929358,1938.5,1938.1,3.12891659]
["bitfinex","ETHUSD",1770942636030,0.002,1938.5,1938.1,3.12891659]
["bitfinex","ETHUSD",1770942638168,0.002,1938.5,1938.1,10.99931127]
["bitfinex","ETHUSD",1770942638373,0.002,1938.5,1938.2,0.95686384]
["bitfinex","ETHUSD",1770942638746,0.002,1938.5,1938.1,3.12891659]
["bitfinex","ETHUSD",1770942639051,0.002,1938.5,1938.1,10.99931127]
["bitfinex","ETHUSD",1770942639886,0.002,1938.5,1938.2,0.95686384]
["bitfinex","ETHUSD",1770942640171,0.002,1938.6,1938.2,0.95686384]
["bitfinex","ETHUSD",1770942640366,0.002,1938.6,1938.3,7.87039468]
["bitfinex","ETHUSD",1770942640569,0.002,1938.7,1938.4,2.80786384]
["bitfinex","ETHUSD",1770942641171,0.9929358,1938.7,1938.4,1.851]
["bitfinex","ETHUSD",1770942642355,0.002,1938.7,1938.4,1.851]
["bitfinex","ETHUSD",1770942643089,0.9929358,1938.7,1938.4,1.851]
["bitfinex","ETHUSD",1770942645399,0.002,1938.7,1938.4,3.14072096]
["bitfinex","ETHUSD",1770942646183,0.002,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942647292,0.9929358,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942648794,0.002,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942649164,0.9929358,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942651394,0.002,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942652202,0.002,1938.6,1938.4,3.14070995]
["bitfinex","ETHUSD",1770942652395,0.002,1938.6,1938.4,1.851]
["bitfinex","ETHUSD",1770942652697,0.002,1938.6,1938.4,3.140715]
["bitfinex","ETHUSD",1770942655673,0.002,1938.7,1938.4,3.140715]
["bitfinex","ETHUSD",1770942655988,0.002,1938.7,1938.4,4.09757884]
["bitfinex","ETHUSD",1770942656395,0.002,1938.7,1938.4,3.140715]
["bitfinex","ETHUSD",1770942656584,0.26928298,1940.2,1938.7,0.95686384]
["bitfinex","ETHUSD",1770942656787,0.006,1940.1,1939.7,6.91353084]
["bitfinex","ETHUSD",1770942656976,0.9969358,1940.3,1939.8,1.869]
["bitfinex","ETHUSD",1770942657382,0.006,1940.2,1939.8,1.869]
["bitfinex","ETHUSD",1770942657577,0.9909358,1940.5,1939.9,6.91353084]
["bitfinex","ETHUSD",1770942658106,0.002,1940.6,1940.1,6.91353084]
["bitfinex","ETHUSD",1770942658310,0.002,1940.6,1940.2,1.869]
["bitfinex","ETHUSD",1770942658718,0.9929358,1940.6,1939.7,6.91353084]
["bitfinex","ETHUSD",1770942658880,0.9929358,1940.6,1939.8,2.8]
["bitfinex","ETHUSD",1770942660602,0.9929358,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1770942660603,0.9516757,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1770942661323,0.9516757,1940.5,1939.3,0.9433426]
["bitfinex","ETHUSD",1770942661478,0.9516757,1940.5,1939.3,0.93]
["bitfinex","ETHUSD",1770942661681,0.9516757,1940.5,1939.4,1.868]
["bitfinex","ETHUSD",1770942662481,1.28839414,1940.4,1939.4,3.15701399]
["bitfinex","ETHUSD",1770942662708,0.9516757,1940.3,1939.5,1.868]
["bitfinex","ETHUSD",1770942664701,0.9516757,1940.1,1939.5,3.15694433]
["bitfinex","ETHUSD",1770942666020,0.9516757,1940.3,1939.5,4.10028693]
["bitfinex","ETHUSD",1770942666896,0.002,1940.6,1939.6,5.441]
["bitfinex","ETHUSD",1770942667100,0.002,1940.6,1939.7,0.9433426]
["bitfinex","ETHUSD",1770942667101,1.29026578,1940.6,1939.7,0.9433426]
["bitfinex","ETHUSD",1770942667294,1.29026578,1940.6,1939.8,0.929]
["bitfinex","ETHUSD",1770942667295,0.9516757,1940.5,1939.8,0.929]
["bitfinex","ETHUSD",1770942667606,0.9516757,1940.5,1939.9,1.867]
["bitfinex","ETHUSD",1770942667919,0.002,1940.6,1939.9,2.8103426]
["bitfinex","ETHUSD",1770942669806,0.002,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770942670111,0.002,1940.6,1940.0,2.23200239]
["bitfinex","ETHUSD",1770942670506,0.002,1940.6,1940.1,0.9433426]
["bitfinex","ETHUSD",1770942671316,0.002,1940.5,1940.1,0.9433426]
["bitfinex","ETHUSD",1770942671518,0.002,1940.6,1940.1,0.9433426]
["bitfinex","ETHUSD",1770942671831,0.002,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1770942672028,0.002,1940.7,1940.3,1.866]
["bitfinex","ETHUSD",1770942672518,0.002,1940.7,1940.3,2.8093426]
["bitfinex","ETHUSD",1770942672736,0.9516757,1941.1,1940.3,2.8093426]
["bitfinex","ETHUSD",1770942673020,0.9516757,1941.3,1940.4,0.9433426]
["bitfinex","ETHUSD",1770942673198,0.9516757,1941.3,1940.5,1.8723426]
["bitfinex","ETHUSD",1770942673517,0.9516757,1941.3,1940.5,0.929]
["bitfinex","ETHUSD",1770942673888,0.9516757,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770942674096,0.002,1941.4,1940.7,1.865]
["bitfinex","ETHUSD",1770942674720,0.002,1941.4,1940.7,2.8083426]
["bitfinex","ETHUSD",1770942675789,0.002,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1770942675790,0.9536757,1941.4,1940.8,1.865]
["bitfinex","ETHUSD",1770942675996,0.9536757,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1770942676613,0.9516757,1941.3,1940.8,1.865]
["bitfinex","ETHUSD",1770942677155,0.9516757,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1770942678007,0.9516757,1941.1,1940.1,2.21759337]
["bitfinex","ETHUSD",1770942680240,0.9516757,1940.9,1940.1,2.21759337]
["bitfinex","ETHUSD",1770942680436,0.9516757,1940.9,1940.1,3.16093597]
["bitfinex","ETHUSD",1770942680741,0.9516757,1941.1,1940.2,0.9433426]
["bitfinex","ETHUSD",1770942681940,0.9516757,1941.3,1940.2,0.9433426]
["bitfinex","ETHUSD",1770942682723,0.002,1941.4,1940.4,0.9433426]
["bitfinex","ETHUSD",1770942682930,0.002,1941.4,1940.6,0.9433426]
["bitfinex","ETHUSD",1770942683733,0.002,1941.0,1940.6,0.9433426]
["bitfinex","ETHUSD",1770942683945,0.002,1941.1,1940.6,0.9433426]
["bitfinex","ETHUSD",1770942684245,0.002,1941.4,1940.6,0.9433426]
["bitfinex","ETHUSD",1770942684620,0.9536757,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770942684820,0.9536757,1941.4,1940.8,1.863]
["bitfinex","ETHUSD",1770942685544,0.9536757,1941.4,1940.4,0.929]
["bitfinex","ETHUSD",1770942685736,0.9536757,1941.4,1940.7,1.863]
["bitfinex","ETHUSD",1770942686852,0.9516757,1941.2,1940.2,1.28848396]
["bitfinex","ETHUSD",1770942687026,0.9516757,1941.2,1940.3,1.861]
["bitfinex","ETHUSD",1770942688734,2.23960522,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770942689058,0.9516757,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770942689458,0.9516757,1941.0,1940.3,1.861]
["bitfinex","ETHUSD",1770942689754,0.9516757,1941.0,1940.1,0.929]
["bitfinex","ETHUSD",1770942689957,0.9516757,1941.0,1940.3,1.86]
["bitfinex","ETHUSD",1770942690838,0.93966994,1940.8,1940.3,3.14843896]
["bitfinex","ETHUSD",1770942691640,0.93966994,1940.8,1940.3,3.14846037]
["bitfinex","ETHUSD",1770942694059,1.28806223,1940.9,1940.3,3.14846037]
["bitfinex","ETHUSD",1770942694438,1.28806223,1940.9,1940.4,0.01226596]
["bitfinex","ETHUSD",1770942695031,0.96624368,1940.9,1940.4,1.3006593]
["bitfinex","ETHUSD",1770942695664,0.002,1941.4,1940.4,1.3006593]
["bitfinex","ETHUSD",1770942695665,0.96624368,1941.3,1940.4,1.3006593]
["bitfinex","ETHUSD",1770942696359,0.96624368,1941.3,1940.4,1.3006585]
["bitfinex","ETHUSD",1770942696559,0.96824368,1941.0,1940.3,3.16167659]
["bitfinex","ETHUSD",1770942696937,0.96824368,1941.0,1940.3,1.30167659]
["bitfinex","ETHUSD",1770942697145,0.96624368,1940.9,1940.4,1.859]
["bitfinex","ETHUSD",1770942699362,2.25435375,1940.9,1940.4,1.859]
["bitfinex","ETHUSD",1770942701540,2.25435375,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770942701742,2.25435375,1940.9,1940.4,1.858]
["bitfinex","ETHUSD",1770942701979,0.96624368,1940.9,1940.4,1.858]
["bitfinex","ETHUSD",1770942705374,0.96624368,1940.9,1940.4,3.14638758]
["bitfinex","ETHUSD",1770942705878,0.002,1941.0,1940.4,3.14638758]
["bitfinex","ETHUSD",1770942706242,0.96824368,1941.0,1940.4,3.14638758]
["bitfinex","ETHUSD",1770942708477,0.96624368,1940.9,1940.4,1.858]
["bitfinex","ETHUSD",1770942709147,0.96624368,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770942710551,2.25437228,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1770942711516,0.96624368,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1770942712817,0.96624368,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1770942714920,2.25450504,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1770942715279,0.96624368,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1770942717220,1.28839414,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1770942718087,0.96624368,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942718410,0.96624368,1940.3,1939.6,1.28992331]
["bitfinex","ETHUSD",1770942721289,1.28852695,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770942721700,2.25475473,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770942722328,2.25475473,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770942723030,0.96624368,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770942723395,2.25470698,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770942725426,2.25470698,1940.3,1939.7,0.94093829]
["bitfinex","ETHUSD",1770942725833,2.25470698,1940.3,1939.7,2.22973921]
["bitfinex","ETHUSD",1770942726005,0.96624368,1940.3,1939.7,2.22973921]
["bitfinex","ETHUSD",1770942726627,2.19761407,1940.5,1939.8,0.93993829]
["bitfinex","ETHUSD",1770942726823,2.19761407,1940.5,1939.9,1.848]
["bitfinex","ETHUSD",1770942728820,1.28837045,1940.5,1939.9,1.848]
["bitfinex","ETHUSD",1770942729133,1.28837045,1940.5,1939.9,3.13671956]
["bitfinex","ETHUSD",1770942729430,0.90924362,1940.5,1939.9,3.13671956]
["bitfinex","ETHUSD",1770942730055,0.90924362,1940.5,1939.9,4.07665785]
["bitfinex","ETHUSD",1770942730239,1.28824671,1940.7,1939.9,4.07665785]
["bitfinex","ETHUSD",1770942730240,2.19744277,1940.7,1940.0,0.93993829]
["bitfinex","ETHUSD",1770942730541,2.19744277,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770942732052,2.19744277,1940.7,1940.0,2.22854689]
["bitfinex","ETHUSD",1770942732249,0.90924362,1940.9,1940.1,0.93993829]
["bitfinex","ETHUSD",1770942732422,0.90924362,1940.9,1940.2,2.22846524]
["bitfinex","ETHUSD",1770942732944,2.19731905,1940.9,1940.2,2.22846524]
["bitfinex","ETHUSD",1770942733649,0.90924362,1940.8,1940.3,1.846]
["bitfinex","ETHUSD",1770942734749,0.90924362,1940.6,1940.3,1.846]
["bitfinex","ETHUSD",1770942737050,2.19750838,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770942737252,0.90924362,1940.6,1940.1,1.845]
["bitfinex","ETHUSD",1770942738330,2.19751426,1940.6,1940.1,1.845]
["bitfinex","ETHUSD",1770942739036,0.90924362,1940.5,1940.1,1.845]
["bitfinex","ETHUSD",1770942739364,0.90924362,1940.5,1939.8,1.846]
["bitfinex","ETHUSD",1770942740954,0.90924362,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770942743034,0.90924362,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770942745859,1.28852695,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770942746638,2.19775861,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770942748466,2.19775861,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942752168,0.90924362,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942752369,2.19770813,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942752551,0.90924362,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942753554,2.1977061,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942753754,0.93774299,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770942754072,1.28846248,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942754377,0.93774299,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770942755473,6.09119168,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770942756076,0.93774299,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770942756951,0.93774299,1940.4,1939.9,0.99401449]
["bitfinex","ETHUSD",1770942757591,0.93774299,1940.4,1939.9,2.28268016]
["bitfinex","ETHUSD",1770942758479,0.93774299,1940.6,1940.0,0.99301449]
["bitfinex","ETHUSD",1770942758856,0.002,1940.7,1940.1,7.8947782]
["bitfinex","ETHUSD",1770942759064,0.002,1940.7,1940.2,2.83201449]
["bitfinex","ETHUSD",1770942759477,1.29019837,1940.7,1940.2,2.83201449]
["bitfinex","ETHUSD",1770942759854,1.29019837,1940.7,1940.2,4.12054127]
["bitfinex","ETHUSD",1770942760394,2.22794136,1940.7,1940.2,1.839]
["bitfinex","ETHUSD",1770942761414,2.22794136,1940.7,1940.2,3.12752672]
["bitfinex","ETHUSD",1770942761593,0.002,1940.6,1940.2,3.12752672]
["bitfinex","ETHUSD",1770942761788,0.002,1940.6,1940.2,1.839]
["bitfinex","ETHUSD",1770942762419,0.93974299,1940.6,1940.2,1.839]
["bitfinex","ETHUSD",1770942762580,0.93974299,1940.6,1940.1,1.842]
["bitfinex","ETHUSD",1770942764085,0.93774299,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770942764380,0.93774299,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770942764581,0.93774299,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770942764894,0.93774299,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770942764895,0.93774299,1939.7,1938.9,1.841]
["bitfinex","ETHUSD",1770942765091,6.90176371,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770942765299,0.93774299,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770942765812,0.93774299,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770942765994,0.93774299,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770942767688,0.93774299,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770942768697,2.22701343,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770942769120,0.93774299,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770942770309,2.22686907,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770942770893,0.93774299,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770942772119,1.2892579,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770942772324,0.93774299,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770942772527,0.93774299,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770942772840,0.93774299,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770942773206,0.93774299,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1770942774437,0.93774299,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1770942774940,0.93774299,1938.5,1938.0,0.001]
["bitfinex","ETHUSD",1770942775122,0.93774299,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770942775444,0.93774299,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770942775746,0.93774299,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770942776342,0.93774299,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770942777108,0.93774299,1937.9,1936.7,1.29080899]
["bitfinex","ETHUSD",1770942777426,0.93774299,1937.7,1936.7,2.28382348]
["bitfinex","ETHUSD",1770942778608,0.93774299,1937.5,1936.6,2.7728753]
["bitfinex","ETHUSD",1770942779618,0.93774299,1937.5,1936.6,1.2908753]
["bitfinex","ETHUSD",1770942779824,0.93774299,1937.5,1936.5,1.831]
["bitfinex","ETHUSD",1770942780640,0.93774299,1937.5,1936.6,1.29092223]
["bitfinex","ETHUSD",1770942780641,2.27608529,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1770942780948,2.27598132,1937.6,1936.7,0.9017443]
["bitfinex","ETHUSD",1770942781245,0.98569611,1937.5,1936.7,0.9017443]
["bitfinex","ETHUSD",1770942781633,2.27582271,1937.8,1936.7,0.9017443]
["bitfinex","ETHUSD",1770942782323,1.2901266,1937.8,1936.7,0.9017443]
["bitfinex","ETHUSD",1770942782654,0.98569611,1937.7,1936.7,0.9017443]
["bitfinex","ETHUSD",1770942783321,1.29025598,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770942783521,0.98569611,1937.5,1936.7,1.29080408]
["bitfinex","ETHUSD",1770942783726,0.98569611,1937.5,1936.6,3.12088136]
["bitfinex","ETHUSD",1770942783919,0.98569611,1937.5,1936.6,1.83]
["bitfinex","ETHUSD",1770942784530,0.98569611,1937.5,1936.4,0.93]
["bitfinex","ETHUSD",1770942784843,0.98569611,1937.5,1936.4,2.22104541]
["bitfinex","ETHUSD",1770942785632,1.29038918,1937.4,1936.4,2.22104541]
["bitfinex","ETHUSD",1770942785833,0.98569611,1937.3,1936.4,2.22104541]
["bitfinex","ETHUSD",1770942786318,0.98569611,1937.3,1936.4,0.93]
["bitfinex","ETHUSD",1770942786761,0.98569611,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770942787761,0.98569611,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770942787930,2.27618949,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770942788563,0.98569611,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770942790066,0.98569611,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770942790660,0.98569611,1937.0,1936.4,0.93]
["bitfinex","ETHUSD",1770942791972,0.98569611,1937.0,1935.9,0.9027443]
["bitfinex","ETHUSD",1770942791973,0.98569611,1936.8,1935.9,0.001]
["bitfinex","ETHUSD",1770942792145,0.98569611,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770942792350,0.98569611,1936.6,1935.3,1.825]
["bitfinex","ETHUSD",1770942792351,0.98569611,1935.6,1934.8,1.4211362]
["bitfinex","ETHUSD",1770942792667,0.98569611,1935.6,1934.8,1.42112461]
["bitfinex","ETHUSD",1770942792865,1.458,1935.5,1934.8,1.42112461]
["bitfinex","ETHUSD",1770942793266,1.458,1935.5,1934.8,0.1290347]
["bitfinex","ETHUSD",1770942793575,0.98569611,1935.6,1934.8,1.42114996]
["bitfinex","ETHUSD",1770942793752,2.44569611,1935.6,1934.8,1.42114996]
["bitfinex","ETHUSD",1770942794067,1.2916559,1935.5,1934.8,1.42114996]
["bitfinex","ETHUSD",1770942794264,2.27735201,1935.5,1934.8,0.1290347]
["bitfinex","ETHUSD",1770942794636,0.98569611,1935.5,1934.8,1.42110327]
["bitfinex","ETHUSD",1770942794836,1.46,1935.7,1934.8,1.42110327]
["bitfinex","ETHUSD",1770942795043,2.27719584,1935.8,1934.8,1.42110327]
["bitfinex","ETHUSD",1770942795268,0.98569611,1935.7,1934.8,0.1290347]
["bitfinex","ETHUSD",1770942795778,2.44869611,1935.7,1934.8,1.4211517]
["bitfinex","ETHUSD",1770942796188,0.98569611,1935.5,1934.8,0.1290347]
["bitfinex","ETHUSD",1770942796672,0.98569611,1935.5,1934.5,0.24729518]
["bitfinex","ETHUSD",1770942796968,0.98569611,1935.3,1934.5,0.24729518]
["bitfinex","ETHUSD",1770942797172,1.29158917,1935.6,1934.5,0.24729518]
["bitfinex","ETHUSD",1770942797173,0.98569611,1935.1,1934.5,0.24729518]
["bitfinex","ETHUSD",1770942797482,0.98569611,1934.7,1932.9,0.9017443]
["bitfinex","ETHUSD",1770942797645,2.397,1935.0,1933.7,0.9017443]
["bitfinex","ETHUSD",1770942797979,3.38269611,1935.0,1933.7,0.9017443]
["bitfinex","ETHUSD",1770942798164,3.38269611,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1770942798165,1.29212321,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1770942798575,3.74479233,1934.9,1933.8,1.29279139]
["bitfinex","ETHUSD",1770942799244,1.47,1935.0,1933.9,0.9017443]
["bitfinex","ETHUSD",1770942799849,1.47,1935.2,1933.9,0.9017443]
["bitfinex","ETHUSD",1770942800044,0.98569611,1935.3,1933.9,0.9017443]
["bitfinex","ETHUSD",1770942800260,0.98569611,1935.3,1934.0,2.194402]
["bitfinex","ETHUSD",1770942800261,2.27748906,1935.3,1934.0,2.194402]
["bitfinex","ETHUSD",1770942800443,0.98569611,1935.7,1934.2,0.9017443]
["bitfinex","ETHUSD",1770942800645,2.45569611,1935.6,1934.3,0.9017443]
["bitfinex","ETHUSD",1770942800967,0.98569611,1935.5,1934.2,0.931]
["bitfinex","ETHUSD",1770942801356,0.98569611,1935.4,1934.2,0.931]
["bitfinex","ETHUSD",1770942802473,0.98569611,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1770942803556,1.29178938,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1770942803557,0.98569611,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1770942804573,0.98569611,1934.8,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942804955,1.29204011,1935.0,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942805459,0.98569611,1934.9,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942806456,1.29212321,1934.8,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942806655,3.74579806,1934.9,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942807792,2.27779806,1934.9,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942810962,0.91134054,1934.8,1933.8,5.17189818]
["bitfinex","ETHUSD",1770942811982,3.67135908,1935.0,1933.8,6.12373596]
["bitfinex","ETHUSD",1770942812186,0.91134054,1934.9,1933.8,6.12373596]
["bitfinex","ETHUSD",1770942812980,0.93412209,1934.8,1933.8,6.12373596]
["bitfinex","ETHUSD",1770942813489,0.93412209,1934.8,1933.9,0.001]
["bitfinex","ETHUSD",1770942816095,0.002,1935.3,1934.3,0.95598201]
["bitfinex","ETHUSD",1770942816303,0.002,1935.3,1934.4,1.845]
["bitfinex","ETHUSD",1770942816887,0.002,1935.3,1934.4,2.80098201]
["bitfinex","ETHUSD",1770942817090,0.002,1935.3,1934.5,2.2483056]
["bitfinex","ETHUSD",1770942817732,0.002,1935.3,1934.6,0.95598201]
["bitfinex","ETHUSD",1770942818178,2.40112209,1935.9,1934.6,0.95598201]
["bitfinex","ETHUSD",1770942818579,1.86812209,1936.2,1934.8,0.95598201]
["bitfinex","ETHUSD",1770942818778,1.86812209,1936.2,1935.0,0.95598201]
["bitfinex","ETHUSD",1770942818978,1.86812209,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1770942818979,0.93612209,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1770942819185,0.93412209,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1770942821218,0.93412209,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1770942821389,0.93412209,1936.0,1935.1,1.29187946]
["bitfinex","ETHUSD",1770942821607,0.93412209,1936.0,1935.0,0.932]
["bitfinex","ETHUSD",1770942821807,0.93412209,1936.0,1935.0,2.22397349]
["bitfinex","ETHUSD",1770942822007,0.93412209,1936.0,1935.0,0.932]
["bitfinex","ETHUSD",1770942822596,0.93412209,1935.7,1934.4,1.29232359]
["bitfinex","ETHUSD",1770942822842,0.93412209,1935.7,1934.5,1.843]
["bitfinex","ETHUSD",1770942823494,9.79327861,1935.9,1934.5,1.843]
["bitfinex","ETHUSD",1770942823495,0.93412209,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942825139,5.16598095,1935.8,1934.6,2.2482388]
["bitfinex","ETHUSD",1770942825140,2.22561593,1935.8,1934.6,2.2482388]
["bitfinex","ETHUSD",1770942825436,0.93412209,1935.7,1934.6,2.2482388]
["bitfinex","ETHUSD",1770942826339,0.002,1935.4,1934.6,2.2482388]
["bitfinex","ETHUSD",1770942827739,0.002,1935.4,1934.7,0.95598201]
["bitfinex","ETHUSD",1770942827925,0.002,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942828327,0.93612209,1935.4,1934.6,3.13425679]
["bitfinex","ETHUSD",1770942828517,0.93612209,1935.4,1934.5,1.29327226]
["bitfinex","ETHUSD",1770942828855,0.93412209,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1770942829906,0.93412209,1935.2,1934.5,1.29330157]
["bitfinex","ETHUSD",1770942830312,2.394,1935.3,1934.5,0.001]
["bitfinex","ETHUSD",1770942831744,0.931,1935.3,1934.5,2.80598201]
["bitfinex","ETHUSD",1770942832125,0.002,1935.4,1934.5,2.80598201]
["bitfinex","ETHUSD",1770942832325,0.002,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942833840,0.93612209,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942834839,2.22785084,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942835154,0.93612209,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942835358,0.93412209,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942836451,2.22595836,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942836655,1.29183627,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942836841,0.93412209,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942837964,5.16898967,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942837965,0.002,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1770942838129,0.002,1935.4,1934.6,2.2482388]
["bitfinex","ETHUSD",1770942839239,0.002,1935.4,1934.6,1.29325679]
["bitfinex","ETHUSD",1770942839648,0.002,1935.3,1934.6,1.29325679]
["bitfinex","ETHUSD",1770942841060,0.002,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942841061,0.94003745,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942841565,0.002,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942842242,0.94003745,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942843342,2.23183573,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942843538,0.93803745,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770942844437,0.002,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942845466,0.94003745,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770942847455,0.002,1935.4,1934.7,0.96666174]
["bitfinex","ETHUSD",1770942848068,0.94003745,1935.4,1934.6,0.001]
["bitfinex","ETHUSD",1770942848265,0.94003745,1935.4,1934.6,1.848]
["bitfinex","ETHUSD",1770942849881,0.94003745,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1770942850358,0.93803745,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1770942850557,0.93803745,1935.3,1934.6,5.16976001]
["bitfinex","ETHUSD",1770942850558,0.93803745,1935.3,1934.6,1.29325451]
["bitfinex","ETHUSD",1770942850877,0.93803745,1935.3,1934.6,1.29325283]
["bitfinex","ETHUSD",1770942851755,0.93803745,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942852074,0.002,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942853185,0.002,1935.3,1934.7,0.96766174]
["bitfinex","ETHUSD",1770942853552,0.94003745,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942854950,0.002,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942856172,0.94003745,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942858262,0.93803745,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770942858589,1.29381232,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942858590,0.002,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942858880,0.93803745,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770942859988,0.002,1935.4,1934.8,2.81166174]
["bitfinex","ETHUSD",1770942860296,0.002,1935.4,1935.0,1.29198966]
["bitfinex","ETHUSD",1770942861379,0.002,1935.4,1934.9,5.16795865]
["bitfinex","ETHUSD",1770942861380,0.94003745,1935.4,1934.9,1.29202176]
["bitfinex","ETHUSD",1770942862517,0.94003745,1935.4,1934.8,5.16843873]
["bitfinex","ETHUSD",1770942863618,0.002,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770942863919,0.94003745,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770942864417,0.93803745,1935.2,1934.7,1.29313767]
["bitfinex","ETHUSD",1770942865711,0.93803745,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770942865898,0.93803745,1935.2,1934.7,1.29318402]
["bitfinex","ETHUSD",1770942866299,0.93803745,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770942868122,0.93803745,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770942869222,0.94003745,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1770942871522,0.97575901,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1770942872630,0.97575901,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770942874597,2.26770081,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770942874803,0.96958515,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1770942875229,0.96958515,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1770942875820,0.96958515,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1770942876728,0.96958515,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1770942877314,0.96958515,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770942878935,2.26152145,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1770942879307,0.96958515,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1770942883418,0.96958515,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1770942884831,1.463,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1770942885142,2.43258515,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1770942886539,1.463,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1770942887566,0.002,1935.3,1934.7,0.95297829]
["bitfinex","ETHUSD",1770942887720,2.43258515,1935.9,1934.8,0.95197829]
["bitfinex","ETHUSD",1770942887919,0.002,1935.0,1934.8,0.95197829]
["bitfinex","ETHUSD",1770942888138,0.004,1935.7,1934.9,2.24403472]
["bitfinex","ETHUSD",1770942888545,0.004,1935.7,1935.0,0.95197829]
["bitfinex","ETHUSD",1770942890178,0.004,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1770942890347,0.002,1935.8,1935.2,0.95197829]
["bitfinex","ETHUSD",1770942890736,0.002,1936.2,1935.3,0.95197829]
["bitfinex","ETHUSD",1770942891686,0.96958515,1937.1,1935.9,0.95197829]
["bitfinex","ETHUSD",1770942891980,1.29054225,1937.2,1935.9,0.95197829]
["bitfinex","ETHUSD",1770942891981,0.96958515,1936.9,1935.9,2.78997829]
["bitfinex","ETHUSD",1770942892384,2.26032908,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942892553,0.96958515,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942892894,2.26031261,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942893071,0.97358515,1936.8,1935.6,1.29158917]
["bitfinex","ETHUSD",1770942893281,0.97358515,1936.8,1935.6,3.13458917]
["bitfinex","ETHUSD",1770942894156,0.97358515,1936.7,1935.6,3.13458917]
["bitfinex","ETHUSD",1770942894484,2.26448804,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942894856,0.96958515,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942895189,0.97358515,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942895486,0.96958515,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942896060,0.004,1936.5,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942896284,0.004,1936.7,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942896889,0.004,1936.6,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942898263,2.26042715,1936.8,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942898264,0.004,1936.5,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942898464,0.004,1936.7,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942898667,0.97358515,1936.7,1935.8,2.24343401]
["bitfinex","ETHUSD",1770942898865,0.004,1936.6,1935.9,0.95197829]
["bitfinex","ETHUSD",1770942899112,0.97358515,1936.9,1935.9,0.95197829]
["bitfinex","ETHUSD",1770942899694,0.004,1936.8,1935.9,0.95297829]
["bitfinex","ETHUSD",1770942900297,0.004,1936.7,1935.9,0.95297829]
["bitfinex","ETHUSD",1770942900497,0.004,1936.9,1935.9,0.95297829]
["bitfinex","ETHUSD",1770942901006,0.004,1936.9,1936.0,2.21247759]
["bitfinex","ETHUSD",1770942901189,0.004,1936.9,1936.1,1.838]
["bitfinex","ETHUSD",1770942901390,0.004,1936.9,1936.1,2.75915528]
["bitfinex","ETHUSD",1770942901586,0.004,1936.8,1936.1,2.75915528]
["bitfinex","ETHUSD",1770942902127,1.469,1937.0,1936.1,2.75915528]
["bitfinex","ETHUSD",1770942902324,0.004,1936.9,1936.1,2.75915528]
["bitfinex","ETHUSD",1770942902684,0.92577492,1936.8,1936.1,1.837]
["bitfinex","ETHUSD",1770942902891,0.92577492,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942903189,0.004,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942903600,0.92177492,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942903816,0.004,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942904002,0.004,1936.6,1936.0,2.21247759]
["bitfinex","ETHUSD",1770942904198,0.004,1936.5,1936.0,2.21247759]
["bitfinex","ETHUSD",1770942904400,2.21256674,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942904600,0.92177492,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942905727,0.92577492,1936.7,1936.0,3.12832231]
["bitfinex","ETHUSD",1770942906725,0.92177492,1936.7,1936.0,3.12832231]
["bitfinex","ETHUSD",1770942907138,0.92577492,1936.6,1935.9,1.29234819]
["bitfinex","ETHUSD",1770942908395,0.92577492,1936.5,1935.9,1.29234819]
["bitfinex","ETHUSD",1770942910126,0.92577492,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770942910733,0.004,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770942911117,0.92177492,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770942911426,0.004,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770942912019,0.004,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770942912221,0.004,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942912615,0.004,1936.5,1936.0,1.29232231]
["bitfinex","ETHUSD",1770942914136,0.004,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942915720,0.92577492,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942917431,0.92177492,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942918146,0.004,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770942918350,0.92577492,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770942918558,0.004,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770942919169,0.92177492,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770942919463,0.004,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770942920160,0.92577492,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770942920527,0.92577492,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942921044,0.004,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942923942,0.92577492,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770942925353,0.92177492,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770942925766,0.92177492,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1770942927846,0.92177492,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1770942928152,0.92177492,1936.0,1935.0,1.29293938]
["bitfinex","ETHUSD",1770942928351,0.92177492,1935.8,1935.0,0.001]
["bitfinex","ETHUSD",1770942928755,0.92177492,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770942929787,0.92177492,1935.4,1935.0,0.001]
["bitfinex","ETHUSD",1770942932777,0.004,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1770942932990,0.004,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1770942933649,0.004,1935.5,1935.0,0.001]
["bitfinex","ETHUSD",1770942933849,0.004,1935.5,1935.0,0.97187386]
["bitfinex","ETHUSD",1770942935288,1.89729859,1936.1,1935.1,0.97087386]
["bitfinex","ETHUSD",1770942935502,0.96629859,1936.1,1935.1,0.97087386]
["bitfinex","ETHUSD",1770942935789,0.96629859,1936.1,1935.3,0.97087386]
["bitfinex","ETHUSD",1770942936095,0.96629859,1936.1,1935.3,2.80787386]
["bitfinex","ETHUSD",1770942937977,0.96629859,1936.1,1935.4,1.29272264]
["bitfinex","ETHUSD",1770942939478,2.25757181,1936.1,1935.4,1.29272264]
["bitfinex","ETHUSD",1770942939683,0.96629859,1936.1,1935.4,1.29272264]
["bitfinex","ETHUSD",1770942940461,0.96629859,1936.2,1935.4,1.29272264]
["bitfinex","ETHUSD",1770942940668,0.96629859,1936.1,1935.4,1.29272264]
["bitfinex","ETHUSD",1770942943492,0.96629859,1936.1,1935.4,2.2635965]
["bitfinex","ETHUSD",1770942945893,0.96629859,1936.3,1935.5,0.97087386]
["bitfinex","ETHUSD",1770942946569,0.96629859,1936.3,1935.6,2.26246303]
["bitfinex","ETHUSD",1770942946774,0.002,1936.4,1935.7,0.97087386]
["bitfinex","ETHUSD",1770942947862,0.96629859,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770942948293,0.002,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1770942948294,0.96829859,1936.4,1935.6,2.26246303]
["bitfinex","ETHUSD",1770942948673,0.96629859,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1770942950301,0.002,1936.4,1935.7,0.97087386]
["bitfinex","ETHUSD",1770942950499,0.002,1936.2,1935.7,0.97087386]
["bitfinex","ETHUSD",1770942950703,0.002,1936.2,1935.8,2.26232958]
["bitfinex","ETHUSD",1770942952003,0.002,1936.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942952711,0.002,1936.2,1935.8,2.26232958]
["bitfinex","ETHUSD",1770942953000,0.002,1936.2,1935.9,2.79787386]
["bitfinex","ETHUSD",1770942953503,0.00063535,1936.2,1935.9,2.79787386]
["bitfinex","ETHUSD",1770942953699,0.00063535,1936.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1770942953905,0.00063535,1936.2,1935.8,3.11945572]
["bitfinex","ETHUSD",1770942956501,0.00063535,1936.2,1935.9,0.97087386]
["bitfinex","ETHUSD",1770942957081,0.00063535,1936.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942957281,0.002,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1770942958983,0.002,1936.4,1936.0,2.26219617]
["bitfinex","ETHUSD",1770942959185,0.002,1937.1,1936.2,0.97087386]
["bitfinex","ETHUSD",1770942959375,0.002,1937.1,1936.4,0.97087386]
["bitfinex","ETHUSD",1770942959801,0.002,1937.2,1936.3,1.835]
["bitfinex","ETHUSD",1770942960000,0.002,1937.2,1936.5,0.97087386]
["bitfinex","ETHUSD",1770942961291,0.002,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770942961492,0.002,1937.2,1936.7,1.834]
["bitfinex","ETHUSD",1770942963110,0.002,1937.0,1936.7,1.834]
["bitfinex","ETHUSD",1770942963321,0.002,1937.2,1936.7,1.834]
["bitfinex","ETHUSD",1770942963484,0.002,1937.5,1936.8,2.27263698]
["bitfinex","ETHUSD",1770942963689,0.002,1937.5,1936.9,0.98184805]
["bitfinex","ETHUSD",1770942964082,0.98642959,1937.9,1937.1,0.98184805]
["bitfinex","ETHUSD",1770942964286,0.98842959,1937.9,1937.1,2.81884805]
["bitfinex","ETHUSD",1770942964487,0.002,1937.9,1937.1,2.81884805]
["bitfinex","ETHUSD",1770942965130,0.98842959,1937.9,1937.1,2.81884805]
["bitfinex","ETHUSD",1770942965496,0.98842959,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770942965988,0.002,1937.9,1937.2,2.27237045]
["bitfinex","ETHUSD",1770942967919,0.002,1937.9,1937.3,0.98184805]
["bitfinex","ETHUSD",1770942970316,0.002,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1770942970526,0.002,1937.9,1937.5,1.838]
["bitfinex","ETHUSD",1770942972721,0.002,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1770942972928,0.002,1937.9,1937.5,3.12826904]
["bitfinex","ETHUSD",1770942975308,0.98642959,1938.3,1937.5,4.11011709]
["bitfinex","ETHUSD",1770942975730,0.98642959,1938.3,1937.6,0.98184805]
["bitfinex","ETHUSD",1770942976026,0.002,1937.8,1937.6,0.98184805]
["bitfinex","ETHUSD",1770942976235,0.98642959,1938.3,1937.6,0.98184805]
["bitfinex","ETHUSD",1770942976403,0.002,1937.9,1937.6,0.98184805]
["bitfinex","ETHUSD",1770942976598,0.98642959,1938.3,1937.6,0.98184805]
["bitfinex","ETHUSD",1770942977623,0.98642959,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1770942978764,0.002,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770942978920,0.002,1938.4,1937.8,0.98184805]
["bitfinex","ETHUSD",1770942979236,0.002,1938.4,1937.9,1.844]
["bitfinex","ETHUSD",1770942979536,0.002,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770942980235,0.98842959,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770942981302,0.98842959,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1770942981503,0.98842959,1938.7,1937.7,3.13418939]
["bitfinex","ETHUSD",1770942981939,0.98642959,1938.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1770942982118,0.98642959,1938.5,1937.5,1.844]
["bitfinex","ETHUSD",1770942985608,0.98642959,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1770942988439,1.28983808,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770942988622,0.98642959,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770942989420,0.98642959,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770942990640,0.94502261,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770942991545,0.94502261,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770942992749,0.94502261,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1770942995462,3.64006341,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770942995867,2.34993804,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770942996155,0.93193804,1937.6,1936.8,1.29177694]
["bitfinex","ETHUSD",1770942996335,2.34993804,1937.8,1936.9,0.95772511]
["bitfinex","ETHUSD",1770942997249,1.86193804,1938.0,1937.1,0.95772511]
["bitfinex","ETHUSD",1770942998069,0.93193804,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1770942999145,0.93193804,1937.7,1936.9,5.16262261]
["bitfinex","ETHUSD",1770942999862,0.93193804,1937.7,1936.9,6.12034772]
["bitfinex","ETHUSD",1770943000585,0.93193804,1937.9,1937.0,0.95772511]
["bitfinex","ETHUSD",1770943001232,0.93193804,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1770943001632,0.002,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770943004274,0.002,1937.7,1937.2,0.95772511]
["bitfinex","ETHUSD",1770943004440,0.93193804,1938.1,1937.2,0.95772511]
["bitfinex","ETHUSD",1770943005266,0.93193804,1938.3,1937.2,0.95772511]
["bitfinex","ETHUSD",1770943006260,0.93193804,1938.3,1937.3,1.29045578]
["bitfinex","ETHUSD",1770943006261,1.28985656,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770943006464,0.93193804,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770943006946,0.93193804,1938.3,1937.4,0.95772511]
["bitfinex","ETHUSD",1770943008793,0.93193804,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1770943009180,0.93193804,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1770943010858,0.93393804,1938.4,1937.5,4.07604769]
["bitfinex","ETHUSD",1770943011080,0.93393804,1938.4,1937.6,0.95772511]
["bitfinex","ETHUSD",1770943012292,0.002,1938.4,1937.6,0.95772511]
["bitfinex","ETHUSD",1770943012888,0.002,1938.4,1937.8,0.95772511]
["bitfinex","ETHUSD",1770943014382,0.002,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770943014558,0.93393804,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770943015061,0.002,1938.4,1937.8,0.95772511]
["bitfinex","ETHUSD",1770943015477,0.002,1938.3,1937.8,0.95772511]
["bitfinex","ETHUSD",1770943017061,0.002,1938.4,1937.9,2.24778135]
["bitfinex","ETHUSD",1770943017275,0.002,1938.4,1938.0,1.828]
["bitfinex","ETHUSD",1770943017593,0.93393804,1938.6,1938.0,1.828]
["bitfinex","ETHUSD",1770943019370,0.93393804,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770943020993,0.90425657,1938.5,1938.0,3.11794113]
["bitfinex","ETHUSD",1770943021177,0.90425657,1938.5,1937.8,5.16036651]
["bitfinex","ETHUSD",1770943021496,0.90425657,1938.4,1937.9,1.83]
["bitfinex","ETHUSD",1770943023296,0.90425657,1938.4,1937.9,3.12000949]
["bitfinex","ETHUSD",1770943023593,0.90425657,1938.3,1937.9,1.83]
["bitfinex","ETHUSD",1770943023762,0.90425657,1938.3,1937.8,1.29005976]
["bitfinex","ETHUSD",1770943025908,0.90425657,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770943027584,0.90425657,1938.2,1937.7,1.29118862]
["bitfinex","ETHUSD",1770943027787,0.90425657,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770943028104,0.002,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770943028289,0.002,1938.3,1937.7,0.98574769]
["bitfinex","ETHUSD",1770943029002,0.002,1938.6,1938.0,0.98474769]
["bitfinex","ETHUSD",1770943030200,0.90625657,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1770943032203,0.90425657,1938.4,1937.9,3.12002143]
["bitfinex","ETHUSD",1770943032499,0.90425657,1938.4,1937.9,1.83]
["bitfinex","ETHUSD",1770943033499,0.90425657,1938.4,1937.8,1.29012249]
["bitfinex","ETHUSD",1770943034202,1.28977487,1938.4,1937.7,5.16172713]
["bitfinex","ETHUSD",1770943034421,0.90425657,1938.3,1937.7,5.16172713]
["bitfinex","ETHUSD",1770943035681,0.90425657,1938.3,1937.7,1.29118939]
["bitfinex","ETHUSD",1770943036981,1.2896893,1938.5,1937.7,1.29118939]
["bitfinex","ETHUSD",1770943037183,2.19394587,1938.5,1937.7,1.29118939]
["bitfinex","ETHUSD",1770943037683,0.90425657,1938.4,1937.7,1.29118939]
["bitfinex","ETHUSD",1770943039115,0.90425657,1938.3,1937.7,1.29118939]
["bitfinex","ETHUSD",1770943039509,0.90425657,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943040708,0.90425657,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943042720,0.002,1938.4,1937.8,0.98574769]
["bitfinex","ETHUSD",1770943044916,0.002,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770943045112,0.002,1938.4,1938.0,1.829]
["bitfinex","ETHUSD",1770943048220,0.002,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770943051226,1e-08,1938.6,1938.2,0.98712129]
["bitfinex","ETHUSD",1770943051429,0.95673173,1938.9,1938.2,0.98712129]
["bitfinex","ETHUSD",1770943052297,0.002,1938.3,1938.2,0.98712129]
["bitfinex","ETHUSD",1770943052518,0.002,1938.4,1938.2,0.98712129]
["bitfinex","ETHUSD",1770943052709,0.95873173,1939.1,1938.2,0.98712129]
["bitfinex","ETHUSD",1770943053431,0.95873173,1939.1,1938.4,0.98252784]
["bitfinex","ETHUSD",1770943053629,0.002,1939.1,1938.5,2.80952784]
["bitfinex","ETHUSD",1770943053831,0.002,1939.1,1938.6,0.98252784]
["bitfinex","ETHUSD",1770943054419,0.002,1939.1,1938.5,1.827]
["bitfinex","ETHUSD",1770943055128,0.002,1939.1,1938.5,2.80952784]
["bitfinex","ETHUSD",1770943055326,0.002,1939.1,1938.5,1.828]
["bitfinex","ETHUSD",1770943055630,0.95660859,1939.1,1938.5,1.828]
["bitfinex","ETHUSD",1770943055835,0.002,1939.1,1938.5,2.81052784]
["bitfinex","ETHUSD",1770943056328,0.95660859,1939.1,1938.5,1.828]
["bitfinex","ETHUSD",1770943057001,0.002,1939.1,1938.5,1.828]
["bitfinex","ETHUSD",1770943057602,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770943058229,0.002,1939.1,1938.6,2.27211826]
["bitfinex","ETHUSD",1770943060235,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770943060636,0.002,1939.1,1938.7,1.828]
["bitfinex","ETHUSD",1770943060637,0.95660859,1939.1,1938.7,1.828]
["bitfinex","ETHUSD",1770943062217,0.95660859,1939.1,1938.7,3.11751353]
["bitfinex","ETHUSD",1770943062537,0.95660859,1939.1,1938.7,1.828]
["bitfinex","ETHUSD",1770943063602,0.95660859,1939.1,1938.7,3.11752171]
["bitfinex","ETHUSD",1770943064420,0.002,1939.0,1938.7,3.11752171]
["bitfinex","ETHUSD",1770943067239,0.002,1939.1,1938.7,3.11752171]
["bitfinex","ETHUSD",1770943068252,0.002,1939.2,1938.7,4.10004955]
["bitfinex","ETHUSD",1770943068622,0.002,1939.3,1938.7,4.10004955]
["bitfinex","ETHUSD",1770943069350,0.95660859,1939.3,1938.6,1.28955238]
["bitfinex","ETHUSD",1770943069649,0.95660859,1939.3,1938.8,1.828]
["bitfinex","ETHUSD",1770943070551,0.95660859,1939.3,1938.5,1.2906151]
["bitfinex","ETHUSD",1770943070752,0.95660859,1939.3,1938.6,1.834]
["bitfinex","ETHUSD",1770943071049,0.95660859,1939.3,1938.5,1.2906151]
["bitfinex","ETHUSD",1770943071221,0.95460859,1939.1,1938.5,3.1276151]
["bitfinex","ETHUSD",1770943071846,0.95460859,1939.1,1938.5,1.838]
["bitfinex","ETHUSD",1770943072219,0.95460859,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770943073153,0.95855994,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770943075353,1.28939688,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770943075557,0.95855994,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770943077352,0.95855994,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770943077559,0.95855994,1938.7,1938.6,0.001]
["bitfinex","ETHUSD",1770943080340,0.91553723,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770943081543,0.91553723,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770943081740,0.91553723,1938.7,1937.8,1.29108397]
["bitfinex","ETHUSD",1770943081959,0.91553723,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943084026,0.91553723,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943084535,0.91553723,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943086129,2.20542428,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943086931,0.91553723,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770943087134,0.91553723,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770943087438,0.91553723,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770943088264,0.91553723,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770943088855,0.91553723,1937.8,1937.1,1.829]
["bitfinex","ETHUSD",1770943089961,0.91553723,1937.8,1937.7,0.001]
["bitfinex","ETHUSD",1770943090135,0.91553723,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943090530,1.29018939,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943090531,0.91553723,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770943092254,1.29045578,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770943092456,0.91553723,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770943092773,3.59677385,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943093839,0.91553723,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943095141,2.20579537,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943095743,0.91553723,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943095949,2.20579796,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943096794,0.91553723,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770943097690,2.30653723,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943097844,1.391,1937.7,1937.0,0.97622848]
["bitfinex","ETHUSD",1770943098178,3.59673167,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943098386,1.391,1937.7,1937.0,0.97622848]
["bitfinex","ETHUSD",1770943099747,2.6811977,1937.7,1937.0,0.97622848]
["bitfinex","ETHUSD",1770943099951,3.59673493,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943100664,2.30653723,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943101376,0.91553723,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770943102000,0.91553723,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943102579,2.20580733,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943103271,1.2902701,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943103472,0.91553723,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943104252,0.91553723,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770943104452,0.91553723,1937.8,1937.1,0.97622848]
["bitfinex","ETHUSD",1770943104653,2.69408176,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770943105481,0.91553723,1937.8,1937.1,1.29154202]
["bitfinex","ETHUSD",1770943106189,0.91553723,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770943106691,2.69408176,1937.9,1937.1,2.26679814]
["bitfinex","ETHUSD",1770943106692,2.20561899,1937.9,1937.1,2.26679814]
["bitfinex","ETHUSD",1770943106894,0.91553723,1937.9,1937.2,0.97522848]
["bitfinex","ETHUSD",1770943107069,2.69699534,1938.0,1937.2,0.97522848]
["bitfinex","ETHUSD",1770943107479,1.407,1938.0,1937.2,0.97522848]
["bitfinex","ETHUSD",1770943108688,1.407,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1770943109213,0.002,1938.1,1937.3,2.22045578]
["bitfinex","ETHUSD",1770943109356,2.20515275,1938.6,1937.5,0.97522848]
["bitfinex","ETHUSD",1770943109557,0.91553723,1938.5,1937.4,1.834]
["bitfinex","ETHUSD",1770943110004,0.91553723,1938.3,1937.3,0.93]
["bitfinex","ETHUSD",1770943110290,0.91553723,1938.1,1937.1,1.29153555]
["bitfinex","ETHUSD",1770943110974,0.91710739,1937.9,1937.1,1.29153555]
["bitfinex","ETHUSD",1770943111180,0.91710739,1937.9,1937.1,2.28226207]
["bitfinex","ETHUSD",1770943111902,0.91710739,1938.1,1937.2,0.99072652]
["bitfinex","ETHUSD",1770943112573,2.69887561,1938.2,1937.2,0.99072652]
["bitfinex","ETHUSD",1770943113195,0.93,1938.3,1937.4,0.96886888]
["bitfinex","ETHUSD",1770943113374,0.93,1938.3,1937.5,0.96886888]
["bitfinex","ETHUSD",1770943113693,0.93,1938.3,1937.4,1.844]
["bitfinex","ETHUSD",1770943113694,3.20525373,1938.3,1937.4,1.844]
["bitfinex","ETHUSD",1770943113866,0.98545634,1938.2,1937.4,1.844]
["bitfinex","ETHUSD",1770943114189,2.21979739,1938.3,1937.5,0.96886888]
["bitfinex","ETHUSD",1770943114190,0.93,1938.3,1937.5,0.96886888]
["bitfinex","ETHUSD",1770943114892,0.002,1938.2,1937.4,1.844]
["bitfinex","ETHUSD",1770943115274,0.002,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1770943116767,0.002,1938.2,1937.6,0.96886888]
["bitfinex","ETHUSD",1770943117189,0.002,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1770943120896,0.002,1938.2,1937.8,0.96886888]
["bitfinex","ETHUSD",1770943123405,0.002,1938.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1770943123905,1.91545634,1939.0,1938.0,0.96886888]
["bitfinex","ETHUSD",1770943124108,0.002,1939.1,1938.2,0.96886888]
["bitfinex","ETHUSD",1770943124281,0.002,1939.1,1938.3,1.844]
["bitfinex","ETHUSD",1770943124604,0.002,1939.1,1938.3,2.81286888]
["bitfinex","ETHUSD",1770943125014,0.002,1939.1,1938.4,0.96886888]
["bitfinex","ETHUSD",1770943125811,0.002,1939.1,1938.6,0.96886888]
["bitfinex","ETHUSD",1770943126383,0.002,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770943126705,0.98745634,1939.1,1938.4,1.844]
["bitfinex","ETHUSD",1770943126904,0.002,1939.1,1938.4,1.844]
["bitfinex","ETHUSD",1770943127116,0.002,1938.8,1938.4,1.844]
["bitfinex","ETHUSD",1770943127689,0.002,1938.8,1938.4,3.13372156]
["bitfinex","ETHUSD",1770943128904,0.98745634,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770943129101,0.98745634,1938.8,1938.1,1.846]
["bitfinex","ETHUSD",1770943130113,0.98745634,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770943130413,0.002,1938.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1770943130921,0.98545634,1938.7,1938.1,3.13587049]
["bitfinex","ETHUSD",1770943131918,0.98545634,1938.7,1938.1,3.13591665]
["bitfinex","ETHUSD",1770943133115,2.27498915,1938.7,1938.1,3.13591665]
["bitfinex","ETHUSD",1770943133320,0.98545634,1938.7,1938.1,3.13591665]
["bitfinex","ETHUSD",1770943133685,0.98545634,1938.6,1938.1,1.846]
["bitfinex","ETHUSD",1770943133888,0.98545634,1938.6,1938.1,3.13592078]
["bitfinex","ETHUSD",1770943134335,0.98545634,1938.6,1938.1,1.28992078]
["bitfinex","ETHUSD",1770943134493,0.98545634,1938.6,1937.9,1.846]
["bitfinex","ETHUSD",1770943134787,0.002,1938.8,1937.9,2.81486888]
["bitfinex","ETHUSD",1770943134992,0.98745634,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1770943137054,2.27498024,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770943137816,0.98545634,1938.6,1937.9,3.13602845]
["bitfinex","ETHUSD",1770943138830,0.98545634,1938.6,1937.9,1.846]
["bitfinex","ETHUSD",1770943138999,1.28965695,1938.5,1937.9,1.846]
["bitfinex","ETHUSD",1770943139202,1.28965695,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770943139203,0.98545634,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770943140227,0.98545634,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1770943140519,0.98545634,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770943140824,0.98545634,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1770943140996,0.94927014,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770943141990,0.94927014,1938.4,1937.5,0.93622816]
["bitfinex","ETHUSD",1770943142190,2.23887045,1938.6,1937.5,0.93622816]
["bitfinex","ETHUSD",1770943142391,0.94927014,1938.5,1937.5,0.93622816]
["bitfinex","ETHUSD",1770943143424,0.94927014,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1770943143626,0.94927014,1938.5,1937.6,2.22548414]
["bitfinex","ETHUSD",1770943143829,0.94927014,1938.4,1937.6,2.22548414]
["bitfinex","ETHUSD",1770943144553,0.94927014,1938.6,1937.7,0.93522816]
["bitfinex","ETHUSD",1770943145043,0.94927014,1938.6,1937.8,1.84]
["bitfinex","ETHUSD",1770943145401,0.94927014,1938.5,1937.8,1.84]
["bitfinex","ETHUSD",1770943145728,0.94927014,1938.5,1937.8,1.29012258]
["bitfinex","ETHUSD",1770943147608,0.94927014,1938.7,1937.8,1.29012258]
["bitfinex","ETHUSD",1770943148307,0.94927014,1938.7,1937.8,2.22535074]
["bitfinex","ETHUSD",1770943148810,0.94927014,1938.7,1937.8,1.29012258]
["bitfinex","ETHUSD",1770943149498,0.94927014,1938.7,1937.7,3.1281848]
["bitfinex","ETHUSD",1770943149733,0.94927014,1938.5,1937.7,3.1281848]
["bitfinex","ETHUSD",1770943152113,0.94927014,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943152310,0.002,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770943152720,0.002,1938.4,1937.8,0.93622816]
["bitfinex","ETHUSD",1770943153245,0.94927014,1938.6,1937.8,0.001]
["bitfinex","ETHUSD",1770943153940,1.28965695,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943154246,2.23892709,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943154747,0.94927014,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770943155945,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943156253,0.94927014,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943157112,2.23897719,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943157313,0.94927014,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943157519,0.94927014,1938.7,1937.8,0.93622816]
["bitfinex","ETHUSD",1770943157719,1.395,1938.8,1937.8,0.93622816]
["bitfinex","ETHUSD",1770943158142,1.395,1938.8,1937.9,2.2252844]
["bitfinex","ETHUSD",1770943158626,1.395,1938.8,1938.0,0.93522816]
["bitfinex","ETHUSD",1770943159848,2.68446442,1938.8,1938.0,0.93522816]
["bitfinex","ETHUSD",1770943160034,1.395,1938.8,1938.0,0.93522816]
["bitfinex","ETHUSD",1770943160237,1.395,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1770943162041,0.002,1938.8,1938.2,0.93522816]
["bitfinex","ETHUSD",1770943162353,0.002,1938.8,1938.3,2.22501818]
["bitfinex","ETHUSD",1770943162538,0.002,1939.1,1938.4,0.93522816]
["bitfinex","ETHUSD",1770943164247,0.95127014,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770943164452,0.95127014,1939.1,1938.1,1.28992312]
["bitfinex","ETHUSD",1770943164649,0.95127014,1939.1,1938.4,0.001]
["bitfinex","ETHUSD",1770943164951,0.002,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770943166420,0.002,1939.1,1938.4,0.93622816]
["bitfinex","ETHUSD",1770943166623,0.002,1939.2,1938.4,0.93622816]
["bitfinex","ETHUSD",1770943167454,0.002,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1770943167632,0.002,1939.2,1938.4,0.93622816]
["bitfinex","ETHUSD",1770943168627,0.002,1939.7,1938.7,0.93522816]
["bitfinex","ETHUSD",1770943168834,0.002,1939.7,1938.9,0.93522816]
["bitfinex","ETHUSD",1770943170242,0.002,1939.7,1938.8,2.766]
["bitfinex","ETHUSD",1770943170447,0.9377341,1939.7,1938.8,2.766]
["bitfinex","ETHUSD",1770943171039,0.9357341,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770943171752,0.9357341,1939.6,1938.8,4.05541434]
["bitfinex","ETHUSD",1770943172459,0.002,1939.7,1938.8,4.05541434]
["bitfinex","ETHUSD",1770943172952,0.002,1939.7,1938.8,5.01461647]
["bitfinex","ETHUSD",1770943173159,0.96283224,1939.7,1938.8,5.01461647]
["bitfinex","ETHUSD",1770943175360,0.002,1939.7,1938.9,0.95920213]
["bitfinex","ETHUSD",1770943176463,0.002,1939.7,1939.0,0.95920213]
["bitfinex","ETHUSD",1770943177373,0.002,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770943177536,0.002,1939.7,1939.1,2.24846003]
["bitfinex","ETHUSD",1770943178063,0.002,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770943179364,0.002,1939.7,1939.1,0.95920213]
["bitfinex","ETHUSD",1770943180063,0.96083224,1940.0,1939.1,0.95920213]
["bitfinex","ETHUSD",1770943180241,0.96083224,1940.2,1939.1,0.95920213]
["bitfinex","ETHUSD",1770943180560,2.24927396,1940.4,1939.1,0.95920213]
["bitfinex","ETHUSD",1770943181370,0.96083224,1940.3,1939.3,0.95920213]
["bitfinex","ETHUSD",1770943181573,0.96083224,1940.3,1939.4,2.78820213]
["bitfinex","ETHUSD",1770943181937,0.96083224,1940.3,1939.5,0.929]
["bitfinex","ETHUSD",1770943182169,0.96083224,1940.3,1939.5,1.88820213]
["bitfinex","ETHUSD",1770943182468,0.932,1940.5,1939.6,0.95920213]
["bitfinex","ETHUSD",1770943182977,0.002,1940.5,1939.6,0.95920213]
["bitfinex","ETHUSD",1770943183390,0.002,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1770943183674,0.002,1940.5,1939.8,0.95920213]
["bitfinex","ETHUSD",1770943183850,0.002,1940.5,1939.9,1.826]
["bitfinex","ETHUSD",1770943184642,0.96283224,1940.5,1939.9,1.826]
["bitfinex","ETHUSD",1770943185144,0.96083224,1941.3,1940.1,0.95920213]
["bitfinex","ETHUSD",1770943185351,0.96083224,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770943185671,0.96083224,1941.2,1940.4,3.11639414]
["bitfinex","ETHUSD",1770943186452,0.96083224,1941.1,1940.4,3.11639414]
["bitfinex","ETHUSD",1770943188346,5.15118904,1941.3,1940.4,3.11639414]
["bitfinex","ETHUSD",1770943188347,0.96083224,1941.4,1940.4,3.11639414]
["bitfinex","ETHUSD",1770943189261,0.96083224,1941.4,1940.4,3.11739414]
["bitfinex","ETHUSD",1770943189585,0.96083224,1941.2,1940.4,3.11739414]
["bitfinex","ETHUSD",1770943191687,0.96083224,1941.1,1940.4,3.11739414]
["bitfinex","ETHUSD",1770943193374,0.96083224,1941.1,1940.4,1.829]
["bitfinex","ETHUSD",1770943193560,0.96083224,1940.9,1940.0,5.1544219]
["bitfinex","ETHUSD",1770943193759,0.96083224,1940.9,1940.1,3.11659337]
["bitfinex","ETHUSD",1770943195784,0.96083224,1940.8,1940.1,3.11659337]
["bitfinex","ETHUSD",1770943197895,0.96083224,1940.8,1940.1,1.828]
["bitfinex","ETHUSD",1770943197896,0.96083224,1940.6,1940.1,1.828]
["bitfinex","ETHUSD",1770943198104,0.96083224,1940.6,1939.8,2.21774018]
["bitfinex","ETHUSD",1770943200697,2.24909545,1940.6,1939.8,2.21774018]
["bitfinex","ETHUSD",1770943200896,1.28811277,1940.9,1939.8,3.21010868]
["bitfinex","ETHUSD",1770943201201,0.91216285,1940.8,1939.8,3.21010868]
["bitfinex","ETHUSD",1770943201568,0.91216285,1940.8,1939.8,2.21774018]
["bitfinex","ETHUSD",1770943202300,0.91216285,1940.6,1939.8,2.21774018]
["bitfinex","ETHUSD",1770943202498,0.91216285,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770943203095,0.91216285,1940.8,1939.9,0.9933685]
["bitfinex","ETHUSD",1770943204097,0.91216285,1941.0,1940.0,0.9923685]
["bitfinex","ETHUSD",1770943204268,0.91216285,1941.0,1940.1,4.10996187]
["bitfinex","ETHUSD",1770943204469,3.5750846,1941.2,1940.2,0.9923685]
["bitfinex","ETHUSD",1770943204670,0.91216285,1941.1,1940.2,0.9923685]
["bitfinex","ETHUSD",1770943206181,0.91216285,1941.1,1940.1,3.11759337]
["bitfinex","ETHUSD",1770943206497,0.91216285,1940.9,1940.1,3.11759337]
["bitfinex","ETHUSD",1770943207694,0.91216285,1941.0,1940.1,3.11759337]
["bitfinex","ETHUSD",1770943208195,0.91216285,1941.0,1940.1,3.11758573]
["bitfinex","ETHUSD",1770943208397,0.91216285,1940.8,1940.1,3.11758573]
["bitfinex","ETHUSD",1770943209998,0.91216285,1940.8,1940.1,1.829]
["bitfinex","ETHUSD",1770943210195,0.91216285,1940.8,1940.1,3.11758747]
["bitfinex","ETHUSD",1770943210765,0.91216285,1940.6,1940.1,1.829]
["bitfinex","ETHUSD",1770943211373,0.91216285,1940.6,1940.1,3.11758756]
["bitfinex","ETHUSD",1770943211701,0.91216285,1941.1,1940.2,0.9923685]
["bitfinex","ETHUSD",1770943212300,0.002,1941.3,1940.2,0.9923685]
["bitfinex","ETHUSD",1770943212799,0.002,1941.3,1940.4,0.9923685]
["bitfinex","ETHUSD",1770943214070,0.91416285,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1770943214689,0.91416285,1941.3,1940.4,1.831]
["bitfinex","ETHUSD",1770943215373,0.91216285,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770943216501,0.002,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770943217011,0.002,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770943217713,0.002,1941.2,1940.5,2.28069625]
["bitfinex","ETHUSD",1770943217874,0.002,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770943219008,0.91416285,1941.2,1940.4,1.28833926]
["bitfinex","ETHUSD",1770943220494,0.91216285,1941.1,1940.4,1.28833926]
["bitfinex","ETHUSD",1770943223097,0.91216285,1940.9,1940.4,1.28833926]
["bitfinex","ETHUSD",1770943223414,0.91216285,1940.9,1940.3,3.11941029]
["bitfinex","ETHUSD",1770943223708,0.91216285,1940.9,1940.3,1.831]
["bitfinex","ETHUSD",1770943224583,0.91216285,1940.9,1940.3,3.1194589]
["bitfinex","ETHUSD",1770943225588,1.28799587,1941.0,1940.3,1.831]
["bitfinex","ETHUSD",1770943225589,2.20029145,1940.8,1940.3,1.831]
["bitfinex","ETHUSD",1770943225795,0.91216285,1940.7,1940.3,1.831]
["bitfinex","ETHUSD",1770943227683,0.91216285,1940.6,1940.3,1.831]
["bitfinex","ETHUSD",1770943227883,2.20034136,1940.8,1940.3,1.831]
["bitfinex","ETHUSD",1770943228327,0.91216285,1940.7,1940.3,1.831]
["bitfinex","ETHUSD",1770943229683,0.91216285,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1770943229995,0.91216285,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770943230197,0.91216285,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1770943231744,0.91216285,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770943231745,0.95303277,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770943233017,1.28839414,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770943233624,2.24415058,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770943235419,2.24401716,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770943235593,3.61801716,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770943236317,2.32977048,1940.7,1939.9,2.2666208]
["bitfinex","ETHUSD",1770943237426,1.374,1940.7,1940.0,0.97689458]
["bitfinex","ETHUSD",1770943237794,0.95577048,1940.9,1940.0,0.97689458]
["bitfinex","ETHUSD",1770943238215,2.304,1941.0,1940.2,0.97689458]
["bitfinex","ETHUSD",1770943238629,3.25977048,1941.0,1940.2,0.97689458]
["bitfinex","ETHUSD",1770943238831,0.931,1941.0,1940.2,0.97689458]
["bitfinex","ETHUSD",1770943239117,0.002,1941.0,1940.2,0.97689458]
["bitfinex","ETHUSD",1770943240318,0.002,1941.0,1940.4,0.97689458]
["bitfinex","ETHUSD",1770943242325,0.002,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770943242692,0.002,1941.0,1940.5,3.10532775]
["bitfinex","ETHUSD",1770943243186,0.002,1941.2,1940.6,0.97689458]
["bitfinex","ETHUSD",1770943243389,1.88477048,1941.7,1940.7,0.97689458]
["bitfinex","ETHUSD",1770943243825,3.17230933,1941.7,1940.7,0.97689458]
["bitfinex","ETHUSD",1770943243992,0.95777048,1941.8,1940.7,0.97689458]
["bitfinex","ETHUSD",1770943244188,2.24523687,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1770943244392,0.95577048,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770943247215,0.95577048,1941.7,1940.9,0.97689458]
["bitfinex","ETHUSD",1770943247527,0.95577048,1941.7,1941.0,1.812]
["bitfinex","ETHUSD",1770943249024,0.95577048,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1770943252326,0.002,1941.8,1941.2,0.97689458]
["bitfinex","ETHUSD",1770943254530,0.002,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770943254906,0.002,1941.8,1941.3,2.26469141]
["bitfinex","ETHUSD",1770943256030,0.002,1941.7,1941.4,1.805]
["bitfinex","ETHUSD",1770943256331,0.24729518,1942.2,1941.5,0.97689458]
["bitfinex","ETHUSD",1770943256705,0.24729518,1942.2,1941.6,2.26449243]
["bitfinex","ETHUSD",1770943257233,1e-08,1942.2,1941.6,2.26449243]
["bitfinex","ETHUSD",1770943257810,1e-08,1942.2,1941.7,0.97689458]
["bitfinex","ETHUSD",1770943258013,1e-08,1942.2,1941.8,1.805]
["bitfinex","ETHUSD",1770943258819,0.95577049,1942.2,1941.7,1.805]
["bitfinex","ETHUSD",1770943260444,1e-08,1942.2,1941.7,1.805]
["bitfinex","ETHUSD",1770943260757,1e-08,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770943262041,1e-08,1942.2,1941.7,1.81]
["bitfinex","ETHUSD",1770943263030,1e-08,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1770943263417,0.91893458,1942.2,1941.7,3.09748214]
["bitfinex","ETHUSD",1770943263618,0.91893458,1942.2,1941.7,1.81]
["bitfinex","ETHUSD",1770943263833,0.91893458,1942.2,1941.6,3.09757267]
["bitfinex","ETHUSD",1770943264234,0.91893458,1942.2,1941.2,1.28879683]
["bitfinex","ETHUSD",1770943264420,0.91893458,1942.2,1941.3,6.96005253]
["bitfinex","ETHUSD",1770943264745,0.91893458,1942.2,1941.3,1.809]
["bitfinex","ETHUSD",1770943265331,0.91893457,1942.0,1941.3,3.09677295]
["bitfinex","ETHUSD",1770943265726,0.91893457,1942.0,1941.3,1.28777295]
["bitfinex","ETHUSD",1770943265927,0.91893457,1942.0,1941.2,1.28884248]
["bitfinex","ETHUSD",1770943267550,0.91893457,1941.8,1941.2,1.28884248]
["bitfinex","ETHUSD",1770943270848,0.91893457,1941.7,1941.2,1.28884248]
["bitfinex","ETHUSD",1770943271060,0.91893457,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770943273453,0.91893457,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770943275060,0.91893457,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770943276557,2.26293457,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770943276733,2.26293457,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770943276734,0.91893457,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770943276935,0.91893457,1941.4,1940.3,3.08842757]
["bitfinex","ETHUSD",1770943277166,0.91893457,1941.2,1940.3,1.8]
["bitfinex","ETHUSD",1770943277745,0.91893457,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770943278869,0.91893457,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770943279052,0.91893457,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770943280953,0.91893457,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1770943281160,0.91893457,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943285069,2.2073481,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943288452,1.28838008,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770943288855,2.20731465,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770943289774,0.91893457,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943290990,0.97408345,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770943291193,1.346,1940.7,1940.0,0.99196721]
["bitfinex","ETHUSD",1770943292273,1.346,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770943292482,5.15167793,1941.3,1940.3,0.99096721]
["bitfinex","ETHUSD",1770943292483,0.97408345,1941.3,1940.3,0.99096721]
["bitfinex","ETHUSD",1770943292862,0.97877723,1942.4,1941.1,0.97631491]
["bitfinex","ETHUSD",1770943293058,1.28927637,1942.1,1941.2,2.76531491]
["bitfinex","ETHUSD",1770943293262,0.97877723,1942.0,1941.0,0.97631491]
["bitfinex","ETHUSD",1770943293504,0.97877723,1942.0,1941.1,1.793]
["bitfinex","ETHUSD",1770943294016,2.33177723,1942.0,1941.1,1.793]
["bitfinex","ETHUSD",1770943294409,2.33177723,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770943294583,1.353,1942.0,1941.3,0.97631491]
["bitfinex","ETHUSD",1770943294778,0.002,1942.1,1941.3,0.97631491]
["bitfinex","ETHUSD",1770943296804,0.002,1942.1,1941.4,2.26404541]
["bitfinex","ETHUSD",1770943297007,0.98077723,1942.1,1941.3,1.28774579]
["bitfinex","ETHUSD",1770943298190,0.98077723,1942.1,1941.1,3.08087939]
["bitfinex","ETHUSD",1770943298387,0.98077723,1942.1,1941.1,4.0571943]
["bitfinex","ETHUSD",1770943298596,0.98077723,1942.1,1941.2,0.97631491]
["bitfinex","ETHUSD",1770943299425,0.97877723,1941.9,1941.1,1.793]
["bitfinex","ETHUSD",1770943299914,0.97877723,1941.9,1940.9,2.21701497]
["bitfinex","ETHUSD",1770943300392,2.33177723,1941.8,1940.9,1.28801497]
["bitfinex","ETHUSD",1770943302123,2.26630877,1941.7,1940.8,5.15242101]
["bitfinex","ETHUSD",1770943302428,2.26630877,1941.7,1940.3,2.26477545]
["bitfinex","ETHUSD",1770943302429,0.97877723,1941.6,1940.3,2.26477545]
["bitfinex","ETHUSD",1770943302592,0.97877723,1941.6,1940.3,4.05877545]
["bitfinex","ETHUSD",1770943303389,0.97877723,1941.5,1940.3,4.05877545]
["bitfinex","ETHUSD",1770943303817,0.97877723,1941.3,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943304118,1.28792952,1941.1,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943304284,2.26670675,1941.1,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943304490,0.97877723,1941.0,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943306212,6.13049532,1941.2,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943307106,0.97877723,1941.1,1940.3,3.08246054]
["bitfinex","ETHUSD",1770943307319,0.97877723,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770943308318,0.97877723,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943309536,2.32977723,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943311431,1.2881286,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770943312126,2.63910618,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943312329,1.351,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943312737,3.61784288,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943312903,2.32977723,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943313099,1.351,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943313815,3.61775554,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770943316605,0.97877723,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770943319137,0.97877723,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770943319634,2.33177723,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770943319841,0.97877723,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770943320205,1.353,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1770943321826,1.28826136,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1770943324742,1.28826136,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1770943326019,2.64119876,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770943327439,2.5901203,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770943329042,1.30192154,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770943330124,2.59012223,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770943330323,1.28811804,1940.9,1940.4,0.92786933]
["bitfinex","ETHUSD",1770943330848,1.28811804,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943332269,2.24409881,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770943332958,0.95598077,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770943333180,2.32398077,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770943333473,0.95598077,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770943334832,0.95598077,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770943335031,0.95598077,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770943336845,2.65646054,1940.3,1939.6,0.92786933]
["bitfinex","ETHUSD",1770943337056,2.65646054,1940.3,1939.6,2.21675413]
["bitfinex","ETHUSD",1770943337355,1.368,1940.3,1939.6,2.21675413]
["bitfinex","ETHUSD",1770943337866,2.65646426,1940.3,1939.6,2.21675413]
["bitfinex","ETHUSD",1770943339872,2.65646426,1940.3,1939.6,0.92786933]
["bitfinex","ETHUSD",1770943340073,2.65646426,1940.3,1939.6,2.21679306]
["bitfinex","ETHUSD",1770943341087,1.368,1940.3,1939.7,0.92686933]
["bitfinex","ETHUSD",1770943341748,1.369,1940.6,1939.9,0.92686933]
["bitfinex","ETHUSD",1770943342870,0.95598077,1940.5,1939.6,0.001]
["bitfinex","ETHUSD",1770943343773,0.95598077,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1770943345078,1.367,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770943346577,1.28859337,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1770943346777,2.65557679,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770943346977,1.28851533,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770943347182,1.28844385,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943347354,2.65837151,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770943348877,1.37,1940.5,1940.0,1.28965979]
["bitfinex","ETHUSD",1770943349819,1.37,1940.5,1940.0,2.21652912]
["bitfinex","ETHUSD",1770943350790,0.002,1940.5,1940.0,2.21652912]
["bitfinex","ETHUSD",1770943351450,0.002,1940.5,1940.1,0.97630404]
["bitfinex","ETHUSD",1770943353799,0.002,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770943355580,0.96577167,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770943358399,0.96377167,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770943360800,2.65139414,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943361301,3.61516581,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770943363006,0.96377167,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770943365012,2.25229862,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770943365505,1.28852695,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770943369332,5.15410782,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770943370723,5.15410782,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770943371105,5.15410782,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770943373501,6.11787949,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770943375223,6.11787949,1940.3,1939.6,0.93124836]
["bitfinex","ETHUSD",1770943382526,6.11787949,1940.3,1939.7,0.96357472]
["bitfinex","ETHUSD",1770943382707,0.002,1940.2,1939.7,0.96357472]
["bitfinex","ETHUSD",1770943383029,1.399,1940.1,1939.7,0.96357472]
["bitfinex","ETHUSD",1770943383408,7.85670011,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770943383597,0.95377258,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770943384504,2.68979265,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770943385713,3.64356523,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770943386109,2.68979265,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770943386332,2.68979265,1939.8,1939.5,0.96357472]
["bitfinex","ETHUSD",1770943386510,1.406,1939.9,1939.5,0.96357472]
["bitfinex","ETHUSD",1770943388336,1.406,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770943389332,1.28879265,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770943390233,1.28879265,1939.8,1939.5,0.96357472]
["bitfinex","ETHUSD",1770943395536,2.6947271,1939.9,1939.5,0.96357472]
["bitfinex","ETHUSD",1770943395847,0.002,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1770943397121,0.95577258,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770943397518,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770943397717,1.418,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770943397915,2.37177258,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770943398239,0.95377258,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770943398448,0.95377258,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770943398612,8.32092753,1939.6,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943398613,0.95377258,1939.3,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943398815,1.419,1939.2,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943399638,1.2892579,1939.1,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943402421,1.2892579,1939.1,1938.5,1.734]
["bitfinex","ETHUSD",1770943402624,1.2892579,1939.1,1938.5,2.69657472]
["bitfinex","ETHUSD",1770943402928,2.24303048,1939.1,1938.5,1.734]
["bitfinex","ETHUSD",1770943403129,0.95377258,1939.0,1938.4,0.96357472]
["bitfinex","ETHUSD",1770943403458,1.421,1938.9,1938.4,0.96357472]
["bitfinex","ETHUSD",1770943403756,2.37477258,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770943404258,1.28945739,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770943405465,9.14582505,1939.4,1938.4,7.86650225]
["bitfinex","ETHUSD",1770943405757,0.95377258,1939.2,1938.5,0.96257472]
["bitfinex","ETHUSD",1770943406484,1.2892579,1939.1,1938.5,0.96257472]
["bitfinex","ETHUSD",1770943408269,1.2892579,1939.1,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943408665,5.15703161,1939.2,1938.6,0.96257472]
["bitfinex","ETHUSD",1770943409238,5.15703161,1939.2,1938.6,0.96357472]
["bitfinex","ETHUSD",1770943409461,0.002,1939.1,1938.6,0.96357472]
["bitfinex","ETHUSD",1770943410871,0.91232749,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943412470,0.002,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943412843,2.34863388,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943413372,0.91963388,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770943413873,1.429,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943414753,2.34863388,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943415064,1.28939089,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770943416153,2.718374,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943416786,2.718374,1939.0,1938.6,0.93570681]
["bitfinex","ETHUSD",1770943417073,0.002,1939.1,1938.7,0.93470681]
["bitfinex","ETHUSD",1770943417453,0.002,1939.1,1938.6,0.93570681]
["bitfinex","ETHUSD",1770943418067,0.002,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943418476,1.437,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943419052,1.28932439,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943419268,2.72631281,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943419467,2.72631281,1939.1,1938.6,0.93570681]
["bitfinex","ETHUSD",1770943421550,3.64594669,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770943422151,0.91963388,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943422352,0.91963388,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770943422574,0.92163388,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770943423074,0.92163388,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770943424076,2.20902477,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770943424291,2.36163388,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770943424586,0.91963388,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770943425082,7.82892653,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770943425286,0.91963388,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1770943425487,1.445,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1770943426381,2.73471458,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1770943429487,7.82892653,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770943429987,0.91963388,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943430282,2.73471458,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943430283,1.451,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943431254,5.15907903,1939.1,1937.8,0.93570681]
["bitfinex","ETHUSD",1770943431255,5.15846396,1938.6,1937.8,0.93570681]
["bitfinex","ETHUSD",1770943431450,1.452,1938.5,1937.8,0.93570681]
["bitfinex","ETHUSD",1770943431668,2.37163388,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770943432083,2.37163388,1938.5,1937.8,0.93570681]
["bitfinex","ETHUSD",1770943432856,1.28972348,1938.4,1937.8,2.22582783]
["bitfinex","ETHUSD",1770943433057,1.28972348,1938.4,1937.9,0.93470681]
["bitfinex","ETHUSD",1770943433769,0.91963388,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770943434254,2.37163388,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943434683,2.37163388,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770943435057,3.66153388,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770943435388,1.452,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770943435590,2.74187702,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770943437795,3.6615109,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770943438097,3.6615109,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770943438412,0.91963388,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770943438697,0.91963388,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770943439196,0.91963388,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770943439494,0.91963388,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770943440161,0.91963388,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770943440385,22.242,1937.4,1936.4,2.22573717]
["bitfinex","ETHUSD",1770943440561,2.4163449,1937.3,1936.4,2.22573717]
["bitfinex","ETHUSD",1770943440762,0.9593449,1937.2,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943441489,2.24993392,1937.1,1936.2,2.22540317]
["bitfinex","ETHUSD",1770943441994,0.9593449,1937.0,1936.2,1.29116898]
["bitfinex","ETHUSD",1770943442190,0.9593449,1936.8,1935.9,1.96133397]
["bitfinex","ETHUSD",1770943443276,0.9593449,1936.6,1935.9,0.67]
["bitfinex","ETHUSD",1770943443477,2.4153449,1936.5,1935.8,0.93]
["bitfinex","ETHUSD",1770943443710,1.456,1936.5,1935.8,0.93]
["bitfinex","ETHUSD",1770943444302,1.456,1936.5,1935.7,2.22570363]
["bitfinex","ETHUSD",1770943444615,2.4153449,1936.5,1935.6,1.2915556]
["bitfinex","ETHUSD",1770943444927,0.9593449,1936.4,1935.5,2.22582837]
["bitfinex","ETHUSD",1770943445417,0.9593449,1936.4,1935.6,0.93423419]
["bitfinex","ETHUSD",1770943445793,1.456,1936.5,1935.7,2.22575663]
["bitfinex","ETHUSD",1770943446000,1.29096188,1936.6,1935.8,0.93423419]
["bitfinex","ETHUSD",1770943446322,2.74596188,1936.6,1935.8,0.93423419]
["bitfinex","ETHUSD",1770943446817,2.74596188,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770943447016,1.455,1936.6,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943447223,2.74592433,1936.6,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943447390,2.74592433,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1770943447716,0.9593449,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770943448018,1.29105556,1936.4,1935.9,0.001]
["bitfinex","ETHUSD",1770943448244,0.93,1936.9,1935.9,0.001]
["bitfinex","ETHUSD",1770943448245,7.05291337,1937.1,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943448531,0.9593449,1936.9,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943449190,2.74665565,1937.0,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943449720,3.70600055,1937.0,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943450101,3.70600055,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1770943450290,2.25000055,1937.0,1936.1,0.93423419]
["bitfinex","ETHUSD",1770943450492,1.457,1936.9,1936.1,0.93423419]
["bitfinex","ETHUSD",1770943452123,1.29078893,1936.8,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943452321,0.9593449,1936.7,1935.9,0.93523419]
["bitfinex","ETHUSD",1770943454322,2.25023285,1936.7,1935.9,2.2265688]
["bitfinex","ETHUSD",1770943454525,1.2908328,1936.8,1936.0,0.93423419]
["bitfinex","ETHUSD",1770943454736,1.29076373,1936.9,1936.0,0.93423419]
["bitfinex","ETHUSD",1770943454909,1.455,1936.8,1936.0,0.93423419]
["bitfinex","ETHUSD",1770943455231,0.9593449,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770943455431,0.9593449,1936.7,1935.9,1.29237422]
["bitfinex","ETHUSD",1770943455629,0.9593449,1937.4,1936.0,0.93423419]
["bitfinex","ETHUSD",1770943455815,5.16197377,1937.3,1936.0,0.93423419]
["bitfinex","ETHUSD",1770943456405,5.16197377,1937.3,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943456702,6.12131867,1937.3,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943457720,2.24980068,1937.3,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943457916,5.16168754,1937.4,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943457917,1.29042771,1937.4,1936.2,0.93423419]
["bitfinex","ETHUSD",1770943458627,3.63069896,1937.5,1936.3,1.29112224]
["bitfinex","ETHUSD",1770943458831,2.67135406,1937.5,1936.4,0.93423419]
["bitfinex","ETHUSD",1770943459334,1.381,1937.5,1936.4,0.93423419]
["bitfinex","ETHUSD",1770943459734,1.29020303,1937.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1770943459735,1.8903449,1937.8,1936.5,0.93423419]
["bitfinex","ETHUSD",1770943459914,0.002,1937.4,1936.5,0.93423419]
["bitfinex","ETHUSD",1770943460842,0.002,1937.4,1936.7,0.93423419]
["bitfinex","ETHUSD",1770943462466,0.9613449,1937.4,1936.5,1.29094228]
["bitfinex","ETHUSD",1770943462822,1.29045578,1937.3,1936.5,1.29094228]
["bitfinex","ETHUSD",1770943463712,0.002,1937.4,1936.6,0.93423419]
["bitfinex","ETHUSD",1770943464305,1.29238918,1937.4,1936.6,0.93423419]
["bitfinex","ETHUSD",1770943464512,0.002,1937.4,1936.6,0.93423419]
["bitfinex","ETHUSD",1770943464932,0.002,1937.4,1936.7,2.22508976]
["bitfinex","ETHUSD",1770943465333,0.002,1937.4,1936.7,0.93423419]
["bitfinex","ETHUSD",1770943465533,0.002,1937.4,1936.6,1.29087205]
["bitfinex","ETHUSD",1770943465941,0.002,1937.4,1936.6,2.22510624]
["bitfinex","ETHUSD",1770943467451,0.9613449,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770943468314,0.9613449,1937.4,1936.5,2.22522308]
["bitfinex","ETHUSD",1770943468512,0.9613449,1937.4,1936.3,1.716]
["bitfinex","ETHUSD",1770943468843,0.9613449,1937.4,1936.0,10.291]
["bitfinex","ETHUSD",1770943468844,0.9593449,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770943469040,2.4143449,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770943469542,1.29098889,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770943470043,2.745975,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770943470733,3.67288759,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1770943472255,3.67288759,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770943472742,2.745975,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770943473514,1.455,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770943473718,1.29085706,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770943473918,2.74685706,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770943474523,1.456,1936.7,1936.1,0.95881623]
["bitfinex","ETHUSD",1770943475451,2.74685855,1936.7,1936.1,0.95881623]
["bitfinex","ETHUSD",1770943475749,2.74685855,1936.7,1936.1,2.25005956]
["bitfinex","ETHUSD",1770943475950,1.456,1936.7,1936.1,2.25005956]
["bitfinex","ETHUSD",1770943476954,1.454,1936.9,1936.2,0.95781623]
["bitfinex","ETHUSD",1770943477156,1.454,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770943477472,2.41034458,1936.9,1936.1,1.29224885]
["bitfinex","ETHUSD",1770943477825,1.29078893,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770943479445,2.24713351,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770943483275,0.95634458,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770943483949,2.24726681,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770943484350,1.455,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770943485658,1.455,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1770943486444,2.74603783,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1770943486881,1.455,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1770943487177,2.746005,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1770943489150,0.95634458,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1770943489683,0.95634458,1936.4,1935.9,0.001]
["bitfinex","ETHUSD",1770943490454,0.95634458,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770943490660,0.95634458,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1770943490863,30.0,1935.9,1934.8,0.931]
["bitfinex","ETHUSD",1770943491063,17.85934458,1935.7,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943491265,1.46,1935.6,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943491465,0.95634458,1935.7,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943491664,1.461,1935.6,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943491863,1.46,1935.7,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943492679,1.46,1935.7,1934.9,0.95781623]
["bitfinex","ETHUSD",1770943493107,2.393,1936.1,1934.9,0.95781623]
["bitfinex","ETHUSD",1770943493807,1.462,1936.1,1934.9,0.95781623]
["bitfinex","ETHUSD",1770943494668,2.75331249,1936.1,1935.1,0.95781623]
["bitfinex","ETHUSD",1770943494867,3.70965707,1936.1,1935.1,0.95781623]
["bitfinex","ETHUSD",1770943495091,0.95634458,1936.0,1935.1,0.95781623]
["bitfinex","ETHUSD",1770943495879,2.75331249,1936.1,1935.1,0.95781623]
["bitfinex","ETHUSD",1770943496086,3.70965707,1936.1,1935.1,0.95781623]
["bitfinex","ETHUSD",1770943497817,3.70965707,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1770943498325,0.95634458,1936.0,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943498478,0.95634458,1935.8,1934.7,0.95781623]
["bitfinex","ETHUSD",1770943498682,2.75331249,1936.1,1934.5,0.95781623]
["bitfinex","ETHUSD",1770943498683,0.95634458,1935.6,1934.5,0.95781623]
["bitfinex","ETHUSD",1770943499019,0.95634458,1935.6,1934.5,2.25013573]
["bitfinex","ETHUSD",1770943499315,0.95634458,1935.6,1934.6,0.95781623]
["bitfinex","ETHUSD",1770943499815,0.95634458,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770943500127,1.2916559,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1770943500438,2.393,1935.7,1934.8,0.95881623]
["bitfinex","ETHUSD",1770943500612,3.68452926,1935.7,1934.8,0.95881623]
["bitfinex","ETHUSD",1770943500933,2.393,1935.7,1934.8,0.95881623]
["bitfinex","ETHUSD",1770943501621,1.29150684,1935.8,1934.8,0.95881623]
["bitfinex","ETHUSD",1770943501825,2.75250684,1935.8,1934.8,0.95881623]
["bitfinex","ETHUSD",1770943502203,2.75250684,1935.8,1935.0,0.98684685]
["bitfinex","ETHUSD",1770943502700,1.29142447,1935.9,1935.0,0.98684685]
["bitfinex","ETHUSD",1770943502901,1.463,1935.8,1935.0,0.98684685]
["bitfinex","ETHUSD",1770943504026,0.002,1936.0,1935.0,0.98684685]
["bitfinex","ETHUSD",1770943504325,0.002,1936.0,1935.2,0.98684685]
["bitfinex","ETHUSD",1770943506338,0.002,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1770943506627,0.002,1936.0,1935.2,2.27866345]
["bitfinex","ETHUSD",1770943508436,0.002,1936.0,1935.2,2.27868895]
["bitfinex","ETHUSD",1770943512348,0.002,1936.0,1935.3,0.98684685]
["bitfinex","ETHUSD",1770943512754,0.002,1936.0,1935.3,0.98784685]
["bitfinex","ETHUSD",1770943512946,0.002,1935.9,1935.3,2.2795754]
["bitfinex","ETHUSD",1770943513347,0.002,1935.9,1935.3,0.98784685]
["bitfinex","ETHUSD",1770943513659,0.96784389,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770943514851,1.29152244,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1770943515459,0.96584389,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1770943516731,1.29152244,1935.7,1934.9,0.98684685]
["bitfinex","ETHUSD",1770943516932,1.455,1935.5,1934.9,0.98684685]
["bitfinex","ETHUSD",1770943517134,2.74669549,1935.5,1934.9,2.27890065]
["bitfinex","ETHUSD",1770943517368,2.74663126,1935.6,1934.9,2.27890065]
["bitfinex","ETHUSD",1770943519869,3.70920716,1935.6,1934.8,1.2931231]
["bitfinex","ETHUSD",1770943520566,3.70920716,1935.6,1934.8,2.27996995]
["bitfinex","ETHUSD",1770943520767,1.455,1935.6,1934.9,0.98684685]
["bitfinex","ETHUSD",1770943521062,1.29344041,1935.9,1934.9,0.98684685]
["bitfinex","ETHUSD",1770943521234,1.455,1935.8,1934.9,0.98684685]
["bitfinex","ETHUSD",1770943521630,2.74647715,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1770943521946,2.74647715,1935.8,1935.1,0.98684685]
["bitfinex","ETHUSD",1770943522645,2.74647067,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1770943523053,2.74647067,1935.8,1935.0,2.27883651]
["bitfinex","ETHUSD",1770943523746,1.455,1935.8,1935.1,0.98684685]
["bitfinex","ETHUSD",1770943523949,1.29341552,1935.9,1935.1,0.98684685]
["bitfinex","ETHUSD",1770943524150,2.74741552,1935.9,1935.1,0.98684685]
["bitfinex","ETHUSD",1770943524362,1.29341552,1935.9,1935.1,0.98684685]
["bitfinex","ETHUSD",1770943525766,2.25925941,1935.9,1935.1,0.98784685]
["bitfinex","ETHUSD",1770943526079,0.002,1935.7,1935.1,2.27973717]
["bitfinex","ETHUSD",1770943526865,0.002,1935.7,1935.2,0.98684685]
["bitfinex","ETHUSD",1770943528883,0.002,1935.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1770943529079,0.002,1935.7,1935.4,0.98684685]
["bitfinex","ETHUSD",1770943531372,0.002,1935.9,1935.6,0.92410623]
["bitfinex","ETHUSD",1770943531787,0.002,1936.1,1935.7,0.92410623]
["bitfinex","ETHUSD",1770943533272,0.002,1936.1,1935.8,2.23298079]
["bitfinex","ETHUSD",1770943533787,0.002,1936.1,1935.7,1.29147312]
["bitfinex","ETHUSD",1770943534389,0.002,1936.1,1935.5,1.29161897]
["bitfinex","ETHUSD",1770943535390,0.002,1936.1,1935.5,0.94152507]
["bitfinex","ETHUSD",1770943537302,0.002,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1770943537481,0.002,1936.1,1935.7,0.94152507]
["bitfinex","ETHUSD",1770943537876,0.002,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1770943538076,0.002,1936.1,1935.7,1.685]
["bitfinex","ETHUSD",1770943538278,0.97277252,1936.7,1935.8,0.94152507]
["bitfinex","ETHUSD",1770943538483,2.73782729,1936.8,1935.8,0.94152507]
["bitfinex","ETHUSD",1770943539292,2.73782729,1936.8,1936.0,0.94152507]
["bitfinex","ETHUSD",1770943539492,0.97277252,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943539692,0.002,1936.1,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943541305,0.002,1936.1,1935.9,2.23291408]
["bitfinex","ETHUSD",1770943542484,1.447,1936.8,1936.0,0.94152507]
["bitfinex","ETHUSD",1770943542680,2.73779873,1936.8,1936.0,0.94152507]
["bitfinex","ETHUSD",1770943543011,0.97277252,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943544715,2.26364276,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943545011,0.97277252,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943546499,2.73781763,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770943546707,0.002,1936.9,1936.1,2.23278068]
["bitfinex","ETHUSD",1770943546906,2.26550636,1936.9,1936.1,2.23278068]
["bitfinex","ETHUSD",1770943547103,0.97277252,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1770943548114,0.97277252,1936.8,1935.9,0.94152507]
["bitfinex","ETHUSD",1770943548413,0.97277252,1936.8,1935.8,5.1656106]
["bitfinex","ETHUSD",1770943548994,0.97277252,1936.6,1935.8,5.1656106]
["bitfinex","ETHUSD",1770943549518,0.97277252,1936.6,1935.8,6.10713567]
["bitfinex","ETHUSD",1770943550215,2.26360219,1936.8,1935.9,0.94152507]
["bitfinex","ETHUSD",1770943550608,2.26356727,1936.8,1935.9,0.94152507]
["bitfinex","ETHUSD",1770943551115,2.26356727,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1770943552416,0.002,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1770943554312,0.97477252,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1770943554506,0.97477252,1936.6,1935.9,1.29133841]
["bitfinex","ETHUSD",1770943555916,2.26572487,1936.6,1935.8,6.10821483]
["bitfinex","ETHUSD",1770943556119,0.97477252,1936.6,1935.8,6.10821483]
["bitfinex","ETHUSD",1770943557609,2.26570214,1936.6,1935.8,6.10821483]
["bitfinex","ETHUSD",1770943557921,0.97477252,1936.6,1935.8,6.10821483]
["bitfinex","ETHUSD",1770943559725,0.97477252,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1770943559926,0.97277252,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1770943560235,0.97277252,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1770943562526,2.24018347,1936.6,1935.8,0.94359319]
["bitfinex","ETHUSD",1770943562697,1.29292753,1936.6,1935.8,0.94359319]
["bitfinex","ETHUSD",1770943562900,0.94921415,1936.6,1935.8,0.94359319]
["bitfinex","ETHUSD",1770943563426,2.24013716,1936.6,1935.8,0.94359319]
["bitfinex","ETHUSD",1770943563628,0.94721415,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1770943564526,0.94721415,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1770943565436,0.94721415,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1770943566430,0.94721415,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1770943566811,2.23846976,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1770943567832,0.94721415,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1770943568440,0.94721415,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1770943568923,2.23853646,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1770943569307,0.94721415,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1770943570110,0.94721415,1935.9,1935.2,2.23440751]
["bitfinex","ETHUSD",1770943571038,0.94721415,1936.1,1935.3,0.94259319]
["bitfinex","ETHUSD",1770943571335,2.38721415,1936.1,1935.3,0.94259319]
["bitfinex","ETHUSD",1770943571857,1.44,1936.1,1935.3,0.94259319]
["bitfinex","ETHUSD",1770943575337,0.94921415,1936.5,1935.5,0.94259319]
["bitfinex","ETHUSD",1770943575638,3.67822977,1936.5,1935.5,0.94259319]
["bitfinex","ETHUSD",1770943575812,0.94721415,1936.4,1935.5,0.94259319]
["bitfinex","ETHUSD",1770943576207,0.002,1936.5,1935.5,0.94259319]
["bitfinex","ETHUSD",1770943576638,0.002,1936.5,1935.6,0.94259319]
["bitfinex","ETHUSD",1770943577437,0.94921415,1936.5,1935.7,2.23411563]
["bitfinex","ETHUSD",1770943577937,0.002,1936.0,1935.8,0.94259319]
["bitfinex","ETHUSD",1770943578741,0.002,1936.5,1935.9,0.94259319]
["bitfinex","ETHUSD",1770943579909,0.002,1936.6,1936.1,0.94259319]
["bitfinex","ETHUSD",1770943580128,2.38221415,1937.3,1936.2,0.94259319]
["bitfinex","ETHUSD",1770943580331,1.435,1937.3,1936.2,0.94259319]
["bitfinex","ETHUSD",1770943580743,1.435,1937.3,1936.3,0.94259319]
["bitfinex","ETHUSD",1770943580927,1.435,1937.3,1936.5,0.94259319]
["bitfinex","ETHUSD",1770943581818,1.435,1937.3,1936.7,0.94259319]
["bitfinex","ETHUSD",1770943583857,0.002,1937.4,1936.7,0.94259319]
["bitfinex","ETHUSD",1770943584376,0.002,1937.4,1936.9,0.94259319]
["bitfinex","ETHUSD",1770943586472,0.002,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1770943586857,0.94921415,1937.4,1936.5,2.23358208]
["bitfinex","ETHUSD",1770943587042,0.94921415,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770943588780,2.23766993,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770943589963,2.23766993,1937.3,1936.5,2.23358208]
["bitfinex","ETHUSD",1770943590370,2.23766993,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770943590574,0.002,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770943598278,0.002,1937.3,1936.8,0.91005401]
["bitfinex","ETHUSD",1770943602216,0.002,1937.3,1936.8,2.2008213]
["bitfinex","ETHUSD",1770943602994,0.9990847,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770943603315,0.9990847,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770943604287,2.2876071,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1770943605413,0.002,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770943606614,0.002,1937.3,1936.9,1.29172228]
["bitfinex","ETHUSD",1770943606991,0.002,1937.3,1937.0,0.90905401]
["bitfinex","ETHUSD",1770943607190,2.4240847,1938.1,1937.1,0.90905401]
["bitfinex","ETHUSD",1770943607394,0.9970847,1938.0,1936.9,1.667]
["bitfinex","ETHUSD",1770943607608,0.9970847,1938.0,1936.9,0.001]
["bitfinex","ETHUSD",1770943608104,0.9970847,1938.0,1936.9,0.91005401]
["bitfinex","ETHUSD",1770943608710,0.9970847,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770943609622,0.9970847,1937.8,1936.9,2.20072646]
["bitfinex","ETHUSD",1770943610790,1.29018939,1937.7,1936.9,2.20072646]
["bitfinex","ETHUSD",1770943610990,1.29018939,1937.7,1937.0,0.90905401]
["bitfinex","ETHUSD",1770943612123,2.28727409,1937.7,1937.0,0.90905401]
["bitfinex","ETHUSD",1770943613339,2.28727409,1937.7,1937.0,2.199682]
["bitfinex","ETHUSD",1770943613707,1.29018939,1937.7,1936.9,1.29168067]
["bitfinex","ETHUSD",1770943613907,0.9970847,1937.6,1936.9,1.29168067]
["bitfinex","ETHUSD",1770943616205,2.28740458,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943616602,2.28940458,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943616844,0.9970847,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943617014,7.92034085,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943618423,1.29038134,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943618630,0.002,1937.6,1937.1,0.91005401]
["bitfinex","ETHUSD",1770943619127,1.29226547,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943619361,1.29226281,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943619547,9.21260366,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943619750,7.92034085,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770943620554,9.17666698,1937.6,1936.9,1.29172228]
["bitfinex","ETHUSD",1770943621056,0.002,1937.6,1937.0,0.92751479]
["bitfinex","ETHUSD",1770943621836,0.002,1937.6,1937.1,0.92751479]
["bitfinex","ETHUSD",1770943622262,1.29225915,1937.6,1936.9,2.21923707]
["bitfinex","ETHUSD",1770943622461,1.29225915,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770943622462,9.17666332,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770943622653,1.29038918,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770943622848,8.21364533,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770943623436,6.92325615,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770943624268,0.002,1937.6,1937.1,6.92325615]
["bitfinex","ETHUSD",1770943624563,0.002,1937.6,1937.2,2.21801027]
["bitfinex","ETHUSD",1770943625679,0.002,1937.6,1937.3,0.92751479]
["bitfinex","ETHUSD",1770943626182,0.002,1937.6,1937.1,2.21806053]
["bitfinex","ETHUSD",1770943626349,0.002,1937.6,1937.2,0.92751479]
["bitfinex","ETHUSD",1770943627056,0.002,1937.6,1937.1,1.29054574]
["bitfinex","ETHUSD",1770943627057,0.002,1937.6,1937.1,1.29053964]
["bitfinex","ETHUSD",1770943627475,0.002,1937.6,1937.1,2.21805443]
["bitfinex","ETHUSD",1770943627979,0.002,1937.6,1937.1,3.88005443]
["bitfinex","ETHUSD",1770943628352,7.88640417,1937.6,1936.9,1.29167738]
["bitfinex","ETHUSD",1770943628657,0.002,1937.6,1937.0,0.92751479]
["bitfinex","ETHUSD",1770943629265,0.002,1937.6,1937.1,1.29158902]
["bitfinex","ETHUSD",1770943630076,0.002,1937.6,1937.2,0.92751479]
["bitfinex","ETHUSD",1770943631355,0.002,1937.6,1937.3,2.21797057]
["bitfinex","ETHUSD",1770943631556,0.002,1937.6,1937.2,1.29052055]
["bitfinex","ETHUSD",1770943631876,0.96314802,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943632953,0.96114802,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943633465,2.2515372,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770943636349,1.29229765,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943636752,2.25344567,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943638775,0.002,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943639096,1.29225936,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943640163,1.29226574,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770943641182,0.002,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943642593,0.96314802,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770943642778,0.002,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770943643301,0.002,1937.5,1937.0,0.92851479]
["bitfinex","ETHUSD",1770943645297,0.002,1937.5,1937.1,2.21810381]
["bitfinex","ETHUSD",1770943645596,0.002,1937.5,1937.2,0.92751479]
["bitfinex","ETHUSD",1770943647303,0.002,1937.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1770943648603,2.25305237,1938.2,1937.4,0.92751479]
["bitfinex","ETHUSD",1770943649293,0.96114802,1938.1,1937.4,0.92751479]
["bitfinex","ETHUSD",1770943649867,1.28998968,1938.0,1937.4,2.21788544]
["bitfinex","ETHUSD",1770943651894,2.25111839,1938.1,1937.4,2.21788544]
["bitfinex","ETHUSD",1770943653309,0.92802084,1938.0,1937.3,1.290402]
["bitfinex","ETHUSD",1770943653618,0.002,1937.9,1937.3,2.26432886]
["bitfinex","ETHUSD",1770943653827,0.002,1937.9,1937.2,0.97392686]
["bitfinex","ETHUSD",1770943654127,0.002,1937.9,1937.4,0.97392686]
["bitfinex","ETHUSD",1770943654483,0.002,1937.9,1937.4,0.97392686]
["bitfinex","ETHUSD",1770943654690,0.002,1937.9,1937.4,2.63292686]
["bitfinex","ETHUSD",1770943655408,0.002,1937.9,1937.5,0.97392686]
["bitfinex","ETHUSD",1770943656215,0.002,1937.9,1937.4,1.659]
["bitfinex","ETHUSD",1770943656585,0.93002084,1937.9,1937.4,1.659]
["bitfinex","ETHUSD",1770943658323,2.29734116,1937.9,1937.3,1.29045092]
["bitfinex","ETHUSD",1770943658693,2.29734116,1937.9,1937.2,2.26439993]
["bitfinex","ETHUSD",1770943659827,0.92802084,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770943659997,0.92802084,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770943660329,0.92802084,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770943660507,0.92802084,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770943660710,0.92802084,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770943660912,0.92802084,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770943661119,0.92802084,1937.2,1936.2,2.95018459]
["bitfinex","ETHUSD",1770943661627,0.92802084,1937.2,1936.2,1.659]
["bitfinex","ETHUSD",1770943662326,0.92802084,1937.0,1936.2,2.95018674]
["bitfinex","ETHUSD",1770943663218,1.29058902,1937.1,1936.3,0.97392686]
["bitfinex","ETHUSD",1770943663600,5.1619225,1937.3,1936.3,0.97392686]
["bitfinex","ETHUSD",1770943663801,1.432,1937.2,1936.3,0.97392686]
["bitfinex","ETHUSD",1770943664740,2.72256363,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770943665103,2.72256363,1937.2,1936.2,3.92405244]
["bitfinex","ETHUSD",1770943665104,0.92802084,1937.1,1936.2,3.92405244]
["bitfinex","ETHUSD",1770943665329,2.72256363,1937.2,1936.3,0.97392686]
["bitfinex","ETHUSD",1770943665531,3.65058447,1937.2,1936.3,0.97492686]
["bitfinex","ETHUSD",1770943666416,2.72256363,1937.2,1936.3,0.97492686]
["bitfinex","ETHUSD",1770943666624,0.92802084,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1770943666833,1.29065565,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770943667448,2.21867649,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1770943667733,0.92802084,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770943668831,1.29078893,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1770943672516,2.21880977,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1770943673730,1.29078893,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1770943675818,5.16309657,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770943677251,1.29072228,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1770943677618,1.29072228,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770943677819,0.93002084,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1770943678647,0.93002084,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770943678648,0.92802084,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1770943679559,0.92802084,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1770943679864,1.29105556,1936.4,1935.3,0.001]
["bitfinex","ETHUSD",1770943680023,0.92802084,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1770943680353,1.436,1936.2,1935.4,0.97492686]
["bitfinex","ETHUSD",1770943680932,3.65795316,1936.6,1935.4,0.97492686]
["bitfinex","ETHUSD",1770943681141,0.95609073,1936.5,1935.4,0.97492686]
["bitfinex","ETHUSD",1770943681940,1.29103522,1936.5,1935.6,0.95329359]
["bitfinex","ETHUSD",1770943682141,0.95609073,1936.3,1935.4,2.24597699]
["bitfinex","ETHUSD",1770943682929,0.95609073,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1770943683244,0.95609073,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1770943683549,0.95609073,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770943683926,1.29145572,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1770943684342,2.24754645,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1770943688774,2.72737661,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770943688948,3.68346734,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1770943689468,0.95609073,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1770943689950,0.95609073,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1770943690451,0.95609073,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1770943690851,0.95609073,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1770943693166,2.24767786,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1770943693569,0.95609073,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1770943695870,1.29172264,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1770943697072,0.95609073,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1770943697246,2.40009073,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1770943698290,0.95609073,1934.9,1933.6,0.95329359]
["bitfinex","ETHUSD",1770943698488,0.95609073,1934.9,1933.7,0.95329359]
["bitfinex","ETHUSD",1770943698778,1.446,1934.8,1933.7,0.95329359]
["bitfinex","ETHUSD",1770943698988,2.40209073,1934.8,1933.7,0.95329359]
["bitfinex","ETHUSD",1770943699214,0.95609073,1934.7,1933.7,0.95329359]
["bitfinex","ETHUSD",1770943700281,1.29225679,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1770943700496,1.29225679,1934.6,1933.7,2.24614569]
["bitfinex","ETHUSD",1770943700497,0.95609073,1934.5,1933.7,2.24614569]
["bitfinex","ETHUSD",1770943700705,0.95609073,1934.3,1933.3,5.17236319]
["bitfinex","ETHUSD",1770943700999,1.448,1934.4,1933.4,0.95329359]
["bitfinex","ETHUSD",1770943701817,2.40409073,1934.4,1933.4,0.95329359]
["bitfinex","ETHUSD",1770943702308,2.40409073,1934.4,1933.0,6.10380449]
["bitfinex","ETHUSD",1770943702309,0.95609073,1933.9,1932.5,2.24695465]
["bitfinex","ETHUSD",1770943702606,0.95609073,1933.1,1931.0,1.55359896]
["bitfinex","ETHUSD",1770943702812,2.383,1933.0,1931.3,0.95329359]
["bitfinex","ETHUSD",1770943703017,1.225,1932.9,1931.7,0.95329359]
["bitfinex","ETHUSD",1770943703216,0.95609073,1932.8,1931.7,0.95329359]
["bitfinex","ETHUSD",1770943704319,2.51898699,1933.4,1931.9,0.95329359]
["bitfinex","ETHUSD",1770943704492,1.457,1933.3,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943705122,0.95609073,1933.2,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943705792,2.51898699,1933.4,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943705994,3.97898699,1933.4,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943706193,0.95609073,1933.3,1932.2,0.95329359]
["bitfinex","ETHUSD",1770943706393,0.95609073,1933.2,1932.1,1.29388404]
["bitfinex","ETHUSD",1770943706761,0.95609073,1933.0,1931.9,3.17932393]
["bitfinex","ETHUSD",1770943707230,0.95609073,1933.0,1932.0,0.95329359]
["bitfinex","ETHUSD",1770943707787,1.461,1932.9,1932.0,0.95329359]
["bitfinex","ETHUSD",1770943708209,1.29346026,1932.8,1932.0,0.95329359]
["bitfinex","ETHUSD",1770943708530,1.29346026,1932.8,1932.0,2.24724883]
["bitfinex","ETHUSD",1770943708738,3.71053487,1932.9,1932.0,2.24724883]
["bitfinex","ETHUSD",1770943708936,1.461,1932.9,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943709235,1.461,1932.9,1932.0,1.29395524]
["bitfinex","ETHUSD",1770943709393,1.461,1932.9,1932.0,2.24724883]
["bitfinex","ETHUSD",1770943709806,1.461,1932.9,1932.1,0.95329359]
["bitfinex","ETHUSD",1770943710335,1.461,1932.9,1932.2,2.2471555]
["bitfinex","ETHUSD",1770943710757,1.462,1933.3,1932.3,0.9885958]
["bitfinex","ETHUSD",1770943711253,0.99675776,1933.2,1932.2,2.28245771]
["bitfinex","ETHUSD",1770943711466,0.99675776,1933.2,1932.1,1.29388084]
["bitfinex","ETHUSD",1770943711615,0.99675776,1933.2,1932.0,2.28257643]
["bitfinex","ETHUSD",1770943711947,0.99675776,1932.8,1931.9,1.29401764]
["bitfinex","ETHUSD",1770943712152,0.99675776,1932.7,1931.9,1.29401764]
["bitfinex","ETHUSD",1770943712348,0.99675776,1932.7,1931.8,1.29408053]
["bitfinex","ETHUSD",1770943712711,1.29359412,1932.6,1931.8,1.29408053]
["bitfinex","ETHUSD",1770943712914,2.29035188,1932.6,1931.8,1.29408053]
["bitfinex","ETHUSD",1770943713326,2.29035188,1932.6,1931.7,2.95514656]
["bitfinex","ETHUSD",1770943713558,1.29357662,1932.7,1931.7,3.9371191]
["bitfinex","ETHUSD",1770943713767,1.29341324,1932.9,1931.8,0.98197254]
["bitfinex","ETHUSD",1770943714073,2.22015705,1932.9,1931.8,0.98197254]
["bitfinex","ETHUSD",1770943714571,0.92674381,1932.9,1931.8,0.98197254]
["bitfinex","ETHUSD",1770943714870,2.76138097,1933.0,1932.0,0.98197254]
["bitfinex","ETHUSD",1770943715624,0.92674381,1933.5,1932.0,0.98197254]
["bitfinex","ETHUSD",1770943715828,2.4,1933.4,1932.0,0.98197254]
["bitfinex","ETHUSD",1770943716659,3.32674381,1933.4,1932.0,0.98197254]
["bitfinex","ETHUSD",1770943717168,0.92674381,1933.3,1932.2,0.98197254]
["bitfinex","ETHUSD",1770943717955,2.4,1933.4,1932.2,0.98197254]
["bitfinex","ETHUSD",1770943718559,0.92674381,1933.2,1932.2,0.98197254]
["bitfinex","ETHUSD",1770943719294,0.92674381,1933.0,1932.0,2.27596839]
["bitfinex","ETHUSD",1770943719779,0.92674381,1932.8,1931.9,1.29501328]
["bitfinex","ETHUSD",1770943720071,0.92674381,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770943720253,0.92674381,1932.8,1931.9,1.29505585]
["bitfinex","ETHUSD",1770943720426,0.92674381,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1770943720626,0.92674381,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1770943720827,0.92674381,1932.8,1931.9,1.29505946]
["bitfinex","ETHUSD",1770943721444,1.29352718,1932.7,1931.9,0.001]
["bitfinex","ETHUSD",1770943721650,2.76744125,1932.9,1931.9,0.98297254]
["bitfinex","ETHUSD",1770943723083,1.474,1932.9,1931.9,0.98297254]
["bitfinex","ETHUSD",1770943723282,0.932,1933.4,1931.9,0.98297254]
["bitfinex","ETHUSD",1770943723457,0.932,1933.4,1932.1,0.98197254]
["bitfinex","ETHUSD",1770943723984,1.478,1933.7,1932.3,0.98197254]
["bitfinex","ETHUSD",1770943724184,3.69761729,1933.7,1932.5,0.98197254]
["bitfinex","ETHUSD",1770943724485,2.77086031,1933.7,1932.5,0.98197254]
["bitfinex","ETHUSD",1770943724684,1.478,1933.7,1932.5,0.98197254]
["bitfinex","ETHUSD",1770943725086,1.478,1933.7,1932.5,1.91497254]
["bitfinex","ETHUSD",1770943725283,1.478,1933.7,1932.6,0.98197254]
["bitfinex","ETHUSD",1770943725484,2.77086032,1933.7,1932.7,2.27549972]
["bitfinex","ETHUSD",1770943725862,1.478,1933.7,1932.7,2.27549972]
["bitfinex","ETHUSD",1770943726488,1.478,1933.7,1932.8,0.98197254]
["bitfinex","ETHUSD",1770943726685,2.413,1934.1,1932.8,0.98197254]
["bitfinex","ETHUSD",1770943726850,3.70559541,1934.1,1932.8,0.98197254]
["bitfinex","ETHUSD",1770943727045,0.92674381,1934.0,1932.8,0.98197254]
["bitfinex","ETHUSD",1770943727552,0.92674381,1934.0,1932.9,1.29339334]
["bitfinex","ETHUSD",1770943727747,2.413,1934.1,1933.0,0.98197254]
["bitfinex","ETHUSD",1770943728551,3.70559386,1934.1,1933.0,0.98197254]
["bitfinex","ETHUSD",1770943729182,2.413,1934.1,1933.0,0.98197254]
["bitfinex","ETHUSD",1770943729689,2.2210521,1934.6,1933.2,0.98197254]
["bitfinex","ETHUSD",1770943729859,2.77530829,1934.6,1933.4,0.98197254]
["bitfinex","ETHUSD",1770943730180,1.483,1934.6,1933.4,0.98197254]
["bitfinex","ETHUSD",1770943730883,2.77525912,1934.6,1933.4,0.98197254]
["bitfinex","ETHUSD",1770943731773,3.70200293,1934.6,1933.5,2.27496452]
["bitfinex","ETHUSD",1770943732173,0.92674381,1934.5,1933.5,2.27496452]
["bitfinex","ETHUSD",1770943733349,0.92674381,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943733782,2.21913421,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943733964,0.92674381,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943735268,0.92674381,1934.3,1933.4,6.84696793]
["bitfinex","ETHUSD",1770943735269,0.92674381,1934.3,1933.4,2.96800987]
["bitfinex","ETHUSD",1770943735466,0.92674381,1934.3,1932.9,1.91397254]
["bitfinex","ETHUSD",1770943735687,2.21926785,1934.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1770943735887,0.92674381,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1770943736186,1.29252404,1934.2,1933.2,0.98197254]
["bitfinex","ETHUSD",1770943736548,1.29249382,1934.3,1933.2,0.98197254]
["bitfinex","ETHUSD",1770943736982,2.21923763,1934.3,1933.2,0.98197254]
["bitfinex","ETHUSD",1770943737893,2.21923763,1934.3,1933.3,2.27509828]
["bitfinex","ETHUSD",1770943738198,0.92674381,1934.5,1933.4,0.98197254]
["bitfinex","ETHUSD",1770943739690,1.483,1934.6,1933.6,0.98197254]
["bitfinex","ETHUSD",1770943739885,1.483,1934.6,1933.7,2.27483079]
["bitfinex","ETHUSD",1770943740479,0.95306952,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1770943741076,1.483,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1770943741385,1.483,1934.6,1933.7,2.22235993]
["bitfinex","ETHUSD",1770943741584,1.483,1934.6,1933.8,0.92950168]
["bitfinex","ETHUSD",1770943741786,1.483,1934.6,1933.9,2.22222622]
["bitfinex","ETHUSD",1770943741972,2.77526979,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943742157,3.72833931,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943742480,2.43606952,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943742682,2.77525849,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943742992,1.483,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943743159,0.002,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1770943743355,0.002,1934.5,1933.9,2.22222622]
["bitfinex","ETHUSD",1770943743661,0.002,1934.5,1934.0,0.92950168]
["bitfinex","ETHUSD",1770943743861,0.002,1934.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1770943745596,0.002,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1770943747259,0.95506952,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1770943747488,0.95506952,1934.5,1933.7,2.96880549]
["bitfinex","ETHUSD",1770943747792,0.95306952,1934.4,1933.7,2.96880549]
["bitfinex","ETHUSD",1770943747996,2.24547175,1934.4,1933.7,2.96880549]
["bitfinex","ETHUSD",1770943748200,0.95306952,1934.3,1933.2,2.22269431]
["bitfinex","ETHUSD",1770943749480,0.95306952,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943749681,30.0,1934.2,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943749996,0.95306952,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943750170,2.24572608,1934.1,1933.1,0.001]
["bitfinex","ETHUSD",1770943750495,1.474,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770943751467,0.002,1934.5,1933.2,0.92950168]
["bitfinex","ETHUSD",1770943751672,0.002,1934.5,1933.4,0.92950168]
["bitfinex","ETHUSD",1770943752298,0.002,1934.5,1933.6,0.92950168]
["bitfinex","ETHUSD",1770943754086,0.002,1934.5,1933.7,2.22235993]
["bitfinex","ETHUSD",1770943754396,0.95506952,1934.5,1933.8,1.67]
["bitfinex","ETHUSD",1770943754570,0.95506952,1934.5,1933.5,5.171847]
["bitfinex","ETHUSD",1770943755169,0.95506952,1934.5,1933.4,5.17209933]
["bitfinex","ETHUSD",1770943755369,30.0,1934.2,1933.1,0.001]
["bitfinex","ETHUSD",1770943755580,0.95306952,1934.1,1933.1,1.29421794]
["bitfinex","ETHUSD",1770943756200,2.24572722,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770943756367,1.2926577,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770943756572,1.2926577,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770943757684,2.24571427,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770943758095,1.29249906,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770943758274,1.29249906,1934.3,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943759288,4.64851129,1934.4,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943759883,4.64846467,1934.4,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943760593,0.95306952,1934.3,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943760903,5.17132962,1934.5,1933.6,0.92950168]
["bitfinex","ETHUSD",1770943760904,0.002,1934.5,1933.6,0.92950168]
["bitfinex","ETHUSD",1770943761106,1.29433375,1934.5,1933.6,0.92950168]
["bitfinex","ETHUSD",1770943761474,1.29433375,1934.5,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943761475,0.95306952,1934.4,1933.5,1.29399198]
["bitfinex","ETHUSD",1770943762195,0.95306952,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770943762708,1.29259086,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770943764128,2.24566038,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770943764329,0.95306952,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770943764708,1.29272454,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1770943765224,2.24579406,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1770943765523,0.95306952,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1770943766340,0.95306952,1933.7,1933.0,1.29328231]
["bitfinex","ETHUSD",1770943766799,1.29292511,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1770943768248,0.95306952,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1770943768417,0.95306952,1933.5,1932.4,1.674]
["bitfinex","ETHUSD",1770943768615,0.95306952,1933.1,1932.1,2.22337971]
["bitfinex","ETHUSD",1770943768829,2.43206952,1933.1,1932.1,2.22337971]
["bitfinex","ETHUSD",1770943769038,1.29332643,1933.0,1932.1,2.22337971]
["bitfinex","ETHUSD",1770943769339,2.24639595,1933.0,1932.1,2.22337971]
["bitfinex","ETHUSD",1770943769633,0.95306952,1932.9,1932.1,1.29387803]
["bitfinex","ETHUSD",1770943770006,0.95306952,1932.9,1932.1,1.29487803]
["bitfinex","ETHUSD",1770943770211,1.29332643,1933.0,1932.1,2.22437971]
["bitfinex","ETHUSD",1770943770408,2.77230362,1933.1,1932.2,0.96300371]
["bitfinex","ETHUSD",1770943771134,2.77230362,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770943771135,3.68064422,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770943772653,2.77230362,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770943772948,2.20143389,1933.4,1932.4,0.96300371]
["bitfinex","ETHUSD",1770943773129,2.42178316,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1770943773440,0.94278316,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770943774467,2.42178316,1933.3,1932.3,0.97039447]
["bitfinex","ETHUSD",1770943774605,0.94278316,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1770943774809,1.479,1933.3,1932.3,0.97039447]
["bitfinex","ETHUSD",1770943775407,2.77217173,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1770943775830,1.29317173,1933.3,1932.4,2.26412247]
["bitfinex","ETHUSD",1770943776062,2.77417173,1933.3,1932.4,2.26412247]
["bitfinex","ETHUSD",1770943776262,3.71695489,1933.3,1932.4,2.26412247]
["bitfinex","ETHUSD",1770943776858,1.481,1933.3,1932.5,0.97039447]
["bitfinex","ETHUSD",1770943777544,1.481,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1770943778548,1.481,1933.3,1932.6,2.26398859]
["bitfinex","ETHUSD",1770943781055,1.481,1933.3,1932.7,0.97039447]
["bitfinex","ETHUSD",1770943781362,0.932,1933.6,1932.7,0.97039447]
["bitfinex","ETHUSD",1770943782151,0.932,1933.6,1932.9,0.97039447]
["bitfinex","ETHUSD",1770943782353,1.476,1933.9,1932.9,0.97039447]
["bitfinex","ETHUSD",1770943783277,0.002,1933.4,1932.9,0.97039447]
["bitfinex","ETHUSD",1770943784473,2.408,1934.3,1933.1,0.97039447]
["bitfinex","ETHUSD",1770943784777,0.94278316,1934.2,1933.1,0.97039447]
["bitfinex","ETHUSD",1770943785747,2.408,1934.3,1933.1,0.97039447]
["bitfinex","ETHUSD",1770943786084,4.64324614,1934.3,1933.1,0.97039447]
["bitfinex","ETHUSD",1770943786374,4.64324614,1934.3,1933.3,0.97039447]
["bitfinex","ETHUSD",1770943786375,3.35078316,1934.3,1933.3,0.97039447]
["bitfinex","ETHUSD",1770943786673,3.35078316,1934.3,1933.3,2.64339447]
["bitfinex","ETHUSD",1770943786881,3.35078316,1934.3,1933.4,0.97039447]
["bitfinex","ETHUSD",1770943788463,4.64325199,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943788778,0.94278316,1934.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943789776,0.94278316,1934.2,1933.3,5.17237537]
["bitfinex","ETHUSD",1770943791097,0.94278316,1934.0,1933.2,5.1726764]
["bitfinex","ETHUSD",1770943791295,0.94278316,1934.0,1933.1,2.96621279]
["bitfinex","ETHUSD",1770943792451,0.94278316,1934.0,1933.1,1.29321279]
["bitfinex","ETHUSD",1770943792666,2.408,1934.3,1933.2,0.97039447]
["bitfinex","ETHUSD",1770943792667,1.29255921,1934.2,1933.2,0.97039447]
["bitfinex","ETHUSD",1770943792985,1.29255921,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943793187,1.29255921,1934.2,1933.3,2.26352021]
["bitfinex","ETHUSD",1770943793188,0.94278316,1934.2,1933.3,2.26352021]
["bitfinex","ETHUSD",1770943793505,0.94278316,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943794555,30.0,1933.9,1933.0,5.1732377]
["bitfinex","ETHUSD",1770943794754,0.94278316,1933.8,1933.0,5.1732377]
["bitfinex","ETHUSD",1770943795686,3.70662115,1933.8,1933.0,5.1732377]
["bitfinex","ETHUSD",1770943795884,2.41378316,1933.8,1933.0,5.1732377]
["bitfinex","ETHUSD",1770943796057,2.41378316,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1770943797189,0.933,1934.3,1933.4,0.97139447]
["bitfinex","ETHUSD",1770943797557,0.002,1934.6,1933.6,0.97039447]
["bitfinex","ETHUSD",1770943797878,0.002,1934.7,1934.3,0.97039447]
["bitfinex","ETHUSD",1770943798859,0.002,1934.7,1933.8,0.97039447]
["bitfinex","ETHUSD",1770943799774,0.002,1934.7,1934.0,0.97039447]
["bitfinex","ETHUSD",1770943800286,0.002,1934.7,1933.9,2.22472454]
["bitfinex","ETHUSD",1770943800287,0.94478316,1934.7,1933.5,6.14210201]
["bitfinex","ETHUSD",1770943800490,0.94478316,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943800491,0.96358149,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943800994,0.96358149,1934.3,1933.4,1.29400968]
["bitfinex","ETHUSD",1770943801795,1.29228582,1934.6,1933.4,0.93832572]
["bitfinex","ETHUSD",1770943802299,2.25586731,1934.6,1933.4,0.93832572]
["bitfinex","ETHUSD",1770943802500,0.96358149,1934.6,1933.4,0.93832572]
["bitfinex","ETHUSD",1770943802992,1.29423859,1934.7,1933.4,0.93832572]
["bitfinex","ETHUSD",1770943803691,2.25782008,1934.7,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943803898,0.96358149,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943804100,0.96358149,1934.3,1933.5,1.29299198]
["bitfinex","ETHUSD",1770943804467,0.96358149,1934.3,1933.4,1.29401467]
["bitfinex","ETHUSD",1770943804967,0.932,1934.4,1933.4,2.23134039]
["bitfinex","ETHUSD",1770943805167,0.96358149,1934.3,1933.4,1.29401467]
["bitfinex","ETHUSD",1770943805589,0.96358149,1934.3,1933.4,0.001]
["bitfinex","ETHUSD",1770943805783,2.25610553,1934.2,1933.4,0.001]
["bitfinex","ETHUSD",1770943806184,0.96358149,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1770943806492,0.96358149,1934.6,1933.4,0.93832572]
["bitfinex","ETHUSD",1770943806865,0.002,1934.7,1933.6,0.93732572]
["bitfinex","ETHUSD",1770943807886,0.002,1934.7,1933.8,0.93732572]
["bitfinex","ETHUSD",1770943808086,1.29372536,1935.4,1934.1,0.93732572]
["bitfinex","ETHUSD",1770943808293,0.002,1935.4,1934.3,0.93732572]
["bitfinex","ETHUSD",1770943808876,1.29373352,1935.4,1934.3,0.93732572]
["bitfinex","ETHUSD",1770943809375,2.25731501,1935.4,1934.3,0.93732572]
["bitfinex","ETHUSD",1770943809575,0.96358149,1935.3,1934.0,2.61632572]
["bitfinex","ETHUSD",1770943809809,0.002,1934.3,1933.7,0.93732572]
["bitfinex","ETHUSD",1770943810126,0.002,1934.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1770943810277,0.002,1934.3,1933.8,2.23011711]
["bitfinex","ETHUSD",1770943811587,0.002,1934.3,1933.9,0.93732572]
["bitfinex","ETHUSD",1770943811782,0.002,1934.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1770943811981,0.002,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1770943812184,0.934,1935.1,1933.8,0.93732572]
["bitfinex","ETHUSD",1770943812499,0.934,1935.1,1934.0,0.93732572]
["bitfinex","ETHUSD",1770943812879,0.934,1935.1,1934.1,0.93732572]
["bitfinex","ETHUSD",1770943813895,0.934,1935.1,1934.3,0.93732572]
["bitfinex","ETHUSD",1770943814616,0.002,1935.1,1934.3,0.93732572]
["bitfinex","ETHUSD",1770943815007,0.002,1935.1,1934.5,0.93732572]
["bitfinex","ETHUSD",1770943816017,0.002,1935.1,1934.5,5.16904314]
["bitfinex","ETHUSD",1770943817199,0.002,1935.1,1934.3,1.679]
["bitfinex","ETHUSD",1770943817421,0.002,1935.1,1934.3,2.97140517]
["bitfinex","ETHUSD",1770943820404,0.002,1935.1,1934.3,2.92140517]
["bitfinex","ETHUSD",1770943821736,0.96358149,1935.0,1934.2,1.29249594]
["bitfinex","ETHUSD",1770943821913,0.96358149,1935.0,1934.1,0.932]
["bitfinex","ETHUSD",1770943822107,0.96558149,1935.0,1934.1,2.22457285]
["bitfinex","ETHUSD",1770943822308,0.96358149,1934.8,1933.9,1.29267881]
["bitfinex","ETHUSD",1770943822720,0.96358149,1934.8,1933.9,1.24267881]
["bitfinex","ETHUSD",1770943824618,1.29219,1934.7,1933.8,5.17102107]
["bitfinex","ETHUSD",1770943824935,2.75906761,1934.9,1933.9,0.93732572]
["bitfinex","ETHUSD",1770943825102,1.467,1934.9,1933.9,0.93732572]
["bitfinex","ETHUSD",1770943825912,1.29404259,1935.0,1933.9,0.93732572]
["bitfinex","ETHUSD",1770943826634,0.002,1935.0,1933.9,0.93732572]
["bitfinex","ETHUSD",1770943826844,0.002,1935.0,1934.1,0.93732572]
["bitfinex","ETHUSD",1770943828927,0.002,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1770943829748,0.002,1935.0,1934.1,1.672]
["bitfinex","ETHUSD",1770943829749,0.96558149,1935.0,1934.1,1.672]
["bitfinex","ETHUSD",1770943830241,0.96558149,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1770943831024,0.95814925,1934.8,1934.0,1.2926577]
["bitfinex","ETHUSD",1770943832445,0.95814925,1934.8,1933.9,1.29267853]
["bitfinex","ETHUSD",1770943833045,30.0,1934.6,1933.6,1.29287801]
["bitfinex","ETHUSD",1770943833233,1.29219,1934.7,1933.6,1.29287801]
["bitfinex","ETHUSD",1770943833234,0.94434138,1934.5,1933.6,1.29287801]
["bitfinex","ETHUSD",1770943833542,0.94434138,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770943833713,0.94434138,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770943833918,0.94434138,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1770943834144,0.94434138,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770943835018,2.23693224,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770943835242,0.94434138,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770943836132,1.29257778,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770943836652,2.23685275,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770943836854,3.70080432,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770943839174,0.94434138,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1770943839855,0.94434138,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1770943840378,0.94434138,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1770943841172,1.29292511,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1770943841669,2.23725412,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1770943843459,0.94434138,1933.6,1932.6,2.9575895]
["bitfinex","ETHUSD",1770943843849,0.94434138,1933.6,1932.6,3.94475223]
["bitfinex","ETHUSD",1770943844644,1.29291274,1933.7,1932.7,0.98716273]
["bitfinex","ETHUSD",1770943845477,1.29291274,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1770943845776,3.68482395,1933.8,1932.8,2.28162299]
["bitfinex","ETHUSD",1770943846272,3.68482395,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943846769,2.75182395,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943847176,1.459,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943847576,1.459,1933.8,1933.0,2.28048916]
["bitfinex","ETHUSD",1770943848446,2.75179481,1933.8,1933.0,2.28048916]
["bitfinex","ETHUSD",1770943848645,3.69613619,1933.8,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943848846,0.94434138,1933.7,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943849781,1.29292511,1933.6,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943849947,2.23724256,1933.7,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943851366,2.2372028,1933.7,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943852779,1.459,1933.8,1933.0,0.98716273]
["bitfinex","ETHUSD",1770943852981,3.69613899,1933.8,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943853282,0.94434138,1933.7,1932.9,1.29334169]
["bitfinex","ETHUSD",1770943854477,0.94434138,1933.7,1932.8,6.16187421]
["bitfinex","ETHUSD",1770943854676,2.75179297,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943854852,1.459,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943856178,2.75179919,1933.8,1932.9,0.98716273]
["bitfinex","ETHUSD",1770943857184,2.75179919,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770943859786,2.75179919,1933.8,1933.0,1.29432643]
["bitfinex","ETHUSD",1770943860184,1.459,1933.8,1933.0,2.28148916]
["bitfinex","ETHUSD",1770943860377,1.459,1933.8,1933.1,0.98716273]
["bitfinex","ETHUSD",1770943860779,0.934,1934.1,1933.2,0.93488873]
["bitfinex","ETHUSD",1770943861165,0.93058576,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943861766,0.93058576,1934.0,1933.2,1.29314768]
["bitfinex","ETHUSD",1770943863093,0.002,1934.1,1933.3,0.93488873]
["bitfinex","ETHUSD",1770943863299,0.002,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1770943864072,0.002,1934.1,1933.5,0.93488873]
["bitfinex","ETHUSD",1770943865798,0.002,1934.1,1933.3,0.93488873]
["bitfinex","ETHUSD",1770943866000,0.93258576,1934.1,1933.2,5.17223544]
["bitfinex","ETHUSD",1770943867505,0.93258576,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943868391,2.22324346,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943868599,0.93058576,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943869300,0.93058576,1933.9,1933.1,2.93621412]
["bitfinex","ETHUSD",1770943869626,0.93058576,1933.9,1933.1,1.29325598]
["bitfinex","ETHUSD",1770943870501,0.93058576,1933.7,1933.0,1.29432179]
["bitfinex","ETHUSD",1770943871132,1.439,1933.7,1933.0,2.22921467]
["bitfinex","ETHUSD",1770943872603,2.22351087,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770943872985,2.22351087,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1770943873798,0.93058576,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770943874219,2.22343026,1933.8,1933.0,0.93588873]
["bitfinex","ETHUSD",1770943874591,2.22343026,1933.8,1933.0,2.22914843]
["bitfinex","ETHUSD",1770943875725,0.93058576,1933.7,1933.0,1.2942597]
["bitfinex","ETHUSD",1770943876913,1.29292511,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770943878916,0.93058576,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1770943879238,0.93058576,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770943879545,2.37458576,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770943881013,1.29305886,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770943881209,0.93058576,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770943881514,3.66762007,1933.5,1932.8,0.001]
["bitfinex","ETHUSD",1770943881726,14.1995112,1934.0,1932.8,0.001]
["bitfinex","ETHUSD",1770943881727,3.15548842,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770943882031,1.444,1933.6,1932.8,0.93588873]
["bitfinex","ETHUSD",1770943882327,14.19947548,1934.0,1932.8,0.93588873]
["bitfinex","ETHUSD",1770943882328,1.446,1934.0,1932.8,0.93588873]
["bitfinex","ETHUSD",1770943883333,2.2233103,1933.9,1933.0,0.93488873]
["bitfinex","ETHUSD",1770943883533,1.446,1934.0,1933.0,0.93488873]
["bitfinex","ETHUSD",1770943884303,2.73866979,1934.0,1933.0,0.93488873]
["bitfinex","ETHUSD",1770943884936,3.66925555,1934.0,1933.0,0.93488873]
["bitfinex","ETHUSD",1770943885140,30.0,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770943885438,0.93058576,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770943885629,2.38058576,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770943886207,2.38058576,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1770943886407,2.38058576,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770943886640,2.38058576,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770943887346,1.29312574,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1770943887516,0.93058576,1933.2,1932.3,1.29375884]
["bitfinex","ETHUSD",1770943887846,0.93058576,1933.2,1932.2,1.29482174]
["bitfinex","ETHUSD",1770943888006,0.93058576,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1770943888454,0.93058576,1933.2,1932.2,1.29485669]
["bitfinex","ETHUSD",1770943889652,2.22384529,1933.1,1932.2,0.001]
["bitfinex","ETHUSD",1770943889852,1.456,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770943890734,0.91357825,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1770943891135,1.456,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1770943891136,0.91357825,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1770943891348,1.454,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770943891661,1.454,1932.6,1931.6,1.647]
["bitfinex","ETHUSD",1770943891662,11.24123931,1932.5,1931.5,2.23105121]
["bitfinex","ETHUSD",1770943891834,2.20723931,1932.5,1931.5,2.23105121]
["bitfinex","ETHUSD",1770943892030,0.91357825,1932.4,1931.5,1.29428021]
["bitfinex","ETHUSD",1770943892262,0.91357825,1932.4,1931.3,5.17779044]
["bitfinex","ETHUSD",1770943892959,0.91357825,1932.4,1930.9,0.1290347]
["bitfinex","ETHUSD",1770943893163,0.99798756,1932.4,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943893336,9.75122572,1932.5,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943893337,30.99798756,1932.0,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943893536,1.457,1931.9,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943893750,2.75112473,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943893948,3.74911229,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943894162,3.74911229,1931.9,1931.0,5.17842276]
["bitfinex","ETHUSD",1770943894365,0.99798756,1931.8,1930.9,1.42372698]
["bitfinex","ETHUSD",1770943894576,0.99798756,1931.8,1930.9,0.1290347]
["bitfinex","ETHUSD",1770943895772,2.29218438,1931.7,1930.9,1.42376624]
["bitfinex","ETHUSD",1770943895947,1.457,1931.9,1930.9,1.42376624]
["bitfinex","ETHUSD",1770943895948,1.29410585,1931.9,1930.9,2.39132093]
["bitfinex","ETHUSD",1770943896142,2.22695716,1932.1,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943897972,0.933,1932.1,1931.2,0.96755469]
["bitfinex","ETHUSD",1770943898271,2.2269355,1932.1,1931.2,0.96755469]
["bitfinex","ETHUSD",1770943898764,2.2269355,1932.1,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943898765,0.99798756,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943900040,1.29412982,1931.8,1931.0,5.17939573]
["bitfinex","ETHUSD",1770943900240,1.454,1931.8,1931.0,5.17939573]
["bitfinex","ETHUSD",1770943900445,2.45198756,1931.8,1931.0,5.17939573]
["bitfinex","ETHUSD",1770943901153,2.45198756,1931.8,1931.0,1.29566597]
["bitfinex","ETHUSD",1770943902184,1.29419682,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770943902772,2.29218438,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1770943903069,0.99798756,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1770943903647,1.453,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1770943904457,1.29410973,1931.9,1931.0,0.001]
["bitfinex","ETHUSD",1770943904649,1.453,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1770943905173,0.99798756,1930.9,1929.8,2.26295859]
["bitfinex","ETHUSD",1770943905343,1.453,1930.8,1929.8,2.26295859]
["bitfinex","ETHUSD",1770943905746,1.453,1930.8,1929.9,0.96755469]
["bitfinex","ETHUSD",1770943905972,0.933,1931.1,1930.1,0.96755469]
["bitfinex","ETHUSD",1770943906272,0.933,1931.1,1930.3,0.96755469]
["bitfinex","ETHUSD",1770943908077,2.22765843,1931.1,1930.3,0.96755469]
["bitfinex","ETHUSD",1770943908284,2.22765843,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1770943908455,0.933,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1770943909166,0.933,1931.1,1930.4,2.26262306]
["bitfinex","ETHUSD",1770943909374,0.933,1931.1,1930.4,3.90162306]
["bitfinex","ETHUSD",1770943910573,1.454,1931.4,1930.5,0.96755469]
["bitfinex","ETHUSD",1770943911281,2.74840303,1931.4,1930.5,0.96755469]
["bitfinex","ETHUSD",1770943912278,2.74840303,1931.4,1930.5,0.96855469]
["bitfinex","ETHUSD",1770943912686,1.29423775,1931.7,1930.7,0.96755469]
["bitfinex","ETHUSD",1770943913289,1.29411614,1931.9,1930.8,0.96755469]
["bitfinex","ETHUSD",1770943913488,1.29401775,1932.0,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943913686,1.29596946,1932.1,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943913861,0.002,1932.1,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943914062,1.29593327,1932.1,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943914263,0.99798756,1932.0,1931.0,0.96755469]
["bitfinex","ETHUSD",1770943914560,0.99798756,1932.0,1931.0,2.60455469]
["bitfinex","ETHUSD",1770943914756,0.99798756,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943914757,1.29406283,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1770943915065,2.29205039,1931.9,1931.0,1.29461304]
["bitfinex","ETHUSD",1770943915596,1.29597937,1932.1,1931.1,0.96755469]
["bitfinex","ETHUSD",1770943916291,1.05704451,1932.0,1931.1,0.96755469]
["bitfinex","ETHUSD",1770943916594,1.29597937,1932.1,1931.1,0.96755469]
["bitfinex","ETHUSD",1770943916796,1.05704415,1932.0,1931.1,0.96755469]
["bitfinex","ETHUSD",1770943916995,1.29404126,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1770943917160,0.002,1932.1,1931.3,0.96755469]
["bitfinex","ETHUSD",1770943917995,0.002,1932.1,1931.3,2.60555469]
["bitfinex","ETHUSD",1770943918192,1.05885099,1932.0,1931.3,2.60555469]
["bitfinex","ETHUSD",1770943918398,0.002,1932.1,1931.3,2.60555469]
["bitfinex","ETHUSD",1770943918614,1.05913107,1932.0,1931.4,0.96755469]
["bitfinex","ETHUSD",1770943918909,0.002,1932.1,1931.5,2.26188552]
["bitfinex","ETHUSD",1770943919488,0.002,1932.1,1931.6,0.96755469]
["bitfinex","ETHUSD",1770943920965,0.002,1932.1,1931.8,0.92933313]
["bitfinex","ETHUSD",1770943921168,0.002,1932.1,1931.9,2.56733313]
["bitfinex","ETHUSD",1770943921881,1.29332643,1933.0,1932.0,0.92933313]
["bitfinex","ETHUSD",1770943922081,1.06136631,1932.9,1932.0,0.92933313]
["bitfinex","ETHUSD",1770943922273,1.06136631,1932.8,1932.1,1.638]
["bitfinex","ETHUSD",1770943922587,3.30522896,1933.2,1932.1,1.638]
["bitfinex","ETHUSD",1770943922588,2.381,1933.2,1932.2,0.92933313]
["bitfinex","ETHUSD",1770943922791,1.06056646,1933.1,1932.2,0.92933313]
["bitfinex","ETHUSD",1770943922982,1.06056646,1933.0,1932.2,0.92933313]
["bitfinex","ETHUSD",1770943923179,2.381,1933.2,1932.3,2.22312808]
["bitfinex","ETHUSD",1770943923389,1.0595863,1933.1,1932.3,3.85912808]
["bitfinex","ETHUSD",1770943923592,2.381,1933.2,1932.3,3.85912808]
["bitfinex","ETHUSD",1770943923867,0.933,1933.2,1932.4,0.92933313]
["bitfinex","ETHUSD",1770943925294,0.002,1933.4,1932.5,2.22299419]
["bitfinex","ETHUSD",1770943925495,0.002,1933.4,1932.6,0.92933313]
["bitfinex","ETHUSD",1770943925869,0.002,1933.9,1932.6,0.92933313]
["bitfinex","ETHUSD",1770943926483,0.002,1932.9,1932.6,0.92933313]
["bitfinex","ETHUSD",1770943926689,0.002,1933.9,1932.6,1.11618937]
["bitfinex","ETHUSD",1770943927507,0.92622896,1933.9,1932.7,3.85852718]
["bitfinex","ETHUSD",1770943927675,0.002,1933.9,1932.8,0.92933313]
["bitfinex","ETHUSD",1770943928712,0.002,1933.9,1932.9,1.633]
["bitfinex","ETHUSD",1770943929015,0.92422896,1933.8,1932.9,1.634]
["bitfinex","ETHUSD",1770943929711,1.29474614,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770943929913,2.2189751,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1770943930630,0.92422896,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1770943930831,0.002,1933.9,1933.0,2.22265956]
["bitfinex","ETHUSD",1770943931126,0.002,1933.9,1933.1,0.92933313]
["bitfinex","ETHUSD",1770943931831,0.002,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1770943933132,0.002,1933.9,1933.3,0.92933313]
["bitfinex","ETHUSD",1770943933422,0.002,1933.9,1933.5,0.92933313]
["bitfinex","ETHUSD",1770943934411,0.002,1933.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943935141,1e-08,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943935431,1e-08,1934.1,1933.6,2.22225824]
["bitfinex","ETHUSD",1770943935919,1e-08,1934.1,1933.7,0.92933313]
["bitfinex","ETHUSD",1770943936299,1e-08,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943937031,1e-08,1934.1,1933.6,2.92892511]
["bitfinex","ETHUSD",1770943937333,1e-08,1934.1,1933.3,6.81631967]
["bitfinex","ETHUSD",1770943937628,0.92422897,1934.1,1933.3,6.81631967]
["bitfinex","ETHUSD",1770943937997,0.92422897,1934.1,1933.3,2.93712574]
["bitfinex","ETHUSD",1770943938305,1.2946577,1934.0,1933.0,5.17328276]
["bitfinex","ETHUSD",1770943938496,1.2946577,1934.0,1933.2,1.645]
["bitfinex","ETHUSD",1770943938497,2.21888666,1934.0,1933.2,1.645]
["bitfinex","ETHUSD",1770943938931,0.92622896,1934.0,1933.2,1.645]
["bitfinex","ETHUSD",1770943939137,0.002,1934.0,1933.2,1.645]
["bitfinex","ETHUSD",1770943939349,0.002,1934.0,1933.2,2.57433313]
["bitfinex","ETHUSD",1770943940504,0.002,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943941539,0.002,1934.0,1933.3,2.22245887]
["bitfinex","ETHUSD",1770943942229,0.002,1934.0,1933.4,0.92933313]
["bitfinex","ETHUSD",1770943942404,0.002,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943942604,0.002,1934.0,1933.4,1.648]
["bitfinex","ETHUSD",1770943943742,0.002,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1770943943939,0.92622896,1934.0,1933.3,2.94012574]
["bitfinex","ETHUSD",1770943945238,0.002,1934.0,1933.3,3.86945887]
["bitfinex","ETHUSD",1770943946929,0.002,1934.0,1933.4,0.92933313]
["bitfinex","ETHUSD",1770943948313,0.002,1934.0,1933.3,2.94012574]
["bitfinex","ETHUSD",1770943948738,0.002,1934.0,1933.3,3.86945887]
["bitfinex","ETHUSD",1770943948947,0.002,1934.0,1933.4,0.92933313]
["bitfinex","ETHUSD",1770943949715,0.002,1934.0,1933.5,1.642]
["bitfinex","ETHUSD",1770943951022,0.002,1934.0,1933.7,0.93486733]
["bitfinex","ETHUSD",1770943951954,0.002,1934.2,1933.7,0.93486733]
["bitfinex","ETHUSD",1770943953542,0.002,1934.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1770943953749,0.002,1934.2,1933.9,2.5996878]
["bitfinex","ETHUSD",1770943954836,0.002,1934.2,1933.9,1.641]
["bitfinex","ETHUSD",1770943955042,0.002,1934.2,1934.0,1.644]
["bitfinex","ETHUSD",1770943955851,0.002,1934.2,1934.1,2.93759086]
["bitfinex","ETHUSD",1770943956649,0.002,1934.2,1934.1,1.646]
["bitfinex","ETHUSD",1770943957525,0.002,1934.2,1933.9,1.645]
["bitfinex","ETHUSD",1770943957725,0.002,1934.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1770943957920,0.002,1934.2,1934.0,2.9376577]
["bitfinex","ETHUSD",1770943958939,0.91104547,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1770943959426,0.91104547,1934.2,1933.3,1.29407644]
["bitfinex","ETHUSD",1770943959627,1.29259086,1934.1,1933.4,2.94399967]
["bitfinex","ETHUSD",1770943959827,0.90904547,1934.0,1933.4,2.94399967]
["bitfinex","ETHUSD",1770943960930,0.002,1934.2,1933.5,0.9586878]
["bitfinex","ETHUSD",1770943961130,0.91104547,1934.9,1933.5,0.9586878]
["bitfinex","ETHUSD",1770943961733,0.91104547,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943961938,0.91104547,1934.9,1933.8,0.9586878]
["bitfinex","ETHUSD",1770943962154,0.91104547,1934.9,1933.9,2.6106878]
["bitfinex","ETHUSD",1770943963059,0.002,1934.9,1934.0,0.9586878]
["bitfinex","ETHUSD",1770943963463,0.002,1934.9,1934.0,0.9596878]
["bitfinex","ETHUSD",1770943963672,0.002,1934.8,1934.0,0.9596878]
["bitfinex","ETHUSD",1770943963867,0.002,1934.8,1934.1,2.25127866]
["bitfinex","ETHUSD",1770943964277,0.002,1934.8,1934.2,0.9586878]
["bitfinex","ETHUSD",1770943964443,0.002,1934.8,1934.3,1.651]
["bitfinex","ETHUSD",1770943965568,0.002,1934.8,1934.1,2.94359086]
["bitfinex","ETHUSD",1770943966540,0.002,1934.8,1934.2,0.9586878]
["bitfinex","ETHUSD",1770943968074,0.002,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1770943968581,0.002,1934.8,1934.4,1.649]
["bitfinex","ETHUSD",1770943970066,0.002,1934.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1770943971251,0.002,1934.8,1934.6,1.649]
["bitfinex","ETHUSD",1770943972072,0.002,1934.8,1934.6,2.94119894]
["bitfinex","ETHUSD",1770943974970,0.002,1934.8,1934.6,1.65]
["bitfinex","ETHUSD",1770943976175,0.002,1934.8,1934.7,1.29219]
["bitfinex","ETHUSD",1770943976575,0.002,1934.7,1934.3,1.2933904]
["bitfinex","ETHUSD",1770943976780,0.00063397,1934.7,1934.4,6.81743392]
["bitfinex","ETHUSD",1770943978289,0.00063397,1934.7,1934.5,1.649]
["bitfinex","ETHUSD",1770943980301,0.00063397,1934.7,1934.5,2.94131535]
["bitfinex","ETHUSD",1770943980699,0.00063397,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1770943980875,0.00063397,1934.7,1934.4,1.649]
["bitfinex","ETHUSD",1770943981665,0.95814176,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770943981868,0.95814176,1934.6,1934.0,1.29365393]
["bitfinex","ETHUSD",1770943982064,0.95814176,1934.6,1934.0,1.655]
["bitfinex","ETHUSD",1770943982265,0.00063397,1934.7,1934.0,2.94764506]
["bitfinex","ETHUSD",1770943983502,0.95877573,1934.7,1934.0,1.655]
["bitfinex","ETHUSD",1770943983693,0.95877573,1934.7,1934.0,2.94765053]
["bitfinex","ETHUSD",1770943985198,0.00063397,1934.7,1934.0,2.94765053]
["bitfinex","ETHUSD",1770943985400,0.95814176,1934.6,1934.0,2.94765053]
["bitfinex","ETHUSD",1770943985604,0.95814176,1934.6,1934.0,1.655]
["bitfinex","ETHUSD",1770943985768,0.95814176,1934.6,1934.0,1.654]
["bitfinex","ETHUSD",1770943986373,0.95814176,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770943987298,2.25046535,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1770943987499,0.95814176,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1770943988369,2.25100705,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1770943988620,0.95814176,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1770943989399,2.25042625,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1770943989600,0.95814176,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1770943990606,2.25101877,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1770943992150,1.29287701,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1770943992336,0.95814176,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1770943992513,0.95814176,1934.6,1933.4,1.29302107]
["bitfinex","ETHUSD",1770943992730,0.95814176,1934.4,1933.4,2.94502107]
["bitfinex","ETHUSD",1770943993050,1.408,1934.5,1933.3,0.001]
["bitfinex","ETHUSD",1770943993051,0.95814176,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1770943993332,0.95814176,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1770943993722,1.29263453,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1770943994030,2.25077629,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1770943994732,1.29251169,1934.3,1933.3,0.9617332]
["bitfinex","ETHUSD",1770943995028,1.29243069,1934.4,1933.5,0.9607332]
["bitfinex","ETHUSD",1770943995204,2.25057245,1934.4,1933.5,0.9607332]
["bitfinex","ETHUSD",1770943995528,2.2505472,1934.4,1933.5,0.9607332]
["bitfinex","ETHUSD",1770943995730,2.2505472,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1770943996428,0.95814176,1934.3,1933.5,2.94794044]
["bitfinex","ETHUSD",1770943997805,1.29252404,1934.2,1933.5,2.94794044]
["bitfinex","ETHUSD",1770943998003,2.25065237,1934.3,1933.5,2.94794044]
["bitfinex","ETHUSD",1770943998931,1.29251061,1934.3,1933.5,2.94794044]
["bitfinex","ETHUSD",1770943999133,2.70037586,1934.5,1933.5,2.94794044]
["bitfinex","ETHUSD",1770943999431,3.65851762,1934.5,1933.5,2.94794044]
["bitfinex","ETHUSD",1770944000333,3.65851762,1934.5,1933.5,3.90867364]
["bitfinex","ETHUSD",1770944000535,0.95814176,1934.4,1933.5,2.94794044]
["bitfinex","ETHUSD",1770944001233,0.95814176,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1770944001436,0.95814176,1934.4,1933.5,1.655]
["bitfinex","ETHUSD",1770944001640,0.95814176,1934.4,1933.5,2.94794044]
["bitfinex","ETHUSD",1770944002135,0.95814176,1934.4,1933.4,2.94001259]
["bitfinex","ETHUSD",1770944002330,0.95814176,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770944002524,0.95814176,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770944002729,1.29245721,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1770944002730,1.29244371,1934.4,1933.5,0.9617332]
["bitfinex","ETHUSD",1770944002911,2.70032883,1934.5,1933.5,0.9617332]
["bitfinex","ETHUSD",1770944003909,3.65847059,1934.5,1933.5,0.9617332]
["bitfinex","ETHUSD",1770944004324,0.95814176,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1770944004609,2.25059897,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1770944005029,0.95814176,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770944005428,0.95814176,1934.2,1933.5,1.29399155]
["bitfinex","ETHUSD",1770944006233,1.29245721,1934.3,1933.5,1.29399155]
["bitfinex","ETHUSD",1770944007033,2.7003763,1934.5,1933.6,0.9607332]
["bitfinex","ETHUSD",1770944008034,3.65851806,1934.5,1933.6,0.9607332]
["bitfinex","ETHUSD",1770944008241,0.95814176,1934.4,1933.5,2.93999155]
["bitfinex","ETHUSD",1770944008750,1.29245721,1934.3,1933.5,2.93999155]
["bitfinex","ETHUSD",1770944009112,0.95814176,1934.2,1933.5,1.29399155]
["bitfinex","ETHUSD",1770944009317,0.95814176,1934.2,1933.5,2.93799155]
["bitfinex","ETHUSD",1770944009513,0.95814176,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1770944010624,0.9359757,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1770944013745,1.29279139,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1770944014955,1.29279139,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1770944015366,2.6956405,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770944015819,2.69559473,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770944016024,3.59968043,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1770944016251,0.9040857,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770944017727,0.9040857,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1770944019757,1.29285825,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770944019960,1.2926577,1934.0,1933.2,0.97773928]
["bitfinex","ETHUSD",1770944020264,3.62764291,1934.1,1933.2,0.97773928]
["bitfinex","ETHUSD",1770944020631,1.29440002,1934.4,1933.3,0.97673928]
["bitfinex","ETHUSD",1770944021958,0.9060857,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1770944022263,0.9060857,1934.4,1933.5,0.97673928]
["bitfinex","ETHUSD",1770944022264,0.002,1934.4,1933.5,0.97673928]
["bitfinex","ETHUSD",1770944023965,0.002,1934.4,1933.7,0.97673928]
["bitfinex","ETHUSD",1770944026567,0.002,1934.4,1933.9,0.97673928]
["bitfinex","ETHUSD",1770944026950,0.002,1934.4,1933.9,2.59873928]
["bitfinex","ETHUSD",1770944027840,0.002,1934.3,1933.9,2.59873928]
["bitfinex","ETHUSD",1770944028773,0.002,1934.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1770944032865,0.002,1934.3,1934.1,0.97673928]
["bitfinex","ETHUSD",1770944033046,0.002,1934.6,1934.1,0.97673928]
["bitfinex","ETHUSD",1770944033245,0.002,1934.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1770944033674,0.002,1934.6,1934.1,2.2692793]
["bitfinex","ETHUSD",1770944033877,0.002,1934.6,1933.9,2.2694204]
["bitfinex","ETHUSD",1770944034079,0.002,1934.6,1934.1,1.623]
["bitfinex","ETHUSD",1770944034080,0.9060857,1934.6,1934.1,1.623]
["bitfinex","ETHUSD",1770944035680,0.002,1934.6,1934.1,2.91555565]
["bitfinex","ETHUSD",1770944035886,0.002,1934.6,1934.2,0.97673928]
["bitfinex","ETHUSD",1770944036902,0.002,1934.6,1934.3,1.623]
["bitfinex","ETHUSD",1770944038047,0.002,1934.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1770944038253,0.002,1934.6,1934.4,2.26912968]
["bitfinex","ETHUSD",1770944038453,0.002,1934.8,1934.4,2.26912968]
["bitfinex","ETHUSD",1770944039052,0.002,1935.0,1934.5,0.97673928]
["bitfinex","ETHUSD",1770944040089,0.002,1935.0,1934.7,0.97673928]
["bitfinex","ETHUSD",1770944040289,0.002,1935.0,1934.7,2.60273928]
["bitfinex","ETHUSD",1770944040690,0.002,1935.0,1934.7,1.626]
["bitfinex","ETHUSD",1770944041585,0.002,1935.2,1934.8,0.90542911]
["bitfinex","ETHUSD",1770944041755,0.002,1935.4,1934.8,0.90542911]
["bitfinex","ETHUSD",1770944042577,0.002,1935.4,1935.0,0.90542911]
["bitfinex","ETHUSD",1770944042901,0.002,1935.4,1935.1,2.53242911]
["bitfinex","ETHUSD",1770944044659,0.002,1935.6,1935.3,0.90542911]
["bitfinex","ETHUSD",1770944044967,2.22310386,1936.4,1935.3,0.90542911]
["bitfinex","ETHUSD",1770944045988,0.932,1936.4,1935.3,0.90542911]
["bitfinex","ETHUSD",1770944046483,0.932,1936.4,1935.5,0.90542911]
["bitfinex","ETHUSD",1770944046684,0.932,1936.4,1935.6,3.82701828]
["bitfinex","ETHUSD",1770944047066,0.950747,1936.5,1935.7,0.90542911]
["bitfinex","ETHUSD",1770944047272,3.62865235,1936.7,1935.7,0.90542911]
["bitfinex","ETHUSD",1770944047468,2.337747,1936.7,1935.7,0.90542911]
["bitfinex","ETHUSD",1770944047661,1.387,1936.7,1935.7,0.90542911]
["bitfinex","ETHUSD",1770944047990,0.002,1936.7,1935.7,0.90542911]
["bitfinex","ETHUSD",1770944048193,0.002,1936.7,1935.9,0.90542911]
["bitfinex","ETHUSD",1770944048409,0.002,1936.7,1936.0,2.53742911]
["bitfinex","ETHUSD",1770944048708,0.002,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1770944049470,0.002,1936.7,1936.1,2.19668472]
["bitfinex","ETHUSD",1770944049700,0.002,1936.7,1936.2,0.90542911]
["bitfinex","ETHUSD",1770944049900,0.002,1936.7,1936.1,3.12768472]
["bitfinex","ETHUSD",1770944050207,0.002,1936.7,1936.2,1.632]
["bitfinex","ETHUSD",1770944050418,0.002,1936.7,1936.2,2.53742911]
["bitfinex","ETHUSD",1770944050572,0.002,1936.7,1936.0,0.90542911]
["bitfinex","ETHUSD",1770944050772,0.002,1936.7,1936.2,0.90542911]
["bitfinex","ETHUSD",1770944052818,0.002,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1770944053488,0.002,1936.7,1936.4,1.634]
["bitfinex","ETHUSD",1770944053895,0.002,1936.6,1936.4,1.634]
["bitfinex","ETHUSD",1770944054687,0.002,1936.6,1936.3,1.29112224]
["bitfinex","ETHUSD",1770944055012,0.002,1936.6,1936.0,6.0706688]
["bitfinex","ETHUSD",1770944055013,0.002,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1770944055215,0.002,1936.6,1936.2,1.636]
["bitfinex","ETHUSD",1770944056902,0.002,1936.6,1936.2,2.9271402]
["bitfinex","ETHUSD",1770944058994,0.002,1936.6,1936.2,3.83256931]
["bitfinex","ETHUSD",1770944059805,0.002,1936.8,1936.3,0.90542911]
["bitfinex","ETHUSD",1770944061098,0.002,1936.8,1936.4,2.19648467]
["bitfinex","ETHUSD",1770944061405,0.002,1936.8,1936.5,0.90542911]
["bitfinex","ETHUSD",1770944061719,0.002,1936.8,1936.6,1.638]
["bitfinex","ETHUSD",1770944061925,2.24311195,1937.5,1936.6,2.54342911]
["bitfinex","ETHUSD",1770944062325,0.002,1937.5,1936.7,0.90542911]
["bitfinex","ETHUSD",1770944062527,1.29232676,1937.5,1936.7,0.90542911]
["bitfinex","ETHUSD",1770944062824,0.002,1937.5,1936.7,0.90542911]
["bitfinex","ETHUSD",1770944063235,0.002,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770944063613,0.002,1937.5,1936.8,2.19621804]
["bitfinex","ETHUSD",1770944064220,0.002,1937.5,1936.9,0.90542911]
["bitfinex","ETHUSD",1770944064420,0.002,1937.5,1937.0,2.54042911]
["bitfinex","ETHUSD",1770944064713,0.002,1937.5,1937.1,0.90542911]
["bitfinex","ETHUSD",1770944065951,0.07721,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770944066924,0.07721,1937.9,1937.2,2.19595151]
["bitfinex","ETHUSD",1770944067125,0.002,1937.4,1937.2,2.19595151]
["bitfinex","ETHUSD",1770944067328,0.07721,1937.9,1937.2,2.19595151]
["bitfinex","ETHUSD",1770944067535,0.002,1937.5,1937.2,2.19595151]
["bitfinex","ETHUSD",1770944068135,0.002,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1770944068648,0.002,1937.5,1937.3,1.639]
["bitfinex","ETHUSD",1770944068860,0.002,1937.5,1937.0,5.16250691]
["bitfinex","ETHUSD",1770944069066,0.002,1937.5,1937.3,1.639]
["bitfinex","ETHUSD",1770944069352,0.07721,1937.9,1937.3,1.639]
["bitfinex","ETHUSD",1770944070131,1.36726692,1937.9,1937.3,2.9294166]
["bitfinex","ETHUSD",1770944070341,1.36726692,1937.9,1937.3,1.639]
["bitfinex","ETHUSD",1770944070713,0.07721,1937.9,1937.3,2.92945181]
["bitfinex","ETHUSD",1770944071121,2.32728001,1937.9,1936.9,5.16285432]
["bitfinex","ETHUSD",1770944071337,2.32728001,1937.9,1937.0,3.86365565]
["bitfinex","ETHUSD",1770944071647,2.32728001,1937.9,1937.0,4.77348038]
["bitfinex","ETHUSD",1770944072443,0.07721,1937.9,1937.1,0.90982473]
["bitfinex","ETHUSD",1770944073648,0.9550969,1937.8,1937.2,1.64]
["bitfinex","ETHUSD",1770944074333,0.9550969,1937.8,1937.3,1.64]
["bitfinex","ETHUSD",1770944074334,2.24528629,1937.7,1937.3,1.64]
["bitfinex","ETHUSD",1770944074548,2.24528629,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1770944074549,0.9550969,1937.6,1937.2,1.639]
["bitfinex","ETHUSD",1770944074841,0.9550969,1937.8,1937.2,1.639]
["bitfinex","ETHUSD",1770944075071,2.24522322,1937.8,1937.2,1.639]
["bitfinex","ETHUSD",1770944075952,0.9550969,1937.8,1937.2,1.639]
["bitfinex","ETHUSD",1770944076456,0.9550969,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1770944076955,0.07721,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1770944077352,2.32237543,1937.9,1937.2,2.92946943]
["bitfinex","ETHUSD",1770944077551,0.9550969,1937.8,1937.2,2.92946943]
["bitfinex","ETHUSD",1770944078538,0.9550969,1937.7,1937.2,1.29046943]
["bitfinex","ETHUSD",1770944078866,0.9550969,1937.7,1937.3,1.636]
["bitfinex","ETHUSD",1770944079164,0.9550969,1937.7,1937.2,1.637]
["bitfinex","ETHUSD",1770944079362,1.0323069,1937.9,1937.2,1.637]
["bitfinex","ETHUSD",1770944079532,0.002,1937.7,1937.2,1.637]
["bitfinex","ETHUSD",1770944079737,0.002,1937.7,1937.2,2.621374]
["bitfinex","ETHUSD",1770944080725,0.002,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1770944082231,0.002,1937.7,1937.2,1.29052227]
["bitfinex","ETHUSD",1770944082487,0.002,1937.7,1937.3,1.642]
["bitfinex","ETHUSD",1770944083057,0.002,1937.7,1937.3,2.93242564]
["bitfinex","ETHUSD",1770944083757,0.002,1937.7,1937.3,2.93244361]
["bitfinex","ETHUSD",1770944084159,0.002,1937.7,1937.3,1.642]
["bitfinex","ETHUSD",1770944084363,0.002,1937.7,1937.3,2.93244917]
["bitfinex","ETHUSD",1770944084566,0.002,1937.7,1937.3,1.642]
["bitfinex","ETHUSD",1770944085666,0.9570969,1937.7,1937.0,1.29062535]
["bitfinex","ETHUSD",1770944085857,0.9570969,1937.7,1937.2,1.646]
["bitfinex","ETHUSD",1770944086055,0.9570969,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1770944086238,0.9570969,1937.7,1936.8,1.647]
["bitfinex","ETHUSD",1770944088352,1.29025598,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1770944088940,0.9550969,1937.5,1937.0,1.643]
["bitfinex","ETHUSD",1770944089671,0.9550969,1937.5,1936.9,1.642]
["bitfinex","ETHUSD",1770944090383,1.29038918,1937.4,1936.9,1.642]
["bitfinex","ETHUSD",1770944090741,0.9550969,1937.5,1936.9,1.642]
["bitfinex","ETHUSD",1770944091281,0.9550969,1937.5,1936.8,1.29075812]
["bitfinex","ETHUSD",1770944091489,0.9550969,1937.5,1936.8,2.93175812]
["bitfinex","ETHUSD",1770944092084,0.9550969,1937.5,1936.7,1.29082187]
["bitfinex","ETHUSD",1770944092290,0.9550969,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770944092463,2.24548608,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944092772,0.9550969,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770944093746,0.9550969,1937.3,1936.5,1.64]
["bitfinex","ETHUSD",1770944094347,0.9550969,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770944096483,2.24575255,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770944097094,0.9550969,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770944097289,0.9550969,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770944097528,0.9550969,1937.2,1936.4,0.985374]
["bitfinex","ETHUSD",1770944098378,1.29045578,1937.3,1936.4,0.985374]
["bitfinex","ETHUSD",1770944099381,1.29045578,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770944100357,0.9329103,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1770944100754,1.29045578,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1770944100979,5.16106801,1937.6,1936.6,0.98191226]
["bitfinex","ETHUSD",1770944100980,1.29036842,1937.5,1936.6,0.98191226]
["bitfinex","ETHUSD",1770944101178,1.2922136,1937.7,1936.8,0.98191226]
["bitfinex","ETHUSD",1770944101554,1.2922136,1937.7,1936.9,2.27263454]
["bitfinex","ETHUSD",1770944101778,1.2922136,1937.7,1937.0,0.98191226]
["bitfinex","ETHUSD",1770944102160,0.002,1937.7,1937.0,0.98191226]
["bitfinex","ETHUSD",1770944103990,0.002,1937.7,1937.2,0.98191226]
["bitfinex","ETHUSD",1770944104289,0.002,1937.7,1937.3,1.637]
["bitfinex","ETHUSD",1770944104488,0.002,1937.7,1937.2,0.98191226]
["bitfinex","ETHUSD",1770944104788,0.002,1937.7,1937.3,1.637]
["bitfinex","ETHUSD",1770944104789,0.002,1937.6,1937.3,1.637]
["bitfinex","ETHUSD",1770944104996,0.002,1937.6,1937.3,2.61891226]
["bitfinex","ETHUSD",1770944106386,0.002,1937.6,1937.3,2.92744258]
["bitfinex","ETHUSD",1770944107965,0.002,1937.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1770944108165,0.07721,1937.9,1937.6,0.98191226]
["bitfinex","ETHUSD",1770944109187,0.07721,1937.9,1937.7,1.641]
["bitfinex","ETHUSD",1770944111191,0.07721,1937.9,1937.5,1.646]
["bitfinex","ETHUSD",1770944111892,1.36729289,1937.9,1937.5,1.646]
["bitfinex","ETHUSD",1770944112295,0.9329103,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1770944112461,2.22309969,1937.7,1936.9,1.29167041]
["bitfinex","ETHUSD",1770944112663,2.22309969,1937.7,1937.1,1.646]
["bitfinex","ETHUSD",1770944113277,0.9329103,1937.6,1936.9,1.646]
["bitfinex","ETHUSD",1770944114076,2.22308364,1937.8,1937.0,0.98191226]
["bitfinex","ETHUSD",1770944114273,0.9329103,1937.7,1936.9,1.646]
["bitfinex","ETHUSD",1770944114471,0.9329103,1937.5,1937.0,1.644]
["bitfinex","ETHUSD",1770944114784,2.22315395,1937.7,1937.0,1.644]
["bitfinex","ETHUSD",1770944114987,0.9329103,1937.6,1937.0,1.644]
["bitfinex","ETHUSD",1770944115894,1.29016168,1937.8,1937.0,2.62591226]
["bitfinex","ETHUSD",1770944116087,2.30023907,1937.9,1937.1,0.98191226]
["bitfinex","ETHUSD",1770944116867,2.30023907,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770944117084,0.9329103,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770944117299,0.9349103,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770944118797,1.29032258,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770944118964,1.29230566,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770944120403,0.9329103,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770944120799,1.29230566,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770944121714,2.22521596,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770944122812,2.22521596,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770944122813,0.9329103,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770944123521,0.9329103,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770944123676,0.9329103,1937.3,1936.4,1.636]
["bitfinex","ETHUSD",1770944123882,0.9329103,1937.3,1936.4,0.001]
["bitfinex","ETHUSD",1770944124182,0.9329103,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770944124916,0.9329103,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770944125286,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770944125983,6.53155698,1937.4,1936.4,0.98291226]
["bitfinex","ETHUSD",1770944125984,5.16187578,1937.3,1936.4,0.98291226]
["bitfinex","ETHUSD",1770944126189,0.9329103,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770944126888,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770944127515,1.29055086,1937.2,1936.4,0.98291226]
["bitfinex","ETHUSD",1770944127932,1.29055086,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770944128231,2.22346116,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770944128736,0.9329103,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770944128913,1.29048992,1937.3,1936.6,0.98191226]
["bitfinex","ETHUSD",1770944129402,1.29048992,1937.3,1936.5,1.29198889]
["bitfinex","ETHUSD",1770944129600,2.22340022,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770944132398,2.21355502,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770944132603,0.9230651,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770944133635,1.2905597,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770944133853,1.29050004,1937.3,1936.5,0.95621594]
["bitfinex","ETHUSD",1770944134335,1.37,1937.4,1936.5,0.95621594]
["bitfinex","ETHUSD",1770944134628,2.66039142,1937.4,1936.5,0.95621594]
["bitfinex","ETHUSD",1770944136043,5.16329517,1937.5,1936.6,2.24613817]
["bitfinex","ETHUSD",1770944136254,5.16329517,1937.5,1936.7,0.95521594]
["bitfinex","ETHUSD",1770944136412,1.29232258,1937.5,1936.7,0.95521594]
["bitfinex","ETHUSD",1770944137045,0.002,1937.5,1936.9,0.95521594]
["bitfinex","ETHUSD",1770944137812,0.002,1937.5,1936.9,0.931]
["bitfinex","ETHUSD",1770944138008,0.002,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1770944138249,0.002,1937.5,1937.0,1.29060079]
["bitfinex","ETHUSD",1770944138449,0.002,1937.5,1937.0,2.91660079]
["bitfinex","ETHUSD",1770944138882,0.002,1937.5,1937.0,1.29060079]
["bitfinex","ETHUSD",1770944139034,0.002,1937.5,1937.0,2.91660079]
["bitfinex","ETHUSD",1770944140341,0.002,1937.5,1937.0,3.87181673]
["bitfinex","ETHUSD",1770944141616,0.002,1937.5,1937.1,0.95521594]
["bitfinex","ETHUSD",1770944141817,0.002,1937.7,1937.1,0.95521594]
["bitfinex","ETHUSD",1770944142044,0.07721,1937.9,1937.1,1.14207218]
["bitfinex","ETHUSD",1770944142251,0.07721,1937.9,1937.1,0.95521594]
["bitfinex","ETHUSD",1770944142423,0.07721,1937.9,1937.2,3.8555224]
["bitfinex","ETHUSD",1770944143030,0.07721,1937.9,1937.2,4.81073834]
["bitfinex","ETHUSD",1770944143249,1.36727025,1937.9,1937.2,2.24573834]
["bitfinex","ETHUSD",1770944143435,1.36727025,1937.9,1937.1,1.633]
["bitfinex","ETHUSD",1770944143946,2.28105644,1937.9,1937.1,1.633]
["bitfinex","ETHUSD",1770944144548,2.28105644,1937.9,1937.1,1.635]
["bitfinex","ETHUSD",1770944144549,0.91378619,1937.8,1937.1,1.635]
["bitfinex","ETHUSD",1770944144747,0.91378619,1937.8,1937.0,1.635]
["bitfinex","ETHUSD",1770944146020,1.36727025,1937.9,1937.1,0.95521594]
["bitfinex","ETHUSD",1770944146318,1.36727025,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770944146518,0.07721,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770944147035,0.07721,1937.9,1937.2,2.24573834]
["bitfinex","ETHUSD",1770944147241,0.07721,1937.9,1937.3,0.95521594]
["bitfinex","ETHUSD",1770944148520,0.07721,1937.9,1937.4,2.24560512]
["bitfinex","ETHUSD",1770944148749,0.07721,1937.9,1937.5,1.633]
["bitfinex","ETHUSD",1770944151661,0.07721,1937.9,1937.5,2.92331807]
["bitfinex","ETHUSD",1770944152736,0.07721,1937.9,1937.5,3.87853401]
["bitfinex","ETHUSD",1770944154148,0.002,1937.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1770944154747,0.002,1938.3,1937.7,2.24540533]
["bitfinex","ETHUSD",1770944157260,0.002,1938.3,1937.8,0.95521594]
["bitfinex","ETHUSD",1770944157458,0.002,1938.3,1938.0,0.95521594]
["bitfinex","ETHUSD",1770944159045,0.002,1938.3,1938.0,2.24515367]
["bitfinex","ETHUSD",1770944159450,0.002,1938.3,1938.0,1.28993773]
["bitfinex","ETHUSD",1770944160969,0.002,1938.3,1937.9,6.79805436]
["bitfinex","ETHUSD",1770944160970,0.002,1938.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770944161174,0.002,1938.5,1938.3,1.64]
["bitfinex","ETHUSD",1770944163172,0.002,1938.5,1938.3,2.92976404]
["bitfinex","ETHUSD",1770944163775,2.2236564,1939.0,1938.3,2.92976404]
["bitfinex","ETHUSD",1770944163980,0.93428777,1938.9,1938.1,2.25174022]
["bitfinex","ETHUSD",1770944164273,0.93428777,1938.9,1938.4,1.642]
["bitfinex","ETHUSD",1770944164480,0.93428777,1938.9,1938.1,1.28987417]
["bitfinex","ETHUSD",1770944164681,1.28936863,1939.0,1938.3,1.641]
["bitfinex","ETHUSD",1770944165475,0.93428777,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1770944165675,0.93428777,1939.0,1938.3,2.9307464]
["bitfinex","ETHUSD",1770944166154,1.28919141,1939.2,1938.4,0.96186605]
["bitfinex","ETHUSD",1770944166155,0.93428777,1939.2,1938.4,0.96186605]
["bitfinex","ETHUSD",1770944166478,0.93428777,1939.2,1938.3,2.9307464]
["bitfinex","ETHUSD",1770944166681,0.002,1938.5,1938.0,1.28993995]
["bitfinex","ETHUSD",1770944166859,0.002,1938.5,1938.1,1.641]
["bitfinex","ETHUSD",1770944167282,0.002,1938.5,1938.1,2.60286605]
["bitfinex","ETHUSD",1770944167697,0.002,1938.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1770944168698,2.22353085,1939.2,1938.3,0.96186605]
["bitfinex","ETHUSD",1770944168910,2.22545622,1939.3,1938.3,0.96186605]
["bitfinex","ETHUSD",1770944169684,2.22545622,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1770944169880,2.22545622,1939.3,1938.5,1.652]
["bitfinex","ETHUSD",1770944170654,0.93428777,1939.2,1938.5,1.652]
["bitfinex","ETHUSD",1770944170883,0.93428777,1939.2,1938.5,1.659]
["bitfinex","ETHUSD",1770944171084,0.93428777,1939.2,1937.8,6.12217493]
["bitfinex","ETHUSD",1770944171399,0.93428777,1939.0,1937.9,1.659]
["bitfinex","ETHUSD",1770944171559,0.93428777,1938.8,1937.9,2.94904312]
["bitfinex","ETHUSD",1770944172266,0.93428777,1938.8,1937.6,0.931]
["bitfinex","ETHUSD",1770944172566,0.93428777,1938.8,1937.7,1.658]
["bitfinex","ETHUSD",1770944173917,0.93428777,1938.6,1937.7,1.658]
["bitfinex","ETHUSD",1770944174102,0.93428777,1938.6,1937.7,2.94818667]
["bitfinex","ETHUSD",1770944174798,0.93428777,1938.6,1937.7,1.658]
["bitfinex","ETHUSD",1770944175102,0.93428777,1938.6,1937.7,2.94818931]
["bitfinex","ETHUSD",1770944175978,2.22394472,1938.5,1937.7,2.94818931]
["bitfinex","ETHUSD",1770944178318,0.93428777,1938.4,1937.7,1.658]
["bitfinex","ETHUSD",1770944178517,0.93428777,1938.4,1937.7,2.9481844]
["bitfinex","ETHUSD",1770944178879,0.93428777,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770944180304,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770944180607,0.93428777,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770944182113,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770944183414,1.28974265,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770944183993,2.22403042,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770944184508,2.22414433,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770944186902,1.28985656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770944187104,0.93428777,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944189522,2.22425923,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944190394,1.28997146,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944191994,2.23149825,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944192622,2.23149825,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770944193125,2.23149825,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944193718,0.9354333,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770944195644,2.66985656,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944195840,5.15951452,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944196519,1.28985656,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944198222,2.22528986,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944198746,1.28985656,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944199639,0.9354333,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770944200131,1.28985656,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1770944200536,2.66979002,1938.3,1937.5,0.91974796]
["bitfinex","ETHUSD",1770944201924,2.66980642,1938.3,1937.5,0.91974796]
["bitfinex","ETHUSD",1770944202121,0.002,1938.4,1937.5,0.91974796]
["bitfinex","ETHUSD",1770944202432,0.9374333,1938.4,1937.5,1.29131384]
["bitfinex","ETHUSD",1770944204618,1.28979002,1938.3,1937.5,1.29131384]
["bitfinex","ETHUSD",1770944205049,1.28979002,1938.3,1937.5,2.2100618]
["bitfinex","ETHUSD",1770944205251,1.28979002,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944205431,1.29179002,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944206042,1.29179002,1938.3,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944206531,1.29179002,1938.3,1937.6,2.20995327]
["bitfinex","ETHUSD",1770944206732,1.29179002,1938.3,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944207046,1.29179002,1938.3,1937.6,2.20999962]
["bitfinex","ETHUSD",1770944207251,2.22722332,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944207743,0.9354333,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944208649,1.28992312,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770944210320,1.29182684,1938.3,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944210741,0.002,1938.3,1937.6,2.20995287]
["bitfinex","ETHUSD",1770944214351,0.9374333,1938.3,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944214563,0.9374333,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944215432,1.28985656,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944215949,1.28985656,1938.2,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944216154,1.29182754,1938.3,1937.6,0.91974796]
["bitfinex","ETHUSD",1770944217137,1.29182754,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770944217450,0.9354333,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944217769,2.22535642,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770944220045,1.28992312,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770944220841,1.29190918,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770944221327,0.002,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770944221527,0.002,1938.2,1937.7,0.90119354]
["bitfinex","ETHUSD",1770944221950,0.002,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770944223035,0.002,1938.2,1937.7,0.90119354]
["bitfinex","ETHUSD",1770944223641,0.002,1938.2,1937.9,0.90019354]
["bitfinex","ETHUSD",1770944224155,0.002,1938.4,1938.1,0.90019354]
["bitfinex","ETHUSD",1770944224357,1.379,1938.9,1938.1,0.90019354]
["bitfinex","ETHUSD",1770944224555,1.28937512,1939.0,1938.1,0.90019354]
["bitfinex","ETHUSD",1770944225057,2.2439046,1939.0,1938.1,0.90019354]
["bitfinex","ETHUSD",1770944226156,2.2439046,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1770944226507,0.95452948,1938.9,1938.1,0.90019354]
["bitfinex","ETHUSD",1770944226637,0.95452948,1938.9,1938.0,1.618]
["bitfinex","ETHUSD",1770944227036,0.95452948,1938.9,1937.7,2.19135122]
["bitfinex","ETHUSD",1770944227240,0.95452948,1938.9,1937.8,1.618]
["bitfinex","ETHUSD",1770944227634,0.95452948,1938.7,1937.8,1.618]
["bitfinex","ETHUSD",1770944228264,0.95452948,1938.7,1937.8,2.908096]
["bitfinex","ETHUSD",1770944228265,1.28959042,1938.6,1937.8,2.908096]
["bitfinex","ETHUSD",1770944228756,1.28959042,1938.6,1937.9,0.90019354]
["bitfinex","ETHUSD",1770944229742,2.2441199,1938.6,1937.8,2.908096]
["bitfinex","ETHUSD",1770944229971,2.2441199,1938.6,1937.8,1.615]
["bitfinex","ETHUSD",1770944230442,0.002,1938.5,1937.8,1.615]
["bitfinex","ETHUSD",1770944230837,0.95652948,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770944231440,0.95452948,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770944231664,1.375,1938.5,1937.7,1.29117623]
["bitfinex","ETHUSD",1770944232341,1.375,1938.5,1937.7,2.19136977]
["bitfinex","ETHUSD",1770944232555,1.28972348,1938.4,1937.7,2.19136977]
["bitfinex","ETHUSD",1770944232752,2.66470799,1938.5,1937.8,0.90019354]
["bitfinex","ETHUSD",1770944234379,2.66470799,1938.5,1937.7,2.19136977]
["bitfinex","ETHUSD",1770944235260,0.95452948,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770944235876,0.95452948,1938.4,1937.7,1.29118253]
["bitfinex","ETHUSD",1770944236277,0.95452948,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770944237185,1.28979002,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770944237779,1.28977302,1938.4,1937.7,0.90119354]
["bitfinex","ETHUSD",1770944238852,1.28977302,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770944239956,2.2443025,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770944240854,0.95452948,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770944241050,1.28985656,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770944242699,1.28985656,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770944243193,5.15926096,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770944243486,1.28979002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770944246493,6.91722929,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770944246659,0.95452948,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770944247598,6.91722929,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770944247895,1.28992312,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770944248599,6.91722929,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770944248814,6.91722929,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944249420,7.87175877,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944250376,1.29005624,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770944251473,1.29002759,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944251682,5.15977191,1938.1,1937.5,0.92658584]
["bitfinex","ETHUSD",1770944251683,1.28996869,1938.1,1937.5,0.92658584]
["bitfinex","ETHUSD",1770944252583,1.28996869,1938.1,1937.5,2.21687349]
["bitfinex","ETHUSD",1770944252884,1.387,1938.2,1937.6,0.93849796]
["bitfinex","ETHUSD",1770944253076,2.67686403,1938.2,1937.6,0.93849796]
["bitfinex","ETHUSD",1770944253275,1.28986403,1938.2,1937.6,0.93849796]
["bitfinex","ETHUSD",1770944253693,1.28983395,1938.3,1937.6,0.93849796]
["bitfinex","ETHUSD",1770944255316,6.91722929,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944255492,6.91722929,1938.0,1937.6,1.604]
["bitfinex","ETHUSD",1770944255890,6.91722929,1938.0,1937.6,1.605]
["bitfinex","ETHUSD",1770944256076,6.91722929,1938.2,1937.6,1.605]
["bitfinex","ETHUSD",1770944256266,6.91722929,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770944256890,1.28992312,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770944257818,1.28992312,1938.1,1937.6,0.93949796]
["bitfinex","ETHUSD",1770944258103,1.28989126,1938.2,1937.6,0.93949796]
["bitfinex","ETHUSD",1770944258873,5.16122786,1938.3,1937.6,2.22971981]
["bitfinex","ETHUSD",1770944259711,5.16122786,1938.3,1937.6,0.93949796]
["bitfinex","ETHUSD",1770944259912,6.91736053,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770944260210,0.9113978,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770944260411,5.16122786,1938.3,1937.6,2.22974187]
["bitfinex","ETHUSD",1770944261414,5.16122786,1938.3,1937.6,1.29124391]
["bitfinex","ETHUSD",1770944261614,5.16122786,1938.3,1937.7,0.93849796]
["bitfinex","ETHUSD",1770944262508,1.29179002,1938.3,1937.7,0.93849796]
["bitfinex","ETHUSD",1770944264840,1.29179002,1938.3,1937.7,2.22868194]
["bitfinex","ETHUSD",1770944268257,0.002,1938.2,1937.8,0.93849796]
["bitfinex","ETHUSD",1770944270833,0.002,1938.2,1937.9,2.2285542]
["bitfinex","ETHUSD",1770944271034,0.002,1938.2,1937.9,0.93849796]
["bitfinex","ETHUSD",1770944273151,0.002,1938.2,1937.9,2.22851275]
["bitfinex","ETHUSD",1770944273450,0.002,1938.2,1937.9,3.83351275]
["bitfinex","ETHUSD",1770944274152,0.002,1938.2,1938.0,0.93849796]
["bitfinex","ETHUSD",1770944274354,0.002,1938.2,1937.8,2.54449796]
["bitfinex","ETHUSD",1770944275051,0.002,1938.2,1937.9,0.93849796]
["bitfinex","ETHUSD",1770944275227,0.002,1938.2,1938.0,2.22848764]
["bitfinex","ETHUSD",1770944275429,0.002,1938.2,1938.0,0.93849796]
["bitfinex","ETHUSD",1770944275832,0.002,1938.2,1937.8,2.54449796]
["bitfinex","ETHUSD",1770944276154,0.002,1938.2,1937.8,3.83461512]
["bitfinex","ETHUSD",1770944278157,0.002,1938.2,1937.6,5.16190956]
["bitfinex","ETHUSD",1770944278158,0.002,1938.2,1937.7,1.608]
["bitfinex","ETHUSD",1770944278372,0.002,1938.2,1937.7,2.54649796]
["bitfinex","ETHUSD",1770944278571,0.002,1938.2,1937.8,0.93849796]
["bitfinex","ETHUSD",1770944279674,0.002,1938.4,1938.0,0.93849796]
["bitfinex","ETHUSD",1770944279966,0.002,1938.6,1938.2,0.93849796]
["bitfinex","ETHUSD",1770944280538,1.2892433,1939.2,1938.2,0.96865027]
["bitfinex","ETHUSD",1770944280763,0.91530998,1939.1,1938.2,0.96865027]
["bitfinex","ETHUSD",1770944281731,1.29132439,1939.0,1938.3,2.25844029]
["bitfinex","ETHUSD",1770944281930,0.002,1939.0,1938.4,0.96865027]
["bitfinex","ETHUSD",1770944282167,0.002,1939.0,1938.6,0.96865027]
["bitfinex","ETHUSD",1770944282878,0.91730998,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1770944283070,0.91730998,1939.0,1938.1,6.12823162]
["bitfinex","ETHUSD",1770944283282,0.91730998,1939.0,1938.3,1.607]
["bitfinex","ETHUSD",1770944286357,0.002,1939.0,1938.4,0.96865027]
["bitfinex","ETHUSD",1770944286875,0.91530998,1938.9,1938.1,1.28989545]
["bitfinex","ETHUSD",1770944287080,0.91530998,1938.9,1938.3,1.605]
["bitfinex","ETHUSD",1770944288776,0.91530998,1938.9,1938.0,1.28996247]
["bitfinex","ETHUSD",1770944288777,0.91530998,1938.7,1938.0,1.28996247]
["bitfinex","ETHUSD",1770944288964,0.91530998,1938.7,1938.0,1.604]
["bitfinex","ETHUSD",1770944289811,0.91530998,1938.7,1937.8,1.29007989]
["bitfinex","ETHUSD",1770944290106,0.91530998,1938.7,1937.9,1.604]
["bitfinex","ETHUSD",1770944290312,0.91530998,1938.7,1937.9,2.57265027]
["bitfinex","ETHUSD",1770944290712,0.91530998,1938.7,1937.9,1.604]
["bitfinex","ETHUSD",1770944290892,1.28959042,1938.6,1937.9,1.604]
["bitfinex","ETHUSD",1770944291206,2.2049004,1938.6,1937.9,1.604]
["bitfinex","ETHUSD",1770944291410,0.91530998,1938.5,1937.9,1.604]
["bitfinex","ETHUSD",1770944291803,0.91530998,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770944292011,0.91530998,1938.5,1937.7,1.604]
["bitfinex","ETHUSD",1770944292220,0.91530998,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1770944293238,0.91530998,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770944293452,0.91530998,1938.3,1938.1,0.001]
["bitfinex","ETHUSD",1770944293611,0.91530998,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770944294113,0.91530998,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1770944294351,1.28972348,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770944295268,1.28972348,1938.4,1937.2,1.29149707]
["bitfinex","ETHUSD",1770944295269,0.91530998,1938.1,1937.2,1.29149707]
["bitfinex","ETHUSD",1770944295416,0.91530998,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1770944296545,0.91530998,1938.0,1937.2,1.29149529]
["bitfinex","ETHUSD",1770944297130,0.91530998,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1770944297313,0.91530998,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770944299445,2.20549937,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770944300439,0.91530998,1938.3,1937.3,0.96865027]
["bitfinex","ETHUSD",1770944300625,0.91530998,1938.2,1937.3,0.96865027]
["bitfinex","ETHUSD",1770944300825,0.91530998,1938.2,1937.3,1.597]
["bitfinex","ETHUSD",1770944301441,1.28992312,1938.1,1937.3,2.88744148]
["bitfinex","ETHUSD",1770944301826,2.2052331,1938.1,1937.3,2.88744148]
["bitfinex","ETHUSD",1770944302148,2.2052331,1938.1,1937.2,1.29149926]
["bitfinex","ETHUSD",1770944302531,2.2052331,1938.1,1937.3,0.96865027]
["bitfinex","ETHUSD",1770944302736,1.28991026,1938.2,1937.3,0.96865027]
["bitfinex","ETHUSD",1770944303258,1.28983035,1938.3,1937.3,0.96865027]
["bitfinex","ETHUSD",1770944303463,2.21965773,1938.5,1937.5,0.96865027]
["bitfinex","ETHUSD",1770944304047,2.21965773,1938.5,1937.7,0.96865027]
["bitfinex","ETHUSD",1770944305728,0.93,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770944305925,0.93,1938.5,1937.8,2.25877308]
["bitfinex","ETHUSD",1770944306228,2.21966024,1938.5,1937.8,2.25877308]
["bitfinex","ETHUSD",1770944306456,2.68551206,1938.8,1937.9,0.96865027]
["bitfinex","ETHUSD",1770944306950,0.002,1938.4,1937.9,0.96865027]
["bitfinex","ETHUSD",1770944307354,0.002,1938.4,1937.7,2.25879552]
["bitfinex","ETHUSD",1770944307522,0.002,1938.4,1937.7,1.29014525]
["bitfinex","ETHUSD",1770944307725,0.002,1938.4,1937.7,2.88314525]
["bitfinex","ETHUSD",1770944307922,0.002,1938.4,1937.7,3.85179552]
["bitfinex","ETHUSD",1770944311559,0.99644518,1938.4,1937.7,1.593]
["bitfinex","ETHUSD",1770944311732,0.99644518,1938.4,1937.7,2.88318473]
["bitfinex","ETHUSD",1770944314638,1.28979002,1938.3,1937.7,2.88318473]
["bitfinex","ETHUSD",1770944315446,0.92357574,1938.2,1937.7,1.593]
["bitfinex","ETHUSD",1770944315659,0.92357574,1938.2,1937.5,0.93]
["bitfinex","ETHUSD",1770944316941,2.21349886,1938.1,1937.5,0.93]
["bitfinex","ETHUSD",1770944318368,0.92357574,1938.0,1937.5,0.93]
["bitfinex","ETHUSD",1770944318546,0.92357574,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1770944319572,1.29005624,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770944320957,5.16169248,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1770944320958,5.15976588,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770944321260,5.15976588,1938.1,1937.4,0.9916718]
["bitfinex","ETHUSD",1770944321660,5.15976588,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770944321661,0.92357574,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1770944323642,2.21363198,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770944324061,1.29005624,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770944325275,2.21363198,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770944326693,1.29005624,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770944331578,6.08380072,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1770944332252,6.08380072,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944333880,0.92357574,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770944334080,0.92357574,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944334383,0.92357574,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770944335080,1.401,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770944335451,6.56122498,1938.0,1937.3,0.9916718]
["bitfinex","ETHUSD",1770944336070,7.48480072,1938.0,1937.3,0.9916718]
["bitfinex","ETHUSD",1770944336368,7.48480072,1938.0,1937.3,2.28211241]
["bitfinex","ETHUSD",1770944336762,7.48480072,1938.0,1937.3,0.9916718]
["bitfinex","ETHUSD",1770944336985,6.92072382,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944337571,6.92072382,1937.9,1937.3,2.2821145]
["bitfinex","ETHUSD",1770944338054,1.29012281,1937.8,1937.3,0.9916718]
["bitfinex","ETHUSD",1770944338790,1.29012281,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770944341383,0.92905015,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1770944341881,1.407,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770944342788,2.69720681,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770944343560,1.29020681,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1770944345292,0.92905015,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1770944345490,0.92905015,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770944346502,1.29020681,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770944347001,1.29020681,1937.7,1937.2,0.9170527]
["bitfinex","ETHUSD",1770944348891,1.29020681,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770944351098,2.21925696,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770944351523,1.29020681,1937.7,1937.2,0.9170527]
["bitfinex","ETHUSD",1770944351672,2.70312914,1937.8,1937.2,0.9170527]
["bitfinex","ETHUSD",1770944352583,3.63217929,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770944353303,0.92905015,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770944355314,0.92905015,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770944357979,1.29038918,1937.4,1937.3,0.001]
["bitfinex","ETHUSD",1770944358177,1.29038918,1937.4,1937.3,7.622e-05]
["bitfinex","ETHUSD",1770944358874,0.002,1937.5,1937.3,7.622e-05]
["bitfinex","ETHUSD",1770944359175,0.002,1937.5,1937.3,0.91612892]
["bitfinex","ETHUSD",1770944362405,0.002,1937.5,1937.3,7.622e-05]
["bitfinex","ETHUSD",1770944365409,6.92316624,1937.5,1936.9,0.9160527]
["bitfinex","ETHUSD",1770944365607,0.002,1937.5,1936.9,0.9160527]
["bitfinex","ETHUSD",1770944366810,0.002,1937.5,1936.9,2.2067533]
["bitfinex","ETHUSD",1770944370383,0.002,1937.5,1937.0,0.9421317]
["bitfinex","ETHUSD",1770944370713,0.002,1937.5,1937.0,0.9431317]
["bitfinex","ETHUSD",1770944370915,0.002,1937.4,1937.0,0.9431317]
["bitfinex","ETHUSD",1770944372594,0.002,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944375319,0.002,1937.4,1937.0,0.9816076]
["bitfinex","ETHUSD",1770944379696,0.002,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944382224,0.002,1937.4,1937.0,0.9816076]
["bitfinex","ETHUSD",1770944382792,0.002,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770944387542,0.002,1937.4,1937.1,0.9816076]
["bitfinex","ETHUSD",1770944389840,0.002,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770944390041,0.91280558,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770944390207,0.91280558,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944390208,6.92272902,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770944390413,7.8335346,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770944390623,7.8335346,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770944390624,6.92272902,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770944390830,6.92272902,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1770944390831,7.8335346,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770944391944,6.92272902,1936.7,1936.3,1.568]
["bitfinex","ETHUSD",1770944392738,0.91080558,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1770944394293,2.20176833,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1770944395118,6.92272902,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770944395312,0.91080558,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770944396943,1.29112224,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770944397246,7.8335346,1936.1,1935.7,1.565]
["bitfinex","ETHUSD",1770944397439,6.92272902,1936.1,1935.7,1.565]
["bitfinex","ETHUSD",1770944398046,7.8335346,1936.3,1935.7,1.565]
["bitfinex","ETHUSD",1770944399020,1.29118892,1936.2,1935.7,1.565]
["bitfinex","ETHUSD",1770944399955,2.2019945,1936.2,1935.7,1.565]
["bitfinex","ETHUSD",1770944400251,1.29114822,1936.3,1935.7,0.9816076]
["bitfinex","ETHUSD",1770944400452,6.59735638,1936.4,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944400453,1.433,1936.4,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944400650,1.437,1936.5,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944401147,12.99954996,1936.7,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944401148,10.56399336,1936.7,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944401359,2.19720216,1936.9,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944401561,3.63420216,1936.9,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944401719,10.5638243,1936.9,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944402123,0.90647945,1936.8,1935.9,3.78799111]
["bitfinex","ETHUSD",1770944402345,7.83610159,1936.7,1935.9,3.78799111]
["bitfinex","ETHUSD",1770944402852,7.83610159,1936.7,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944403623,2.19736861,1936.7,1936.0,2.22586295]
["bitfinex","ETHUSD",1770944404050,1.29088916,1936.7,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944404456,5.16319181,1936.8,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944404457,1.29268109,1937.0,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944404620,0.002,1937.0,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944405025,0.002,1937.0,1936.3,0.9346021]
["bitfinex","ETHUSD",1770944405330,0.002,1937.0,1936.5,0.9346021]
["bitfinex","ETHUSD",1770944405658,0.002,1937.0,1936.4,1.561]
["bitfinex","ETHUSD",1770944405835,0.90847945,1937.0,1936.4,1.561]
["bitfinex","ETHUSD",1770944406020,0.90847945,1937.0,1936.4,2.85205017]
["bitfinex","ETHUSD",1770944406220,0.002,1937.0,1936.4,3.78665227]
["bitfinex","ETHUSD",1770944406550,0.002,1937.0,1936.5,0.9346021]
["bitfinex","ETHUSD",1770944407853,0.002,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1770944408375,0.002,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770944408539,0.90647945,1936.6,1935.7,0.001]
["bitfinex","ETHUSD",1770944408742,7.83610159,1936.4,1935.7,0.001]
["bitfinex","ETHUSD",1770944408936,6.92962214,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770944409298,7.83610159,1936.4,1935.7,1.29251362]
["bitfinex","ETHUSD",1770944409574,6.92962214,1936.4,1935.7,2.22711572]
["bitfinex","ETHUSD",1770944410268,1.29112224,1936.3,1935.7,2.22711572]
["bitfinex","ETHUSD",1770944410572,2.72795107,1936.6,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944410728,1.437,1936.6,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944410933,1.29081536,1936.8,1935.9,0.9346021]
["bitfinex","ETHUSD",1770944411640,0.90647945,1936.7,1935.7,2.22711572]
["bitfinex","ETHUSD",1770944411843,0.90647945,1936.7,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944412161,2.19737332,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1770944412350,0.90647945,1936.6,1935.7,1.2924904]
["bitfinex","ETHUSD",1770944413068,0.90647945,1936.6,1935.7,2.2270925]
["bitfinex","ETHUSD",1770944413658,1.29089387,1936.7,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944413863,3.63431282,1936.8,1935.8,0.9346021]
["bitfinex","ETHUSD",1770944414061,3.63431282,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1770944414310,3.63431282,1936.8,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944415347,2.72779059,1936.8,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944415548,1.437,1936.8,1936.0,0.9346021]
["bitfinex","ETHUSD",1770944415749,1.437,1936.8,1936.1,0.9346021]
["bitfinex","ETHUSD",1770944416279,1.29076882,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1770944417347,1.29076882,1936.9,1936.2,2.22579102]
["bitfinex","ETHUSD",1770944418487,6.07119484,1937.0,1936.3,0.9346021]
["bitfinex","ETHUSD",1770944418488,0.002,1937.0,1936.3,0.9346021]
["bitfinex","ETHUSD",1770944419070,0.002,1937.0,1936.4,0.9346021]
["bitfinex","ETHUSD",1770944419391,0.002,1937.0,1936.6,0.9346021]
["bitfinex","ETHUSD",1770944419878,0.002,1937.4,1936.6,0.9346021]
["bitfinex","ETHUSD",1770944420283,0.002,1937.4,1936.8,0.9346021]
["bitfinex","ETHUSD",1770944420482,0.002,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770944420691,0.90847945,1937.4,1936.7,1.559]
["bitfinex","ETHUSD",1770944420902,0.90847945,1937.4,1936.4,0.9346021]
["bitfinex","ETHUSD",1770944421207,0.90847945,1937.4,1936.4,1.558]
["bitfinex","ETHUSD",1770944422114,0.90647945,1937.3,1936.4,1.558]
["bitfinex","ETHUSD",1770944422482,0.90647945,1937.1,1936.4,1.558]
["bitfinex","ETHUSD",1770944423091,0.90647945,1937.1,1936.4,2.84905465]
["bitfinex","ETHUSD",1770944423768,0.90647945,1937.1,1936.4,1.558]
["bitfinex","ETHUSD",1770944423964,1.2905224,1937.2,1936.1,0.001]
["bitfinex","ETHUSD",1770944423965,0.90647945,1936.9,1936.1,0.001]
["bitfinex","ETHUSD",1770944424495,0.90647945,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770944426263,1.29078893,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770944426688,0.90647945,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770944426885,0.90647945,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770944427290,1.29078893,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770944427870,1.29078893,1936.8,1936.0,0.9356021]
["bitfinex","ETHUSD",1770944428071,7.50163517,1936.9,1936.0,0.9356021]
["bitfinex","ETHUSD",1770944428072,2.72276427,1936.9,1936.0,0.9356021]
["bitfinex","ETHUSD",1770944428569,1.29045578,1937.3,1936.2,0.9346021]
["bitfinex","ETHUSD",1770944428800,2.72245578,1937.3,1936.2,0.9346021]
["bitfinex","ETHUSD",1770944429867,1.29242668,1937.4,1936.3,0.931]
["bitfinex","ETHUSD",1770944430067,1.29242668,1937.4,1936.4,0.9346021]
["bitfinex","ETHUSD",1770944430300,1.29242668,1937.4,1936.6,0.9346021]
["bitfinex","ETHUSD",1770944430476,0.002,1937.4,1936.6,0.9346021]
["bitfinex","ETHUSD",1770944430999,0.002,1937.4,1936.7,2.20660944]
["bitfinex","ETHUSD",1770944431404,0.002,1937.4,1936.8,0.91575387]
["bitfinex","ETHUSD",1770944433008,0.002,1937.4,1937.0,0.98485146]
["bitfinex","ETHUSD",1770944433175,0.002,1937.4,1937.0,2.53785146]
["bitfinex","ETHUSD",1770944433374,0.002,1937.4,1937.0,1.553]
["bitfinex","ETHUSD",1770944433706,0.002,1937.5,1937.1,0.98485146]
["bitfinex","ETHUSD",1770944435409,0.002,1937.5,1937.2,2.27537386]
["bitfinex","ETHUSD",1770944437084,0.002,1937.5,1937.2,0.98485146]
["bitfinex","ETHUSD",1770944437290,0.002,1937.5,1937.1,2.84655247]
["bitfinex","ETHUSD",1770944439509,0.002,1937.5,1937.0,1.29061909]
["bitfinex","ETHUSD",1770944439692,0.002,1937.5,1936.9,2.84767055]
["bitfinex","ETHUSD",1770944440039,0.002,1937.8,1937.1,0.98485146]
["bitfinex","ETHUSD",1770944442231,0.002,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1770944442519,0.002,1937.8,1937.2,2.27537386]
["bitfinex","ETHUSD",1770944442724,0.002,1937.8,1937.4,0.98485146]
["bitfinex","ETHUSD",1770944444411,0.002,1937.8,1937.4,1.557]
["bitfinex","ETHUSD",1770944444913,0.002,1937.5,1937.4,1.557]
["bitfinex","ETHUSD",1770944446724,0.002,1937.5,1937.4,2.84738918]
["bitfinex","ETHUSD",1770944448048,0.002,1937.5,1937.4,1.557]
["bitfinex","ETHUSD",1770944448344,0.002,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770944448647,1.29038918,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1770944448837,0.97730581,1937.3,1936.6,1.56]
["bitfinex","ETHUSD",1770944449199,0.97730581,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770944450730,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770944451421,2.26781402,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770944451631,0.002,1937.5,1936.7,0.98585146]
["bitfinex","ETHUSD",1770944452334,1.2923329,1937.5,1936.7,0.98585146]
["bitfinex","ETHUSD",1770944452533,0.002,1937.5,1936.7,0.98585146]
["bitfinex","ETHUSD",1770944452899,0.002,1937.5,1936.8,1.29078893]
["bitfinex","ETHUSD",1770944453314,0.002,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944455336,0.002,1937.5,1936.9,0.98585146]
["bitfinex","ETHUSD",1770944455641,0.002,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770944456225,0.97930581,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770944456819,0.002,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944457335,1.29238918,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944457538,2.26969499,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944458576,0.002,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770944461957,0.002,1937.4,1936.8,1.29178893]
["bitfinex","ETHUSD",1770944462162,0.002,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944462973,0.002,1937.4,1936.9,0.96367336]
["bitfinex","ETHUSD",1770944463261,0.002,1937.8,1937.0,0.96267336]
["bitfinex","ETHUSD",1770944463576,0.002,1937.8,1937.2,0.96267336]
["bitfinex","ETHUSD",1770944463937,0.002,1937.9,1937.3,2.25412914]
["bitfinex","ETHUSD",1770944464138,0.002,1937.9,1937.4,0.96267336]
["bitfinex","ETHUSD",1770944464340,0.9578956,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944464650,0.002,1937.9,1937.3,0.96367336]
["bitfinex","ETHUSD",1770944465035,0.002,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944465234,0.9578956,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944465654,0.002,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944466538,0.002,1937.9,1937.2,2.2531842]
["bitfinex","ETHUSD",1770944466740,0.002,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944467163,0.002,1937.9,1937.3,1.01529158]
["bitfinex","ETHUSD",1770944468461,0.002,1937.9,1937.5,0.96267336]
["bitfinex","ETHUSD",1770944468766,0.002,1937.9,1937.6,2.51667336]
["bitfinex","ETHUSD",1770944468961,0.002,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770944469162,0.002,1937.8,1937.7,0.96267336]
["bitfinex","ETHUSD",1770944469365,0.002,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944471152,0.002,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770944471473,0.002,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770944473466,0.9578956,1938.1,1937.6,1.553]
["bitfinex","ETHUSD",1770944473765,0.9578956,1938.1,1937.6,1.554]
["bitfinex","ETHUSD",1770944473967,0.9578956,1938.1,1937.3,1.29042626]
["bitfinex","ETHUSD",1770944474168,0.9578956,1938.1,1937.3,1.556]
["bitfinex","ETHUSD",1770944474474,0.9578956,1938.1,1937.1,2.8465517]
["bitfinex","ETHUSD",1770944474475,0.9558956,1937.9,1937.1,2.8465517]
["bitfinex","ETHUSD",1770944474658,0.9558956,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1770944475576,2.24786638,1938.1,1937.2,1.01529425]
["bitfinex","ETHUSD",1770944476480,2.24786638,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770944476846,2.24786638,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1770944477365,0.9558956,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770944477547,0.9558956,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1770944478975,1.29005624,1937.9,1937.2,1.29051908]
["bitfinex","ETHUSD",1770944479174,1.29005624,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1770944479472,0.9558956,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770944480075,0.9558956,1937.8,1936.9,2.84369067]
["bitfinex","ETHUSD",1770944480499,0.9558956,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1770944480776,0.9558956,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770944480980,0.9558956,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770944481280,0.9558956,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944481947,0.9558956,1937.4,1937.3,0.001]
["bitfinex","ETHUSD",1770944482152,0.9558956,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944482571,1.29012281,1937.8,1936.9,0.001]
["bitfinex","ETHUSD",1770944482750,2.24601841,1937.8,1936.9,0.96367336]
["bitfinex","ETHUSD",1770944483456,0.9558956,1937.7,1936.9,1.2917162]
["bitfinex","ETHUSD",1770944483655,0.9558956,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770944483854,0.9558956,1937.7,1936.9,1.2917198]
["bitfinex","ETHUSD",1770944484249,0.9558956,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1770944485142,0.9558956,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944485344,0.9558956,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770944485556,0.9558956,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944485767,2.3668956,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944486052,0.9558956,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944486460,5.16102394,1937.7,1936.9,0.96367336]
["bitfinex","ETHUSD",1770944486461,1.29022589,1937.7,1936.9,0.96367336]
["bitfinex","ETHUSD",1770944486975,0.9558956,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770944487144,2.24621818,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944487841,0.9558956,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944489372,1.29045578,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770944489540,0.9558956,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770944491657,1.29058902,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770944492656,6.06764117,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770944492851,1.29038918,1937.4,1936.7,0.93075797]
["bitfinex","ETHUSD",1770944493687,2.22491926,1937.8,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944493871,5.16093493,1937.7,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944494275,1.29018939,1937.7,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944494458,1.29218939,1937.7,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944494878,0.002,1937.7,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944495712,0.002,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770944497088,0.93672987,1937.7,1936.9,1.29068399]
["bitfinex","ETHUSD",1770944497592,0.93672987,1937.7,1936.8,2.476]
["bitfinex","ETHUSD",1770944497774,2.22498585,1937.6,1936.8,3.76678405]
["bitfinex","ETHUSD",1770944498996,1.29025598,1937.6,1936.8,3.76678405]
["bitfinex","ETHUSD",1770944499191,1.29025598,1937.6,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944499400,2.70423062,1937.7,1936.9,0.90765185]
["bitfinex","ETHUSD",1770944499988,2.70423062,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770944500182,1.414,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770944500397,1.414,1937.7,1937.0,2.1983075]
["bitfinex","ETHUSD",1770944500600,1.414,1937.7,1937.1,0.90765185]
["bitfinex","ETHUSD",1770944501001,0.002,1937.7,1937.1,0.90765185]
["bitfinex","ETHUSD",1770944501379,1.29221348,1937.7,1937.1,0.90765185]
["bitfinex","ETHUSD",1770944501584,0.002,1937.7,1937.1,0.90765185]
["bitfinex","ETHUSD",1770944502319,0.002,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1770944504009,0.93672987,1937.7,1936.8,4.67438768]
["bitfinex","ETHUSD",1770944504230,0.93672987,1937.7,1936.8,3.76676154]
["bitfinex","ETHUSD",1770944504433,2.22498585,1937.6,1936.8,2.476]
["bitfinex","ETHUSD",1770944504784,0.93472987,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770944506489,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770944506792,2.22511905,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944509389,0.93472987,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770944510320,1.29038918,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770944511929,2.70237501,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944512302,1.29037501,1937.5,1936.9,0.90865185]
["bitfinex","ETHUSD",1770944512814,5.16314464,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770944514990,0.002,1937.6,1937.0,0.90765185]
["bitfinex","ETHUSD",1770944517316,0.002,1937.6,1937.0,2.19827075]
["bitfinex","ETHUSD",1770944517811,0.002,1937.6,1937.0,1.2906189]
["bitfinex","ETHUSD",1770944518904,0.002,1937.5,1937.0,1.2906189]
["bitfinex","ETHUSD",1770944519314,0.002,1937.5,1937.1,0.90765185]
["bitfinex","ETHUSD",1770944519514,0.002,1937.5,1937.2,0.90765185]
["bitfinex","ETHUSD",1770944520317,0.002,1937.5,1937.1,1.535]
["bitfinex","ETHUSD",1770944520927,0.002,1937.5,1937.2,0.98624371]
["bitfinex","ETHUSD",1770944521223,0.002,1937.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1770944521825,0.002,1937.5,1937.3,2.27669949]
["bitfinex","ETHUSD",1770944524131,0.002,1937.5,1937.2,5.16195091]
["bitfinex","ETHUSD",1770944524132,0.002,1937.5,1937.2,1.29046083]
["bitfinex","ETHUSD",1770944525839,0.002,1937.5,1937.2,2.83146083]
["bitfinex","ETHUSD",1770944526510,0.002,1937.5,1937.2,3.81770454]
["bitfinex","ETHUSD",1770944528244,0.002,1938.0,1937.3,0.98624371]
["bitfinex","ETHUSD",1770944528538,0.002,1938.2,1937.4,0.98624371]
["bitfinex","ETHUSD",1770944529927,0.002,1938.2,1937.6,0.98624371]
["bitfinex","ETHUSD",1770944530256,0.002,1938.2,1937.7,0.98624371]
["bitfinex","ETHUSD",1770944530658,0.002,1938.0,1937.7,0.98624371]
["bitfinex","ETHUSD",1770944531942,0.002,1938.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770944532123,0.002,1938.2,1937.9,0.98624371]
["bitfinex","ETHUSD",1770944532570,0.002,1938.2,1937.8,1.29012281]
["bitfinex","ETHUSD",1770944535551,0.002,1938.2,1937.9,0.98624371]
["bitfinex","ETHUSD",1770944536035,0.002,1938.6,1938.1,0.98624371]
["bitfinex","ETHUSD",1770944536464,0.002,1938.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1770944536864,0.002,1938.6,1938.2,2.83585656]
["bitfinex","ETHUSD",1770944537178,0.002,1938.9,1938.3,0.98624371]
["bitfinex","ETHUSD",1770944538342,0.002,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1770944538542,0.002,1938.9,1938.2,2.83580929]
["bitfinex","ETHUSD",1770944538763,0.96313879,1938.9,1938.2,2.83580929]
["bitfinex","ETHUSD",1770944539352,0.96313879,1938.9,1938.2,1.28980929]
["bitfinex","ETHUSD",1770944539353,0.002,1938.9,1938.2,1.28980929]
["bitfinex","ETHUSD",1770944539560,0.002,1938.9,1938.3,1.546]
["bitfinex","ETHUSD",1770944540167,1.28910181,1939.4,1938.4,0.98624371]
["bitfinex","ETHUSD",1770944540367,5.1560545,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1770944540543,6.11719329,1939.5,1938.6,0.98624371]
["bitfinex","ETHUSD",1770944540744,0.96113879,1939.4,1938.6,0.98624371]
["bitfinex","ETHUSD",1770944540957,0.96113879,1939.4,1938.7,1.546]
["bitfinex","ETHUSD",1770944541393,0.96113879,1939.4,1938.3,1.28973781]
["bitfinex","ETHUSD",1770944541672,0.96113879,1939.4,1938.5,1.546]
["bitfinex","ETHUSD",1770944542170,0.96113879,1939.4,1938.2,2.27605568]
["bitfinex","ETHUSD",1770944542370,0.96113879,1939.2,1938.3,1.545]
["bitfinex","ETHUSD",1770944542571,0.96113879,1939.0,1938.3,2.83478945]
["bitfinex","ETHUSD",1770944542954,0.96113879,1939.0,1938.3,1.545]
["bitfinex","ETHUSD",1770944543472,0.96113879,1939.0,1938.3,2.83478865]
["bitfinex","ETHUSD",1770944544485,0.96113879,1939.0,1938.0,0.93]
["bitfinex","ETHUSD",1770944544646,0.96113879,1938.8,1938.0,2.21997958]
["bitfinex","ETHUSD",1770944547081,1.2895239,1938.7,1938.0,2.21997958]
["bitfinex","ETHUSD",1770944548299,2.25066269,1938.7,1938.0,0.93]
["bitfinex","ETHUSD",1770944548483,0.96113879,1938.6,1938.0,0.93]
["bitfinex","ETHUSD",1770944549199,2.25079574,1938.5,1938.0,0.93]
["bitfinex","ETHUSD",1770944549383,0.96113879,1938.4,1937.7,1.543]
["bitfinex","ETHUSD",1770944552411,2.25090292,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770944552915,1.28976413,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770944553079,1.28959042,1938.6,1937.9,0.95625012]
["bitfinex","ETHUSD",1770944554682,1.28959042,1938.6,1937.9,2.24629706]
["bitfinex","ETHUSD",1770944554884,1.28959042,1938.6,1937.9,0.95625012]
["bitfinex","ETHUSD",1770944555498,2.23644343,1938.6,1937.8,1.2910708]
["bitfinex","ETHUSD",1770944555817,0.94685301,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770944556022,0.94685301,1938.5,1937.8,1.29111195]
["bitfinex","ETHUSD",1770944556310,0.94685301,1938.5,1937.8,2.24736207]
["bitfinex","ETHUSD",1770944556489,1.28959042,1938.6,1937.9,0.95625012]
["bitfinex","ETHUSD",1770944556679,1.28959042,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1770944556880,3.63643031,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1770944557578,3.63643031,1938.7,1937.9,2.24625688]
["bitfinex","ETHUSD",1770944561611,0.94685301,1938.6,1937.8,1.29108299]
["bitfinex","ETHUSD",1770944562117,0.94685301,1938.6,1937.8,2.24733311]
["bitfinex","ETHUSD",1770944562491,0.94685301,1938.6,1937.8,2.24737161]
["bitfinex","ETHUSD",1770944564514,0.94685301,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770944565093,0.94685301,1938.3,1937.3,1.538]
["bitfinex","ETHUSD",1770944565392,0.94685301,1938.1,1937.3,2.82844108]
["bitfinex","ETHUSD",1770944565587,0.94685301,1938.1,1937.3,1.538]
["bitfinex","ETHUSD",1770944565814,0.94685301,1938.1,1937.1,0.93]
["bitfinex","ETHUSD",1770944566296,0.94685301,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770944566492,0.94685301,1937.9,1937.1,0.93]
["bitfinex","ETHUSD",1770944566691,0.94685301,1937.9,1937.8,0.001]
["bitfinex","ETHUSD",1770944567002,0.94685301,1937.9,1936.9,1.538]
["bitfinex","ETHUSD",1770944567201,0.94685301,1937.7,1936.9,1.538]
["bitfinex","ETHUSD",1770944567521,0.94685301,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770944567697,0.94685301,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1770944568628,0.94685301,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770944568629,0.94685301,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770944569093,2.69138918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770944569301,2.69138918,1937.4,1936.7,0.95725012]
["bitfinex","ETHUSD",1770944569795,2.69138918,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770944569999,1.29030813,1937.6,1936.7,0.95725012]
["bitfinex","ETHUSD",1770944570201,3.63809552,1937.7,1936.7,0.95725012]
["bitfinex","ETHUSD",1770944570421,3.63809552,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1770944570634,3.63809552,1937.7,1936.9,0.95625012]
["bitfinex","ETHUSD",1770944570795,0.94685301,1937.9,1936.9,0.95625012]
["bitfinex","ETHUSD",1770944571128,2.23667439,1938.3,1937.0,0.95625012]
["bitfinex","ETHUSD",1770944571720,2.69077618,1938.4,1937.0,0.95625012]
["bitfinex","ETHUSD",1770944572023,1.28962213,1938.6,1937.2,0.95625012]
["bitfinex","ETHUSD",1770944572625,2.23647514,1938.6,1937.4,0.95625012]
["bitfinex","ETHUSD",1770944572824,2.23647514,1938.6,1937.5,2.48925012]
["bitfinex","ETHUSD",1770944573026,2.23647514,1938.6,1937.6,0.95625012]
["bitfinex","ETHUSD",1770944574209,2.21955385,1938.7,1937.6,0.95625012]
["bitfinex","ETHUSD",1770944574542,3.63934975,1938.8,1937.8,0.95625012]
["bitfinex","ETHUSD",1770944576339,0.002,1938.8,1937.8,0.95625012]
["bitfinex","ETHUSD",1770944576541,0.002,1938.8,1938.0,0.95625012]
["bitfinex","ETHUSD",1770944576756,0.002,1938.8,1938.2,0.95625012]
["bitfinex","ETHUSD",1770944577652,0.002,1939.3,1938.3,0.95625012]
["bitfinex","ETHUSD",1770944579625,0.002,1938.7,1938.5,0.95625012]
["bitfinex","ETHUSD",1770944579827,0.002,1939.3,1938.5,0.95625012]
["bitfinex","ETHUSD",1770944580025,0.002,1938.8,1938.5,0.95625012]
["bitfinex","ETHUSD",1770944580225,0.002,1939.6,1938.7,0.95625012]
["bitfinex","ETHUSD",1770944580462,0.002,1939.6,1938.9,0.98752209]
["bitfinex","ETHUSD",1770944581666,0.002,1939.6,1939.0,2.27684648]
["bitfinex","ETHUSD",1770944581966,0.002,1939.6,1939.1,0.98752209]
["bitfinex","ETHUSD",1770944582335,0.002,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770944582564,0.002,1939.6,1939.1,0.98752209]
["bitfinex","ETHUSD",1770944583767,0.002,1939.6,1939.2,2.2767135]
["bitfinex","ETHUSD",1770944584329,0.002,1939.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1770944584562,0.002,1939.6,1938.9,1.91752209]
["bitfinex","ETHUSD",1770944584754,0.002,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770944585734,0.002,1939.6,1938.9,5.15747627]
["bitfinex","ETHUSD",1770944586262,0.002,1939.6,1938.9,6.14499836]
["bitfinex","ETHUSD",1770944586427,0.002,1939.6,1938.9,5.15747627]
["bitfinex","ETHUSD",1770944586633,0.002,1939.6,1939.0,0.98752209]
["bitfinex","ETHUSD",1770944587332,0.002,1939.6,1938.9,5.15747627]
["bitfinex","ETHUSD",1770944589364,0.002,1939.6,1938.9,6.14499836]
["bitfinex","ETHUSD",1770944589687,0.002,1939.6,1938.9,5.15747627]
["bitfinex","ETHUSD",1770944589845,0.002,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770944590265,0.002,1939.6,1938.8,1.531]
["bitfinex","ETHUSD",1770944590461,0.91248164,1939.6,1938.8,1.532]
["bitfinex","ETHUSD",1770944590947,0.002,1939.6,1938.8,2.51952209]
["bitfinex","ETHUSD",1770944591372,0.002,1939.6,1938.9,0.98752209]
["bitfinex","ETHUSD",1770944592150,0.002,1939.6,1939.1,0.98752209]
["bitfinex","ETHUSD",1770944592351,0.002,1939.5,1939.0,1.29032439]
["bitfinex","ETHUSD",1770944592552,0.002,1939.5,1939.0,2.27784648]
["bitfinex","ETHUSD",1770944593395,0.002,1939.5,1939.1,0.98752209]
["bitfinex","ETHUSD",1770944594283,0.002,1939.5,1939.2,1.28919141]
["bitfinex","ETHUSD",1770944594781,0.002,1939.5,1939.2,1.532]
["bitfinex","ETHUSD",1770944597182,0.91248164,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770944597972,0.002,1939.5,1939.0,1.2903183]
["bitfinex","ETHUSD",1770944598788,0.002,1939.7,1939.1,0.98752209]
["bitfinex","ETHUSD",1770944599397,0.002,1939.7,1939.2,2.82319141]
["bitfinex","ETHUSD",1770944600961,0.002,1939.7,1939.2,3.8107135]
["bitfinex","ETHUSD",1770944601289,0.002,1939.7,1939.2,2.82319141]
["bitfinex","ETHUSD",1770944603076,0.002,1939.7,1939.2,3.8107135]
["bitfinex","ETHUSD",1770944603683,0.002,1939.7,1939.3,0.98752209]
["bitfinex","ETHUSD",1770944604570,0.002,1940.2,1939.3,0.98752209]
["bitfinex","ETHUSD",1770944604769,1.29053853,1940.2,1939.3,0.98752209]
["bitfinex","ETHUSD",1770944605166,1.29053853,1940.2,1939.3,0.98852209]
["bitfinex","ETHUSD",1770944605368,0.002,1939.6,1939.3,0.98852209]
["bitfinex","ETHUSD",1770944605584,2.20102017,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944605898,0.002,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944607784,0.002,1939.7,1939.3,5.15726438]
["bitfinex","ETHUSD",1770944609088,0.002,1939.7,1939.3,1.29012494]
["bitfinex","ETHUSD",1770944610300,0.002,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770944611372,0.002,1939.7,1939.3,0.91461055]
["bitfinex","ETHUSD",1770944611570,1.23908163,1940.1,1939.3,0.91461055]
["bitfinex","ETHUSD",1770944612599,2.19322267,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944613396,0.97775484,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944614097,1.23908163,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944615098,1.23908163,1940.1,1939.3,0.9329994]
["bitfinex","ETHUSD",1770944615290,0.97775484,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1770944617499,1.28872622,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770944617997,2.26848106,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770944618380,0.97775484,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770944618993,1.29072622,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770944619190,0.002,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770944619776,0.002,1939.9,1939.4,0.9319994]
["bitfinex","ETHUSD",1770944621383,0.002,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1770944622606,0.97975484,1939.9,1939.3,1.541]
["bitfinex","ETHUSD",1770944623786,0.002,1939.9,1939.4,0.9319994]
["bitfinex","ETHUSD",1770944625117,1.29072854,1939.9,1939.3,2.83012316]
["bitfinex","ETHUSD",1770944625490,2.26848338,1939.9,1939.3,2.83012316]
["bitfinex","ETHUSD",1770944625889,0.97975484,1939.9,1939.3,2.83012316]
["bitfinex","ETHUSD",1770944626089,0.002,1939.9,1939.3,2.83012316]
["bitfinex","ETHUSD",1770944629319,0.002,1939.9,1939.3,3.76212256]
["bitfinex","ETHUSD",1770944629823,0.002,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770944632721,0.002,1939.9,1939.4,0.9329994]
["bitfinex","ETHUSD",1770944633026,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770944634298,0.002,1939.9,1939.4,1.29000729]
["bitfinex","ETHUSD",1770944635108,0.002,1939.9,1939.4,2.22200669]
["bitfinex","ETHUSD",1770944637141,0.002,1939.9,1939.5,0.9319994]
["bitfinex","ETHUSD",1770944638317,0.002,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770944638509,0.002,1939.9,1939.4,1.2900438]
["bitfinex","ETHUSD",1770944640259,0.97975484,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770944642250,0.95708343,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770944642448,0.95708343,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770944642651,0.95708343,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770944642850,1.28879265,1939.8,1938.5,0.9809849]
["bitfinex","ETHUSD",1770944642851,0.95708343,1939.5,1938.5,0.001]
["bitfinex","ETHUSD",1770944643066,0.95708343,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1770944644572,0.95708343,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770944646849,2.24634133,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770944647076,13.44253093,1939.6,1938.6,0.9809849]
["bitfinex","ETHUSD",1770944647077,0.95708343,1939.6,1938.6,0.9809849]
["bitfinex","ETHUSD",1770944647244,4.51532961,1939.9,1938.6,0.9809849]
["bitfinex","ETHUSD",1770944647245,2.24792784,1939.8,1938.6,0.9809849]
["bitfinex","ETHUSD",1770944647746,0.002,1939.8,1938.6,0.9809849]
["bitfinex","ETHUSD",1770944648078,0.002,1939.8,1938.8,0.9799849]
["bitfinex","ETHUSD",1770944648280,0.002,1939.8,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944648439,1.29079576,1939.8,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944648643,2.24787919,1939.8,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944648855,0.002,1939.8,1939.2,0.9799849]
["bitfinex","ETHUSD",1770944649268,0.002,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770944649269,1.29079607,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770944649452,2.2478795,1939.8,1939.0,2.26925552]
["bitfinex","ETHUSD",1770944649663,0.95708343,1939.7,1938.9,2.83333947]
["bitfinex","ETHUSD",1770944651650,1.28892555,1939.6,1938.9,1.544]
["bitfinex","ETHUSD",1770944651853,0.95708343,1939.5,1938.9,2.83337672]
["bitfinex","ETHUSD",1770944652383,0.95708343,1939.5,1938.9,1.544]
["bitfinex","ETHUSD",1770944652674,0.95708343,1939.5,1938.9,2.83337435]
["bitfinex","ETHUSD",1770944652876,2.24599616,1939.7,1938.9,3.81335925]
["bitfinex","ETHUSD",1770944653179,1.28891273,1939.7,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944653374,1.29083446,1939.8,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944653582,2.24791789,1939.8,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944653876,2.24791789,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770944654084,2.24791789,1939.8,1939.0,2.26925523]
["bitfinex","ETHUSD",1770944654263,0.95708343,1939.7,1938.9,2.8333803]
["bitfinex","ETHUSD",1770944655274,0.95908343,1939.7,1938.9,2.8333803]
["bitfinex","ETHUSD",1770944655583,0.95908343,1939.7,1938.9,2.83338226]
["bitfinex","ETHUSD",1770944656455,2.24600898,1939.6,1938.9,2.83338226]
["bitfinex","ETHUSD",1770944657280,2.24600898,1939.6,1938.9,3.81336716]
["bitfinex","ETHUSD",1770944658386,0.95708343,1939.6,1938.9,3.81336716]
["bitfinex","ETHUSD",1770944658584,0.002,1939.7,1938.9,3.81336716]
["bitfinex","ETHUSD",1770944658790,0.95908343,1939.7,1938.9,3.81336716]
["bitfinex","ETHUSD",1770944658986,0.95908343,1939.7,1938.9,2.5239849]
["bitfinex","ETHUSD",1770944659187,0.95908343,1939.7,1938.9,3.81337257]
["bitfinex","ETHUSD",1770944659388,0.95908343,1939.7,1938.9,2.83338767]
["bitfinex","ETHUSD",1770944659901,0.95908343,1939.7,1938.7,2.83149431]
["bitfinex","ETHUSD",1770944660488,1.28892555,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770944660679,1.28892555,1939.6,1938.9,2.26937579]
["bitfinex","ETHUSD",1770944661485,2.24600898,1939.6,1938.9,2.26937579]
["bitfinex","ETHUSD",1770944662805,2.24600898,1939.6,1938.9,0.9799849]
["bitfinex","ETHUSD",1770944662999,0.95708343,1939.5,1938.8,1.28940281]
["bitfinex","ETHUSD",1770944664602,0.95708343,1939.5,1938.7,3.81145725]
["bitfinex","ETHUSD",1770944665994,1.28905847,1939.4,1938.7,3.81145725]
["bitfinex","ETHUSD",1770944666597,0.002,1939.7,1938.8,0.9799849]
["bitfinex","ETHUSD",1770944667806,0.002,1939.7,1938.8,0.9809849]
["bitfinex","ETHUSD",1770944668013,0.002,1939.7,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944668330,0.002,1939.5,1939.0,0.9799849]
["bitfinex","ETHUSD",1770944668514,0.002,1939.9,1939.2,0.9799849]
["bitfinex","ETHUSD",1770944668681,0.002,1939.9,1939.4,0.9799849]
["bitfinex","ETHUSD",1770944669984,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770944670215,0.002,1939.9,1939.6,0.9799849]
["bitfinex","ETHUSD",1770944670920,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770944671119,0.002,1939.9,1939.3,2.8290745]
["bitfinex","ETHUSD",1770944671503,0.002,1939.9,1939.3,1.54]
["bitfinex","ETHUSD",1770944671703,0.90927737,1939.9,1939.3,1.54]
["bitfinex","ETHUSD",1770944672208,1.28879265,1939.8,1939.0,3.80697007]
["bitfinex","ETHUSD",1770944674407,1.21379265,1939.8,1939.0,3.80697007]
["bitfinex","ETHUSD",1770944676627,0.002,1939.9,1939.1,0.99736413]
["bitfinex","ETHUSD",1770944677300,2.19362681,1939.9,1939.1,0.99736413]
["bitfinex","ETHUSD",1770944677507,0.90289653,1939.8,1939.0,3.82665907]
["bitfinex","ETHUSD",1770944678718,2.19171399,1939.8,1939.0,3.82665907]
["bitfinex","ETHUSD",1770944679749,1.28881746,1939.8,1939.1,0.99736413]
["bitfinex","ETHUSD",1770944679900,0.002,1939.9,1939.1,0.99736413]
["bitfinex","ETHUSD",1770944680218,0.002,1939.7,1939.1,0.99836413]
["bitfinex","ETHUSD",1770944680926,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770944681130,0.002,1939.7,1939.2,2.28655554]
["bitfinex","ETHUSD",1770944681504,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770944681904,0.002,1939.7,1939.2,2.28655554]
["bitfinex","ETHUSD",1770944683558,0.002,1939.7,1939.3,0.99736413]
["bitfinex","ETHUSD",1770944683938,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770944685551,0.002,1939.7,1939.3,0.99736413]
["bitfinex","ETHUSD",1770944686026,0.002,1939.7,1939.4,2.54036413]
["bitfinex","ETHUSD",1770944686355,0.002,1939.7,1939.4,1.543]
["bitfinex","ETHUSD",1770944686728,0.002,1939.7,1939.4,2.54036413]
["bitfinex","ETHUSD",1770944687860,0.002,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770944689165,0.002,1939.9,1939.5,2.28635613]
["bitfinex","ETHUSD",1770944689656,0.002,1939.9,1939.6,0.99736413]
["bitfinex","ETHUSD",1770944690062,0.002,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770944691557,0.002,1940.2,1939.8,0.99736413]
["bitfinex","ETHUSD",1770944692270,15.29279123,1940.7,1939.8,0.99736413]
["bitfinex","ETHUSD",1770944692271,0.90289653,1941.2,1940.0,0.99736413]
["bitfinex","ETHUSD",1770944692439,2.19063975,1941.4,1940.2,0.99736413]
["bitfinex","ETHUSD",1770944692640,0.90289653,1941.3,1940.2,0.99736413]
["bitfinex","ETHUSD",1770944692960,0.90289653,1941.1,1939.9,2.83772622]
["bitfinex","ETHUSD",1770944693152,0.90289653,1941.1,1939.9,3.83509035]
["bitfinex","ETHUSD",1770944693350,0.90289653,1941.1,1939.7,5.15530879]
["bitfinex","ETHUSD",1770944693658,0.90289653,1940.9,1939.8,1.549]
["bitfinex","ETHUSD",1770944693831,0.002,1940.7,1939.8,1.549]
["bitfinex","ETHUSD",1770944694031,0.002,1940.7,1939.8,2.54636413]
["bitfinex","ETHUSD",1770944694362,0.002,1940.7,1939.9,2.28609035]
["bitfinex","ETHUSD",1770944694565,0.002,1940.7,1940.0,0.99736413]
["bitfinex","ETHUSD",1770944696351,0.002,1940.7,1940.1,2.2859575]
["bitfinex","ETHUSD",1770944696551,0.002,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770944696751,0.90489653,1940.7,1940.2,1.548]
["bitfinex","ETHUSD",1770944696951,0.90489653,1940.7,1940.1,1.548]
["bitfinex","ETHUSD",1770944698338,2.19314771,1940.7,1940.1,1.548]
["bitfinex","ETHUSD",1770944698553,0.90289653,1940.6,1940.1,1.548]
["bitfinex","ETHUSD",1770944700471,2.19122034,1940.6,1940.1,1.548]
["bitfinex","ETHUSD",1770944700838,0.002,1940.7,1940.1,1.28857023]
["bitfinex","ETHUSD",1770944701059,0.9606108,1940.6,1939.9,1.28867329]
["bitfinex","ETHUSD",1770944701665,0.002,1940.7,1940.0,0.99648855]
["bitfinex","ETHUSD",1770944701865,0.9606108,1940.6,1939.9,1.28867329]
["bitfinex","ETHUSD",1770944702293,0.9606108,1940.6,1939.6,2.28537237]
["bitfinex","ETHUSD",1770944702438,0.9606108,1940.4,1939.7,1.549]
["bitfinex","ETHUSD",1770944702642,0.9606108,1940.4,1939.5,1.55]
["bitfinex","ETHUSD",1770944704779,0.9606108,1940.2,1939.5,1.55]
["bitfinex","ETHUSD",1770944705345,2.24904907,1940.4,1939.5,3.83547087]
["bitfinex","ETHUSD",1770944705556,2.24904907,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770944706374,1.29037512,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770944706671,1.29037512,1940.5,1939.8,1.28979265]
["bitfinex","ETHUSD",1770944706672,0.002,1940.5,1939.8,1.28979265]
["bitfinex","ETHUSD",1770944708158,0.002,1940.5,1939.8,2.2862812]
["bitfinex","ETHUSD",1770944708475,0.002,1940.5,1939.9,0.99648855]
["bitfinex","ETHUSD",1770944708673,0.002,1940.5,1939.8,1.28979265]
["bitfinex","ETHUSD",1770944709177,0.9626108,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770944709877,0.9606108,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770944710462,1.354,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770944710778,0.002,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770944716478,0.9626108,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1770944717585,0.9606108,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1770944718858,2.24900494,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770944719288,2.25100494,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770944719953,0.002,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770944720589,0.002,1940.4,1939.9,0.99748855]
["bitfinex","ETHUSD",1770944720895,0.002,1940.4,1940.0,7.89466235]
["bitfinex","ETHUSD",1770944721107,0.002,1940.6,1940.3,0.99648855]
["bitfinex","ETHUSD",1770944722106,0.002,1940.6,1940.2,8.18664468]
["bitfinex","ETHUSD",1770944722891,0.002,1940.6,1940.2,1.28847088]
["bitfinex","ETHUSD",1770944723087,0.002,1940.6,1940.2,2.28495943]
["bitfinex","ETHUSD",1770944723588,1.352,1941.2,1940.3,0.99648855]
["bitfinex","ETHUSD",1770944724201,1.352,1941.2,1940.5,0.99648855]
["bitfinex","ETHUSD",1770944725115,3.17738294,1941.4,1940.5,2.53748855]
["bitfinex","ETHUSD",1770944725415,2.21674656,1941.4,1940.6,0.99648855]
["bitfinex","ETHUSD",1770944725620,3.17735736,1941.4,1940.5,1.541]
["bitfinex","ETHUSD",1770944725782,3.17735736,1941.4,1940.5,2.53748855]
["bitfinex","ETHUSD",1770944725977,2.21674656,1941.4,1940.6,0.99648855]
["bitfinex","ETHUSD",1770944726210,2.21674656,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770944726578,3.17735736,1941.4,1940.6,1.28821909]
["bitfinex","ETHUSD",1770944728087,0.9606108,1941.3,1940.6,1.28821909]
["bitfinex","ETHUSD",1770944728509,2.24847091,1941.3,1940.6,1.28821909]
["bitfinex","ETHUSD",1770944729188,0.9606108,1941.3,1940.6,1.28821909]
["bitfinex","ETHUSD",1770944729392,1.28771284,1941.5,1940.7,0.99648855]
["bitfinex","ETHUSD",1770944729592,6.11082928,1941.7,1940.7,0.99648855]
["bitfinex","ETHUSD",1770944729792,7.45982928,1941.7,1940.7,0.99648855]
["bitfinex","ETHUSD",1770944730716,7.45982928,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1770944730915,0.92495802,1941.6,1940.6,1.28821685]
["bitfinex","ETHUSD",1770944731419,0.002,1941.2,1940.6,1.28821685]
["bitfinex","ETHUSD",1770944732318,0.002,1941.2,1940.6,2.26480982]
["bitfinex","ETHUSD",1770944733394,0.002,1941.2,1940.7,0.96649825]
["bitfinex","ETHUSD",1770944733714,0.002,1941.2,1940.5,2.82928006]
["bitfinex","ETHUSD",1770944733920,0.985089,1941.2,1940.5,2.82928006]
["bitfinex","ETHUSD",1770944734618,0.002,1941.2,1940.5,2.82928006]
["bitfinex","ETHUSD",1770944736222,0.002,1941.2,1940.6,0.96649825]
["bitfinex","ETHUSD",1770944736996,0.002,1941.2,1940.5,1.28828006]
["bitfinex","ETHUSD",1770944737337,0.002,1941.2,1940.6,2.50749825]
["bitfinex","ETHUSD",1770944737891,2.27101852,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770944738092,0.983089,1941.0,1940.4,1.542]
["bitfinex","ETHUSD",1770944739999,2.27115123,1940.9,1940.4,1.542]
["bitfinex","ETHUSD",1770944743128,0.983089,1941.1,1940.4,2.8303916]
["bitfinex","ETHUSD",1770944743320,2.63489719,1941.2,1940.4,3.79688985]
["bitfinex","ETHUSD",1770944744240,0.983089,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1770944744940,1.28799587,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770944745127,2.27108487,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770944745308,0.983089,1940.9,1939.9,0.001]
["bitfinex","ETHUSD",1770944745640,0.983089,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1770944745843,0.983089,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770944747233,0.983089,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770944747940,1.28826136,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770944748231,2.63515289,1940.8,1939.9,0.96749825]
["bitfinex","ETHUSD",1770944748442,1.347,1940.8,1939.9,0.96749825]
["bitfinex","ETHUSD",1770944748646,1.28799587,1941.0,1940.1,0.96649825]
["bitfinex","ETHUSD",1770944749004,1.28996824,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944749235,0.002,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944749545,0.985089,1941.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1770944749706,0.985089,1941.1,1940.2,2.2550252]
["bitfinex","ETHUSD",1770944750011,0.002,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944750606,0.985089,1941.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1770944750838,0.985089,1941.1,1940.2,2.2550252]
["bitfinex","ETHUSD",1770944751050,1.28799587,1941.0,1940.2,2.2550252]
["bitfinex","ETHUSD",1770944751749,2.27305706,1941.1,1940.2,2.2550252]
["bitfinex","ETHUSD",1770944752546,2.27305706,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944752547,0.002,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944752844,1.28994967,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944753046,2.27303867,1941.1,1940.2,1.28852695]
["bitfinex","ETHUSD",1770944754123,2.27303867,1941.1,1940.2,2.2550252]
["bitfinex","ETHUSD",1770944754831,2.27303867,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944754832,1.28994967,1941.1,1940.3,0.96649825]
["bitfinex","ETHUSD",1770944755228,0.002,1941.1,1940.5,0.96649825]
["bitfinex","ETHUSD",1770944757056,0.002,1941.1,1940.6,0.96649825]
["bitfinex","ETHUSD",1770944757547,0.002,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1770944758756,0.002,1941.1,1940.7,2.25469323]
["bitfinex","ETHUSD",1770944761743,0.002,1941.1,1940.5,2.82228168]
["bitfinex","ETHUSD",1770944762067,0.002,1941.1,1940.5,1.28828168]
["bitfinex","ETHUSD",1770944762428,0.002,1941.1,1940.5,2.2306413]
["bitfinex","ETHUSD",1770944766467,0.002,1941.1,1940.6,0.94235962]
["bitfinex","ETHUSD",1770944768263,0.002,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1770944768464,0.002,1941.1,1940.6,2.2305737]
["bitfinex","ETHUSD",1770944769847,0.002,1941.1,1940.7,0.94235962]
["bitfinex","ETHUSD",1770944770374,0.002,1941.1,1940.8,2.8311286]
["bitfinex","ETHUSD",1770944770575,0.002,1941.1,1940.8,1.543]
["bitfinex","ETHUSD",1770944771887,0.002,1941.0,1940.8,1.543]
["bitfinex","ETHUSD",1770944772642,0.002,1941.0,1940.8,2.83111605]
["bitfinex","ETHUSD",1770944775077,13.68188162,1941.7,1940.9,0.94235962]
["bitfinex","ETHUSD",1770944775264,3.54188162,1941.7,1940.9,0.94235962]
["bitfinex","ETHUSD",1770944775834,5.14937195,1942.0,1940.9,0.94235962]
["bitfinex","ETHUSD",1770944775835,0.91031694,1942.0,1940.9,0.94235962]
["bitfinex","ETHUSD",1770944776944,0.91031694,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1770944777390,0.91031694,1941.8,1941.1,1.547]
["bitfinex","ETHUSD",1770944778688,0.91031694,1941.8,1941.1,2.48935962]
["bitfinex","ETHUSD",1770944778886,1.28739893,1941.9,1941.1,2.48935962]
["bitfinex","ETHUSD",1770944779048,2.19771587,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770944780951,0.91031694,1941.9,1941.2,2.23022279]
["bitfinex","ETHUSD",1770944781472,1.28738553,1942.0,1941.2,2.23022279]
["bitfinex","ETHUSD",1770944782047,1.28738553,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770944782249,1.28738553,1942.0,1941.3,0.94235962]
["bitfinex","ETHUSD",1770944783151,1e-08,1942.2,1941.5,0.94235962]
["bitfinex","ETHUSD",1770944783468,1.28685422,1942.8,1941.7,0.94235962]
["bitfinex","ETHUSD",1770944785077,1.28685422,1942.8,1941.9,0.94235962]
["bitfinex","ETHUSD",1770944785278,5.24839064,1943.3,1941.9,0.94235962]
["bitfinex","ETHUSD",1770944785279,0.91031694,1943.3,1941.9,0.94235962]
["bitfinex","ETHUSD",1770944786147,5.14498874,1943.7,1942.1,0.94235962]
["bitfinex","ETHUSD",1770944786351,0.91031694,1943.8,1942.7,0.94235962]
["bitfinex","ETHUSD",1770944786562,0.91031694,1943.8,1942.8,2.48535962]
["bitfinex","ETHUSD",1770944787080,0.91031694,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1770944787283,0.91031694,1943.6,1942.7,2.22922841]
["bitfinex","ETHUSD",1770944787482,0.91031694,1943.8,1942.8,0.94235962]
["bitfinex","ETHUSD",1770944787646,1.28612221,1943.9,1942.8,0.94235962]
["bitfinex","ETHUSD",1770944787853,3.53130034,1944.1,1942.8,0.94235962]
["bitfinex","ETHUSD",1770944788253,0.91031694,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1770944788647,0.91031694,1943.8,1942.7,2.22922841]
["bitfinex","ETHUSD",1770944788854,0.91031694,1943.8,1942.8,0.94235962]
["bitfinex","ETHUSD",1770944789261,2.62605875,1944.0,1943.0,0.94235962]
["bitfinex","ETHUSD",1770944789460,2.62605875,1944.0,1943.0,2.49335962]
["bitfinex","ETHUSD",1770944789783,6.05432752,1944.1,1943.0,2.49335962]
["bitfinex","ETHUSD",1770944789784,1.28568523,1944.5,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944789981,1.28568681,1944.5,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944790301,0.91031694,1944.3,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944790455,1.28574227,1944.5,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944790456,1.28571221,1944.5,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944790651,0.97776276,1944.6,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944790890,1.41478045,1944.4,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944791078,1.41478997,1944.4,1943.2,0.94235962]
["bitfinex","ETHUSD",1770944791259,0.1290347,1944.4,1943.4,0.98004615]
["bitfinex","ETHUSD",1770944791585,0.1290347,1944.4,1943.6,0.98004615]
["bitfinex","ETHUSD",1770944791954,0.97776276,1945.5,1943.9,0.98004615]
["bitfinex","ETHUSD",1770944792152,0.97776276,1945.3,1944.0,1.555]
["bitfinex","ETHUSD",1770944792398,2.8980606,1945.6,1944.0,1.555]
["bitfinex","ETHUSD",1770944792399,0.97776276,1945.1,1944.0,1.555]
["bitfinex","ETHUSD",1770944792880,0.97776276,1944.9,1944.0,1.555]
["bitfinex","ETHUSD",1770944793081,0.97776276,1944.9,1943.7,0.98004615]
["bitfinex","ETHUSD",1770944793251,2.27649617,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1770944794571,2.27649617,1944.8,1943.8,2.84409298]
["bitfinex","ETHUSD",1770944794781,0.99101695,1944.7,1943.3,2.20087706]
["bitfinex","ETHUSD",1770944795081,0.99101695,1944.7,1943.4,1.562]
["bitfinex","ETHUSD",1770944795265,0.99101695,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1770944795902,0.99101695,1944.5,1943.5,2.20074467]
["bitfinex","ETHUSD",1770944796474,0.99101695,1944.5,1943.4,2.84836332]
["bitfinex","ETHUSD",1770944797127,0.99101695,1944.5,1943.2,1.563]
["bitfinex","ETHUSD",1770944797425,1.28587593,1944.2,1943.2,0.9144056]
["bitfinex","ETHUSD",1770944797574,0.99101695,1944.8,1943.2,0.9144056]
["bitfinex","ETHUSD",1770944797772,0.99101695,1944.7,1943.2,0.9144056]
["bitfinex","ETHUSD",1770944798005,0.002,1944.4,1943.2,0.9144056]
["bitfinex","ETHUSD",1770944798207,0.002,1944.4,1943.5,0.9144056]
["bitfinex","ETHUSD",1770944798375,0.002,1944.4,1943.7,0.9144056]
["bitfinex","ETHUSD",1770944798704,0.928,1945.0,1943.9,0.9144056]
["bitfinex","ETHUSD",1770944799285,3.29821059,1945.3,1944.1,0.9144056]
["bitfinex","ETHUSD",1770944799286,2.27821059,1945.3,1944.1,0.9144056]
["bitfinex","ETHUSD",1770944799476,1.28719364,1945.3,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944799879,0.002,1945.3,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944800306,1.28715305,1945.3,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944801006,0.002,1945.3,1944.4,0.9144056]
["bitfinex","ETHUSD",1770944801391,0.002,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770944801900,0.002,1945.3,1944.5,2.20008315]
["bitfinex","ETHUSD",1770944802090,0.002,1945.3,1944.6,0.9144056]
["bitfinex","ETHUSD",1770944802294,0.002,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770944803508,0.002,1945.3,1944.5,0.9144056]
["bitfinex","ETHUSD",1770944804017,0.99101695,1946.2,1944.8,0.9144056]
["bitfinex","ETHUSD",1770944804324,0.99101695,1945.9,1944.9,1.562]
["bitfinex","ETHUSD",1770944804494,0.99101695,1945.9,1944.8,1.562]
["bitfinex","ETHUSD",1770944804696,0.99101695,1945.9,1944.5,0.9144056]
["bitfinex","ETHUSD",1770944805012,0.99101695,1945.9,1944.6,1.563]
["bitfinex","ETHUSD",1770944805386,0.99101695,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1770944805902,0.99101695,1945.6,1944.6,1.563]
["bitfinex","ETHUSD",1770944806106,0.99101695,1945.6,1944.6,2.8486066]
["bitfinex","ETHUSD",1770944806300,0.99101695,1945.6,1944.6,1.563]
["bitfinex","ETHUSD",1770944807097,0.99101695,1945.6,1944.3,1.28575886]
["bitfinex","ETHUSD",1770944807287,0.99101695,1945.4,1944.1,1.57]
["bitfinex","ETHUSD",1770944807485,0.99101695,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1770944808418,0.99101695,1945.2,1944.0,2.8579576]
["bitfinex","ETHUSD",1770944809293,6.06759528,1945.4,1944.1,0.9144056]
["bitfinex","ETHUSD",1770944809294,1.91801695,1945.4,1944.1,0.9144056]
["bitfinex","ETHUSD",1770944809622,0.927,1945.4,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944810024,2.21208492,1945.4,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944810219,0.927,1945.4,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944810920,0.002,1945.1,1944.3,0.9144056]
["bitfinex","ETHUSD",1770944812007,0.002,1945.1,1944.5,0.9144056]
["bitfinex","ETHUSD",1770944812323,0.002,1945.1,1944.7,0.9144056]
["bitfinex","ETHUSD",1770944812828,1.55323525,1946.5,1945.2,0.9144056]
["bitfinex","ETHUSD",1770944813122,1.28429842,1946.6,1945.4,0.9144056]
["bitfinex","ETHUSD",1770944813492,2.27531537,1946.6,1945.4,0.9144056]
["bitfinex","ETHUSD",1770944813699,0.99101695,1946.5,1945.5,1.572]
["bitfinex","ETHUSD",1770944813893,0.99101695,1946.5,1944.9,0.9144056]
["bitfinex","ETHUSD",1770944814092,0.99101695,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1770944814093,0.99101695,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1770944814838,0.99101695,1946.3,1945.2,2.19962048]
["bitfinex","ETHUSD",1770944815014,0.99101695,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1770944815344,0.99101695,1946.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770944815639,0.99101695,1946.0,1944.8,1.574]
["bitfinex","ETHUSD",1770944815937,0.99101695,1946.0,1944.8,2.4884056]
["bitfinex","ETHUSD",1770944816120,1.28475255,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1770944816912,1.28472302,1946.0,1944.9,2.19981873]
["bitfinex","ETHUSD",1770944817122,0.99101695,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1770944818037,0.99101695,1945.9,1944.9,2.86141313]
["bitfinex","ETHUSD",1770944818199,1.28481858,1945.8,1944.9,2.86141313]
["bitfinex","ETHUSD",1770944819153,1.28481858,1945.8,1944.9,1.574]
["bitfinex","ETHUSD",1770944819154,0.99101695,1945.7,1944.9,1.574]
["bitfinex","ETHUSD",1770944820368,1.28495065,1945.6,1944.6,1.28559018]
["bitfinex","ETHUSD",1770944820956,1.28495065,1945.6,1944.3,2.85875659]
["bitfinex","ETHUSD",1770944820957,0.91416736,1945.5,1944.3,2.85875659]
["bitfinex","ETHUSD",1770944821140,1.358,1945.4,1944.3,2.85875659]
["bitfinex","ETHUSD",1770944821337,0.91416736,1945.5,1944.3,2.85875659]
["bitfinex","ETHUSD",1770944821542,0.91416736,1945.4,1944.3,1.573]
["bitfinex","ETHUSD",1770944821846,0.91416736,1945.4,1944.3,2.85879333]
["bitfinex","ETHUSD",1770944822413,1.28514882,1945.3,1944.3,2.85879333]
["bitfinex","ETHUSD",1770944823014,2.19931618,1945.3,1944.3,2.85879333]
["bitfinex","ETHUSD",1770944823246,2.19931618,1945.3,1944.3,2.85880362]
["bitfinex","ETHUSD",1770944823414,2.19931618,1945.3,1944.3,2.85880706]
["bitfinex","ETHUSD",1770944823825,2.19931618,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770944824246,0.91616736,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770944824454,0.91416736,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770944825249,2.64028096,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944825614,3.55444832,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944826320,2.64028096,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944826654,1.355,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944826829,2.64028968,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944827556,3.55445704,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944827851,0.91416736,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770944828457,3.55445704,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770944828825,0.91416736,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770944830647,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770944831028,2.19958049,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770944831535,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770944832059,2.6443984,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770944832259,3.55856576,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770944837665,0.91416736,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770944838932,2.19964658,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770944839129,2.19964658,1944.8,1943.7,2.18739152]
["bitfinex","ETHUSD",1770944839342,1.359,1944.7,1943.7,2.18739152]
["bitfinex","ETHUSD",1770944839976,1.359,1944.7,1943.7,1.2861524]
["bitfinex","ETHUSD",1770944840163,1.359,1944.7,1943.8,0.90123912]
["bitfinex","ETHUSD",1770944840932,2.64459122,1944.7,1943.9,2.1873135]
["bitfinex","ETHUSD",1770944841137,6.49879642,1944.9,1944.0,0.90123912]
["bitfinex","ETHUSD",1770944841893,2.64241313,1944.9,1944.0,0.90123912]
["bitfinex","ETHUSD",1770944842171,0.002,1945.1,1944.0,0.90123912]
["bitfinex","ETHUSD",1770944842476,0.002,1945.1,1944.2,0.90123912]
["bitfinex","ETHUSD",1770944842664,0.002,1945.1,1944.4,0.90123912]
["bitfinex","ETHUSD",1770944843166,0.002,1945.1,1944.5,2.18691667]
["bitfinex","ETHUSD",1770944844038,0.002,1945.1,1944.6,0.90123912]
["bitfinex","ETHUSD",1770944845169,0.002,1945.1,1944.4,6.04394932]
["bitfinex","ETHUSD",1770944845767,0.002,1945.1,1944.5,0.90123912]
["bitfinex","ETHUSD",1770944847565,0.002,1945.1,1944.6,2.18685055]
["bitfinex","ETHUSD",1770944848282,0.002,1945.1,1944.7,0.90123912]
["bitfinex","ETHUSD",1770944848446,0.002,1945.2,1944.9,0.90123912]
["bitfinex","ETHUSD",1770944849853,0.927,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770944850090,5.1391267,1945.9,1945.0,2.18658616]
["bitfinex","ETHUSD",1770944850091,1.28478291,1945.9,1945.0,2.18658616]
["bitfinex","ETHUSD",1770944850272,5.13832978,1946.2,1945.1,0.90123912]
["bitfinex","ETHUSD",1770944850584,1.28455451,1946.2,1945.1,0.90123912]
["bitfinex","ETHUSD",1770944851373,3.56946303,1946.4,1945.1,0.90123912]
["bitfinex","ETHUSD",1770944851887,0.002,1945.2,1945.1,2.18652008]
["bitfinex","ETHUSD",1770944852085,0.91736329,1946.1,1945.1,4.67052008]
["bitfinex","ETHUSD",1770944852452,0.002,1946.0,1945.1,4.67052008]
["bitfinex","ETHUSD",1770944852678,0.002,1946.0,1945.2,0.9552643]
["bitfinex","ETHUSD",1770944853983,0.002,1946.0,1945.4,0.99627025]
["bitfinex","ETHUSD",1770944855562,2.6401246,1946.9,1945.4,0.99627025]
["bitfinex","ETHUSD",1770944856059,2.6401246,1946.9,1945.6,0.99627025]
["bitfinex","ETHUSD",1770944856387,2.6401246,1946.9,1945.8,0.99627025]
["bitfinex","ETHUSD",1770944856589,2.6401246,1946.9,1945.7,1.556]
["bitfinex","ETHUSD",1770944856590,2.26597433,1947.4,1945.9,0.927]
["bitfinex","ETHUSD",1770944856802,2.26597433,1947.4,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944856803,1.28376296,1947.4,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944857008,0.98221137,1947.3,1946.1,1.555]
["bitfinex","ETHUSD",1770944857864,0.98221137,1947.1,1945.8,1.558]
["bitfinex","ETHUSD",1770944858073,0.98221137,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770944858461,1.2840267,1947.0,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944859194,2.64201287,1947.1,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944859397,5.13556112,1947.3,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944859398,5.13513449,1947.4,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944859692,1.28374402,1947.5,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944859904,2.64268393,1947.6,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944860076,2.64268393,1947.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770944860262,2.64268393,1947.6,1946.2,0.99627025]
["bitfinex","ETHUSD",1770944860560,0.24673352,1947.7,1946.7,0.99627025]
["bitfinex","ETHUSD",1770944860764,0.24673352,1947.7,1946.6,8.91541805]
["bitfinex","ETHUSD",1770944860765,0.24673352,1947.7,1946.9,0.99627025]
["bitfinex","ETHUSD",1770944860962,0.24673352,1947.7,1946.6,1.561]
["bitfinex","ETHUSD",1770944860963,0.98221137,1947.6,1946.6,1.561]
["bitfinex","ETHUSD",1770944861390,0.98221137,1947.6,1946.4,1.563]
["bitfinex","ETHUSD",1770944861691,0.98221137,1947.4,1946.4,1.563]
["bitfinex","ETHUSD",1770944862074,0.98221137,1947.2,1946.4,1.563]
["bitfinex","ETHUSD",1770944863082,0.98221137,1947.1,1946.0,1.28463521]
["bitfinex","ETHUSD",1770944863273,0.98221137,1947.1,1945.9,2.84670378]
["bitfinex","ETHUSD",1770944863472,0.98221137,1947.1,1945.9,2.84770378]
["bitfinex","ETHUSD",1770944863672,0.98221137,1947.1,1945.9,1.563]
["bitfinex","ETHUSD",1770944863896,0.98221137,1946.9,1945.9,1.563]
["bitfinex","ETHUSD",1770944864274,0.98221137,1946.7,1945.9,1.564]
["bitfinex","ETHUSD",1770944864697,0.98221137,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770944866574,1.28435653,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770944867802,0.98221137,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770944868711,1.28429055,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770944870494,5.1363785,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770944870495,2.64909266,1946.9,1945.9,1.28575255]
["bitfinex","ETHUSD",1770944870801,2.64909266,1946.9,1945.9,2.2820228]
["bitfinex","ETHUSD",1770944871818,2.64909266,1946.9,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944872526,2.64910122,1946.9,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944872720,2.64910122,1946.9,1946.1,2.28089077]
["bitfinex","ETHUSD",1770944873220,1.28406814,1947.0,1946.1,2.28089077]
["bitfinex","ETHUSD",1770944875085,0.98221137,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1770944875416,1.28406814,1947.0,1946.0,0.99627025]
["bitfinex","ETHUSD",1770944876718,1.28406814,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770944877225,0.98221137,1946.9,1946.0,1.28464481]
["bitfinex","ETHUSD",1770944877591,0.98221137,1946.9,1946.0,1.28564481]
["bitfinex","ETHUSD",1770944878793,1.28415861,1946.8,1946.0,1.28564481]
["bitfinex","ETHUSD",1770944880516,2.27322471,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770944880914,1.28415861,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770944882146,2.27322471,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770944882431,2.27322471,1946.8,1945.5,5.1395818]
["bitfinex","ETHUSD",1770944882432,0.9890661,1946.6,1945.3,2.2111049]
["bitfinex","ETHUSD",1770944882594,0.9890661,1946.4,1945.3,2.2111049]
["bitfinex","ETHUSD",1770944883796,0.9890661,1946.1,1945.0,3.82237425]
["bitfinex","ETHUSD",1770944884209,0.9890661,1946.1,1945.1,0.97602969]
["bitfinex","ETHUSD",1770944885001,0.9890661,1945.9,1945.0,1.561]
["bitfinex","ETHUSD",1770944886196,0.9890661,1945.9,1945.0,2.84634515]
["bitfinex","ETHUSD",1770944886401,1.28468653,1946.0,1945.0,3.82237484]
["bitfinex","ETHUSD",1770944886609,1.28468653,1946.0,1945.0,3.82037484]
["bitfinex","ETHUSD",1770944886812,0.9890661,1945.9,1945.0,1.559]
["bitfinex","ETHUSD",1770944887136,1.28481858,1945.8,1945.0,1.559]
["bitfinex","ETHUSD",1770944887430,2.27388468,1945.8,1945.0,1.559]
["bitfinex","ETHUSD",1770944887801,0.9890661,1945.7,1945.0,1.559]
["bitfinex","ETHUSD",1770944888424,1.28478853,1945.9,1945.1,0.97602969]
["bitfinex","ETHUSD",1770944889147,5.13879872,1946.0,1945.1,0.97602969]
["bitfinex","ETHUSD",1770944889356,0.9890661,1945.9,1945.0,2.84433843]
["bitfinex","ETHUSD",1770944889799,0.9890661,1945.9,1945.0,3.82036812]
["bitfinex","ETHUSD",1770944890614,0.9890661,1946.1,1945.1,0.99867974]
["bitfinex","ETHUSD",1770944890800,1.368,1946.2,1945.1,0.99867974]
["bitfinex","ETHUSD",1770944890801,2.65262021,1946.2,1945.1,0.99867974]
["bitfinex","ETHUSD",1770944891144,0.002,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770944891444,0.002,1945.8,1945.3,0.99867741]
["bitfinex","ETHUSD",1770944893141,2.21045156,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1770944893337,2.21043003,1946.4,1945.6,0.97602969]
["bitfinex","ETHUSD",1770944893538,2.21043003,1946.4,1945.7,0.03036442]
["bitfinex","ETHUSD",1770944894303,2.21043003,1946.4,1945.6,1.00639412]
["bitfinex","ETHUSD",1770944894729,0.9890661,1946.3,1945.6,0.03036443]
["bitfinex","ETHUSD",1770944894939,0.9890661,1946.3,1945.5,1.554]
["bitfinex","ETHUSD",1770944895306,1.28455451,1946.2,1945.5,2.838982]
["bitfinex","ETHUSD",1770944895717,1.28455451,1946.2,1945.4,1.00639568]
["bitfinex","ETHUSD",1770944895930,1.28455451,1946.2,1945.5,2.84001088]
["bitfinex","ETHUSD",1770944896300,1.28452808,1946.3,1945.6,0.97602969]
["bitfinex","ETHUSD",1770944896504,2.21047078,1946.4,1945.6,0.97602969]
["bitfinex","ETHUSD",1770944897308,2.21047078,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770944897632,2.21043193,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770944897833,2.21043567,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770944899935,1.363,1946.7,1945.8,0.97602969]
["bitfinex","ETHUSD",1770944900111,0.9890661,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770944900913,0.9890661,1946.6,1945.7,2.2609143]
["bitfinex","ETHUSD",1770944901356,2.64723058,1946.7,1945.7,2.2609143]
["bitfinex","ETHUSD",1770944901357,1.363,1946.7,1945.8,0.97602969]
["bitfinex","ETHUSD",1770944901512,1.28414397,1946.9,1945.8,0.97602969]
["bitfinex","ETHUSD",1770944901850,1.28414397,1946.9,1945.8,1.00639255]
["bitfinex","ETHUSD",1770944902050,1.28414397,1946.9,1946.0,0.97602969]
["bitfinex","ETHUSD",1770944902354,1.28414397,1946.9,1946.1,2.52702969]
["bitfinex","ETHUSD",1770944902842,1.28400513,1947.1,1946.2,0.97602969]
["bitfinex","ETHUSD",1770944903913,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770944904426,13.70993761,1947.2,1946.4,0.97602969]
["bitfinex","ETHUSD",1770944904612,2.286,1947.2,1946.4,0.97602969]
["bitfinex","ETHUSD",1770944905748,1.28385847,1947.3,1946.4,0.97602969]
["bitfinex","ETHUSD",1770944905949,0.9910661,1947.5,1946.4,0.97602969]
["bitfinex","ETHUSD",1770944906952,0.002,1947.5,1946.5,0.97602969]
["bitfinex","ETHUSD",1770944907265,0.002,1947.5,1946.7,0.97602969]
["bitfinex","ETHUSD",1770944908021,0.002,1947.5,1946.9,0.97602969]
["bitfinex","ETHUSD",1770944908236,0.24673352,1947.7,1946.9,0.97602969]
["bitfinex","ETHUSD",1770944910334,0.24673352,1947.7,1947.1,0.97602969]
["bitfinex","ETHUSD",1770944910543,0.24673352,1947.7,1947.3,0.90802466]
["bitfinex","ETHUSD",1770944910748,0.1290347,1948.2,1947.4,0.90802466]
["bitfinex","ETHUSD",1770944911529,1.41227641,1948.2,1947.4,0.90802466]
["bitfinex","ETHUSD",1770944911739,1.41227641,1948.2,1947.3,0.926]
["bitfinex","ETHUSD",1770944912062,1.41227641,1948.2,1947.1,0.90802466]
["bitfinex","ETHUSD",1770944912063,0.94690168,1948.1,1947.1,0.90802466]
["bitfinex","ETHUSD",1770944912578,0.94690168,1948.0,1947.1,0.90802466]
["bitfinex","ETHUSD",1770944912771,0.94690168,1948.0,1947.0,2.8350267]
["bitfinex","ETHUSD",1770944912979,0.94690168,1948.0,1946.5,2.19238119]
["bitfinex","ETHUSD",1770944913138,0.94690168,1948.0,1946.6,1.551]
["bitfinex","ETHUSD",1770944913139,0.95434283,1947.8,1946.6,1.551]
["bitfinex","ETHUSD",1770944914360,0.95434283,1947.6,1946.6,1.551]
["bitfinex","ETHUSD",1770944914734,0.95434283,1947.6,1946.6,2.83528862]
["bitfinex","ETHUSD",1770944916233,0.95434283,1947.6,1946.6,1.551]
["bitfinex","ETHUSD",1770944916454,0.95434283,1947.4,1946.6,1.551]
["bitfinex","ETHUSD",1770944916678,1.28369704,1947.5,1946.6,1.551]
["bitfinex","ETHUSD",1770944916679,1.28369704,1947.5,1946.6,2.83528397]
["bitfinex","ETHUSD",1770944918286,2.23803987,1947.5,1946.6,2.83528397]
["bitfinex","ETHUSD",1770944919274,5.13478818,1947.6,1946.7,0.93227476]
["bitfinex","ETHUSD",1770944919275,1.28366793,1947.6,1946.7,0.93227476]
["bitfinex","ETHUSD",1770944919888,2.23801076,1947.6,1946.7,0.93227476]
["bitfinex","ETHUSD",1770944920185,2.23801076,1947.6,1945.8,5.1388592]
["bitfinex","ETHUSD",1770944920186,0.95434283,1947.5,1946.3,2.21673112]
["bitfinex","ETHUSD",1770944920393,0.95434283,1947.5,1946.3,1.549]
["bitfinex","ETHUSD",1770944920578,2.63976296,1947.4,1946.3,1.549]
["bitfinex","ETHUSD",1770944920766,0.95434283,1947.3,1946.3,2.83348387]
["bitfinex","ETHUSD",1770944923293,2.23823765,1947.2,1946.3,2.83348387]
["bitfinex","ETHUSD",1770944924959,0.95434283,1947.1,1945.9,0.93327476]
["bitfinex","ETHUSD",1770944925165,0.95434283,1947.1,1946.0,0.93227476]
["bitfinex","ETHUSD",1770944925391,6.06157929,1947.3,1946.2,0.93227476]
["bitfinex","ETHUSD",1770944925392,3.16421583,1947.3,1946.2,0.93227476]
["bitfinex","ETHUSD",1770944926091,0.926,1947.3,1946.3,0.926]
["bitfinex","ETHUSD",1770944926279,0.926,1947.3,1946.5,0.93227476]
["bitfinex","ETHUSD",1770944926662,2.20983145,1947.3,1946.5,0.93227476]
["bitfinex","ETHUSD",1770944927092,1.28379897,1947.4,1946.5,0.93227476]
["bitfinex","ETHUSD",1770944927290,1.28368301,1947.6,1946.7,0.93227476]
["bitfinex","ETHUSD",1770944927906,2.23802584,1947.6,1946.7,2.48327476]
["bitfinex","ETHUSD",1770944929092,1.2836132,1947.7,1946.8,0.93227476]
["bitfinex","ETHUSD",1770944929484,1.2836132,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770944930394,2.23795603,1947.7,1946.8,2.21640841]
["bitfinex","ETHUSD",1770944930560,5.13573864,1947.9,1946.9,0.93227476]
["bitfinex","ETHUSD",1770944930561,0.002,1947.9,1946.9,0.93227476]
["bitfinex","ETHUSD",1770944930967,0.95434283,1947.8,1946.9,0.93227476]
["bitfinex","ETHUSD",1770944931365,0.95434283,1947.6,1946.8,1.28410667]
["bitfinex","ETHUSD",1770944931567,0.95434283,1947.6,1946.8,2.83710667]
["bitfinex","ETHUSD",1770944932100,0.95434283,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770944932476,0.95434283,1947.6,1946.7,1.28522224]
["bitfinex","ETHUSD",1770944932799,0.95434283,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770944933094,0.95434283,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770944933468,1.28376296,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770944933874,0.95434283,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770944934286,0.95434283,1947.3,1946.1,1.28457363]
["bitfinex","ETHUSD",1770944934488,0.95434283,1947.3,1946.1,1.552]
["bitfinex","ETHUSD",1770944934697,0.95434283,1947.1,1946.0,1.552]
["bitfinex","ETHUSD",1770944934880,0.95434283,1947.0,1946.0,1.552]
["bitfinex","ETHUSD",1770944935199,2.31534283,1947.1,1946.1,0.93227476]
["bitfinex","ETHUSD",1770944935798,1.2840267,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770944936172,1.2840267,1947.0,1946.2,2.21682927]
["bitfinex","ETHUSD",1770944936372,2.64500831,1947.1,1946.3,0.93227476]
["bitfinex","ETHUSD",1770944936673,5.1357102,1947.2,1946.3,0.93227476]
["bitfinex","ETHUSD",1770944936674,1.28393799,1947.2,1946.3,0.93227476]
["bitfinex","ETHUSD",1770944937775,1.28393799,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1770944939369,1.28393799,1947.2,1946.3,1.28443776]
["bitfinex","ETHUSD",1770944939370,0.95434283,1947.1,1946.3,1.28443776]
["bitfinex","ETHUSD",1770944939793,0.95434283,1947.1,1946.2,2.83150959]
["bitfinex","ETHUSD",1770944939794,1.2840267,1947.0,1946.2,2.83150959]
["bitfinex","ETHUSD",1770944939993,1.2840267,1947.0,1946.2,3.76378435]
["bitfinex","ETHUSD",1770944940389,2.22314449,1947.0,1946.1,1.28460994]
["bitfinex","ETHUSD",1770944940595,2.22314449,1947.0,1945.9,0.001]
["bitfinex","ETHUSD",1770944940596,0.93911779,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1770944941601,0.93911779,1946.8,1945.9,1.28575072]
["bitfinex","ETHUSD",1770944941602,2.29711779,1946.8,1945.9,1.28575072]
["bitfinex","ETHUSD",1770944941772,1.28422458,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770944941973,0.93911779,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770944942970,1.28422458,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770944942971,0.93911779,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770944943174,0.93911779,1946.5,1945.2,3.76329578]
["bitfinex","ETHUSD",1770944943402,0.93911779,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770944943592,0.93911779,1946.3,1945.2,1.548]
["bitfinex","ETHUSD",1770944943790,0.93911779,1946.1,1945.2,1.548]
["bitfinex","ETHUSD",1770944943993,1.28466853,1946.1,1945.3,0.930106]
["bitfinex","ETHUSD",1770944944201,6.49705136,1946.3,1945.3,0.930106]
["bitfinex","ETHUSD",1770944944502,6.49705136,1946.3,1945.2,1.28520789]
["bitfinex","ETHUSD",1770944944503,0.93911779,1946.2,1945.2,1.28520789]
["bitfinex","ETHUSD",1770944944707,0.93911779,1946.2,1945.2,2.21531389]
["bitfinex","ETHUSD",1770944946020,2.22373645,1946.2,1945.2,2.21531389]
["bitfinex","ETHUSD",1770944947625,0.93911779,1946.1,1945.2,2.21531389]
["bitfinex","ETHUSD",1770944947816,0.93911779,1946.1,1945.1,1.28623106]
["bitfinex","ETHUSD",1770944948187,2.22380432,1946.0,1945.1,1.28623106]
["bitfinex","ETHUSD",1770944949711,5.13874614,1946.1,1945.2,0.930106]
["bitfinex","ETHUSD",1770944949712,1.28465856,1946.1,1945.2,0.930106]
["bitfinex","ETHUSD",1770944950398,1.28460524,1946.2,1945.4,0.930106]
["bitfinex","ETHUSD",1770944952097,1.359,1946.3,1945.4,0.930106]
["bitfinex","ETHUSD",1770944952098,2.64354405,1946.3,1945.4,0.930106]
["bitfinex","ETHUSD",1770944952794,0.93911779,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1770944953205,30.0,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1770944953409,0.93911779,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1770944954727,1.28475255,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1770944955023,0.93911779,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770944956236,0.93911779,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770944956932,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770944957096,2.22406844,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770944960601,0.93911779,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770944960830,0.93911779,1945.5,1944.3,2.21588229]
["bitfinex","ETHUSD",1770944961537,0.93911779,1945.3,1944.3,2.21588229]
["bitfinex","ETHUSD",1770944961706,2.30011779,1945.3,1944.3,2.21588229]
["bitfinex","ETHUSD",1770944964138,2.22433267,1945.2,1944.3,2.21588229]
["bitfinex","ETHUSD",1770944964710,2.22433267,1945.2,1944.3,0.930106]
["bitfinex","ETHUSD",1770944964944,0.93911779,1945.1,1944.2,2.21693759]
["bitfinex","ETHUSD",1770944965164,1.28521488,1945.2,1944.3,0.930106]
["bitfinex","ETHUSD",1770944965450,1.28505523,1945.5,1944.3,0.930106]
["bitfinex","ETHUSD",1770944965610,2.64699355,1945.6,1944.3,0.930106]
["bitfinex","ETHUSD",1770944965811,0.93911779,1945.5,1944.3,0.930106]
["bitfinex","ETHUSD",1770944966155,1.28507084,1945.5,1944.5,0.930106]
["bitfinex","ETHUSD",1770944966860,1.28507084,1945.5,1944.7,0.930106]
["bitfinex","ETHUSD",1770944968253,6.07892042,1945.8,1944.7,0.930106]
["bitfinex","ETHUSD",1770944968254,1.28494272,1945.7,1944.9,0.930106]
["bitfinex","ETHUSD",1770944968426,1.28475255,1945.9,1944.9,0.930106]
["bitfinex","ETHUSD",1770944969423,0.93911779,1945.8,1944.9,0.930106]
["bitfinex","ETHUSD",1770944969624,1.28475255,1945.9,1944.9,0.930106]
["bitfinex","ETHUSD",1770944970026,0.002,1945.4,1944.9,0.930106]
["bitfinex","ETHUSD",1770944970344,0.002,1945.4,1945.0,2.20659087]
["bitfinex","ETHUSD",1770944970844,0.002,1945.4,1945.1,0.92124383]
["bitfinex","ETHUSD",1770944971533,5.13825718,1946.2,1945.2,0.92124383]
["bitfinex","ETHUSD",1770944971534,1.28466981,1946.1,1945.2,0.92124383]
["bitfinex","ETHUSD",1770944972549,0.9037981,1946.1,1944.9,3.74260495]
["bitfinex","ETHUSD",1770944972843,0.9037981,1945.9,1944.7,3.74176531]
["bitfinex","ETHUSD",1770944973046,0.9037981,1945.7,1944.7,1.535]
["bitfinex","ETHUSD",1770944973347,0.9037981,1945.7,1944.5,2.20688631]
["bitfinex","ETHUSD",1770944973550,1.362,1945.8,1944.6,0.90982752]
["bitfinex","ETHUSD",1770944973913,0.93668955,1945.9,1944.6,0.90982752]
["bitfinex","ETHUSD",1770944974118,1.364,1945.8,1944.6,0.90982752]
["bitfinex","ETHUSD",1770944974527,2.64888424,1945.8,1944.8,0.90982752]
["bitfinex","ETHUSD",1770944976046,0.93668955,1945.7,1944.8,0.90982752]
["bitfinex","ETHUSD",1770944976412,2.64888424,1945.8,1944.8,0.90982752]
["bitfinex","ETHUSD",1770944976847,2.64888424,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1770944977261,2.64888424,1945.8,1944.9,2.19524065]
["bitfinex","ETHUSD",1770944978316,0.93668955,1945.7,1944.8,1.285432]
["bitfinex","ETHUSD",1770944979157,0.93668955,1945.5,1944.4,0.001]
["bitfinex","ETHUSD",1770944979333,0.93668955,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770944979516,2.29768955,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770944979712,1.361,1945.2,1944.4,2.19655441]
["bitfinex","ETHUSD",1770944980038,0.93668955,1945.5,1944.5,0.90982752]
["bitfinex","ETHUSD",1770944980039,1.361,1945.3,1944.5,0.90982752]
["bitfinex","ETHUSD",1770944980239,2.29768955,1945.3,1944.4,1.28672689]
["bitfinex","ETHUSD",1770944980819,2.29768955,1945.3,1944.4,2.19655441]
["bitfinex","ETHUSD",1770944981019,1.361,1945.3,1944.4,2.19655441]
["bitfinex","ETHUSD",1770944981319,3.1486402,1945.6,1944.5,0.90982752]
["bitfinex","ETHUSD",1770944981320,1.28505299,1945.5,1944.5,0.90982752]
["bitfinex","ETHUSD",1770944982847,1.28505299,1945.5,1944.6,0.91082752]
["bitfinex","ETHUSD",1770944983022,2.22174254,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770944983952,0.93668955,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770944985452,1.28514882,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770944988050,1.28508275,1945.4,1944.6,1.28661143]
["bitfinex","ETHUSD",1770944988362,1.28508275,1945.4,1944.7,0.90982752]
["bitfinex","ETHUSD",1770944989559,2.64399994,1945.6,1944.7,0.90982752]
["bitfinex","ETHUSD",1770944989937,6.07841826,1945.7,1944.7,0.90982752]
["bitfinex","ETHUSD",1770944989938,1.28693057,1945.7,1944.7,0.90982752]
["bitfinex","ETHUSD",1770944990237,1.28693057,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770944990427,0.002,1945.7,1944.9,0.90982752]
["bitfinex","ETHUSD",1770944991068,0.002,1945.7,1944.6,5.1429169]
["bitfinex","ETHUSD",1770944991069,0.93668955,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1770944992538,0.93668955,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770944992738,2.29468955,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770944993960,1.358,1945.4,1944.6,0.91082752]
["bitfinex","ETHUSD",1770944994457,1.28514882,1945.3,1944.6,0.91082752]
["bitfinex","ETHUSD",1770944994656,1.28514882,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770944995237,1.28514882,1945.3,1944.6,1.28660991]
["bitfinex","ETHUSD",1770944995672,1.358,1945.4,1944.7,0.90982752]
["bitfinex","ETHUSD",1770944996066,1.358,1945.4,1944.7,0.91082752]
["bitfinex","ETHUSD",1770944996666,1.358,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770945000344,1.358,1945.4,1944.8,2.19530674]
["bitfinex","ETHUSD",1770945000543,0.002,1945.5,1945.0,0.96360357]
["bitfinex","ETHUSD",1770945001148,0.002,1945.7,1945.0,0.96360357]
["bitfinex","ETHUSD",1770945001366,0.002,1946.3,1945.2,0.96360357]
["bitfinex","ETHUSD",1770945001554,1.28649245,1946.3,1945.2,0.96360357]
["bitfinex","ETHUSD",1770945002139,1.28649245,1946.3,1944.9,1.527]
["bitfinex","ETHUSD",1770945002140,0.96355579,1946.0,1945.0,2.24895061]
["bitfinex","ETHUSD",1770945002339,0.96355579,1946.0,1944.9,1.28536042]
["bitfinex","ETHUSD",1770945002563,0.96355579,1946.0,1945.0,1.53]
["bitfinex","ETHUSD",1770945003358,0.91355579,1946.0,1945.0,1.53]
["bitfinex","ETHUSD",1770945004154,0.96355579,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770945004488,0.96355579,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770945005260,1.28488461,1945.7,1944.7,0.96460357]
["bitfinex","ETHUSD",1770945005579,1.359,1945.6,1944.7,0.96460357]
["bitfinex","ETHUSD",1770945005980,1.28488461,1945.7,1944.7,0.96460357]
["bitfinex","ETHUSD",1770945006578,0.96355579,1945.6,1944.7,1.28653357]
["bitfinex","ETHUSD",1770945007259,0.96355579,1945.6,1944.7,2.25013714]
["bitfinex","ETHUSD",1770945008682,2.24857249,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770945008881,2.25057249,1945.5,1944.7,1.28653077]
["bitfinex","ETHUSD",1770945009382,2.25057249,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770945009754,2.25057249,1945.5,1944.7,1.28653095]
["bitfinex","ETHUSD",1770945009953,1.2870167,1945.5,1944.7,2.25013452]
["bitfinex","ETHUSD",1770945010605,0.002,1945.5,1944.8,0.96360357]
["bitfinex","ETHUSD",1770945010882,0.002,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1770945011250,0.002,1945.5,1944.9,2.2490167]
["bitfinex","ETHUSD",1770945011455,0.96355579,1945.9,1944.9,2.2490167]
["bitfinex","ETHUSD",1770945011456,1.28472199,1946.0,1945.1,0.96360357]
["bitfinex","ETHUSD",1770945011772,2.24827778,1946.0,1945.1,1.529]
["bitfinex","ETHUSD",1770945012100,0.96355579,1945.9,1945.1,1.529]
["bitfinex","ETHUSD",1770945012789,0.96355579,1945.7,1944.7,1.28649198]
["bitfinex","ETHUSD",1770945012995,0.96355579,1945.7,1944.7,2.81649198]
["bitfinex","ETHUSD",1770945013161,0.96355579,1945.6,1944.7,2.81649198]
["bitfinex","ETHUSD",1770945013553,0.96355579,1945.6,1944.7,1.531]
["bitfinex","ETHUSD",1770945013775,0.96355579,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770945014676,2.24870461,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945014977,1.361,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770945015762,2.64614882,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945015965,0.96355579,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770945016885,2.64617798,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945017059,2.64817798,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945017455,1.28508072,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770945017660,2.64708072,1945.5,1944.7,0.96460357]
["bitfinex","ETHUSD",1770945018369,1.362,1945.5,1944.7,0.96460357]
["bitfinex","ETHUSD",1770945018886,1.362,1945.5,1944.9,0.96360357]
["bitfinex","ETHUSD",1770945019594,1.28489039,1945.7,1944.9,0.96360357]
["bitfinex","ETHUSD",1770945020161,2.21184668,1945.8,1944.9,0.96360357]
["bitfinex","ETHUSD",1770945020476,2.21182419,1945.8,1944.9,0.96360357]
["bitfinex","ETHUSD",1770945020985,2.21182419,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1770945021195,0.96355579,1945.7,1944.9,1.28538214]
["bitfinex","ETHUSD",1770945021364,0.96355579,1945.7,1944.8,5.14287911]
["bitfinex","ETHUSD",1770945021365,0.96355579,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770945021564,0.96355579,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945022695,1.359,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945023170,1.28514882,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770945023683,2.24870461,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770945024460,1.28514882,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770945024662,2.64413424,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945024987,1.28513424,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945025301,1.28498802,1945.6,1944.8,0.96460357]
["bitfinex","ETHUSD",1770945025504,2.74931056,1945.7,1944.8,0.96460357]
["bitfinex","ETHUSD",1770945025803,2.64689291,1945.7,1944.8,0.96460357]
["bitfinex","ETHUSD",1770945027775,2.64689291,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1770945028102,0.96355579,1945.6,1944.8,1.28647021]
["bitfinex","ETHUSD",1770945029598,0.96355579,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770945029904,1.2850167,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945030291,0.96355579,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945031391,1.2850167,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945031392,2.6450167,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945031582,1.36,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945031982,2.64507322,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945033506,3.57761403,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770945033822,0.93254081,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945034027,1.28514882,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770945034195,1.28514882,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770945034787,0.93254081,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770945034982,0.93254081,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770945035911,1.28514882,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945036121,5.14059528,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770945036323,1.361,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945036687,1.361,1945.3,1944.5,5.14344574]
["bitfinex","ETHUSD",1770945036688,1.03494081,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770945038211,2.21782177,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770945042931,0.93254081,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770945043096,1.368,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770945043410,0.93254081,1944.8,1944.1,0.18899663]
["bitfinex","ETHUSD",1770945043999,0.93254081,1944.6,1944.1,0.18899663]
["bitfinex","ETHUSD",1770945044220,0.93254081,1944.6,1944.1,1e-08]
["bitfinex","ETHUSD",1770945044816,3.58521836,1944.5,1944.1,1e-08]
["bitfinex","ETHUSD",1770945045205,3.58521836,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770945045206,1.28567755,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770945045523,5.1427102,1944.6,1943.8,0.96791116]
["bitfinex","ETHUSD",1770945045524,1.28565207,1944.6,1943.8,0.96791116]
["bitfinex","ETHUSD",1770945045723,1.367,1944.5,1943.8,0.96791116]
["bitfinex","ETHUSD",1770945046709,1.367,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770945047199,2.65268534,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770945047721,1.367,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770945048514,1.2855288,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945048827,2.6505288,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945049424,3.58306961,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945049726,2.6505288,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945049933,1.365,1944.8,1944.2,0.96791116]
["bitfinex","ETHUSD",1770945050800,2.65047947,1944.8,1944.2,0.96791116]
["bitfinex","ETHUSD",1770945051229,2.65047947,1944.8,1944.2,2.25376459]
["bitfinex","ETHUSD",1770945051424,1.365,1944.8,1944.2,2.25376459]
["bitfinex","ETHUSD",1770945052843,2.65048097,1944.8,1944.2,2.25376459]
["bitfinex","ETHUSD",1770945053421,2.65048097,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945054330,2.65048097,1944.8,1944.2,1.28686694]
["bitfinex","ETHUSD",1770945054527,2.65048097,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770945054913,1.365,1944.8,1944.2,2.25376446]
["bitfinex","ETHUSD",1770945056236,0.002,1945.1,1944.3,0.96691116]
["bitfinex","ETHUSD",1770945056404,1.38964151,1945.2,1944.5,0.96691116]
["bitfinex","ETHUSD",1770945056405,0.002,1945.2,1944.5,0.96691116]
["bitfinex","ETHUSD",1770945056732,1.28697574,1945.6,1944.5,0.96691116]
["bitfinex","ETHUSD",1770945056733,0.002,1945.6,1944.6,0.96691116]
["bitfinex","ETHUSD",1770945058314,0.002,1945.6,1944.8,0.96691116]
["bitfinex","ETHUSD",1770945058615,0.002,1945.6,1945.0,0.96691116]
["bitfinex","ETHUSD",1770945060428,0.002,1945.6,1945.2,0.93336485]
["bitfinex","ETHUSD",1770945061249,0.002,1945.6,1945.2,2.43336485]
["bitfinex","ETHUSD",1770945062650,0.002,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1770945062856,0.002,1945.6,1945.4,0.93336485]
["bitfinex","ETHUSD",1770945063827,0.002,1945.9,1945.4,0.93336485]
["bitfinex","ETHUSD",1770945064657,0.002,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1770945065056,0.002,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770945065555,0.002,1945.9,1945.4,0.93336485]
["bitfinex","ETHUSD",1770945068360,0.002,1945.9,1945.5,2.21838155]
["bitfinex","ETHUSD",1770945070556,0.002,1945.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1770945071261,0.93000801,1945.8,1945.1,1.28524599]
["bitfinex","ETHUSD",1770945071764,0.002,1945.9,1945.1,2.21861084]
["bitfinex","ETHUSD",1770945071964,0.002,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770945072165,0.002,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770945075987,0.002,1946.0,1945.6,0.93336485]
["bitfinex","ETHUSD",1770945076262,0.002,1946.0,1945.7,1.498]
["bitfinex","ETHUSD",1770945076665,0.002,1946.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945079754,0.002,1946.0,1945.7,1.498]
["bitfinex","ETHUSD",1770945080377,0.002,1946.0,1945.6,1.28489731]
["bitfinex","ETHUSD",1770945080378,0.002,1946.0,1945.5,2.78496325]
["bitfinex","ETHUSD",1770945083068,0.002,1946.0,1945.5,1.28601595]
["bitfinex","ETHUSD",1770945083069,0.93200801,1946.0,1945.5,1.28601595]
["bitfinex","ETHUSD",1770945083653,0.002,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770945084945,0.002,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770945085975,0.002,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770945087783,0.002,1945.9,1945.6,1.28595065]
["bitfinex","ETHUSD",1770945088854,0.002,1946.3,1945.7,1.502]
["bitfinex","ETHUSD",1770945089469,0.002,1946.3,1945.7,2.43536485]
["bitfinex","ETHUSD",1770945090148,0.002,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945091271,0.002,1946.3,1945.8,2.26328763]
["bitfinex","ETHUSD",1770945091468,0.002,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945091673,0.002,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945091851,0.002,1946.5,1945.9,0.97846905]
["bitfinex","ETHUSD",1770945092181,0.002,1946.5,1946.1,0.97846905]
["bitfinex","ETHUSD",1770945092484,0.002,1946.5,1946.2,1.504]
["bitfinex","ETHUSD",1770945094081,0.002,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770945094286,0.002,1946.5,1945.9,6.07575815]
["bitfinex","ETHUSD",1770945094457,0.002,1946.5,1946.0,0.93701201]
["bitfinex","ETHUSD",1770945094652,0.002,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945094653,0.94370489,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945094858,0.94370489,1946.4,1945.7,2.78888461]
["bitfinex","ETHUSD",1770945095794,0.94370489,1946.4,1945.7,1.504]
["bitfinex","ETHUSD",1770945096088,0.94370489,1946.4,1945.6,1.28593193]
["bitfinex","ETHUSD",1770945096290,2.22819314,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1770945097586,0.002,1946.5,1945.6,0.93801201]
["bitfinex","ETHUSD",1770945098156,0.002,1946.3,1945.6,0.93801201]
["bitfinex","ETHUSD",1770945098379,0.002,1946.3,1945.7,2.22189662]
["bitfinex","ETHUSD",1770945098574,0.002,1946.3,1945.8,1.503]
["bitfinex","ETHUSD",1770945101084,0.94570489,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945101781,0.94570489,1946.3,1945.6,1.28589792]
["bitfinex","ETHUSD",1770945102579,2.23021931,1946.3,1945.6,1.28589792]
["bitfinex","ETHUSD",1770945103080,0.002,1946.3,1945.6,1.28589792]
["bitfinex","ETHUSD",1770945103286,0.002,1946.3,1945.6,2.22290993]
["bitfinex","ETHUSD",1770945104888,0.002,1946.3,1945.7,0.93701201]
["bitfinex","ETHUSD",1770945106697,0.94570489,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770945106858,2.2282594,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770945107059,0.94370489,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770945108493,0.002,1946.3,1945.6,0.93801201]
["bitfinex","ETHUSD",1770945108860,0.002,1946.3,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945110401,0.002,1946.3,1945.7,1.28588461]
["bitfinex","ETHUSD",1770945112299,0.002,1946.3,1945.7,2.22289662]
["bitfinex","ETHUSD",1770945119400,0.002,1946.3,1945.7,1.28588461]
["bitfinex","ETHUSD",1770945119602,0.94570489,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770945120378,0.99012742,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770945122411,2.27481395,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770945122577,2.27481395,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770945124013,0.99012742,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770945124207,0.99012742,1946.0,1945.8,0.00013496]
["bitfinex","ETHUSD",1770945124511,1.325,1946.2,1945.9,0.92303744]
["bitfinex","ETHUSD",1770945124512,0.002,1946.2,1945.9,0.92303744]
["bitfinex","ETHUSD",1770945124806,0.002,1946.4,1945.9,0.92303744]
["bitfinex","ETHUSD",1770945125917,0.004,1946.4,1945.8,1.50813496]
["bitfinex","ETHUSD",1770945126613,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1770945126814,0.002,1946.4,1945.9,2.79275255]
["bitfinex","ETHUSD",1770945129782,0.002,1946.3,1946.0,0.92303744]
["bitfinex","ETHUSD",1770945130985,0.004,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770945130986,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770945131185,0.004,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770945131594,0.002,1946.3,1946.1,2.79662052]
["bitfinex","ETHUSD",1770945131812,0.002,1946.3,1946.0,1.513]
["bitfinex","ETHUSD",1770945132014,0.002,1946.2,1946.0,1.513]
["bitfinex","ETHUSD",1770945133518,0.002,1946.2,1946.0,2.79762758]
["bitfinex","ETHUSD",1770945135447,0.002,1946.2,1946.0,2.79862758]
["bitfinex","ETHUSD",1770945135624,0.002,1946.4,1946.0,2.79862758]
["bitfinex","ETHUSD",1770945135938,0.004,1946.3,1946.1,0.92303744]
["bitfinex","ETHUSD",1770945136121,11.13012742,1946.9,1946.1,0.92303744]
["bitfinex","ETHUSD",1770945136322,0.99012742,1946.9,1946.1,0.92303744]
["bitfinex","ETHUSD",1770945137033,1.28405883,1947.0,1946.1,0.92303744]
["bitfinex","ETHUSD",1770945137411,3.59912717,1947.1,1946.1,0.92303744]
["bitfinex","ETHUSD",1770945137612,3.59912717,1947.1,1946.2,2.20759195]
["bitfinex","ETHUSD",1770945137840,3.59912717,1947.1,1946.3,1.519]
["bitfinex","ETHUSD",1770945139540,2.27418644,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770945139739,0.99012742,1946.9,1946.3,1.518]
["bitfinex","ETHUSD",1770945139922,0.99012742,1946.9,1946.2,1.2845472]
["bitfinex","ETHUSD",1770945140244,0.99012742,1946.9,1946.1,2.80256623]
["bitfinex","ETHUSD",1770945142124,2.27428603,1946.8,1946.1,2.80256623]
["bitfinex","ETHUSD",1770945142519,0.99012742,1946.7,1946.1,2.80256623]
["bitfinex","ETHUSD",1770945145530,2.27436099,1946.7,1946.1,2.80256623]
["bitfinex","ETHUSD",1770945145920,0.99012742,1946.7,1946.1,2.80256623]
["bitfinex","ETHUSD",1770945148759,0.99012742,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770945149350,0.99012742,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1770945149551,0.99012742,1946.9,1946.2,0.92403744]
["bitfinex","ETHUSD",1770945149751,3.59913369,1947.1,1946.2,0.92403744]
["bitfinex","ETHUSD",1770945150330,3.5990908,1947.1,1946.2,0.92403744]
["bitfinex","ETHUSD",1770945151160,2.31512742,1947.1,1946.2,0.92403744]
["bitfinex","ETHUSD",1770945151347,3.59909142,1947.1,1946.3,2.23121545]
["bitfinex","ETHUSD",1770945151748,0.91606732,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770945151952,0.91606732,1947.0,1946.2,2.80454358]
["bitfinex","ETHUSD",1770945152526,0.91606732,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1770945153663,0.98702991,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770945155667,0.98702991,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770945157764,2.27138644,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770945157953,0.98702991,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770945158866,0.98702991,1946.4,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945159372,1.28434122,1946.6,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945159569,2.60426405,1946.7,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945159872,2.6042319,1946.7,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945160052,1.2842319,1946.7,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945160248,3.59423821,1946.8,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945160492,2.6072083,1946.8,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945161043,1.323,1946.8,1946.2,0.00013998]
["bitfinex","ETHUSD",1770945161372,1.323,1946.8,1946.3,0.92662413]
["bitfinex","ETHUSD",1770945161575,4.52104339,1947.1,1946.3,0.92662413]
["bitfinex","ETHUSD",1770945161874,4.52104339,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770945162767,4.52104339,1947.1,1946.4,2.21004665]
["bitfinex","ETHUSD",1770945163062,4.52104339,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1770945163265,0.98702991,1947.0,1946.3,1.28543635]
["bitfinex","ETHUSD",1770945163882,1.28409266,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770945164084,0.98702991,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770945164978,0.98702991,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770945166356,1.28435653,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770945168959,5.13729493,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770945169962,2.31202991,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770945170162,2.6092467,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770945171194,0.98702991,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770945174108,1.28435653,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945174467,1.28635653,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945174905,0.002,1946.5,1946.0,0.92662413]
["bitfinex","ETHUSD",1770945176302,0.002,1946.5,1946.2,0.92562413]
["bitfinex","ETHUSD",1770945178386,0.002,1946.5,1946.2,2.21017334]
["bitfinex","ETHUSD",1770945179110,0.002,1946.5,1946.2,2.21017084]
["bitfinex","ETHUSD",1770945179412,0.002,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945179590,0.002,1946.5,1946.0,2.21130791]
["bitfinex","ETHUSD",1770945179791,0.002,1946.5,1946.1,0.92562413]
["bitfinex","ETHUSD",1770945180313,2.27145243,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770945182283,0.93985412,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945182679,1.28455451,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1770945183902,0.93985412,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770945184104,1.28455451,1946.2,1945.6,0.00313496]
["bitfinex","ETHUSD",1770945184907,2.22440863,1946.2,1945.6,0.00313496]
["bitfinex","ETHUSD",1770945185480,0.93985412,1946.1,1945.6,0.00313496]
["bitfinex","ETHUSD",1770945185820,0.93985412,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770945185984,0.93985412,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770945186181,0.93985412,1946.1,1945.4,0.00313496]
["bitfinex","ETHUSD",1770945186601,1.28468653,1946.0,1945.5,0.00213496]
["bitfinex","ETHUSD",1770945190227,1.38700432,1946.2,1945.5,0.00213496]
["bitfinex","ETHUSD",1770945190409,0.1024,1946.2,1945.5,0.98149043]
["bitfinex","ETHUSD",1770945191086,0.1024,1946.2,1945.6,0.00213496]
["bitfinex","ETHUSD",1770945191588,1.28462052,1946.1,1945.6,0.00213496]
["bitfinex","ETHUSD",1770945195298,2.61955573,1946.2,1945.6,0.98149043]
["bitfinex","ETHUSD",1770945196420,2.61955573,1946.2,1945.6,0.00213496]
["bitfinex","ETHUSD",1770945197417,2.61955573,1946.2,1945.5,1.28501668]
["bitfinex","ETHUSD",1770945197618,2.61956226,1946.2,1945.6,0.98149043]
["bitfinex","ETHUSD",1770945197787,1.335,1946.2,1945.6,0.98149043]
["bitfinex","ETHUSD",1770945199009,1.335,1946.2,1945.6,0.98035547]
["bitfinex","ETHUSD",1770945199204,0.002,1946.1,1945.7,2.26424008]
["bitfinex","ETHUSD",1770945199910,0.002,1946.1,1945.8,0.00213496]
["bitfinex","ETHUSD",1770945205596,0.002,1946.1,1945.7,0.97935547]
["bitfinex","ETHUSD",1770945205797,0.002,1946.1,1945.8,0.00213496]
["bitfinex","ETHUSD",1770945206710,0.11036055,2098.6,1945.8,0.00213496]
["bitfinex","ETHUSD",1770945206711,0.002,1947.0,1946.0,0.97935547]
["bitfinex","ETHUSD",1770945206908,0.002,1947.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945206909,0.002,1947.2,1946.7,7.83911219]
["bitfinex","ETHUSD",1770945207234,0.00186504,1947.1,1946.7,7.83911219]
["bitfinex","ETHUSD",1770945207437,0.00186504,1947.1,1946.7,0.97935547]
["bitfinex","ETHUSD",1770945208625,0.002,1947.2,1946.4,1.28436183]
["bitfinex","ETHUSD",1770945208626,0.00186504,1947.0,1946.4,1.28436183]
["bitfinex","ETHUSD",1770945209233,0.00186504,1947.0,1946.3,0.97935547]
["bitfinex","ETHUSD",1770945211248,0.00186504,1947.0,1946.2,1.28451569]
["bitfinex","ETHUSD",1770945211552,0.91998678,1947.0,1946.1,3.77521862]
["bitfinex","ETHUSD",1770945211730,0.91812174,1946.8,1946.0,1.28464644]
["bitfinex","ETHUSD",1770945212514,0.91998678,1946.7,1945.9,2.78972335]
["bitfinex","ETHUSD",1770945213451,1.28429055,1946.6,1945.9,2.78972335]
["bitfinex","ETHUSD",1770945215954,0.00186504,1946.5,1945.9,1.505]
["bitfinex","ETHUSD",1770945216652,0.00186504,1946.4,1945.9,2.78974612]
["bitfinex","ETHUSD",1770945216971,0.00186504,1946.4,1945.9,2.78973728]
["bitfinex","ETHUSD",1770945217120,2.28082851,1946.6,1945.9,2.78973728]
["bitfinex","ETHUSD",1770945217121,0.00186504,1946.3,1945.9,2.78973728]
["bitfinex","ETHUSD",1770945217320,0.00186504,1946.5,1945.9,2.78973728]
["bitfinex","ETHUSD",1770945217820,0.00186504,1946.5,1945.9,1.505]
["bitfinex","ETHUSD",1770945218053,0.00186504,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770945219452,0.00186504,1946.5,1945.9,0.99120475]
["bitfinex","ETHUSD",1770945221056,0.00186504,1946.4,1945.9,2.27591227]
["bitfinex","ETHUSD",1770945221348,0.00186504,1946.6,1945.9,2.27591227]
["bitfinex","ETHUSD",1770945221725,0.00186504,1946.5,1945.9,2.27591227]
["bitfinex","ETHUSD",1770945224857,0.00186504,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945225369,0.998403,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945227059,0.99653796,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945229054,1.28452408,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945229251,2.2810054,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770945229455,0.00186504,1946.3,1946.0,0.99120475]
["bitfinex","ETHUSD",1770945229632,0.00186504,1946.6,1946.0,0.99120475]
["bitfinex","ETHUSD",1770945231464,0.00186504,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770945231866,1.336,1946.8,1946.2,0.99020475]
["bitfinex","ETHUSD",1770945232067,0.00186504,1946.6,1946.2,0.99020475]
["bitfinex","ETHUSD",1770945232471,0.002,1946.9,1946.2,0.99020475]
["bitfinex","ETHUSD",1770945232672,0.00186504,1946.8,1946.2,0.99020475]
["bitfinex","ETHUSD",1770945233590,0.00186504,1946.8,1946.4,0.99020475]
["bitfinex","ETHUSD",1770945235453,0.002,1946.9,1946.4,0.99020475]
["bitfinex","ETHUSD",1770945235649,0.00186504,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770945239062,0.002,1947.0,1946.6,0.99020475]
["bitfinex","ETHUSD",1770945239260,0.00386504,1947.0,1946.6,0.99020475]
["bitfinex","ETHUSD",1770945239893,0.00386504,1947.0,1946.7,2.27442933]
["bitfinex","ETHUSD",1770945240192,0.00386504,1947.0,1946.8,0.99020475]
["bitfinex","ETHUSD",1770945240562,0.002,1947.2,1946.8,0.99020475]
["bitfinex","ETHUSD",1770945240762,0.00186504,1947.1,1946.8,0.99020475]
["bitfinex","ETHUSD",1770945241969,0.002,1947.2,1946.9,1.28409266]
["bitfinex","ETHUSD",1770945242174,0.00186504,1947.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1770945244195,0.97482462,1947.8,1946.9,2.22271471]
["bitfinex","ETHUSD",1770945244399,0.97482462,1947.8,1946.8,1.508]
["bitfinex","ETHUSD",1770945244588,0.97482462,1947.6,1946.5,0.93862205]
["bitfinex","ETHUSD",1770945244898,0.97482462,1947.4,1946.5,2.44762205]
["bitfinex","ETHUSD",1770945245487,0.97482462,1947.4,1946.5,0.93862205]
["bitfinex","ETHUSD",1770945246092,0.97482462,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770945246293,0.97482462,1947.2,1946.5,2.22292637]
["bitfinex","ETHUSD",1770945248500,1.28396076,1947.1,1946.4,2.79339343]
["bitfinex","ETHUSD",1770945248702,0.97482462,1947.0,1946.4,2.79339343]
["bitfinex","ETHUSD",1770945249094,0.97482462,1947.0,1946.4,2.79239343]
["bitfinex","ETHUSD",1770945249603,0.97482462,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770945250656,2.25890069,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770945250775,0.97482462,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770945253303,1.28415861,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1770945253608,2.25898323,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1770945254284,0.97482462,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770945254789,1.28415861,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770945255001,1.28415861,1946.8,1946.2,0.93962205]
["bitfinex","ETHUSD",1770945255390,2.25898323,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770945255791,1.28413882,1946.9,1946.2,2.22415524]
["bitfinex","ETHUSD",1770945256603,2.25896344,1946.9,1946.2,2.22415524]
["bitfinex","ETHUSD",1770945257099,0.97482462,1946.8,1946.2,2.22415524]
["bitfinex","ETHUSD",1770945257507,0.97482462,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770945258894,1.28418963,1946.8,1946.2,0.93962205]
["bitfinex","ETHUSD",1770945259492,1.28418963,1946.8,1946.2,2.22416501]
["bitfinex","ETHUSD",1770945259821,1.28601372,1947.1,1946.3,0.93862205]
["bitfinex","ETHUSD",1770945260117,2.26083834,1947.1,1946.3,0.93862205]
["bitfinex","ETHUSD",1770945261291,0.97482462,1947.0,1946.3,0.93862205]
["bitfinex","ETHUSD",1770945261507,2.25890597,1947.0,1946.3,2.22307605]
["bitfinex","ETHUSD",1770945261691,2.25890597,1947.0,1946.3,1.284454]
["bitfinex","ETHUSD",1770945261896,1.28601384,1947.1,1946.4,0.93862205]
["bitfinex","ETHUSD",1770945262900,2.26083846,1947.1,1946.4,0.93862205]
["bitfinex","ETHUSD",1770945263202,2.26083846,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770945264212,0.97482462,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770945266723,2.25890672,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770945268627,5.13797508,1947.1,1946.5,0.93962205]
["bitfinex","ETHUSD",1770945268628,1.28599857,1947.1,1946.5,0.93962205]
["bitfinex","ETHUSD",1770945268826,0.002,1947.1,1946.6,0.93862205]
["bitfinex","ETHUSD",1770945269602,0.002,1947.1,1946.6,0.87862205]
["bitfinex","ETHUSD",1770945270838,0.002,1947.1,1946.6,2.16286711]
["bitfinex","ETHUSD",1770945271042,0.002,1947.1,1946.8,0.93175659]
["bitfinex","ETHUSD",1770945271450,0.002,1947.2,1946.8,0.93175659]
["bitfinex","ETHUSD",1770945272910,1.329,1947.5,1947.1,2.23739741]
["bitfinex","ETHUSD",1770945273336,1.329,1947.5,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945274455,1.329,1947.5,1947.0,2.23741946]
["bitfinex","ETHUSD",1770945274656,0.97178887,1947.4,1946.7,2.23760774]
["bitfinex","ETHUSD",1770945274860,0.97178887,1947.4,1946.7,3.74560774]
["bitfinex","ETHUSD",1770945275042,2.25560348,1947.4,1946.7,2.23760774]
["bitfinex","ETHUSD",1770945275228,0.97178887,1947.4,1946.8,0.95343665]
["bitfinex","ETHUSD",1770945275558,2.61275028,1947.5,1946.8,0.95343665]
["bitfinex","ETHUSD",1770945276157,0.002,1947.4,1946.8,0.95343665]
["bitfinex","ETHUSD",1770945277433,0.002,1947.4,1946.9,2.23752931]
["bitfinex","ETHUSD",1770945278564,0.002,1947.4,1946.9,0.95343665]
["bitfinex","ETHUSD",1770945279954,0.002,1947.4,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945281361,0.002,1947.4,1947.2,0.95343665]
["bitfinex","ETHUSD",1770945281764,1.329,1947.8,1947.2,0.95343665]
["bitfinex","ETHUSD",1770945281954,2.61250629,1947.8,1947.2,2.23729647]
["bitfinex","ETHUSD",1770945282580,2.25525964,1947.9,1947.2,2.23729647]
["bitfinex","ETHUSD",1770945282882,5.13353652,1948.0,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945282883,1.28340178,1948.0,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945283182,3.68553629,1948.1,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945283478,0.97178887,1948.0,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945283674,2.61134742,1948.1,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945283891,3.58313629,1948.1,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945284179,2.61134742,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770945284387,2.61130373,1948.1,1947.5,0.95343665]
["bitfinex","ETHUSD",1770945285060,0.97178887,1948.0,1947.3,2.23721776]
["bitfinex","ETHUSD",1770945285446,0.97178887,1948.0,1947.0,5.13606507]
["bitfinex","ETHUSD",1770945285447,0.97178887,1948.0,1947.1,3.74634666]
["bitfinex","ETHUSD",1770945286549,0.97178887,1947.8,1947.0,1.28398094]
["bitfinex","ETHUSD",1770945286780,1.28343344,1947.9,1946.8,1.28411082]
["bitfinex","ETHUSD",1770945286781,0.97178887,1947.6,1946.8,1.28411082]
["bitfinex","ETHUSD",1770945286968,0.97178887,1947.6,1946.8,2.79311082]
["bitfinex","ETHUSD",1770945287479,0.97178887,1947.6,1946.8,3.74654747]
["bitfinex","ETHUSD",1770945287855,1.328,1947.7,1946.9,0.95343665]
["bitfinex","ETHUSD",1770945288262,1.328,1947.7,1946.9,0.95443665]
["bitfinex","ETHUSD",1770945288461,2.61158029,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770945288784,2.61158029,1947.7,1947.0,2.23746335]
["bitfinex","ETHUSD",1770945289282,1.328,1947.7,1947.0,2.23746335]
["bitfinex","ETHUSD",1770945289491,2.61156707,1947.7,1947.0,2.23746335]
["bitfinex","ETHUSD",1770945290157,3.58335594,1947.7,1947.0,0.95343665]
["bitfinex","ETHUSD",1770945290790,1.328,1947.7,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945291167,2.257206,1948.0,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945291980,0.97378887,1948.0,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945292179,0.002,1948.0,1947.1,0.95343665]
["bitfinex","ETHUSD",1770945292897,0.97378887,1948.0,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945293096,0.97378887,1948.0,1947.3,2.46043665]
["bitfinex","ETHUSD",1770945293464,0.97378887,1948.0,1947.3,1.507]
["bitfinex","ETHUSD",1770945293681,0.97378887,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770945293875,0.97378887,1948.0,1947.2,2.78989482]
["bitfinex","ETHUSD",1770945294493,0.002,1948.0,1947.3,0.95343665]
["bitfinex","ETHUSD",1770945294865,0.002,1948.0,1947.4,2.23719961]
["bitfinex","ETHUSD",1770945297094,0.002,1948.0,1947.5,0.95343665]
["bitfinex","ETHUSD",1770945299105,0.97378887,1948.0,1947.4,1.28372223]
["bitfinex","ETHUSD",1770945299306,0.97378887,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1770945300203,0.97378887,1948.0,1947.1,10.59231156]
["bitfinex","ETHUSD",1770945300510,0.97378887,1948.0,1947.2,0.91947571]
["bitfinex","ETHUSD",1770945300705,0.002,1948.0,1947.4,0.91947571]
["bitfinex","ETHUSD",1770945300908,0.002,1948.0,1947.3,6.84596539]
["bitfinex","ETHUSD",1770945300909,0.002,1948.0,1947.5,9.2744411]
["bitfinex","ETHUSD",1770945301100,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770945301579,0.002,1948.0,1947.5,9.63860924]
["bitfinex","ETHUSD",1770945302080,0.002,1948.0,1947.5,10.55808495]
["bitfinex","ETHUSD",1770945302081,0.002,1947.9,1947.5,10.55808495]
["bitfinex","ETHUSD",1770945302882,0.002,1947.9,1947.5,10.55781214]
["bitfinex","ETHUSD",1770945303089,0.1290347,1948.2,1947.7,7.76516829]
["bitfinex","ETHUSD",1770945305320,0.1290347,1948.2,1947.7,9.04868234]
["bitfinex","ETHUSD",1770945305490,0.1290347,1948.2,1947.7,8.12920663]
["bitfinex","ETHUSD",1770945306713,0.1290347,1948.2,1947.7,9.04868234]
["bitfinex","ETHUSD",1770945307030,0.1290347,1948.2,1947.7,2.20298976]
["bitfinex","ETHUSD",1770945307914,0.1290347,1948.2,1947.8,1.517]
["bitfinex","ETHUSD",1770945308689,5.13179499,1948.7,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945308690,0.91316258,1948.7,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945308886,2.29845408,1948.8,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945309115,2.19605408,1948.8,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945309620,2.19605408,1948.8,1948.0,2.20284326]
["bitfinex","ETHUSD",1770945309995,0.91316258,1948.7,1948.0,3.71984326]
["bitfinex","ETHUSD",1770945310831,3.12197447,1948.9,1948.1,0.91947571]
["bitfinex","ETHUSD",1770945311206,1.83916258,1948.9,1948.1,0.91947571]
["bitfinex","ETHUSD",1770945311406,0.91316258,1948.7,1948.0,2.80036755]
["bitfinex","ETHUSD",1770945311602,0.91316258,1948.7,1947.9,1.283386]
["bitfinex","ETHUSD",1770945311902,0.91316258,1948.7,1947.9,2.800386]
["bitfinex","ETHUSD",1770945313013,0.91316258,1948.7,1947.9,3.71986171]
["bitfinex","ETHUSD",1770945313237,3.12197749,1948.9,1948.0,0.91947571]
["bitfinex","ETHUSD",1770945313602,3.12197749,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770945313798,2.20881491,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1770945314003,0.91316258,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770945314639,0.91316258,1948.8,1947.9,2.79938168]
["bitfinex","ETHUSD",1770945314826,0.91516258,1948.8,1947.9,2.79938168]
["bitfinex","ETHUSD",1770945315436,0.91516258,1948.8,1947.9,3.71885739]
["bitfinex","ETHUSD",1770945315639,0.91516258,1948.8,1948.0,0.91947571]
["bitfinex","ETHUSD",1770945315837,0.002,1948.8,1948.0,0.91947571]
["bitfinex","ETHUSD",1770945318342,0.002,1948.8,1948.2,0.91947571]
["bitfinex","ETHUSD",1770945318719,0.002,1948.8,1948.3,2.43447571]
["bitfinex","ETHUSD",1770945319321,0.002,1948.8,1948.1,2.20277738]
["bitfinex","ETHUSD",1770945319519,0.002,1948.8,1948.2,1.514]
["bitfinex","ETHUSD",1770945319849,0.91516258,1948.8,1948.1,1.515]
["bitfinex","ETHUSD",1770945320147,0.91516258,1948.8,1948.0,1.28335702]
["bitfinex","ETHUSD",1770945320353,0.91516258,1948.8,1947.9,5.13371632]
["bitfinex","ETHUSD",1770945320354,0.91316258,1948.6,1947.8,1.28444784]
["bitfinex","ETHUSD",1770945320555,0.91316258,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1770945320752,0.91316258,1948.6,1947.8,1.28447655]
["bitfinex","ETHUSD",1770945321623,0.91316258,1948.6,1947.8,2.20395226]
["bitfinex","ETHUSD",1770945322962,1.28290655,1948.7,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945323253,3.12300983,1948.8,1947.9,0.91947571]
["bitfinex","ETHUSD",1770945323428,0.002,1948.8,1948.1,0.91947571]
["bitfinex","ETHUSD",1770945324762,0.002,1948.8,1948.3,0.91947571]
["bitfinex","ETHUSD",1770945326571,0.002,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770945326749,0.91516258,1948.8,1948.0,5.13335175]
["bitfinex","ETHUSD",1770945326949,0.91516258,1948.8,1948.1,1.514]
["bitfinex","ETHUSD",1770945327572,0.002,1948.8,1948.1,1.514]
["bitfinex","ETHUSD",1770945327745,0.002,1948.8,1948.0,7.56682746]
["bitfinex","ETHUSD",1770945327746,0.91516258,1948.8,1948.0,7.56682746]
["bitfinex","ETHUSD",1770945328451,0.002,1948.8,1948.0,7.56682746]
["bitfinex","ETHUSD",1770945328771,0.002,1948.8,1948.1,0.91947571]
["bitfinex","ETHUSD",1770945329342,0.002,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770945330167,0.002,1948.8,1948.3,0.91947571]
["bitfinex","ETHUSD",1770945330852,0.002,1948.8,1948.4,1.515]
["bitfinex","ETHUSD",1770945331264,0.002,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770945331573,2.22189558,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1770945331773,0.93705399,1948.7,1947.9,1.28338113]
["bitfinex","ETHUSD",1770945331961,0.93705399,1948.7,1947.8,2.7994463]
["bitfinex","ETHUSD",1770945332567,0.93705399,1948.7,1947.8,1.516]
["bitfinex","ETHUSD",1770945332870,0.93705399,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1770945333479,0.98217545,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770945335656,2.26541125,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770945337470,0.98217545,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770945337678,2.265543,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770945337868,0.98217545,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770945339256,0.98217545,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770945339887,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770945341391,2.26580658,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770945342078,1.312,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770945342607,2.59551689,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770945343181,0.98217545,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770945343886,2.26580658,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770945345707,0.98217545,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770945345902,1.28376296,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770945346322,2.26593841,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770945346616,3.58293841,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770945347684,0.98217545,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770945348486,2.60076296,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770945349022,1.317,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1770945349192,1.317,1947.4,1946.9,0.99918527]
["bitfinex","ETHUSD",1770945349701,1.2836766,1947.6,1946.9,0.99918527]
["bitfinex","ETHUSD",1770945350303,2.60361649,1947.7,1946.9,0.99918527]
["bitfinex","ETHUSD",1770945350617,1.32,1947.7,1947.1,0.99818527]
["bitfinex","ETHUSD",1770945351020,2.60337035,1948.0,1947.1,0.99818527]
["bitfinex","ETHUSD",1770945351516,1.32,1948.0,1947.1,0.99818527]
["bitfinex","ETHUSD",1770945352019,2.60337699,1948.0,1947.1,0.99818527]
["bitfinex","ETHUSD",1770945352911,2.60337699,1948.0,1947.2,2.28208009]
["bitfinex","ETHUSD",1770945353520,3.58555244,1948.0,1947.1,1.28390947]
["bitfinex","ETHUSD",1770945353718,0.98217545,1947.9,1947.1,1.28390947]
["bitfinex","ETHUSD",1770945354415,0.98217545,1947.9,1947.0,2.28315887]
["bitfinex","ETHUSD",1770945354627,0.98217545,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770945355010,3.58480658,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770945356205,0.98217545,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770945356402,30.0,1947.9,1947.0,0.99918527]
["bitfinex","ETHUSD",1770945356636,30.0,1948.0,1947.0,0.99918527]
["bitfinex","ETHUSD",1770945356816,2.26752407,1948.1,1947.0,0.99918527]
["bitfinex","ETHUSD",1770945357013,2.26752407,1948.1,1947.1,2.28214603]
["bitfinex","ETHUSD",1770945357526,2.26752407,1948.1,1947.2,0.99818527]
["bitfinex","ETHUSD",1770945359716,0.98217545,1948.0,1947.0,7.63708514]
["bitfinex","ETHUSD",1770945359912,0.98217545,1947.9,1947.0,2.79497447]
["bitfinex","ETHUSD",1770945360112,1.328,1947.8,1947.0,2.79497447]
["bitfinex","ETHUSD",1770945360342,2.31017545,1947.8,1947.0,2.79497447]
["bitfinex","ETHUSD",1770945362144,1.28356523,1947.7,1947.0,1.511]
["bitfinex","ETHUSD",1770945362516,0.95907414,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770945364238,0.95907414,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770945364447,30.0,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770945364649,2.28707414,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770945365444,0.95907414,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770945366330,1.28429055,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770945368224,2.24335068,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770945368661,2.61217275,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770945370628,0.95907414,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770945371972,0.95907414,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770945372432,1.28429055,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770945372631,2.29807414,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770945372835,1.339,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770945374069,2.29807414,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1770945374641,2.24349666,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770945375734,2.24349666,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770945375933,0.95907414,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770945376163,1.343,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945377366,2.62755772,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945377878,1.343,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945379347,2.62755963,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945381581,1.343,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945381891,1.28618781,1946.8,1945.9,0.93902017]
["bitfinex","ETHUSD",1770945382053,2.62916514,1946.8,1945.9,0.93902017]
["bitfinex","ETHUSD",1770945382245,1.28623138,1946.7,1945.9,0.93902017]
["bitfinex","ETHUSD",1770945384355,1.28623138,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770945384860,1.28623138,1946.7,1946.0,2.2227067]
["bitfinex","ETHUSD",1770945387285,0.95907414,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770945387487,0.95907414,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770945387790,1.341,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770945388969,1.28448851,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770945391425,0.93742617,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770945391698,1.28448851,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945391699,2.22191468,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945394084,2.22191468,1946.3,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945395206,1.28448851,1946.3,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945396223,2.62542942,1946.4,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945396801,1.341,1946.4,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945397002,2.62542498,1946.4,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945398506,1.341,1946.4,1946.0,0.97330471]
["bitfinex","ETHUSD",1770945400025,2.62542824,1946.4,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945401008,3.5498678,1946.4,1946.0,0.00014907]
["bitfinex","ETHUSD",1770945401521,0.92443956,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770945402193,0.92443956,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770945402390,1.349,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770945402718,2.27343956,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770945402918,1.28475255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770945403093,0.92443956,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770945403621,1.349,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1770945403826,1.349,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770945403986,1.349,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770945403987,30.92443956,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770945404190,1.349,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770945404191,30.0,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770945404419,1.349,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770945404992,1.28521488,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770945405306,2.20965444,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770945406288,2.20965444,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770945406289,30.92443956,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770945406584,0.92443956,1945.0,1944.1,1.28589318]
["bitfinex","ETHUSD",1770945406896,2.21121488,1945.2,1943.8,2.25925589]
["bitfinex","ETHUSD",1770945406897,1.28561143,1944.6,1943.8,2.25925589]
["bitfinex","ETHUSD",1770945407103,1.354,1944.5,1943.8,2.25929552]
["bitfinex","ETHUSD",1770945408288,1.354,1944.5,1943.8,2.25929442]
["bitfinex","ETHUSD",1770945408513,1.354,1944.5,1943.8,0.97315564]
["bitfinex","ETHUSD",1770945408815,1.354,1944.5,1943.8,2.25929156]
["bitfinex","ETHUSD",1770945409029,1.28574367,1944.4,1943.7,0.926]
["bitfinex","ETHUSD",1770945409317,2.6397195,1944.5,1943.8,0.97315564]
["bitfinex","ETHUSD",1770945409819,1.354,1944.5,1943.8,0.97315564]
["bitfinex","ETHUSD",1770945411093,1.354,1944.5,1943.9,2.25923002]
["bitfinex","ETHUSD",1770945412929,1.354,1944.5,1944.0,0.97315564]
["bitfinex","ETHUSD",1770945413107,1.354,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770945414415,1.354,1944.5,1944.1,2.25909772]
["bitfinex","ETHUSD",1770945414720,2.20985929,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770945414922,2.27643956,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770945415424,3.56192656,1944.8,1944.0,6.11692396]
["bitfinex","ETHUSD",1770945415597,1.352,1944.8,1944.0,6.11692396]
["bitfinex","ETHUSD",1770945415928,2.63748733,1944.8,1944.0,6.11692396]
["bitfinex","ETHUSD",1770945416647,3.56192689,1944.8,1944.0,6.11792396]
["bitfinex","ETHUSD",1770945416840,0.002,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770945417146,0.92643956,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770945417346,3.56218323,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770945418122,3.56218323,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770945418558,0.92443956,1944.2,1943.4,1.28637522]
["bitfinex","ETHUSD",1770945418860,0.92443956,1944.2,1942.4,9.76668579]
["bitfinex","ETHUSD",1770945418861,0.92443956,1943.5,1942.6,2.26003629]
["bitfinex","ETHUSD",1770945419061,0.92443956,1943.5,1942.8,0.97315564]
["bitfinex","ETHUSD",1770945419062,11.713,1943.5,1942.8,0.97315564]
["bitfinex","ETHUSD",1770945419360,0.927,1943.6,1943.0,0.97315564]
["bitfinex","ETHUSD",1770945420021,1.28583766,1944.3,1943.0,0.97315564]
["bitfinex","ETHUSD",1770945420259,1.353,1944.2,1943.0,0.97315564]
["bitfinex","ETHUSD",1770945420428,5.14491,1944.5,1943.2,0.90548297]
["bitfinex","ETHUSD",1770945420429,0.002,1944.5,1943.2,0.90548297]
["bitfinex","ETHUSD",1770945420619,1.353,1944.4,1943.2,0.90548297]
["bitfinex","ETHUSD",1770945420846,1.353,1944.4,1943.3,0.927]
["bitfinex","ETHUSD",1770945421022,1.353,1944.4,1943.4,0.90548297]
["bitfinex","ETHUSD",1770945421222,1.353,1944.4,1943.6,0.90548297]
["bitfinex","ETHUSD",1770945421449,2.63874535,1944.4,1943.6,0.90548297]
["bitfinex","ETHUSD",1770945421746,2.63874535,1944.4,1943.5,2.19182204]
["bitfinex","ETHUSD",1770945422061,1.353,1944.4,1943.6,0.90548297]
["bitfinex","ETHUSD",1770945422622,2.63874376,1944.4,1943.6,0.90548297]
["bitfinex","ETHUSD",1770945423142,1.353,1944.4,1943.6,0.90548297]
["bitfinex","ETHUSD",1770945423342,1.353,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770945423549,1.353,1944.4,1943.7,2.19168968]
["bitfinex","ETHUSD",1770945423753,0.002,1944.5,1943.8,0.90548297]
["bitfinex","ETHUSD",1770945425485,0.002,1944.5,1944.0,0.90548297]
["bitfinex","ETHUSD",1770945428057,0.002,1944.5,1944.2,0.90548297]
["bitfinex","ETHUSD",1770945429755,0.002,1944.4,1944.2,0.90548297]
["bitfinex","ETHUSD",1770945430063,0.002,1944.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1770945430668,0.002,1944.6,1944.4,0.90548297]
["bitfinex","ETHUSD",1770945432138,0.002,1944.6,1944.4,2.19116678]
["bitfinex","ETHUSD",1770945432345,0.002,1944.6,1944.3,1.28575917]
["bitfinex","ETHUSD",1770945432846,0.002,1944.6,1944.4,0.90548297]
["bitfinex","ETHUSD",1770945434279,1.349,1945.3,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945435041,0.002,1945.3,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945435447,0.97793337,1946.1,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945435648,1.346,1946.1,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945435874,2.63065038,1946.1,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945436492,2.63065038,1946.1,1944.8,0.90548297]
["bitfinex","ETHUSD",1770945436674,2.63065038,1946.1,1945.0,0.90548297]
["bitfinex","ETHUSD",1770945437008,1.346,1946.1,1945.0,0.90548297]
["bitfinex","ETHUSD",1770945437289,2.63062662,1946.1,1945.0,0.90548297]
["bitfinex","ETHUSD",1770945438476,2.63062662,1946.1,1945.2,0.90548297]
["bitfinex","ETHUSD",1770945439263,1.346,1946.1,1945.2,0.90548297]
["bitfinex","ETHUSD",1770945439664,2.63062712,1946.1,1945.2,0.90548297]
["bitfinex","ETHUSD",1770945440689,2.63062712,1946.1,1945.3,2.19063179]
["bitfinex","ETHUSD",1770945441263,0.97793337,1945.9,1945.2,1.28516306]
["bitfinex","ETHUSD",1770945441474,0.97793337,1945.9,1945.0,5.14126012]
["bitfinex","ETHUSD",1770945441679,0.97793337,1945.9,1944.9,0.90548297]
["bitfinex","ETHUSD",1770945441877,0.97793337,1945.7,1944.7,1.28553695]
["bitfinex","ETHUSD",1770945442170,0.1024,1945.5,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945442369,0.1024,1945.5,1943.8,8.93426292]
["bitfinex","ETHUSD",1770945442370,30.0,1945.3,1944.3,2.19125688]
["bitfinex","ETHUSD",1770945442608,1.28521488,1945.2,1944.3,2.19125688]
["bitfinex","ETHUSD",1770945442765,1.28521488,1945.2,1944.4,0.90548297]
["bitfinex","ETHUSD",1770945444976,5.14085955,1945.3,1944.4,0.90548297]
["bitfinex","ETHUSD",1770945444977,0.927,1945.5,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945446397,2.21201843,1945.5,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945447206,2.21201843,1945.5,1944.6,2.19104504]
["bitfinex","ETHUSD",1770945447383,3.1899518,1945.5,1944.6,1.28556207]
["bitfinex","ETHUSD",1770945448301,3.1899518,1945.5,1944.5,3.69462743]
["bitfinex","ETHUSD",1770945449180,3.1899518,1945.5,1944.5,4.6001104]
["bitfinex","ETHUSD",1770945449715,2.21201843,1945.5,1944.6,0.90548297]
["bitfinex","ETHUSD",1770945451083,2.21201843,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770945451289,2.21201843,1945.5,1944.7,2.2254829]
["bitfinex","ETHUSD",1770945452694,2.21201843,1945.5,1944.6,1.28557082]
["bitfinex","ETHUSD",1770945452695,3.18204042,1945.5,1944.6,1.28557082]
["bitfinex","ETHUSD",1770945454053,0.94596312,1945.3,1944.4,2.76970038]
["bitfinex","ETHUSD",1770945454203,0.94596312,1945.3,1944.4,2.77070038]
["bitfinex","ETHUSD",1770945454523,30.0,1945.2,1944.4,1.28673296]
["bitfinex","ETHUSD",1770945454833,1.347,1945.1,1944.5,0.911497]
["bitfinex","ETHUSD",1770945455605,1.347,1945.1,1944.6,2.19710843]
["bitfinex","ETHUSD",1770945455920,1.347,1945.1,1944.7,0.911497]
["bitfinex","ETHUSD",1770945456304,1.2870828,1945.4,1944.7,0.911497]
["bitfinex","ETHUSD",1770945456922,1.28708639,1945.4,1944.7,0.911497]
["bitfinex","ETHUSD",1770945457238,1.28708639,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770945457396,2.23304951,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770945459422,2.23304951,1945.4,1944.5,6.05394274]
["bitfinex","ETHUSD",1770945460646,1.28708639,1945.4,1944.6,0.911497]
["bitfinex","ETHUSD",1770945460942,0.002,1945.4,1944.6,0.911497]
["bitfinex","ETHUSD",1770945461949,0.002,1945.4,1944.7,2.19704232]
["bitfinex","ETHUSD",1770945463356,0.002,1945.4,1944.8,0.911497]
["bitfinex","ETHUSD",1770945465645,0.94796312,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1770945467232,0.94796312,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770945467755,2.23111194,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770945468455,0.002,1945.4,1944.7,0.912497]
["bitfinex","ETHUSD",1770945469858,0.002,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770945470157,0.002,1945.4,1944.8,2.19697622]
["bitfinex","ETHUSD",1770945475161,0.002,1945.4,1944.9,0.911497]
["bitfinex","ETHUSD",1770945477186,0.002,1945.4,1945.1,0.911497]
["bitfinex","ETHUSD",1770945479294,0.927,1945.7,1945.3,0.911497]
["bitfinex","ETHUSD",1770945480486,0.927,1945.7,1945.1,0.91882423]
["bitfinex","ETHUSD",1770945480689,0.927,1945.7,1945.1,2.20405639]
["bitfinex","ETHUSD",1770945480690,2.21190471,1945.7,1945.1,2.20405639]
["bitfinex","ETHUSD",1770945480986,3.1923459,1945.7,1944.9,0.91982423]
["bitfinex","ETHUSD",1770945481277,0.98244119,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770945481452,1.2850167,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770945482051,0.98044119,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770945483257,2.6360167,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770945483953,3.61645789,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770945484467,0.002,1945.6,1944.9,0.91982423]
["bitfinex","ETHUSD",1770945486678,0.002,1945.6,1945.0,2.20417127]
["bitfinex","ETHUSD",1770945486862,0.002,1945.6,1945.1,0.91882423]
["bitfinex","ETHUSD",1770945489387,0.002,1945.6,1945.2,2.20403911]
["bitfinex","ETHUSD",1770945490985,0.002,1945.6,1944.9,1.28637087]
["bitfinex","ETHUSD",1770945491197,0.98244119,1945.6,1944.9,1.28640103]
["bitfinex","ETHUSD",1770945491363,1.2850167,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770945491895,6.12242608,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770945491896,0.002,1945.6,1945.0,0.91882423]
["bitfinex","ETHUSD",1770945492259,0.002,1945.6,1945.1,0.91882423]
["bitfinex","ETHUSD",1770945493460,0.002,1945.6,1945.2,2.20403911]
["bitfinex","ETHUSD",1770945493657,0.002,1945.6,1945.3,0.91882423]
["bitfinex","ETHUSD",1770945494386,0.002,1945.6,1945.1,2.20405383]
["bitfinex","ETHUSD",1770945494798,0.002,1945.5,1945.1,0.91882423]
["bitfinex","ETHUSD",1770945494970,0.002,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770945496604,0.98244119,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770945499178,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770945499498,0.98044119,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770945499708,1.354,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770945500008,1.354,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770945500473,2.33444119,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770945501385,1.28534704,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770945502504,0.98044119,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945502911,1.28534704,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770945505006,5.24339023,1945.2,1944.4,0.91982423]
["bitfinex","ETHUSD",1770945505213,1.355,1944.9,1944.4,0.91982423]
["bitfinex","ETHUSD",1770945505516,2.64044548,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945506004,1.355,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945506374,1.355,1944.9,1944.5,0.91882423]
["bitfinex","ETHUSD",1770945506575,1.28519759,1945.3,1944.5,0.91882423]
["bitfinex","ETHUSD",1770945506774,1.355,1945.2,1944.5,0.91882423]
["bitfinex","ETHUSD",1770945506975,1.355,1945.2,1944.5,0.91982423]
["bitfinex","ETHUSD",1770945507298,0.002,1944.9,1944.5,0.91982423]
["bitfinex","ETHUSD",1770945507498,0.002,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1770945507703,0.002,1944.9,1944.6,2.20443566]
["bitfinex","ETHUSD",1770945508008,0.002,1944.9,1944.7,0.91882423]
["bitfinex","ETHUSD",1770945509623,0.929,1945.5,1944.9,0.91882423]
["bitfinex","ETHUSD",1770945511107,0.002,1945.5,1944.9,0.91882423]
["bitfinex","ETHUSD",1770945511511,0.002,1945.5,1945.1,0.93366393]
["bitfinex","ETHUSD",1770945511832,0.002,1945.5,1945.3,0.93366393]
["bitfinex","ETHUSD",1770945512926,0.002,1945.8,1945.3,0.93366393]
["bitfinex","ETHUSD",1770945513128,0.004,1945.8,1945.3,0.93366393]
["bitfinex","ETHUSD",1770945513599,0.004,1945.8,1945.5,0.94562733]
["bitfinex","ETHUSD",1770945514119,0.002,1945.8,1945.5,0.94562733]
["bitfinex","ETHUSD",1770945514326,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770945514647,0.002,1945.7,1945.3,2.23072289]
["bitfinex","ETHUSD",1770945514807,0.002,1945.7,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945515434,0.002,1945.8,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945515635,0.004,1945.8,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945515843,0.002,1945.7,1945.2,0.94562733]
["bitfinex","ETHUSD",1770945516052,0.002,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770945516250,0.002,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770945516456,0.002,1945.7,1945.1,2.23088178]
["bitfinex","ETHUSD",1770945516653,0.002,1945.6,1945.1,2.23088178]
["bitfinex","ETHUSD",1770945517226,0.002,1945.5,1945.2,0.94562733]
["bitfinex","ETHUSD",1770945517537,0.002,1945.7,1945.2,0.94562733]
["bitfinex","ETHUSD",1770945518558,0.002,1945.6,1945.2,2.23077759]
["bitfinex","ETHUSD",1770945519451,0.002,1945.8,1945.2,2.23077759]
["bitfinex","ETHUSD",1770945519651,0.002,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770945519964,0.002,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1770945520124,0.002,1945.6,1945.3,0.94662733]
["bitfinex","ETHUSD",1770945520329,0.002,1945.5,1945.3,0.94662733]
["bitfinex","ETHUSD",1770945520633,0.002,1945.5,1945.3,2.2317106]
["bitfinex","ETHUSD",1770945520834,0.002,1945.6,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945521033,0.004,1945.6,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945521267,0.002,1945.6,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945521475,0.002,1946.0,1945.6,0.94562733]
["bitfinex","ETHUSD",1770945521647,0.006,1946.0,1945.6,0.94562733]
["bitfinex","ETHUSD",1770945525185,0.006,1946.0,1945.6,2.23053086]
["bitfinex","ETHUSD",1770945526777,0.006,1946.0,1945.7,0.94562733]
["bitfinex","ETHUSD",1770945527084,0.006,1946.0,1945.4,1.28505613]
["bitfinex","ETHUSD",1770945527085,0.002,1946.0,1945.4,1.28505613]
["bitfinex","ETHUSD",1770945527388,0.002,1946.0,1945.4,2.23068346]
["bitfinex","ETHUSD",1770945527593,0.004,1945.9,1945.5,0.94562733]
["bitfinex","ETHUSD",1770945527974,0.004,1945.8,1945.5,0.94562733]
["bitfinex","ETHUSD",1770945528182,0.004,1945.8,1945.4,1.28505613]
["bitfinex","ETHUSD",1770945528389,0.004,1945.7,1945.3,1.2861109]
["bitfinex","ETHUSD",1770945528605,0.004,1945.9,1945.3,1.2861109]
["bitfinex","ETHUSD",1770945528881,0.004,1945.9,1945.3,1.28613612]
["bitfinex","ETHUSD",1770945529084,2.18920129,1946.0,1945.3,1.28613612]
["bitfinex","ETHUSD",1770945529257,0.004,1945.9,1945.3,1.28613612]
["bitfinex","ETHUSD",1770945529963,0.004,1945.9,1945.3,2.23176345]
["bitfinex","ETHUSD",1770945530473,0.004,1945.8,1945.4,0.94562733]
["bitfinex","ETHUSD",1770945531692,0.004,1945.8,1945.6,0.94562733]
["bitfinex","ETHUSD",1770945532093,0.002,1946.0,1945.6,0.94562733]
["bitfinex","ETHUSD",1770945532391,0.002,1945.9,1945.6,0.94562733]
["bitfinex","ETHUSD",1770945534356,0.002,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945535989,0.002,1946.1,1945.7,1.28488461]
["bitfinex","ETHUSD",1770945536188,0.002,1946.1,1945.8,0.94562733]
["bitfinex","ETHUSD",1770945537490,0.002,1946.1,1945.5,3.72457798]
["bitfinex","ETHUSD",1770945537662,0.002,1946.1,1945.6,6.08531074]
["bitfinex","ETHUSD",1770945537985,0.002,1946.1,1945.7,0.94562733]
["bitfinex","ETHUSD",1770945539988,0.002,1946.1,1945.8,2.23044591]
["bitfinex","ETHUSD",1770945541406,0.002,1946.1,1945.5,1.494]
["bitfinex","ETHUSD",1770945541621,0.002,1946.1,1945.5,2.77896746]
["bitfinex","ETHUSD",1770945541836,1.28662052,1946.1,1945.5,2.77896746]
["bitfinex","ETHUSD",1770945542117,0.91082508,1946.0,1945.3,1.28614845]
["bitfinex","ETHUSD",1770945542710,0.002,1946.1,1945.4,0.91588366]
["bitfinex","ETHUSD",1770945544085,0.002,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770945544283,0.002,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770945544612,0.002,1946.0,1945.7,0.91688366]
["bitfinex","ETHUSD",1770945544782,0.002,1946.3,1945.7,0.91688366]
["bitfinex","ETHUSD",1770945544982,0.002,1946.3,1945.8,0.91588366]
["bitfinex","ETHUSD",1770945546888,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1770945549325,0.002,1946.3,1945.9,0.91588366]
["bitfinex","ETHUSD",1770945551532,0.002,1946.3,1946.0,3.70357019]
["bitfinex","ETHUSD",1770945551694,0.002,1946.3,1946.0,2.78768653]
["bitfinex","ETHUSD",1770945552710,0.002,1946.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1770945556926,0.002,1946.3,1946.0,1.28568653]
["bitfinex","ETHUSD",1770945557096,0.002,1946.2,1946.1,0.91588366]
["bitfinex","ETHUSD",1770945557290,0.002,1946.8,1946.2,0.91588366]
["bitfinex","ETHUSD",1770945558193,0.002,1946.8,1946.4,0.91588366]
["bitfinex","ETHUSD",1770945561425,0.002,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770945564320,0.002,1946.8,1946.5,2.20024019]
["bitfinex","ETHUSD",1770945565740,0.002,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1770945567026,0.002,1946.8,1946.4,1.515]
["bitfinex","ETHUSD",1770945567229,0.002,1946.8,1946.4,2.79941169]
["bitfinex","ETHUSD",1770945567604,0.002,1946.8,1946.4,1.515]
["bitfinex","ETHUSD",1770945567826,0.91282508,1946.8,1946.0,1.28568207]
["bitfinex","ETHUSD",1770945570137,1.28422458,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1770945570338,1.28622458,1946.7,1946.0,1.28568207]
["bitfinex","ETHUSD",1770945570735,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770945572730,0.98858459,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770945573050,0.98858459,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770945574269,1.28429055,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770945574483,2.2684583,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770945574637,0.98416775,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770945575359,1.28626409,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770945575672,1.28626409,1946.7,1946.0,0.94876705]
["bitfinex","ETHUSD",1770945576673,1.28626409,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770945576674,0.98416775,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770945576875,0.98416775,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945578768,2.268668,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770945579832,1.315,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770945580036,2.60229064,1946.6,1946.0,0.94876705]
["bitfinex","ETHUSD",1770945582160,0.98416775,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770945582553,0.98616775,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770945583164,0.98616775,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1770945583365,0.98416775,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770945583541,2.30316775,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770945584357,0.98416775,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770945585751,0.98416775,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1770945586962,1.28475255,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770945587158,1.32,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770945587559,2.30416775,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770945587766,0.98416775,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770945590777,1.28488461,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1770945591088,1.32,1945.8,1945.3,0.94876705]
["bitfinex","ETHUSD",1770945591878,2.60482343,1945.8,1945.3,0.94876705]
["bitfinex","ETHUSD",1770945593080,2.60482343,1945.8,1945.3,2.23390906]
["bitfinex","ETHUSD",1770945593081,1.323,1945.8,1945.3,2.23390906]
["bitfinex","ETHUSD",1770945593983,2.60782182,1945.8,1945.3,0.94876705]
["bitfinex","ETHUSD",1770945594674,2.60782182,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770945594876,0.002,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770945595582,0.98616775,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770945595953,1.28495065,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770945597213,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770945597485,1.28495065,1945.6,1944.7,2.23327209]
["bitfinex","ETHUSD",1770945597891,1.28495065,1945.6,1944.8,0.94876705]
["bitfinex","ETHUSD",1770945598091,30.0,1945.6,1944.8,1.28647534]
["bitfinex","ETHUSD",1770945598393,30.0,1945.6,1944.8,0.94876705]
["bitfinex","ETHUSD",1770945598805,30.98416775,1945.5,1944.8,0.94876705]
["bitfinex","ETHUSD",1770945598969,1.327,1945.4,1944.8,0.94876705]
["bitfinex","ETHUSD",1770945599171,1.327,1945.4,1944.9,0.94776705]
["bitfinex","ETHUSD",1770945599490,1.33,1945.7,1944.9,0.94776705]
["bitfinex","ETHUSD",1770945600194,1.28495065,1945.6,1945.0,0.94776705]
["bitfinex","ETHUSD",1770945600390,1.33,1945.7,1944.9,0.98485117]
["bitfinex","ETHUSD",1770945600782,0.002,1945.7,1944.9,0.98485117]
["bitfinex","ETHUSD",1770945601663,0.1024,1946.3,1944.9,0.98485117]
["bitfinex","ETHUSD",1770945602399,1.28449121,1946.3,1945.1,0.98485117]
["bitfinex","ETHUSD",1770945602875,0.99735328,1946.2,1945.1,0.98485117]
["bitfinex","ETHUSD",1770945604566,2.28194756,1946.2,1945.3,0.98485117]
["bitfinex","ETHUSD",1770945604767,1.28459428,1946.2,1945.3,0.98485117]
["bitfinex","ETHUSD",1770945605167,2.61143123,1946.4,1945.3,0.98485117]
["bitfinex","ETHUSD",1770945605395,2.61143123,1946.4,1945.4,0.98485117]
["bitfinex","ETHUSD",1770945605396,2.61143963,1946.4,1945.4,0.98485117]
["bitfinex","ETHUSD",1770945605576,3.60879291,1946.4,1945.4,0.98485117]
["bitfinex","ETHUSD",1770945606620,1.327,1946.4,1945.6,0.98485117]
["bitfinex","ETHUSD",1770945607120,0.002,1946.1,1945.6,0.98485117]
["bitfinex","ETHUSD",1770945608982,0.002,1946.1,1945.8,0.98485117]
["bitfinex","ETHUSD",1770945611070,0.002,1946.1,1945.9,1.28475255]
["bitfinex","ETHUSD",1770945611269,0.002,1946.1,1946.0,0.98485117]
["bitfinex","ETHUSD",1770945612002,0.002,1946.1,1945.6,6.12452683]
["bitfinex","ETHUSD",1770945612168,0.002,1946.1,1945.7,0.98485117]
["bitfinex","ETHUSD",1770945613390,0.002,1946.1,1945.6,1.28490257]
["bitfinex","ETHUSD",1770945613570,0.002,1946.1,1945.5,7.05179124]
["bitfinex","ETHUSD",1770945613571,0.002,1946.1,1945.5,3.19681419]
["bitfinex","ETHUSD",1770945613774,0.002,1946.1,1945.4,1.28503451]
["bitfinex","ETHUSD",1770945615568,1.28662052,1946.1,1945.4,2.26988568]
["bitfinex","ETHUSD",1770945616102,0.002,1946.1,1945.4,2.26988568]
["bitfinex","ETHUSD",1770945616439,0.002,1946.1,1945.5,0.98485117]
["bitfinex","ETHUSD",1770945617680,0.002,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1770945618994,0.002,1946.1,1945.7,0.98485117]
["bitfinex","ETHUSD",1770945619994,0.002,1946.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770945620194,0.002,1946.0,1945.8,2.26966975]
["bitfinex","ETHUSD",1770945620696,0.002,1946.2,1945.9,0.98485117]
["bitfinex","ETHUSD",1770945621610,0.002,1946.5,1945.9,0.98485117]
["bitfinex","ETHUSD",1770945621905,0.002,1946.5,1946.0,2.2695377]
["bitfinex","ETHUSD",1770945622815,0.002,1946.5,1945.9,1.28469943]
["bitfinex","ETHUSD",1770945624635,0.99935328,1946.5,1945.7,2.79285077]
["bitfinex","ETHUSD",1770945624932,0.99935328,1946.5,1945.7,1.28588081]
["bitfinex","ETHUSD",1770945625613,0.99935328,1946.5,1945.7,1.28588436]
["bitfinex","ETHUSD",1770945626011,1.28442252,1946.4,1945.7,1.28588436]
["bitfinex","ETHUSD",1770945626463,1.28442252,1946.4,1945.2,0.927]
["bitfinex","ETHUSD",1770945626464,0.99735328,1946.2,1945.2,2.27104707]
["bitfinex","ETHUSD",1770945626605,0.99735328,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1770945626811,8.22984612,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1770945626812,0.99735328,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1770945627924,0.99735328,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770945628130,0.99735328,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770945629939,2.21088461,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770945630245,2.60188461,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770945630453,3.5238672,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770945630752,2.60188461,1945.7,1945.0,0.9094053]
["bitfinex","ETHUSD",1770945630956,1.317,1945.7,1945.0,0.9094053]
["bitfinex","ETHUSD",1770945631548,2.60188866,1945.7,1945.0,0.9094053]
["bitfinex","ETHUSD",1770945631921,2.60188866,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770945633745,2.60188866,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770945633746,3.53530221,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770945634118,0.93341355,1945.6,1944.8,0.9094053]
["bitfinex","ETHUSD",1770945634354,1.2850167,1945.5,1944.8,0.9094053]
["bitfinex","ETHUSD",1770945634742,1.2850167,1945.5,1944.8,2.1948831]
["bitfinex","ETHUSD",1770945636121,1.2850167,1945.5,1944.8,0.9094053]
["bitfinex","ETHUSD",1770945637052,1.2850167,1945.5,1944.8,2.19487768]
["bitfinex","ETHUSD",1770945637352,1.28500275,1945.6,1944.9,0.9074875]
["bitfinex","ETHUSD",1770945639547,1.28500275,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770945642757,1.28500275,1945.6,1944.9,2.19284624]
["bitfinex","ETHUSD",1770945643426,2.2184163,1945.6,1944.9,2.19284624]
["bitfinex","ETHUSD",1770945643826,2.2184163,1945.6,1944.9,0.9074875]
["bitfinex","ETHUSD",1770945644058,2.2184163,1945.6,1944.9,2.19289725]
["bitfinex","ETHUSD",1770945644834,1.28500275,1945.6,1945.1,0.9074875]
["bitfinex","ETHUSD",1770945645041,0.002,1945.5,1945.1,0.9074875]
["bitfinex","ETHUSD",1770945645225,0.002,1945.5,1945.1,2.1927438]
["bitfinex","ETHUSD",1770945645430,0.002,1945.5,1945.2,0.9074875]
["bitfinex","ETHUSD",1770945648061,0.002,1945.5,1945.1,1.2852563]
["bitfinex","ETHUSD",1770945648860,0.002,1945.5,1945.1,2.1927438]
["bitfinex","ETHUSD",1770945650466,0.002,1945.5,1945.2,0.9074875]
["bitfinex","ETHUSD",1770945652439,1.28647137,1946.4,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945652639,2.61047137,1946.4,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945654243,0.93341355,1946.3,1945.5,2.1925042]
["bitfinex","ETHUSD",1770945654568,0.93341355,1946.3,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945655061,1.28455451,1946.2,1945.6,2.19239169]
["bitfinex","ETHUSD",1770945656573,1.28455451,1946.2,1945.3,6.64558361]
["bitfinex","ETHUSD",1770945656574,2.21796806,1946.2,1945.4,2.19257025]
["bitfinex","ETHUSD",1770945657259,2.21796806,1946.2,1945.5,0.9074875]
["bitfinex","ETHUSD",1770945657939,2.21796806,1946.2,1945.5,0.9084875]
["bitfinex","ETHUSD",1770945660045,1.28652273,1946.3,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945661499,1.28649234,1946.3,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945661952,2.26544423,1946.3,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945662276,0.97895189,1946.2,1945.6,0.9074875]
["bitfinex","ETHUSD",1770945663767,0.97895189,1946.2,1945.6,2.19243226]
["bitfinex","ETHUSD",1770945664149,1.28649234,1946.3,1945.6,2.19243226]
["bitfinex","ETHUSD",1770945664362,1.28649234,1946.3,1945.7,0.98952047]
["bitfinex","ETHUSD",1770945666085,2.26544423,1946.3,1945.5,2.27549612]
["bitfinex","ETHUSD",1770945666282,2.26544423,1946.3,1945.6,0.98952047]
["bitfinex","ETHUSD",1770945669696,0.97895189,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770945670393,0.97895189,1946.0,1945.2,0.98952047]
["bitfinex","ETHUSD",1770945670592,2.30695189,1945.9,1945.2,0.98952047]
["bitfinex","ETHUSD",1770945671289,0.97895189,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1770945671623,1.28488461,1945.7,1945.1,0.98952047]
["bitfinex","ETHUSD",1770945671903,1.28488461,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1770945672103,1.28488461,1945.7,1945.1,0.98952047]
["bitfinex","ETHUSD",1770945673282,1.28488461,1945.7,1945.1,2.27480098]
["bitfinex","ETHUSD",1770945673804,1.28488461,1945.7,1945.1,0.98952047]
["bitfinex","ETHUSD",1770945675522,0.97895189,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770945675736,0.97895189,1945.6,1944.8,2.78542867]
["bitfinex","ETHUSD",1770945675737,0.97895189,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770945675892,0.97895189,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1770945675893,0.97895189,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770945676237,0.97895189,1945.2,1944.5,0.99052047]
["bitfinex","ETHUSD",1770945677988,1.28528096,1945.1,1944.5,0.99052047]
["bitfinex","ETHUSD",1770945678188,1.28528096,1945.1,1944.5,2.27619279]
["bitfinex","ETHUSD",1770945678886,1.28528096,1945.1,1944.5,0.99052047]
["bitfinex","ETHUSD",1770945679327,1.28528096,1945.1,1944.5,2.27619075]
["bitfinex","ETHUSD",1770945681535,2.61728096,1945.1,1944.5,0.99052047]
["bitfinex","ETHUSD",1770945682028,3.59623285,1945.1,1944.5,0.99052047]
["bitfinex","ETHUSD",1770945682200,0.97895189,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770945682404,0.97895189,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770945683550,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945683839,1.28541313,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770945684814,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945685051,2.26436502,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945686236,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770945687352,2.26436502,1944.9,1944.3,0.99052047]
["bitfinex","ETHUSD",1770945687556,0.97895189,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770945688449,2.26445193,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770945688950,6.87241266,1944.5,1944.2,2.27637376]
["bitfinex","ETHUSD",1770945689151,6.87241266,1944.5,1944.0,5.14390338]
["bitfinex","ETHUSD",1770945689338,6.87241266,1944.5,1944.1,1.2859085]
["bitfinex","ETHUSD",1770945691248,6.87241266,1944.5,1944.1,2.23314488]
["bitfinex","ETHUSD",1770945692453,6.87241266,1944.5,1944.1,1.2859085]
["bitfinex","ETHUSD",1770945692748,6.87241266,1944.5,1944.0,0.94723638]
["bitfinex","ETHUSD",1770945693468,2.23495363,1945.1,1944.0,0.94723638]
["bitfinex","ETHUSD",1770945693627,7.82203616,1944.9,1944.0,0.94723638]
["bitfinex","ETHUSD",1770945694323,6.87241266,1944.7,1944.0,0.94723638]
["bitfinex","ETHUSD",1770945695136,1.339,1945.0,1944.2,0.93728373]
["bitfinex","ETHUSD",1770945695335,1.339,1945.0,1944.3,0.93728373]
["bitfinex","ETHUSD",1770945696254,6.87241266,1944.7,1944.2,1.495]
["bitfinex","ETHUSD",1770945696756,7.82203616,1944.7,1944.1,2.22422581]
["bitfinex","ETHUSD",1770945696934,0.002,1944.9,1944.1,1.28694208]
["bitfinex","ETHUSD",1770945696935,6.87241266,1944.5,1944.1,1.28694208]
["bitfinex","ETHUSD",1770945698232,8.21541266,1944.9,1944.2,0.93728373]
["bitfinex","ETHUSD",1770945698625,6.87241266,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770945698830,0.9496235,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770945699456,2.2916235,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770945700158,1.342,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770945700957,1.342,1944.6,1944.1,0.93828373]
["bitfinex","ETHUSD",1770945701157,2.23706321,1944.9,1944.1,0.93828373]
["bitfinex","ETHUSD",1770945701357,1.341,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770945702071,1.343,1944.9,1944.3,0.93728373]
["bitfinex","ETHUSD",1770945703158,3.57804318,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1770945703367,0.9496235,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1770945704364,0.9496235,1944.7,1944.1,1.28689143]
["bitfinex","ETHUSD",1770945705671,2.23517043,1944.7,1944.1,1.28689143]
["bitfinex","ETHUSD",1770945706485,2.23517043,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770945706641,2.23517043,1944.7,1943.3,6.64369041]
["bitfinex","ETHUSD",1770945706642,0.9496235,1944.6,1943.5,1.28632877]
["bitfinex","ETHUSD",1770945706974,0.9496235,1944.4,1943.5,1.28632877]
["bitfinex","ETHUSD",1770945707535,0.9496235,1944.4,1943.4,1.28635965]
["bitfinex","ETHUSD",1770945707740,0.9496235,1944.2,1943.4,1.28635965]
["bitfinex","ETHUSD",1770945709556,0.9496235,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770945709759,0.9496235,1944.2,1943.4,1.28635965]
["bitfinex","ETHUSD",1770945709760,0.9496235,1944.1,1943.4,1.28635965]
["bitfinex","ETHUSD",1770945711574,1.342,1944.1,1943.3,1.28742351]
["bitfinex","ETHUSD",1770945711775,0.9496235,1944.0,1943.3,1.28742351]
["bitfinex","ETHUSD",1770945712372,2.2356327,1944.0,1943.3,1.28742351]
["bitfinex","ETHUSD",1770945712671,0.9496235,1943.9,1943.3,1.28742351]
["bitfinex","ETHUSD",1770945713481,0.9496235,1943.8,1942.1,0.93728373]
["bitfinex","ETHUSD",1770945713660,0.9496235,1943.8,1942.3,2.22441754]
["bitfinex","ETHUSD",1770945713661,0.9496235,1943.2,1942.3,2.22441754]
["bitfinex","ETHUSD",1770945714166,0.9496235,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1770945714761,0.9496235,1943.2,1942.3,2.22441754]
["bitfinex","ETHUSD",1770945715175,0.9496235,1943.2,1942.4,0.93728373]
["bitfinex","ETHUSD",1770945715675,2.23618686,1943.2,1942.3,0.93728373]
["bitfinex","ETHUSD",1770945716601,0.9496235,1943.6,1942.3,0.93728373]
["bitfinex","ETHUSD",1770945716772,0.9496235,1943.6,1942.5,0.93728373]
["bitfinex","ETHUSD",1770945716985,0.9496235,1943.6,1942.7,0.93728373]
["bitfinex","ETHUSD",1770945717144,1.341,1943.8,1942.7,0.93728373]
["bitfinex","ETHUSD",1770945717145,2.2906235,1943.8,1942.7,0.93728373]
["bitfinex","ETHUSD",1770945717560,1.341,1943.8,1942.7,0.93728373]
["bitfinex","ETHUSD",1770945717968,0.927,1944.0,1942.9,0.93728373]
["bitfinex","ETHUSD",1770945718944,1.34,1944.3,1942.9,0.93728373]
["bitfinex","ETHUSD",1770945719668,0.9496235,1944.4,1942.9,0.93728373]
["bitfinex","ETHUSD",1770945720278,1.2857468,1944.4,1943.1,0.95386106]
["bitfinex","ETHUSD",1770945720479,0.91200242,1944.3,1943.2,3.37286106]
["bitfinex","ETHUSD",1770945720649,0.91200242,1944.3,1943.3,0.95386106]
["bitfinex","ETHUSD",1770945721652,0.91200242,1944.3,1943.2,2.419]
["bitfinex","ETHUSD",1770945721882,0.91200242,1944.3,1943.3,0.001]
["bitfinex","ETHUSD",1770945722076,0.91200242,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1770945722487,0.91200242,1944.1,1943.3,1.28747146]
["bitfinex","ETHUSD",1770945724367,0.002,1944.2,1943.4,0.95386106]
["bitfinex","ETHUSD",1770945726573,0.002,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770945726772,0.91400242,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770945728705,0.91200242,1944.1,1943.3,5.14635631]
["bitfinex","ETHUSD",1770945729267,0.91200242,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1770945729470,0.91200242,1944.1,1943.2,3.70548472]
["bitfinex","ETHUSD",1770945729471,0.91200242,1944.1,1943.2,2.419]
["bitfinex","ETHUSD",1770945730002,0.91200242,1944.1,1943.2,3.70553608]
["bitfinex","ETHUSD",1770945730590,0.91200242,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1770945730792,0.002,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770945730994,0.002,1944.2,1943.5,0.95386106]
["bitfinex","ETHUSD",1770945731987,0.002,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770945732181,0.91200242,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1770945732510,0.91200242,1944.1,1943.3,1.28643104]
["bitfinex","ETHUSD",1770945732677,0.91200242,1943.9,1943.2,3.70550026]
["bitfinex","ETHUSD",1770945732875,0.91200242,1943.9,1943.2,2.419]
["bitfinex","ETHUSD",1770945733075,0.91200242,1943.9,1943.2,3.70553537]
["bitfinex","ETHUSD",1770945733392,0.91200242,1943.9,1942.7,0.95386106]
["bitfinex","ETHUSD",1770945733393,0.91200242,1943.7,1942.4,1.488]
["bitfinex","ETHUSD",1770945734290,0.91200242,1943.6,1942.4,1.488]
["bitfinex","ETHUSD",1770945734592,0.91200242,1943.4,1942.4,1.488]
["bitfinex","ETHUSD",1770945734779,0.91200242,1943.2,1942.4,2.77502743]
["bitfinex","ETHUSD",1770945734973,0.91200242,1943.2,1942.4,2.77506603]
["bitfinex","ETHUSD",1770945735589,2.19841573,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770945735789,0.91200242,1943.3,1942.4,2.77506603]
["bitfinex","ETHUSD",1770945736013,0.91200242,1943.3,1942.4,2.77606603]
["bitfinex","ETHUSD",1770945737236,0.91200242,1943.2,1942.4,2.77606603]
["bitfinex","ETHUSD",1770945738515,0.91200242,1943.5,1942.4,3.72992709]
["bitfinex","ETHUSD",1770945739803,0.91200242,1943.5,1942.5,0.95386106]
["bitfinex","ETHUSD",1770945740400,0.91200242,1943.8,1942.5,0.95386106]
["bitfinex","ETHUSD",1770945742702,0.91200242,1943.7,1942.6,2.24079609]
["bitfinex","ETHUSD",1770945744508,0.91200242,1943.7,1942.7,0.95386106]
["bitfinex","ETHUSD",1770945744921,0.91200242,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1770945745236,0.91200242,1943.7,1942.9,1.488]
["bitfinex","ETHUSD",1770945745797,0.91200242,1944.0,1942.9,3.36986106]
["bitfinex","ETHUSD",1770945747096,0.91200242,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770945748928,0.91200242,1943.9,1942.9,3.70270507]
["bitfinex","ETHUSD",1770945749127,0.91200242,1943.7,1942.9,3.70270507]
["bitfinex","ETHUSD",1770945749324,0.002,1944.1,1943.2,0.95386106]
["bitfinex","ETHUSD",1770945750026,0.91400242,1944.1,1943.0,0.95386106]
["bitfinex","ETHUSD",1770945751402,0.91400242,1944.1,1943.1,2.26977929]
["bitfinex","ETHUSD",1770945751814,0.91400242,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1770945752012,0.91400242,1944.1,1943.2,0.98317541]
["bitfinex","ETHUSD",1770945754256,0.002,1944.1,1943.3,2.19399125]
["bitfinex","ETHUSD",1770945754415,0.002,1944.1,1943.4,1.491]
["bitfinex","ETHUSD",1770945755128,0.002,1944.1,1943.4,2.39851979]
["bitfinex","ETHUSD",1770945756536,0.002,1944.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1770945756828,0.002,1944.1,1943.7,0.05144826]
["bitfinex","ETHUSD",1770945759136,0.002,1944.1,1943.8,2.77514054]
["bitfinex","ETHUSD",1770945759742,0.002,1944.3,1943.8,2.77514054]
["bitfinex","ETHUSD",1770945759941,0.002,1944.3,1943.9,0.05144296]
["bitfinex","ETHUSD",1770945760113,0.002,1944.6,1943.9,0.95896275]
["bitfinex","ETHUSD",1770945761041,0.002,1944.6,1944.0,2.19352802]
["bitfinex","ETHUSD",1770945762012,0.002,1944.1,1944.0,2.19352802]
["bitfinex","ETHUSD",1770945762340,1e-08,1944.7,1944.1,0.90751979]
["bitfinex","ETHUSD",1770945762537,1e-08,1944.7,1944.2,1.491]
["bitfinex","ETHUSD",1770945762739,1e-08,1944.7,1944.2,2.39851979]
["bitfinex","ETHUSD",1770945762940,1e-08,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1770945763615,0.98595363,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1770945765339,1e-08,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1770945766420,1e-08,1944.7,1944.2,3.70383403]
["bitfinex","ETHUSD",1770945766776,1e-08,1944.7,1944.3,1.493]
["bitfinex","ETHUSD",1770945767714,1e-08,1944.7,1944.3,2.77875019]
["bitfinex","ETHUSD",1770945773871,0.002,1944.6,1944.3,3.68626998]
["bitfinex","ETHUSD",1770945775480,0.002,1944.9,1944.3,3.68626998]
["bitfinex","ETHUSD",1770945775874,0.98595362,1945.3,1944.4,0.90751979]
["bitfinex","ETHUSD",1770945776799,0.98595362,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770945777082,0.98595362,1945.3,1944.6,1.502]
["bitfinex","ETHUSD",1770945778540,1.28513488,1945.4,1944.6,1.502]
["bitfinex","ETHUSD",1770945778746,0.98595362,1945.3,1944.6,1.502]
["bitfinex","ETHUSD",1770945779162,0.98595362,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770945780597,1.28515527,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770945780762,0.99520496,1945.2,1944.6,2.78755916]
["bitfinex","ETHUSD",1770945781172,0.99520496,1945.1,1944.6,2.78755916]
["bitfinex","ETHUSD",1770945782887,1.28701784,1945.5,1944.6,2.83304644]
["bitfinex","ETHUSD",1770945783091,0.99520496,1945.4,1944.6,2.83304644]
["bitfinex","ETHUSD",1770945783291,0.99520496,1945.4,1944.6,3.76307031]
["bitfinex","ETHUSD",1770945785696,0.002,1945.3,1944.6,3.76307031]
["bitfinex","ETHUSD",1770945786087,0.99720496,1945.3,1944.6,2.78755916]
["bitfinex","ETHUSD",1770945787696,0.99520496,1945.1,1944.6,2.78755916]
["bitfinex","ETHUSD",1770945788789,0.99520496,1945.1,1944.6,1.502]
["bitfinex","ETHUSD",1770945789803,0.99520496,1944.9,1944.6,1.502]
["bitfinex","ETHUSD",1770945790198,0.99520496,1945.2,1944.6,2.78761143]
["bitfinex","ETHUSD",1770945791201,0.99520496,1945.2,1944.6,1.502]
["bitfinex","ETHUSD",1770945791997,0.99520496,1945.0,1944.6,1.502]
["bitfinex","ETHUSD",1770945792378,0.99520496,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770945792581,0.99520496,1945.0,1943.8,5.144498]
["bitfinex","ETHUSD",1770945792768,0.99520496,1945.0,1944.0,1.504]
["bitfinex","ETHUSD",1770945792973,0.99520496,1944.6,1943.6,0.927]
["bitfinex","ETHUSD",1770945793201,0.99520496,1944.4,1943.5,0.001]
["bitfinex","ETHUSD",1770945793501,0.99520496,1944.4,1943.3,0.001]
["bitfinex","ETHUSD",1770945793502,0.99520496,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770945793678,0.99520496,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770945794075,1.28614054,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770945794277,0.99520496,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770945795203,0.99520496,1943.7,1942.7,0.001]
["bitfinex","ETHUSD",1770945795404,0.99520496,1943.7,1941.1,6.39609172]
["bitfinex","ETHUSD",1770945795405,0.99520496,1942.7,1941.1,0.93002387]
["bitfinex","ETHUSD",1770945795703,0.99520496,1942.5,1941.2,0.93002387]
["bitfinex","ETHUSD",1770945795905,0.99520496,1942.8,1941.4,0.93002387]
["bitfinex","ETHUSD",1770945796206,0.99520496,1943.1,1941.6,0.93002387]
["bitfinex","ETHUSD",1770945796414,0.99520496,1943.1,1941.8,0.93002387]
["bitfinex","ETHUSD",1770945796616,0.99520496,1943.1,1941.9,2.43102387]
["bitfinex","ETHUSD",1770945797119,0.99520496,1943.0,1941.9,2.43102387]
["bitfinex","ETHUSD",1770945797324,0.99520496,1943.0,1941.9,1.501]
["bitfinex","ETHUSD",1770945797792,0.99520496,1942.6,1941.7,0.927]
["bitfinex","ETHUSD",1770945798115,0.99520496,1942.2,1941.3,1.28879683]
["bitfinex","ETHUSD",1770945798601,0.99520496,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770945798772,0.99520496,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770945798968,1.311,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770945798969,0.99520496,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770945801109,0.99520496,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770945801835,0.99520496,1942.5,1941.3,1.501]
["bitfinex","ETHUSD",1770945802286,0.99520496,1942.5,1941.3,2.429]
["bitfinex","ETHUSD",1770945802687,0.99520496,1942.5,1941.3,3.35902387]
["bitfinex","ETHUSD",1770945802915,0.99520496,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770945803807,0.99520496,1942.5,1941.4,2.21775437]
["bitfinex","ETHUSD",1770945805101,0.99520496,1942.4,1941.4,2.21775437]
["bitfinex","ETHUSD",1770945807017,2.28227488,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1770945807219,0.99520496,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1770945807423,0.99520496,1942.3,1941.5,1.504]
["bitfinex","ETHUSD",1770945808420,0.99520496,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770945808715,0.99520496,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770945809080,0.99520496,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770945809487,0.99520496,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770945809925,0.99520496,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1770945810094,0.99520496,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945810817,0.95213175,1942.3,1941.4,1.51]
["bitfinex","ETHUSD",1770945811188,0.95213175,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945814681,2.21666371,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945816916,0.90066371,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945817486,0.002,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945817812,0.90266371,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945818005,0.90066371,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945818531,0.90066371,1942.3,1941.4,2.79768481]
["bitfinex","ETHUSD",1770945819096,0.90066371,1942.3,1941.4,3.72361405]
["bitfinex","ETHUSD",1770945819293,0.002,1942.4,1941.6,2.21352709]
["bitfinex","ETHUSD",1770945820785,0.002,1942.4,1941.7,0.92592924]
["bitfinex","ETHUSD",1770945821395,0.002,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1770945821605,0.002,1942.4,1941.9,1.505]
["bitfinex","ETHUSD",1770945821987,0.002,1942.4,1941.9,2.43092924]
["bitfinex","ETHUSD",1770945822407,0.002,1942.4,1941.9,2.433]
["bitfinex","ETHUSD",1770945822613,0.002,1942.4,1942.0,1.505]
["bitfinex","ETHUSD",1770945823518,0.002,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770945828033,0.002,1942.4,1942.0,2.79227915]
["bitfinex","ETHUSD",1770945828996,0.90266371,1942.4,1942.0,1.505]
["bitfinex","ETHUSD",1770945829204,0.90266371,1942.4,1941.8,0.928]
["bitfinex","ETHUSD",1770945829738,0.90266371,1942.4,1941.7,1.512]
["bitfinex","ETHUSD",1770945829739,0.90066371,1942.2,1941.7,1.512]
["bitfinex","ETHUSD",1770945830145,0.90066371,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770945831821,0.90066371,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770945832144,0.90066371,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945832443,1.28726636,1942.1,1941.2,0.001]
["bitfinex","ETHUSD",1770945832444,0.90066371,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770945832924,0.90066371,1941.6,1941.2,1.2888593]
["bitfinex","ETHUSD",1770945833238,0.90066371,1942.0,1941.2,1.2888593]
["bitfinex","ETHUSD",1770945833640,0.90066371,1942.3,1941.3,1.514]
["bitfinex","ETHUSD",1770945833828,2.18780571,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1770945834142,0.90066371,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1770945835116,0.90066371,1942.3,1941.3,7.59292201]
["bitfinex","ETHUSD",1770945835117,0.90066371,1942.2,1941.3,3.7297534]
["bitfinex","ETHUSD",1770945836026,0.90066371,1942.2,1941.3,3.7307534]
["bitfinex","ETHUSD",1770945838554,0.90066371,1942.1,1941.3,3.7307534]
["bitfinex","ETHUSD",1770945840228,0.002,1942.3,1941.4,0.92592924]
["bitfinex","ETHUSD",1770945840422,0.002,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945840689,0.002,1942.3,1941.5,2.25027612]
["bitfinex","ETHUSD",1770945840962,0.002,1942.3,1941.6,0.96261195]
["bitfinex","ETHUSD",1770945841562,0.96987465,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945841731,0.96987465,1942.3,1941.6,2.441]
["bitfinex","ETHUSD",1770945842165,0.96987465,1942.3,1941.5,2.80066417]
["bitfinex","ETHUSD",1770945842787,0.002,1942.3,1941.5,3.76327612]
["bitfinex","ETHUSD",1770945843604,0.96987465,1942.3,1941.5,2.80066417]
["bitfinex","ETHUSD",1770945843773,0.96787465,1942.2,1941.5,2.80066417]
["bitfinex","ETHUSD",1770945844365,0.96787465,1942.0,1941.5,1.513]
["bitfinex","ETHUSD",1770945845771,0.96787465,1942.0,1941.3,1.28879379]
["bitfinex","ETHUSD",1770945846668,0.96787465,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770945847101,0.96787465,1941.8,1940.9,1.52]
["bitfinex","ETHUSD",1770945847288,0.96787465,1941.8,1940.9,2.80805444]
["bitfinex","ETHUSD",1770945847795,0.96787465,1941.8,1940.9,1.52]
["bitfinex","ETHUSD",1770945848222,0.96787465,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770945848696,2.2553448,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770945848863,0.96787465,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770945850606,0.96787465,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945852610,0.96787465,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770945853188,0.96787465,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945853917,0.96787465,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945854985,0.96787465,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945857009,0.96787465,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945857226,0.002,1942.3,1941.4,0.96361195]
["bitfinex","ETHUSD",1770945857415,0.002,1942.3,1941.5,2.44]
["bitfinex","ETHUSD",1770945859507,0.002,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770945859879,0.002,1942.3,1941.6,2.2502098]
["bitfinex","ETHUSD",1770945860079,0.002,1941.9,1941.7,0.96261195]
["bitfinex","ETHUSD",1770945860283,0.002,1942.3,1941.7,0.96261195]
["bitfinex","ETHUSD",1770945860887,0.002,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770945861088,0.96987465,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770945861483,1.28915312,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770945861690,0.96787465,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1770945863593,0.002,1942.3,1941.4,6.11400337]
["bitfinex","ETHUSD",1770945864316,0.96987465,1942.3,1941.4,6.11400337]
["bitfinex","ETHUSD",1770945864486,0.96787465,1942.2,1941.4,1.2887305]
["bitfinex","ETHUSD",1770945864687,0.96787465,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945864887,0.96787465,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945865411,0.96787465,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945867033,0.96787465,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770945868146,2.25518235,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770945868437,0.96787465,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1770945870546,0.94776479,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770945872440,0.94776479,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770945872740,0.94776479,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770945876146,0.97292843,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770945877449,0.97292843,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770945878125,0.97292843,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770945878525,0.97292843,1941.8,1941.2,1.28885202]
["bitfinex","ETHUSD",1770945878921,0.97292843,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770945880446,0.97292843,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770945881951,0.97292843,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770945883357,0.97292843,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770945885137,0.97292843,1942.0,1941.2,0.91741498]
["bitfinex","ETHUSD",1770945885461,2.27492843,1942.2,1941.2,0.91741498]
["bitfinex","ETHUSD",1770945885941,0.97292843,1942.1,1941.2,0.91741498]
["bitfinex","ETHUSD",1770945886557,0.97292843,1942.1,1941.3,1.28879683]
["bitfinex","ETHUSD",1770945886934,0.002,1941.9,1941.3,1.28879683]
["bitfinex","ETHUSD",1770945887972,0.002,1941.9,1941.4,0.91641498]
["bitfinex","ETHUSD",1770945888580,0.002,1942.0,1941.4,0.91641498]
["bitfinex","ETHUSD",1770945888880,0.002,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945889043,0.002,1942.0,1941.6,1.509]
["bitfinex","ETHUSD",1770945890661,0.002,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945890662,0.97492843,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945890990,0.97492843,1942.0,1941.5,2.79766417]
["bitfinex","ETHUSD",1770945891175,0.002,1942.0,1941.5,2.79766417]
["bitfinex","ETHUSD",1770945893490,0.97492843,1942.0,1941.5,2.79766417]
["bitfinex","ETHUSD",1770945894088,0.97492843,1942.0,1941.5,1.51]
["bitfinex","ETHUSD",1770945894289,0.97492843,1942.0,1941.5,2.79763296]
["bitfinex","ETHUSD",1770945894663,0.97492843,1942.0,1941.4,1.28768281]
["bitfinex","ETHUSD",1770945895162,0.97292843,1941.9,1941.4,1.28768281]
["bitfinex","ETHUSD",1770945895363,0.97292843,1941.9,1941.3,2.80175622]
["bitfinex","ETHUSD",1770945896373,0.97292843,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770945896578,0.97292843,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770945897108,0.97292843,1941.7,1940.9,2.445]
["bitfinex","ETHUSD",1770945897506,0.97292843,1941.5,1940.9,2.445]
["bitfinex","ETHUSD",1770945898794,0.97292843,1941.5,1940.9,0.928]
["bitfinex","ETHUSD",1770945899406,0.97292843,1941.3,1940.9,0.928]
["bitfinex","ETHUSD",1770945899790,0.97292843,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770945900206,0.97292843,1941.3,1940.6,1.517]
["bitfinex","ETHUSD",1770945900505,0.97292843,1941.1,1940.3,2.23803857]
["bitfinex","ETHUSD",1770945900704,0.97292843,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1770945900911,1.299,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770945901109,2.20053061,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770945901289,0.90153061,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770945901489,0.90153061,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1770945901986,5.15043982,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770945901987,0.90153061,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770945903607,0.90153061,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770945905314,0.90153061,1941.4,1940.6,1.523]
["bitfinex","ETHUSD",1770945905487,0.90153061,1941.2,1940.4,1.28836227]
["bitfinex","ETHUSD",1770945905689,0.90153061,1941.2,1940.4,2.23799337]
["bitfinex","ETHUSD",1770945906992,0.90153061,1941.1,1940.3,0.929]
["bitfinex","ETHUSD",1770945907393,0.90153061,1941.1,1940.3,2.21744728]
["bitfinex","ETHUSD",1770945908120,2.18936428,1941.3,1940.4,0.9496311]
["bitfinex","ETHUSD",1770945908441,0.90153061,1941.2,1940.3,2.21744728]
["bitfinex","ETHUSD",1770945908916,0.90153061,1941.2,1940.3,3.16707838]
["bitfinex","ETHUSD",1770945909112,0.90153061,1941.5,1940.4,0.9496311]
["bitfinex","ETHUSD",1770945910208,0.90153061,1941.5,1940.5,2.23795885]
["bitfinex","ETHUSD",1770945911022,0.90153061,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1770945911211,0.90153061,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1770945911520,2.20553061,1941.6,1940.6,0.9496311]
["bitfinex","ETHUSD",1770945911726,2.20553061,1941.6,1940.7,1.524]
["bitfinex","ETHUSD",1770945912295,2.20553061,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945912532,0.90153061,1941.6,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945912899,0.90153061,1941.6,1940.8,1.2891286]
["bitfinex","ETHUSD",1770945913426,0.90353061,1941.5,1940.8,1.2891286]
["bitfinex","ETHUSD",1770945914498,0.90153061,1941.4,1940.8,1.2891286]
["bitfinex","ETHUSD",1770945914701,0.90153061,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1770945916547,0.90153061,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770945917932,0.002,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770945918324,0.90153061,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1770945919049,0.90153061,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1770945920849,2.18939378,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770945921220,0.90153061,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770945921425,0.90153061,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770945922126,1.28786317,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770945922127,0.90153061,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770945922857,0.90153061,1941.2,1940.4,2.23802524]
["bitfinex","ETHUSD",1770945923031,0.90153061,1941.4,1940.5,0.9496311]
["bitfinex","ETHUSD",1770945923874,0.002,1941.5,1940.8,0.9496311]
["bitfinex","ETHUSD",1770945924063,0.002,1941.5,1940.6,0.9496311]
["bitfinex","ETHUSD",1770945924370,0.90153061,1941.4,1940.5,6.89703707]
["bitfinex","ETHUSD",1770945924580,0.90153061,1941.4,1940.4,2.23802524]
["bitfinex","ETHUSD",1770945924939,0.90153061,1941.3,1940.4,2.23802524]
["bitfinex","ETHUSD",1770945925667,0.002,1941.5,1940.5,0.9496311]
["bitfinex","ETHUSD",1770945926572,0.002,1941.5,1940.6,0.001]
["bitfinex","ETHUSD",1770945926742,0.002,1941.5,1940.6,0.9506311]
["bitfinex","ETHUSD",1770945926944,0.002,1941.3,1940.6,0.9506311]
["bitfinex","ETHUSD",1770945927253,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770945927454,0.002,1941.3,1940.8,1.529]
["bitfinex","ETHUSD",1770945928064,0.90353061,1941.3,1940.8,1.529]
["bitfinex","ETHUSD",1770945929075,0.90353061,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770945929275,0.90153061,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770945931478,2.1894667,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770945932547,0.90153061,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770945935079,0.98827875,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770945935970,2.27608379,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770945936376,0.98627875,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770945936582,2.27611701,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770945936958,0.98827875,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770945939148,0.98627875,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770945939570,0.98627875,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945939853,0.98827875,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945940271,0.002,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945942148,0.002,1941.2,1940.7,0.93851192]
["bitfinex","ETHUSD",1770945942352,0.002,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945942353,0.98827875,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945942553,0.002,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770945943183,0.002,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945943886,0.002,1941.2,1940.8,2.22564052]
["bitfinex","ETHUSD",1770945945585,0.002,1941.2,1940.8,3.75164052]
["bitfinex","ETHUSD",1770945946389,0.002,1941.2,1940.8,2.8141286]
["bitfinex","ETHUSD",1770945950168,0.002,1941.2,1940.8,1.526]
["bitfinex","ETHUSD",1770945950169,0.98827875,1941.2,1940.8,1.526]
["bitfinex","ETHUSD",1770945950992,0.98627875,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770945951673,0.98627875,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1770945953088,0.98627875,1940.9,1939.7,0.93751192]
["bitfinex","ETHUSD",1770945953270,0.98627875,1940.9,1939.8,1.28879265]
["bitfinex","ETHUSD",1770945953608,0.98627875,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770945954261,0.002,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945954618,0.98827875,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945954784,0.002,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945955790,0.002,1941.1,1940.5,0.93851192]
["bitfinex","ETHUSD",1770945957697,0.002,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945957873,0.98827875,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945959494,0.002,1941.1,1940.6,2.46451192]
["bitfinex","ETHUSD",1770945959864,0.98827875,1941.1,1940.6,1.28822128]
["bitfinex","ETHUSD",1770945961098,0.002,1941.1,1940.6,1.28822128]
["bitfinex","ETHUSD",1770945961589,0.96150767,1941.1,1940.5,1.28927557]
["bitfinex","ETHUSD",1770945961794,0.96150767,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770945962003,0.95950767,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770945963286,0.95950767,1941.0,1940.2,1.529]
["bitfinex","ETHUSD",1770945963486,0.95950767,1941.0,1940.0,1.2886068]
["bitfinex","ETHUSD",1770945963688,0.95950767,1940.8,1939.9,5.15478232]
["bitfinex","ETHUSD",1770945964802,0.95950767,1940.8,1940.0,0.90731929]
["bitfinex","ETHUSD",1770945965828,0.95950767,1941.0,1940.2,0.90731929]
["bitfinex","ETHUSD",1770945966121,0.002,1941.1,1940.2,0.90731929]
["bitfinex","ETHUSD",1770945966420,0.96150767,1941.1,1940.2,0.90731929]
["bitfinex","ETHUSD",1770945967804,0.95950767,1941.0,1940.1,1.28859337]
["bitfinex","ETHUSD",1770945968118,0.95950767,1941.0,1940.1,2.19591266]
["bitfinex","ETHUSD",1770945970023,0.002,1941.1,1940.2,0.90731929]
["bitfinex","ETHUSD",1770945970799,0.96150767,1941.1,1940.2,0.90731929]
["bitfinex","ETHUSD",1770945971000,0.96150767,1941.1,1940.3,1.531]
["bitfinex","ETHUSD",1770945972177,0.96150767,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770945978327,0.002,1941.1,1940.5,0.90731929]
["bitfinex","ETHUSD",1770945979245,0.002,1941.0,1940.5,0.90731929]
["bitfinex","ETHUSD",1770945980905,0.002,1941.0,1940.6,2.19558065]
["bitfinex","ETHUSD",1770945981132,0.002,1941.0,1940.7,1.523]
["bitfinex","ETHUSD",1770945984545,0.002,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945986353,0.002,1941.0,1940.8,2.19544789]
["bitfinex","ETHUSD",1770945987142,1e-08,1941.2,1940.8,2.19544789]
["bitfinex","ETHUSD",1770945988419,1e-08,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945988642,0.95950768,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945989427,1e-08,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770945990532,1e-08,1941.2,1940.9,0.95945559]
["bitfinex","ETHUSD",1770945990864,1e-08,1941.2,1941.0,1.527]
["bitfinex","ETHUSD",1770945991325,1e-08,1941.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1770945992747,0.002,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1770945993237,0.92390433,1941.9,1941.1,2.23766838]
["bitfinex","ETHUSD",1770945993539,0.92390433,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770945993736,0.92390433,1941.9,1941.4,1.531]
["bitfinex","ETHUSD",1770945994055,0.002,1941.9,1941.4,1.531]
["bitfinex","ETHUSD",1770945996034,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770945998439,0.002,1942.3,1941.6,0.94973886]
["bitfinex","ETHUSD",1770945998656,0.002,1942.3,1941.7,1.531]
["bitfinex","ETHUSD",1770946000357,0.002,1942.3,1941.7,2.48073886]
["bitfinex","ETHUSD",1770946000553,0.002,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1770946001054,6.88829543,1942.8,1941.8,1.28746523]
["bitfinex","ETHUSD",1770946001263,0.92390433,1942.8,1941.9,0.94973886]
["bitfinex","ETHUSD",1770946001439,0.92390433,1942.8,1942.0,1.534]
["bitfinex","ETHUSD",1770946001636,9.09700385,1942.8,1942.0,1.534]
["bitfinex","ETHUSD",1770946001956,0.92190433,1942.7,1942.0,1.534]
["bitfinex","ETHUSD",1770946002273,0.92190433,1942.6,1942.0,1.534]
["bitfinex","ETHUSD",1770946002459,0.92190433,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770946002784,0.92190433,1941.9,1941.5,1.534]
["bitfinex","ETHUSD",1770946003070,0.92190433,1941.9,1941.1,3.75389682]
["bitfinex","ETHUSD",1770946003872,0.92190433,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770946004868,0.92190433,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770946006768,0.92190433,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770946009579,0.92190433,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770946011987,0.92190433,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770946013989,0.92190433,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770946015584,2.20924344,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770946016092,0.92190433,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770946016301,0.92190433,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770946016664,0.92190433,1941.8,1940.9,1.28803733]
["bitfinex","ETHUSD",1770946016866,0.92190433,1941.6,1940.8,0.928]
["bitfinex","ETHUSD",1770946017296,0.92190433,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1770946017813,0.92190433,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770946017978,0.92190433,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770946018178,0.92190433,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770946018179,0.92190433,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770946018406,0.92190433,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1770946019096,0.92190433,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770946019419,0.92190433,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770946020212,1.2881286,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1770946020898,2.21001703,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770946021099,2.20325311,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770946021277,0.92125311,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770946023412,0.92125311,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770946024523,0.92125311,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770946026605,0.92125311,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770946027604,2.20942776,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770946028000,2.20425311,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770946028204,3.49238254,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770946029382,0.92125311,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770946030623,1.284,1940.9,1940.1,0.95229911]
["bitfinex","ETHUSD",1770946030806,1.284,1940.9,1940.2,2.23982606]
["bitfinex","ETHUSD",1770946031124,1.284,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1770946031125,3.49331573,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1770946031331,0.92125311,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1770946031817,0.92125311,1940.8,1940.1,1.28955062]
["bitfinex","ETHUSD",1770946032316,0.92125311,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770946033587,1.28819498,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770946033792,0.92125311,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770946034103,2.57211116,1940.9,1940.1,0.95229911]
["bitfinex","ETHUSD",1770946034425,3.49336427,1940.9,1940.1,0.95229911]
["bitfinex","ETHUSD",1770946035226,2.20525311,1940.9,1940.1,0.95229911]
["bitfinex","ETHUSD",1770946035421,2.5740458,1941.0,1940.1,0.95229911]
["bitfinex","ETHUSD",1770946035624,1.39029882,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1770946035800,3.49505077,1941.3,1940.3,0.95129911]
["bitfinex","ETHUSD",1770946036316,0.92125311,1941.2,1940.3,0.95129911]
["bitfinex","ETHUSD",1770946038731,2.20913031,1941.2,1940.4,2.23969325]
["bitfinex","ETHUSD",1770946039229,2.20911809,1941.2,1940.4,2.23969325]
["bitfinex","ETHUSD",1770946040993,2.21111809,1941.2,1940.4,2.23969325]
["bitfinex","ETHUSD",1770946041616,0.92325311,1941.2,1940.4,2.23969325]
["bitfinex","ETHUSD",1770946041821,0.92325311,1941.2,1940.5,0.95129911]
["bitfinex","ETHUSD",1770946042130,0.002,1941.2,1940.5,0.95129911]
["bitfinex","ETHUSD",1770946043030,0.002,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770946043233,0.92325311,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770946044802,0.92325311,1941.2,1940.5,1.28827552]
["bitfinex","ETHUSD",1770946045003,2.20918263,1941.1,1940.4,5.15344441]
["bitfinex","ETHUSD",1770946046904,2.20918263,1941.1,1940.3,2.80545073]
["bitfinex","ETHUSD",1770946046905,7.82107991,1940.9,1940.3,2.80545073]
["bitfinex","ETHUSD",1770946047105,9.10914348,1940.9,1940.3,2.80545073]
["bitfinex","ETHUSD",1770946047934,6.8998268,1940.9,1940.3,2.80545073]
["bitfinex","ETHUSD",1770946048117,6.8998268,1940.9,1940.3,3.75674984]
["bitfinex","ETHUSD",1770946048837,1.278,1941.0,1940.4,0.95129911]
["bitfinex","ETHUSD",1770946049220,1.278,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770946049420,7.82107991,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1770946049627,7.82107991,1940.9,1940.2,2.23982606]
["bitfinex","ETHUSD",1770946050533,7.80799753,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770946050739,0.90817073,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770946051509,0.90817073,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770946052946,8.18816907,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770946052947,0.90817073,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770946053644,0.90817073,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1770946053645,3.54038322,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770946057729,3.54039799,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770946058134,1.285,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1770946061434,1.285,1940.2,1939.7,0.97718626]
["bitfinex","ETHUSD",1770946062439,1.285,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770946062948,1.285,1940.2,1939.8,2.26497891]
["bitfinex","ETHUSD",1770946063447,3.54123478,1940.5,1939.8,2.26497891]
["bitfinex","ETHUSD",1770946064618,0.96685627,1940.4,1939.7,1.28981337]
["bitfinex","ETHUSD",1770946064813,0.96685627,1940.4,1939.7,2.26599963]
["bitfinex","ETHUSD",1770946065643,0.96685627,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770946065850,0.96685627,1940.2,1939.3,0.35177383]
["bitfinex","ETHUSD",1770946066022,2.25385627,1940.1,1939.3,0.35177383]
["bitfinex","ETHUSD",1770946066353,1.287,1940.1,1939.3,2.61707843]
["bitfinex","ETHUSD",1770946066643,1.287,1940.1,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946066950,1.287,1940.1,1939.4,2.26523834]
["bitfinex","ETHUSD",1770946066951,1.28865979,1940.0,1939.4,2.26523834]
["bitfinex","ETHUSD",1770946067324,1.28865979,1940.0,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946067524,1.28865979,1940.0,1939.3,1.64084648]
["bitfinex","ETHUSD",1770946069349,3.54250229,1940.1,1939.3,1.64084648]
["bitfinex","ETHUSD",1770946069551,3.54345234,1940.1,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946069848,2.25485627,1940.1,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946070057,3.5434526,1940.1,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946070720,0.96685627,1940.0,1939.3,2.61703274]
["bitfinex","ETHUSD",1770946071633,2.25552254,1940.0,1939.3,2.61703274]
["bitfinex","ETHUSD",1770946072142,0.96685627,1940.0,1939.3,2.61703274]
["bitfinex","ETHUSD",1770946073049,2.25552123,1940.0,1939.3,2.61703274]
["bitfinex","ETHUSD",1770946073253,2.25552123,1940.0,1939.3,4.12803274]
["bitfinex","ETHUSD",1770946074253,0.002,1940.1,1939.4,0.97618626]
["bitfinex","ETHUSD",1770946075556,0.002,1940.1,1939.6,0.97618626]
["bitfinex","ETHUSD",1770946077753,0.002,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1770946078571,0.002,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770946078866,0.002,1940.0,1939.8,0.97618626]
["bitfinex","ETHUSD",1770946080043,0.002,1940.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1770946081071,0.002,1940.2,1940.0,0.90877382]
["bitfinex","ETHUSD",1770946082089,0.002,1940.2,1940.1,1.28859337]
["bitfinex","ETHUSD",1770946083061,1.283,1940.8,1940.2,0.90877382]
["bitfinex","ETHUSD",1770946084303,1.283,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1770946084928,1.85496992,1941.0,1940.3,2.19723436]
["bitfinex","ETHUSD",1770946085096,0.002,1941.0,1940.4,0.90877382]
["bitfinex","ETHUSD",1770946085782,0.92396992,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1770946086289,0.92396992,1940.8,1940.2,5.15384218]
["bitfinex","ETHUSD",1770946086683,0.92396992,1940.8,1940.1,2.80555411]
["bitfinex","ETHUSD",1770946088090,0.92396992,1940.8,1940.1,3.71432793]
["bitfinex","ETHUSD",1770946088293,2.21401992,1941.0,1940.2,0.90877382]
["bitfinex","ETHUSD",1770946089009,0.92396992,1940.9,1940.2,0.90877382]
["bitfinex","ETHUSD",1770946090116,0.002,1941.0,1940.2,0.90877382]
["bitfinex","ETHUSD",1770946090414,0.92396992,1940.9,1940.1,2.80555411]
["bitfinex","ETHUSD",1770946090989,0.002,1941.0,1940.2,0.90877382]
["bitfinex","ETHUSD",1770946091390,0.002,1941.0,1940.4,0.90877382]
["bitfinex","ETHUSD",1770946091907,0.002,1940.9,1940.4,0.90877382]
["bitfinex","ETHUSD",1770946092109,0.002,1940.9,1940.6,0.90877382]
["bitfinex","ETHUSD",1770946092543,0.002,1941.1,1940.7,2.1969688]
["bitfinex","ETHUSD",1770946093249,0.002,1941.8,1941.2,0.004]
["bitfinex","ETHUSD",1770946093425,0.002,1941.8,1940.9,0.90877382]
["bitfinex","ETHUSD",1770946093426,0.002,1941.8,1941.3,2.42677382]
["bitfinex","ETHUSD",1770946093818,0.002,1941.8,1941.4,0.90877382]
["bitfinex","ETHUSD",1770946094652,0.002,1941.8,1941.6,0.90877382]
["bitfinex","ETHUSD",1770946096152,1e-08,1942.1,1941.6,0.90877382]
["bitfinex","ETHUSD",1770946096628,1e-08,1942.1,1941.7,2.80753154]
["bitfinex","ETHUSD",1770946097256,1e-08,1942.1,1941.7,3.71630536]
["bitfinex","ETHUSD",1770946097454,1e-08,1942.1,1941.7,2.80753154]
["bitfinex","ETHUSD",1770946097642,0.92396993,1942.1,1941.4,5.15073302]
["bitfinex","ETHUSD",1770946097955,0.92396993,1942.1,1941.4,6.67173302]
["bitfinex","ETHUSD",1770946098153,0.92396993,1942.1,1941.4,5.15073302]
["bitfinex","ETHUSD",1770946098354,0.92396992,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1770946098753,2.21143515,1941.8,1940.9,5.15198351]
["bitfinex","ETHUSD",1770946099052,2.21132448,1942.0,1941.0,0.90877382]
["bitfinex","ETHUSD",1770946099631,2.21132448,1942.0,1940.8,5.15238095]
["bitfinex","ETHUSD",1770946099632,0.92396992,1941.8,1940.8,5.15238095]
["bitfinex","ETHUSD",1770946099837,0.92396992,1941.8,1940.9,0.90877382]
["bitfinex","ETHUSD",1770946100044,0.92396992,1941.8,1940.9,2.42977382]
["bitfinex","ETHUSD",1770946100953,2.21134569,1942.0,1941.0,2.19676969]
["bitfinex","ETHUSD",1770946101734,0.92396992,1941.9,1941.0,2.19676969]
["bitfinex","ETHUSD",1770946102362,0.92396992,1941.7,1940.6,2.19703518]
["bitfinex","ETHUSD",1770946102663,0.92396992,1941.9,1940.8,0.90877382]
["bitfinex","ETHUSD",1770946103038,2.21143515,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1770946103439,0.92396992,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1770946104042,0.92596992,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1770946105469,0.92396992,1941.5,1940.8,5.15224895]
["bitfinex","ETHUSD",1770946106238,1.28759785,1941.6,1940.8,5.15224895]
["bitfinex","ETHUSD",1770946106762,2.21156777,1941.6,1940.8,5.15224895]
["bitfinex","ETHUSD",1770946107358,0.92396992,1941.6,1940.8,5.15224895]
["bitfinex","ETHUSD",1770946107563,0.92396992,1941.6,1940.8,6.06102277]
["bitfinex","ETHUSD",1770946108340,0.002,1941.7,1940.9,0.90877382]
["bitfinex","ETHUSD",1770946108736,0.002,1941.7,1940.8,6.06102277]
["bitfinex","ETHUSD",1770946109873,1.28954997,1941.7,1940.8,6.06102277]
["bitfinex","ETHUSD",1770946111246,0.002,1941.7,1940.8,6.06102277]
["bitfinex","ETHUSD",1770946112879,0.002,1941.7,1940.9,0.9026796]
["bitfinex","ETHUSD",1770946115594,0.002,1941.7,1941.1,0.98100621]
["bitfinex","ETHUSD",1770946115794,0.002,1941.7,1941.2,2.49900621]
["bitfinex","ETHUSD",1770946115989,0.002,1941.7,1941.3,0.98100621]
["bitfinex","ETHUSD",1770946116476,0.002,1942.0,1941.3,0.98100621]
["bitfinex","ETHUSD",1770946117767,0.002,1942.0,1941.5,0.98100621]
["bitfinex","ETHUSD",1770946118664,0.002,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770946118871,0.94390134,1942.0,1941.3,1.28774509]
["bitfinex","ETHUSD",1770946119651,0.94390134,1942.0,1941.2,2.447]
["bitfinex","ETHUSD",1770946119855,0.94190134,1941.8,1941.2,2.447]
["bitfinex","ETHUSD",1770946120077,0.94190134,1941.8,1941.2,3.73484765]
["bitfinex","ETHUSD",1770946120858,0.94190134,1941.8,1941.2,2.447]
["bitfinex","ETHUSD",1770946121382,0.94190134,1941.8,1941.0,1.28894403]
["bitfinex","ETHUSD",1770946121550,0.94190134,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770946121757,0.94190134,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770946123987,2.22956551,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770946125185,0.94190134,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770946125389,2.22947486,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770946127567,2.2293999,1941.8,1941.0,0.98200621]
["bitfinex","ETHUSD",1770946127889,0.94190134,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770946128488,2.2294845,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770946128796,0.002,1941.7,1941.0,0.98200621]
["bitfinex","ETHUSD",1770946130696,0.002,1941.7,1941.2,0.98100621]
["bitfinex","ETHUSD",1770946131004,0.002,1941.7,1941.3,1.515]
["bitfinex","ETHUSD",1770946133099,0.002,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1770946133301,0.002,1941.7,1941.5,0.98100621]
["bitfinex","ETHUSD",1770946133472,0.002,1942.3,1941.6,0.98100621]
["bitfinex","ETHUSD",1770946134999,0.002,1942.3,1941.8,0.98100621]
["bitfinex","ETHUSD",1770946135200,0.002,1942.3,1941.9,2.49600621]
["bitfinex","ETHUSD",1770946135777,0.002,1942.5,1942.0,0.98100621]
["bitfinex","ETHUSD",1770946135979,0.002,1942.8,1942.0,0.98100621]
["bitfinex","ETHUSD",1770946137082,0.002,1942.8,1942.1,2.26827257]
["bitfinex","ETHUSD",1770946137714,0.002,1942.8,1942.2,0.98100621]
["bitfinex","ETHUSD",1770946138686,0.002,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770946139695,0.002,1942.8,1942.2,0.98100621]
["bitfinex","ETHUSD",1770946141419,0.002,1942.8,1942.4,0.99614634]
["bitfinex","ETHUSD",1770946141598,0.002,1943.2,1942.6,0.99614634]
["bitfinex","ETHUSD",1770946141790,1.91859746,1943.8,1942.8,0.99614634]
["bitfinex","ETHUSD",1770946142221,0.002,1943.6,1942.8,0.99614634]
["bitfinex","ETHUSD",1770946143026,0.99059746,1944.2,1943.0,0.99614634]
["bitfinex","ETHUSD",1770946143218,2.27630362,1944.5,1943.2,0.99614634]
["bitfinex","ETHUSD",1770946143416,0.99059746,1944.4,1943.2,0.99614634]
["bitfinex","ETHUSD",1770946143624,0.99059746,1944.6,1943.4,0.99614634]
["bitfinex","ETHUSD",1770946145628,4.46408203,1944.8,1943.6,0.99614634]
["bitfinex","ETHUSD",1770946145807,4.46408399,1944.8,1943.8,0.99614634]
["bitfinex","ETHUSD",1770946146132,0.99059746,1944.7,1943.8,0.99614634]
["bitfinex","ETHUSD",1770946147726,0.99059746,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1770946149042,2.27585013,1945.2,1944.0,0.99614634]
["bitfinex","ETHUSD",1770946149326,0.99059746,1945.1,1944.0,0.99614634]
["bitfinex","ETHUSD",1770946149832,2.27594043,1945.1,1944.1,2.28208842]
["bitfinex","ETHUSD",1770946150135,0.99059746,1945.0,1944.2,1.51]
["bitfinex","ETHUSD",1770946150530,0.99059746,1945.0,1944.2,2.50614634]
["bitfinex","ETHUSD",1770946150715,0.99059746,1945.2,1944.3,0.99614634]
["bitfinex","ETHUSD",1770946150914,2.27581277,1945.2,1944.3,0.99614634]
["bitfinex","ETHUSD",1770946151523,0.99059746,1945.2,1944.3,0.99614634]
["bitfinex","ETHUSD",1770946151725,2.27581399,1945.2,1944.3,0.99614634]
["bitfinex","ETHUSD",1770946151909,2.27581399,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1770946152330,0.99059746,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1770946152532,0.99059746,1945.2,1944.4,2.28189001]
["bitfinex","ETHUSD",1770946152835,0.002,1945.3,1944.5,0.99614634]
["bitfinex","ETHUSD",1770946154029,0.002,1945.3,1944.7,0.99614634]
["bitfinex","ETHUSD",1770946154234,0.002,1945.1,1944.7,1.508]
["bitfinex","ETHUSD",1770946155914,0.002,1945.1,1944.7,2.79353973]
["bitfinex","ETHUSD",1770946156617,0.002,1945.1,1944.7,1.508]
["bitfinex","ETHUSD",1770946156846,0.002,1945.1,1944.7,2.79354095]
["bitfinex","ETHUSD",1770946157243,0.002,1945.1,1944.7,3.78968729]
["bitfinex","ETHUSD",1770946157547,0.002,1945.1,1944.8,0.99614634]
["bitfinex","ETHUSD",1770946158252,0.002,1945.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1770946159741,0.002,1945.1,1944.7,3.72049238]
["bitfinex","ETHUSD",1770946159940,0.002,1945.1,1944.7,2.435]
["bitfinex","ETHUSD",1770946159941,0.99259746,1945.1,1944.7,2.435]
["bitfinex","ETHUSD",1770946160134,0.002,1945.1,1944.7,3.72053831]
["bitfinex","ETHUSD",1770946160368,0.002,1945.1,1944.7,2.435]
["bitfinex","ETHUSD",1770946162740,0.002,1945.1,1944.7,3.72053792]
["bitfinex","ETHUSD",1770946162941,0.99259746,1945.1,1944.7,2.435]
["bitfinex","ETHUSD",1770946163147,0.99259746,1945.1,1944.7,1.508]
["bitfinex","ETHUSD",1770946163544,0.99259746,1945.1,1944.2,1.92314634]
["bitfinex","ETHUSD",1770946163545,0.99259746,1945.1,1944.2,2.2819774]
["bitfinex","ETHUSD",1770946163731,0.99259746,1945.1,1944.3,1.513]
["bitfinex","ETHUSD",1770946165427,0.99059746,1944.9,1944.3,2.79879703]
["bitfinex","ETHUSD",1770946166666,0.99059746,1944.9,1944.3,2.79880854]
["bitfinex","ETHUSD",1770946166852,0.99059746,1944.9,1944.3,1.513]
["bitfinex","ETHUSD",1770946167583,0.99059746,1944.9,1944.3,2.79880846]
["bitfinex","ETHUSD",1770946167790,1.28738524,1945.0,1944.3,2.79880846]
["bitfinex","ETHUSD",1770946168795,1.287351,1945.0,1944.3,2.79880846]
["bitfinex","ETHUSD",1770946168976,1.287351,1945.0,1944.3,3.7949548]
["bitfinex","ETHUSD",1770946168977,0.002,1945.0,1944.3,3.7949548]
["bitfinex","ETHUSD",1770946169153,0.002,1945.0,1944.4,0.99614634]
["bitfinex","ETHUSD",1770946169657,0.002,1945.0,1944.5,2.28182389]
["bitfinex","ETHUSD",1770946171099,0.002,1945.0,1944.4,1.28569883]
["bitfinex","ETHUSD",1770946171100,0.99309321,1945.0,1944.4,1.28569883]
["bitfinex","ETHUSD",1770946171274,0.99309321,1945.0,1944.3,2.7987703]
["bitfinex","ETHUSD",1770946171468,0.99309321,1945.0,1944.3,1.513]
["bitfinex","ETHUSD",1770946171675,2.27650634,1944.9,1944.3,1.513]
["bitfinex","ETHUSD",1770946171870,0.99109321,1944.8,1943.9,5.14422664]
["bitfinex","ETHUSD",1770946172059,0.99109321,1944.8,1944.0,1.514]
["bitfinex","ETHUSD",1770946173787,0.93586323,1944.6,1944.0,1.514]
["bitfinex","ETHUSD",1770946174389,0.93586323,1944.6,1943.8,0.927]
["bitfinex","ETHUSD",1770946176110,0.93586323,1944.4,1943.8,0.927]
["bitfinex","ETHUSD",1770946177991,0.93586323,1944.2,1943.8,0.927]
["bitfinex","ETHUSD",1770946178226,0.93586323,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770946180105,2.22180531,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770946182087,0.93586323,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770946184632,2.221933,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770946186409,0.93586323,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770946188550,0.93586323,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770946188730,2.22185056,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770946189333,1.28598733,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770946189521,5.14362403,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770946189522,1.2859298,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770946191045,0.002,1944.5,1943.9,0.91119589]
["bitfinex","ETHUSD",1770946192301,0.002,1944.5,1943.8,3.34319589]
["bitfinex","ETHUSD",1770946192753,0.002,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770946193262,0.002,1944.5,1943.8,3.71808984]
["bitfinex","ETHUSD",1770946193925,0.93786323,1944.5,1943.7,1.28720552]
["bitfinex","ETHUSD",1770946194955,1.28574367,1944.4,1943.7,1.28720552]
["bitfinex","ETHUSD",1770946195538,0.93586323,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770946196028,1.28574367,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770946197261,6.08073603,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1770946197262,0.93586323,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1770946197426,0.93586323,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770946197628,10.18933419,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1770946197629,0.93586323,1944.2,1943.5,1.28733765]
["bitfinex","ETHUSD",1770946197832,1.261,1944.1,1943.5,1.28733765]
["bitfinex","ETHUSD",1770946198262,0.93586323,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770946199558,1.261,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770946199734,1.261,1944.1,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946199936,1.28588231,1944.2,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946200132,1.26,1944.3,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946200331,0.002,1944.5,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946200561,0.92701604,1944.4,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946200729,1.28769764,1944.5,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946200932,0.002,1944.5,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946201135,0.92701604,1944.4,1943.5,0.91219589]
["bitfinex","ETHUSD",1770946201873,0.92701604,1944.2,1943.5,1.28729503]
["bitfinex","ETHUSD",1770946202463,0.92701604,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770946202861,0.002,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1770946203059,0.002,1944.3,1943.6,0.93667106]
["bitfinex","ETHUSD",1770946204044,0.002,1944.3,1943.6,2.22294288]
["bitfinex","ETHUSD",1770946204246,0.002,1944.3,1943.6,1.28727182]
["bitfinex","ETHUSD",1770946204965,0.002,1944.3,1943.7,0.93567106]
["bitfinex","ETHUSD",1770946205182,0.002,1944.3,1943.9,0.93567106]
["bitfinex","ETHUSD",1770946205498,0.002,1944.5,1943.9,0.93567106]
["bitfinex","ETHUSD",1770946205702,0.002,1944.5,1944.0,2.22167929]
["bitfinex","ETHUSD",1770946205896,0.002,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1770946206698,0.002,1944.5,1943.9,1.28603357]
["bitfinex","ETHUSD",1770946207279,0.002,1944.5,1943.7,0.93567106]
["bitfinex","ETHUSD",1770946207280,0.92701604,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1770946207697,0.92701604,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770946207900,0.92701604,1943.9,1942.9,2.7876873]
["bitfinex","ETHUSD",1770946208080,2.18501604,1943.9,1942.9,2.7876873]
["bitfinex","ETHUSD",1770946208405,0.92701604,1943.8,1942.9,1.501]
["bitfinex","ETHUSD",1770946208769,0.92701604,1943.8,1942.9,2.78773454]
["bitfinex","ETHUSD",1770946209198,0.92701604,1943.8,1942.9,1.501]
["bitfinex","ETHUSD",1770946209601,0.92701604,1943.8,1942.8,0.001]
["bitfinex","ETHUSD",1770946209799,0.92701604,1943.8,1942.8,1.2877887]
["bitfinex","ETHUSD",1770946210000,1.28618077,1943.8,1942.8,0.93667106]
["bitfinex","ETHUSD",1770946210369,0.92701604,1943.7,1942.8,0.93667106]
["bitfinex","ETHUSD",1770946211208,1.28618077,1943.8,1942.8,0.93667106]
["bitfinex","ETHUSD",1770946211574,2.21319681,1943.8,1942.8,0.93667106]
["bitfinex","ETHUSD",1770946211900,1.28618077,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1770946212274,1.28618077,1943.8,1942.9,2.22240738]
["bitfinex","ETHUSD",1770946213792,0.92701604,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770946214110,1.28627289,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770946215196,0.92701604,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770946215408,0.92701604,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770946216217,1.28639007,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770946216511,1.258,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770946216683,0.92701604,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770946218007,1.258,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770946218208,1.28620671,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770946218728,1.258,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770946218898,2.54416263,1943.8,1943.0,0.93667106]
["bitfinex","ETHUSD",1770946219789,2.54416263,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770946219790,0.92701604,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770946220220,1.28627289,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770946222012,1.28625927,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770946222215,1.258,1943.8,1943.2,0.93567106]
["bitfinex","ETHUSD",1770946223643,2.54415286,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1770946223995,2.54415286,1943.8,1943.0,1.494]
["bitfinex","ETHUSD",1770946224338,2.54415286,1943.8,1943.0,2.78066285]
["bitfinex","ETHUSD",1770946224339,3.4711689,1943.8,1943.0,2.78066285]
["bitfinex","ETHUSD",1770946224732,2.54415286,1943.8,1943.0,2.78066285]
["bitfinex","ETHUSD",1770946224894,2.54415286,1943.8,1943.0,3.71633391]
["bitfinex","ETHUSD",1770946226425,1.258,1943.8,1943.0,3.71633391]
["bitfinex","ETHUSD",1770946226923,0.92701604,1943.8,1943.0,2.78066285]
["bitfinex","ETHUSD",1770946227932,0.92701604,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770946228342,1.28612486,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1770946228635,0.1044,1944.2,1943.1,0.001]
["bitfinex","ETHUSD",1770946228636,1.28792172,1944.2,1943.2,0.93567106]
["bitfinex","ETHUSD",1770946228841,1.28787934,1944.2,1943.2,0.93567106]
["bitfinex","ETHUSD",1770946230945,0.002,1944.2,1943.3,2.24164299]
["bitfinex","ETHUSD",1770946231644,0.002,1944.2,1943.5,0.95517153]
["bitfinex","ETHUSD",1770946231824,0.002,1944.2,1943.7,0.95517153]
["bitfinex","ETHUSD",1770946232024,0.002,1944.3,1943.7,0.95517153]
["bitfinex","ETHUSD",1770946232025,0.002,1944.5,1943.7,0.95517153]
["bitfinex","ETHUSD",1770946233040,0.002,1944.5,1943.8,2.24131207]
["bitfinex","ETHUSD",1770946233842,0.002,1944.5,1943.9,0.96312472]
["bitfinex","ETHUSD",1770946234426,0.002,1945.0,1943.9,0.96312472]
["bitfinex","ETHUSD",1770946235115,0.002,1945.0,1944.1,0.96312472]
["bitfinex","ETHUSD",1770946235313,0.002,1945.0,1944.2,2.45312472]
["bitfinex","ETHUSD",1770946235514,0.95223215,1945.0,1944.0,2.77600823]
["bitfinex","ETHUSD",1770946235831,0.95223215,1945.0,1944.0,3.73913295]
["bitfinex","ETHUSD",1770946236616,0.002,1945.0,1944.1,0.96312472]
["bitfinex","ETHUSD",1770946237142,0.002,1945.0,1944.3,0.96312472]
["bitfinex","ETHUSD",1770946239442,0.002,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770946239613,0.002,1945.0,1944.5,2.45212472]
["bitfinex","ETHUSD",1770946240926,0.002,1944.9,1944.5,2.45212472]
["bitfinex","ETHUSD",1770946241852,0.002,1945.1,1944.7,0.96312472]
["bitfinex","ETHUSD",1770946242017,0.002,1945.3,1944.7,0.96312472]
["bitfinex","ETHUSD",1770946242417,0.002,1945.5,1944.7,0.96312472]
["bitfinex","ETHUSD",1770946242803,0.002,1945.8,1944.8,0.96312472]
["bitfinex","ETHUSD",1770946243893,0.002,1945.8,1945.0,0.96312472]
["bitfinex","ETHUSD",1770946244051,0.002,1945.8,1945.2,0.96312472]
["bitfinex","ETHUSD",1770946244259,0.002,1945.8,1945.3,0.96312472]
["bitfinex","ETHUSD",1770946244923,0.95023215,1947.3,1945.4,0.96312472]
["bitfinex","ETHUSD",1770946245197,0.95023215,1947.2,1945.8,0.96312472]
["bitfinex","ETHUSD",1770946245488,0.95023215,1947.0,1945.9,1.493]
["bitfinex","ETHUSD",1770946245798,0.95023215,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1770946245799,1.28409266,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1770946245996,1.28407755,1947.0,1946.0,2.24781125]
["bitfinex","ETHUSD",1770946247672,3.4890099,1947.4,1946.1,0.96312472]
["bitfinex","ETHUSD",1770946247892,2.23406535,1947.3,1946.3,0.96312472]
["bitfinex","ETHUSD",1770946248074,2.23406535,1947.3,1946.4,1.496]
["bitfinex","ETHUSD",1770946248264,0.95023215,1947.2,1946.4,1.496]
["bitfinex","ETHUSD",1770946248461,1.2838332,1947.3,1946.4,1.496]
["bitfinex","ETHUSD",1770946248660,2.23406535,1947.3,1946.4,1.496]
["bitfinex","ETHUSD",1770946248863,0.95023215,1947.2,1946.4,1.496]
["bitfinex","ETHUSD",1770946249598,1.2838332,1947.3,1946.4,1.496]
["bitfinex","ETHUSD",1770946249980,0.95023215,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770946251695,0.95023215,1947.1,1946.4,1.496]
["bitfinex","ETHUSD",1770946251999,0.95023215,1946.9,1946.1,2.21157309]
["bitfinex","ETHUSD",1770946252403,0.95023215,1946.9,1946.1,0.927]
["bitfinex","ETHUSD",1770946252869,0.95023215,1946.9,1945.8,1.495]
["bitfinex","ETHUSD",1770946253070,0.95023215,1946.9,1945.6,7.02980985]
["bitfinex","ETHUSD",1770946253071,0.95023215,1946.5,1945.6,0.927]
["bitfinex","ETHUSD",1770946253505,0.95023215,1946.3,1945.4,1.495]
["bitfinex","ETHUSD",1770946253685,0.95023215,1946.1,1945.4,1.495]
["bitfinex","ETHUSD",1770946254021,2.23491868,1946.0,1945.4,1.495]
["bitfinex","ETHUSD",1770946254158,2.23491868,1946.0,1945.1,1.28525222]
["bitfinex","ETHUSD",1770946254903,1.28468653,1946.0,1945.1,1.28525222]
["bitfinex","ETHUSD",1770946255313,1.28468653,1946.0,1945.1,2.24837694]
["bitfinex","ETHUSD",1770946256424,2.23478666,1946.2,1945.1,2.24837694]
["bitfinex","ETHUSD",1770946258783,0.95023215,1946.1,1945.1,2.24837694]
["bitfinex","ETHUSD",1770946260411,2.20810573,1946.0,1945.1,1.28525222]
["bitfinex","ETHUSD",1770946260578,0.9234192,1945.9,1945.0,1.495]
["bitfinex","ETHUSD",1770946260780,0.9234192,1945.7,1944.9,0.926]
["bitfinex","ETHUSD",1770946262523,0.9234192,1945.3,1944.6,1.492]
["bitfinex","ETHUSD",1770946262913,0.9234192,1945.3,1944.6,2.77761074]
["bitfinex","ETHUSD",1770946263614,2.53808275,1945.4,1944.6,2.77761074]
["bitfinex","ETHUSD",1770946263915,1.28506812,1945.5,1944.6,3.75865012]
["bitfinex","ETHUSD",1770946264887,5.13981091,1945.6,1944.6,3.75865012]
["bitfinex","ETHUSD",1770946265613,0.9234192,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770946265992,1.28495065,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770946267723,0.9234192,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770946269792,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770946270317,2.20850195,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770946270720,0.9234192,1945.2,1944.3,1.28678497]
["bitfinex","ETHUSD",1770946271920,0.9234192,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946272122,1.254,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770946272894,0.9234192,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770946274015,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946274212,2.20896452,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946277227,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946277733,1.28554532,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770946278219,5.14194222,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770946278617,6.06536142,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770946279227,6.06536142,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770946279228,0.9234192,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770946280230,2.20903063,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770946280438,1.262,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770946281413,0.9234192,1945.1,1944.2,0.001]
["bitfinex","ETHUSD",1770946281611,1.28534704,1945.0,1944.2,0.98203938]
["bitfinex","ETHUSD",1770946282340,1.28534704,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770946282541,1.263,1945.1,1944.4,0.98103938]
["bitfinex","ETHUSD",1770946283110,2.54828627,1945.1,1944.4,0.98103938]
["bitfinex","ETHUSD",1770946283553,1.263,1945.1,1944.4,0.98103938]
["bitfinex","ETHUSD",1770946284373,2.21220283,1945.3,1944.4,0.98103938]
["bitfinex","ETHUSD",1770946284713,2.21220283,1945.3,1944.5,2.26671693]
["bitfinex","ETHUSD",1770946284939,2.21216396,1945.3,1944.5,2.26671693]
["bitfinex","ETHUSD",1770946285451,2.21216396,1945.3,1944.5,0.98103938]
["bitfinex","ETHUSD",1770946285830,2.21216396,1945.3,1944.3,1.28576472]
["bitfinex","ETHUSD",1770946285831,3.13558316,1945.3,1944.3,1.28576472]
["bitfinex","ETHUSD",1770946286032,0.9234192,1945.2,1944.3,1.28576472]
["bitfinex","ETHUSD",1770946287431,1.28528096,1945.1,1944.3,1.28576472]
["bitfinex","ETHUSD",1770946287739,1.28528096,1945.1,1944.2,2.45803938]
["bitfinex","ETHUSD",1770946287955,2.20870016,1945.1,1944.2,1.477]
["bitfinex","ETHUSD",1770946288149,2.20870016,1945.1,1944.2,2.76287539]
["bitfinex","ETHUSD",1770946288350,1.28528096,1945.1,1944.3,0.98103938]
["bitfinex","ETHUSD",1770946289065,1.28526687,1945.2,1944.3,0.98103938]
["bitfinex","ETHUSD",1770946289241,16.542,1945.7,1944.3,0.98103938]
["bitfinex","ETHUSD",1770946289242,16.20507735,1945.7,1944.3,0.98103938]
["bitfinex","ETHUSD",1770946289568,2.54795065,1945.6,1944.5,0.98103938]
["bitfinex","ETHUSD",1770946290687,2.54795065,1945.6,1944.3,0.001]
["bitfinex","ETHUSD",1770946290688,0.96948686,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1770946290864,0.002,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946291063,0.97148686,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946291359,0.96948686,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770946291536,2.54847922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770946292354,3.51796608,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770946292946,1.263,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770946293379,1.2873836,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946294677,0.002,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946297364,0.002,1945.0,1944.3,0.91800053]
["bitfinex","ETHUSD",1770946297765,0.002,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770946299784,0.94474243,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946300081,0.002,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770946301580,0.002,1945.0,1944.3,0.91800053]
["bitfinex","ETHUSD",1770946301883,0.002,1945.0,1944.5,0.91700053]
["bitfinex","ETHUSD",1770946302255,0.002,1945.0,1944.5,2.38700053]
["bitfinex","ETHUSD",1770946302456,0.002,1945.0,1944.6,0.91700053]
["bitfinex","ETHUSD",1770946303753,0.002,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770946304158,0.002,1944.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1770946304924,0.002,1945.1,1944.7,2.20254585]
["bitfinex","ETHUSD",1770946305890,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770946307779,0.002,1945.1,1944.6,5.14218131]
["bitfinex","ETHUSD",1770946309931,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770946313797,1.28691949,1945.7,1944.9,1.481]
["bitfinex","ETHUSD",1770946315014,1.28691949,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770946316269,2.22966192,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770946316806,0.002,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770946318700,0.002,1945.6,1944.9,1.482]
["bitfinex","ETHUSD",1770946319522,0.002,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770946319691,0.002,1945.6,1944.9,1.482]
["bitfinex","ETHUSD",1770946319893,0.94474243,1945.6,1944.9,1.482]
["bitfinex","ETHUSD",1770946320719,0.94474243,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770946321724,2.27137095,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770946322219,0.002,1945.6,1944.9,0.97277752]
["bitfinex","ETHUSD",1770946324212,0.002,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770946325697,0.98835425,1945.6,1944.9,2.25813692]
["bitfinex","ETHUSD",1770946326445,0.002,1945.6,1944.9,2.25813692]
["bitfinex","ETHUSD",1770946327108,0.002,1945.6,1945.0,0.97177752]
["bitfinex","ETHUSD",1770946327744,0.002,1945.7,1945.0,0.97177752]
["bitfinex","ETHUSD",1770946328906,0.002,1945.7,1945.1,2.25705848]
["bitfinex","ETHUSD",1770946329130,0.002,1945.7,1945.2,1.48]
["bitfinex","ETHUSD",1770946329697,0.002,1945.5,1945.2,1.48]
["bitfinex","ETHUSD",1770946330435,0.002,1945.5,1945.1,2.76628096]
["bitfinex","ETHUSD",1770946331600,0.002,1945.5,1945.1,1.481]
["bitfinex","ETHUSD",1770946331799,0.002,1945.5,1945.0,1.482]
["bitfinex","ETHUSD",1770946332245,0.98835425,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1770946333431,0.002,1945.5,1944.9,0.97277752]
["bitfinex","ETHUSD",1770946336029,0.002,1945.5,1945.1,0.97177752]
["bitfinex","ETHUSD",1770946336229,0.002,1945.8,1945.3,0.97177752]
["bitfinex","ETHUSD",1770946336704,0.002,1945.8,1945.3,0.97177752]
["bitfinex","ETHUSD",1770946338245,0.002,1945.8,1945.4,2.25686027]
["bitfinex","ETHUSD",1770946340949,0.002,1946.4,1945.6,0.97177752]
["bitfinex","ETHUSD",1770946341258,0.002,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1770946341259,0.002,1946.4,1945.8,0.97177752]
["bitfinex","ETHUSD",1770946341413,0.002,1946.4,1945.9,0.97177752]
["bitfinex","ETHUSD",1770946342255,2.27025159,1947.2,1945.9,0.97177752]
["bitfinex","ETHUSD",1770946342431,2.27025159,1947.2,1946.1,0.97177752]
["bitfinex","ETHUSD",1770946342741,2.27025159,1947.2,1946.3,0.97177752]
["bitfinex","ETHUSD",1770946342953,0.98635425,1947.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1770946343244,0.002,1946.6,1946.1,1.485]
["bitfinex","ETHUSD",1770946343609,0.002,1946.6,1946.1,2.45677752]
["bitfinex","ETHUSD",1770946343839,0.002,1946.6,1946.2,0.97177752]
["bitfinex","ETHUSD",1770946344418,0.002,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1770946344615,0.002,1946.6,1946.3,2.25626603]
["bitfinex","ETHUSD",1770946345254,2.27022681,1947.3,1946.3,2.25626603]
["bitfinex","ETHUSD",1770946345850,2.27019945,1947.3,1946.3,2.25626603]
["bitfinex","ETHUSD",1770946347054,0.98635425,1947.2,1946.3,2.25626603]
["bitfinex","ETHUSD",1770946347257,0.98635425,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770946347566,0.98635425,1947.2,1946.0,2.21064173]
["bitfinex","ETHUSD",1770946347852,0.98635425,1947.2,1946.3,1.487]
["bitfinex","ETHUSD",1770946348146,0.98635425,1947.0,1945.8,5.13919194]
["bitfinex","ETHUSD",1770946348311,0.98635425,1947.0,1946.0,1.487]
["bitfinex","ETHUSD",1770946349150,0.98635425,1946.7,1945.7,1.487]
["bitfinex","ETHUSD",1770946351353,0.97658031,1946.5,1945.7,2.7718413]
["bitfinex","ETHUSD",1770946353070,0.97658031,1946.5,1945.7,1.487]
["bitfinex","ETHUSD",1770946353231,0.93910554,1946.3,1945.7,1.487]
["bitfinex","ETHUSD",1770946354832,1.28433068,1946.6,1945.7,3.75528487]
["bitfinex","ETHUSD",1770946355052,0.002,1946.4,1945.7,3.75528487]
["bitfinex","ETHUSD",1770946355636,0.002,1946.4,1945.8,0.9834284]
["bitfinex","ETHUSD",1770946357266,0.002,1946.4,1945.7,1.487]
["bitfinex","ETHUSD",1770946357267,0.94110554,1946.4,1945.7,1.487]
["bitfinex","ETHUSD",1770946357467,0.002,1946.4,1945.7,1.486]
["bitfinex","ETHUSD",1770946357668,0.002,1946.4,1945.7,2.4694284]
["bitfinex","ETHUSD",1770946357972,1.28642804,1946.4,1945.7,1.486]
["bitfinex","ETHUSD",1770946359029,0.002,1946.4,1945.7,1.486]
["bitfinex","ETHUSD",1770946359231,0.002,1946.4,1945.8,0.9834284]
["bitfinex","ETHUSD",1770946359535,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1770946360153,0.94110554,1946.4,1945.7,1.486]
["bitfinex","ETHUSD",1770946360359,0.94110554,1946.4,1945.7,2.77083215]
["bitfinex","ETHUSD",1770946360678,0.94110554,1946.4,1945.7,1.486]
["bitfinex","ETHUSD",1770946360831,0.94110554,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1770946361229,0.93910554,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770946361646,0.93910554,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946364284,1.28475255,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770946365581,2.22385809,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770946365952,1.28471897,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946366567,0.93910554,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946368292,0.93910554,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770946368661,1.28475255,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770946368868,2.22385809,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770946370070,2.22385809,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770946370071,0.93910554,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770946370290,0.93910554,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770946370587,0.93910554,1945.8,1945.1,1.28627681]
["bitfinex","ETHUSD",1770946370767,1.28488461,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770946370965,2.53683624,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770946371283,1.28483624,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770946371484,0.93910554,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770946373089,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770946373877,0.93910554,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770946374187,3.47688741,1945.9,1945.1,0.9844284]
["bitfinex","ETHUSD",1770946374688,2.22388741,1945.9,1945.1,0.9844284]
["bitfinex","ETHUSD",1770946374987,1.253,1946.0,1945.1,0.9844284]
["bitfinex","ETHUSD",1770946375155,1.253,1946.0,1945.2,2.26864328]
["bitfinex","ETHUSD",1770946376274,2.53768783,1946.0,1945.2,2.26864328]
["bitfinex","ETHUSD",1770946376584,1.253,1946.0,1945.2,2.26864328]
["bitfinex","ETHUSD",1770946376791,1.28458751,1946.2,1945.3,0.9834284]
["bitfinex","ETHUSD",1770946377289,1.28458751,1946.2,1945.4,2.26851115]
["bitfinex","ETHUSD",1770946377589,2.22369305,1946.2,1945.4,2.26851115]
["bitfinex","ETHUSD",1770946377773,0.93910554,1946.1,1945.3,1.28509943]
["bitfinex","ETHUSD",1770946377994,0.93910554,1946.1,1945.3,2.76309943]
["bitfinex","ETHUSD",1770946378997,0.93910554,1946.1,1945.3,1.478]
["bitfinex","ETHUSD",1770946379396,1.28468653,1946.0,1945.2,1.28516072]
["bitfinex","ETHUSD",1770946379602,2.22379207,1946.0,1945.2,2.76316072]
["bitfinex","ETHUSD",1770946380902,0.91191073,1945.9,1945.2,2.76316072]
["bitfinex","ETHUSD",1770946381079,0.91191073,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770946381482,0.91191073,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770946382787,0.91191073,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770946382990,0.91191073,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770946383191,0.91191073,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770946384306,0.91191073,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770946385703,1.28514882,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770946385704,0.91191073,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770946386078,2.19705955,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770946386484,0.91191073,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770946387182,0.91191073,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770946388208,1.28547922,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770946388408,2.19738995,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770946389122,2.19738995,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770946390020,0.91191073,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770946390382,1.28561143,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770946392017,2.19752216,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770946392418,1.28559544,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770946392791,3.45650617,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770946393410,3.45650617,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946393726,1.259,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946395034,3.45646279,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946395209,3.45845986,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946395531,2.54654913,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946396009,3.45845986,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946396207,3.45845986,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946398856,1.261,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946399054,1.265,1944.9,1944.4,0.97509309]
["bitfinex","ETHUSD",1770946399351,1.265,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770946401439,1.28547922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770946402939,0.91191073,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770946403638,2.19752216,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770946404034,3.46452216,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770946405812,3.46452216,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770946406105,3.46452216,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770946408043,0.91191073,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770946408250,1.274,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770946408650,1.274,1944.3,1943.6,0.97609309]
["bitfinex","ETHUSD",1770946408838,2.18591073,1944.3,1943.6,0.97609309]
["bitfinex","ETHUSD",1770946409752,1.274,1944.3,1943.6,0.97609309]
["bitfinex","ETHUSD",1770946410050,1.28577659,1944.4,1943.7,0.97509309]
["bitfinex","ETHUSD",1770946410223,1.275,1944.4,1943.7,0.97509309]
["bitfinex","ETHUSD",1770946412059,1.28587593,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770946412231,2.26897877,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770946412644,8.15021054,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770946412829,1.276,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770946415364,1.28600823,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770946416364,6.41983836,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770946416365,2.56199338,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770946416660,2.56199338,1944.1,1943.6,0.91690623]
["bitfinex","ETHUSD",1770946416661,1.276,1944.1,1943.6,0.91690623]
["bitfinex","ETHUSD",1770946416866,0.1024,1944.6,1943.6,0.91690623]
["bitfinex","ETHUSD",1770946417068,1.279,1944.5,1943.6,0.91690623]
["bitfinex","ETHUSD",1770946417677,2.56468619,1944.5,1943.8,0.91590623]
["bitfinex","ETHUSD",1770946418449,0.929,1944.8,1944.0,0.91590623]
["bitfinex","ETHUSD",1770946418450,1.28748452,1944.8,1944.0,0.91590623]
["bitfinex","ETHUSD",1770946418755,1.279,1944.7,1944.0,0.91590623]
["bitfinex","ETHUSD",1770946419545,1.28561143,1944.6,1944.0,2.2019028]
["bitfinex","ETHUSD",1770946419871,2.5645995,1944.7,1944.0,2.2019028]
["bitfinex","ETHUSD",1770946420182,1.279,1944.7,1944.1,0.91590623]
["bitfinex","ETHUSD",1770946420884,0.002,1944.8,1944.1,0.91590623]
["bitfinex","ETHUSD",1770946421778,0.002,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1770946422088,0.002,1944.8,1944.4,0.91590623]
["bitfinex","ETHUSD",1770946425191,0.002,1944.8,1944.6,0.91590623]
["bitfinex","ETHUSD",1770946425391,0.002,1945.1,1944.8,0.91590623]
["bitfinex","ETHUSD",1770946427790,0.002,1945.1,1944.6,0.91590623]
["bitfinex","ETHUSD",1770946428203,0.002,1945.7,1944.5,0.91590623]
["bitfinex","ETHUSD",1770946429605,0.002,1945.0,1944.7,0.91590623]
["bitfinex","ETHUSD",1770946429770,0.002,1945.1,1944.8,2.37290623]
["bitfinex","ETHUSD",1770946431510,0.002,1945.1,1944.9,1.28541313]
["bitfinex","ETHUSD",1770946437401,0.002,1945.1,1944.8,1.28542597]
["bitfinex","ETHUSD",1770946437731,0.002,1945.1,1944.8,1.465]
["bitfinex","ETHUSD",1770946438142,0.92537641,1945.1,1944.5,1.28565103]
["bitfinex","ETHUSD",1770946438442,0.92537641,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946439308,2.21065973,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946439649,0.92537641,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946440346,2.21066709,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946440514,0.92537641,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946441642,0.002,1945.1,1944.5,2.75065103]
["bitfinex","ETHUSD",1770946441846,0.002,1945.1,1944.6,0.98686719]
["bitfinex","ETHUSD",1770946442209,2.22758112,1945.7,1944.7,0.98586719]
["bitfinex","ETHUSD",1770946442414,2.22758112,1945.7,1944.9,0.98586719]
["bitfinex","ETHUSD",1770946442611,0.002,1945.7,1945.0,0.98586719]
["bitfinex","ETHUSD",1770946442847,0.002,1945.7,1945.2,0.98586719]
["bitfinex","ETHUSD",1770946443042,0.002,1945.7,1945.4,0.98586719]
["bitfinex","ETHUSD",1770946443243,0.002,1945.7,1945.5,2.45386719]
["bitfinex","ETHUSD",1770946443629,0.002,1946.0,1945.6,0.98586719]
["bitfinex","ETHUSD",1770946445248,1e-08,1946.1,1945.7,2.2707518]
["bitfinex","ETHUSD",1770946445431,1e-08,1946.1,1945.8,0.98586719]
["bitfinex","ETHUSD",1770946446457,1e-08,1946.1,1945.6,1.28489889]
["bitfinex","ETHUSD",1770946446666,1e-08,1946.1,1945.6,1.469]
["bitfinex","ETHUSD",1770946447422,1e-08,1946.1,1944.9,2.27128032]
["bitfinex","ETHUSD",1770946447423,0.94064557,1946.1,1944.9,2.27128032]
["bitfinex","ETHUSD",1770946447621,0.94064557,1946.1,1945.1,0.98586719]
["bitfinex","ETHUSD",1770946449937,0.94064556,1945.9,1945.1,1.28523372]
["bitfinex","ETHUSD",1770946450759,30.0,1945.8,1944.6,0.98686719]
["bitfinex","ETHUSD",1770946450922,0.94064556,1945.7,1944.7,1.468]
["bitfinex","ETHUSD",1770946451655,0.94064556,1945.7,1944.7,2.45386719]
["bitfinex","ETHUSD",1770946451865,2.22559621,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770946452036,0.94064556,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1770946452453,0.94064556,1945.5,1944.7,2.75354256]
["bitfinex","ETHUSD",1770946452955,0.94064556,1945.5,1944.7,1.468]
["bitfinex","ETHUSD",1770946453176,0.94064556,1945.5,1944.7,2.75354432]
["bitfinex","ETHUSD",1770946454463,2.22571848,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770946456162,1.28500246,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770946456364,0.94064556,1945.9,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946456558,3.48839811,1945.9,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946458074,2.20364556,1945.9,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946458579,0.94064556,1945.8,1944.9,2.27128032]
["bitfinex","ETHUSD",1770946458783,0.94064556,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1770946459091,0.94064556,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1770946459295,0.94064556,1945.8,1944.8,1.28647688]
["bitfinex","ETHUSD",1770946459454,0.94064556,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1770946459776,2.54778963,1945.9,1944.8,0.001]
["bitfinex","ETHUSD",1770946459777,0.94064556,1945.6,1944.8,1.28646477]
["bitfinex","ETHUSD",1770946460582,1.2850167,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770946461383,0.94064556,1945.8,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946461684,1.28486969,1945.8,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946462180,2.22551525,1945.8,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946462383,0.94064556,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1770946462551,1.28495065,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770946463169,2.22559621,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1770946463656,0.002,1946.0,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946463657,2.22738255,1946.0,1944.8,0.98686719]
["bitfinex","ETHUSD",1770946464755,0.002,1946.0,1945.0,0.98586719]
["bitfinex","ETHUSD",1770946464951,0.002,1946.0,1945.2,0.98586719]
["bitfinex","ETHUSD",1770946466897,0.002,1946.0,1945.4,0.98586719]
["bitfinex","ETHUSD",1770946467069,0.002,1946.0,1945.4,1.91286719]
["bitfinex","ETHUSD",1770946467277,0.002,1946.0,1945.6,0.98586719]
["bitfinex","ETHUSD",1770946468989,0.002,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1770946469320,0.002,1946.0,1945.7,2.2707518]
["bitfinex","ETHUSD",1770946470715,0.002,1946.4,1945.7,2.2707518]
["bitfinex","ETHUSD",1770946470909,0.002,1946.4,1945.8,0.92166674]
["bitfinex","ETHUSD",1770946471107,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770946471108,0.002,1946.4,1945.9,2.38966674]
["bitfinex","ETHUSD",1770946471418,0.002,1946.4,1946.0,0.92166674]
["bitfinex","ETHUSD",1770946473598,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770946475123,0.002,1946.4,1946.1,2.20184381]
["bitfinex","ETHUSD",1770946475431,0.002,1946.9,1946.2,0.91722329]
["bitfinex","ETHUSD",1770946475587,0.002,1946.9,1946.3,3.6717118]
["bitfinex","ETHUSD",1770946476021,0.002,1946.9,1946.3,2.75448851]
["bitfinex","ETHUSD",1770946476801,0.99296006,1946.9,1946.2,1.28450279]
["bitfinex","ETHUSD",1770946477106,0.99296006,1946.9,1946.4,1.471]
["bitfinex","ETHUSD",1770946477713,0.002,1946.9,1946.4,2.38822329]
["bitfinex","ETHUSD",1770946477916,0.002,1946.9,1946.4,3.67263978]
["bitfinex","ETHUSD",1770946478116,0.002,1946.8,1946.4,3.67263978]
["bitfinex","ETHUSD",1770946478307,0.002,1946.8,1946.4,2.75541649]
["bitfinex","ETHUSD",1770946478502,0.002,1946.8,1946.4,1.471]
["bitfinex","ETHUSD",1770946478719,0.002,1946.8,1946.4,2.75541815]
["bitfinex","ETHUSD",1770946479125,0.002,1946.8,1946.4,1.471]
["bitfinex","ETHUSD",1770946480023,0.002,1946.8,1946.4,3.67264072]
["bitfinex","ETHUSD",1770946480819,0.002,1946.8,1946.5,0.91722329]
["bitfinex","ETHUSD",1770946481204,0.002,1946.8,1946.4,2.75541743]
["bitfinex","ETHUSD",1770946481404,0.002,1946.8,1946.5,1.473]
["bitfinex","ETHUSD",1770946482018,0.002,1946.8,1946.5,2.75730003]
["bitfinex","ETHUSD",1770946482722,0.002,1946.8,1946.5,1.474]
["bitfinex","ETHUSD",1770946484135,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770946484603,0.002,1946.8,1946.5,2.75831261]
["bitfinex","ETHUSD",1770946488942,0.002,1946.8,1946.5,1.474]
["bitfinex","ETHUSD",1770946489243,0.002,1946.8,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946490743,0.99096006,1947.2,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946492946,0.99096006,1947.1,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946493146,2.27495178,1947.1,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946493324,0.99096006,1947.1,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946493518,2.27492115,1947.1,1946.5,2.75834272]
["bitfinex","ETHUSD",1770946493841,0.99096006,1947.0,1946.6,1.488]
["bitfinex","ETHUSD",1770946494423,0.99096006,1947.0,1946.5,1.489]
["bitfinex","ETHUSD",1770946494624,0.99096006,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770946495244,0.99096006,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770946496148,2.27517154,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946496522,0.99096006,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770946497449,2.27519834,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770946500338,2.27519834,1946.7,1945.9,6.05612117]
["bitfinex","ETHUSD",1770946500339,0.99096006,1946.6,1945.9,1.483]
["bitfinex","ETHUSD",1770946500639,0.9040971,1947.0,1946.0,0.94372119]
["bitfinex","ETHUSD",1770946502134,1.28409266,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770946502335,2.18818976,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770946502537,0.9040971,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770946503867,0.9040971,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770946504464,2.18825571,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946505135,0.9040971,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770946506276,1.2840267,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770946508376,1.2840267,1947.0,1946.4,1.28542252]
["bitfinex","ETHUSD",1770946508673,2.1881238,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770946511185,2.1841738,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770946511483,0.9040971,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770946512567,0.9040971,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770946514183,1.265,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946514481,1.2537,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946514653,2.53788368,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946515181,3.44198078,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770946515357,0.9040971,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770946515557,0.002,1946.6,1946.0,1.28465942]
["bitfinex","ETHUSD",1770946515757,0.8994871,1946.6,1946.0,1.28465942]
["bitfinex","ETHUSD",1770946515996,0.002,1946.7,1946.0,1.28465942]
["bitfinex","ETHUSD",1770946516302,0.002,1946.7,1946.0,2.22838061]
["bitfinex","ETHUSD",1770946516671,0.9060971,1946.7,1946.0,2.22838061]
["bitfinex","ETHUSD",1770946518996,1.28429055,1946.6,1945.9,1.28472438]
["bitfinex","ETHUSD",1770946519195,2.18838765,1946.6,1945.9,1.28472438]
["bitfinex","ETHUSD",1770946520466,2.18274765,1946.6,1945.9,1.28472438]
["bitfinex","ETHUSD",1770946520670,2.18274765,1946.6,1945.8,7.55787306]
["bitfinex","ETHUSD",1770946520671,2.18274765,1946.6,1945.8,3.70347844]
["bitfinex","ETHUSD",1770946521268,0.9040971,1946.5,1945.8,0.94372119]
["bitfinex","ETHUSD",1770946521510,0.9040971,1946.5,1945.8,3.70351897]
["bitfinex","ETHUSD",1770946522217,0.9040971,1946.5,1945.8,2.75979778]
["bitfinex","ETHUSD",1770946522719,0.9040971,1946.5,1945.6,1.2859389]
["bitfinex","ETHUSD",1770946523175,0.9040971,1946.3,1945.6,1.2859389]
["bitfinex","ETHUSD",1770946524674,0.9040971,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770946524675,0.9040971,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770946525194,0.9040971,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770946526810,0.9008771,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770946527308,1.28475255,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770946527689,2.18884965,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770946528122,2.18505965,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770946528319,0.9040971,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1770946528520,2.18876854,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770946528926,0.9040971,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770946529237,0.9040971,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770946529419,2.18897855,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770946530345,0.96591881,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946530502,1.28473744,1946.0,1945.5,0.9250515]
["bitfinex","ETHUSD",1770946530702,1.28466409,1946.1,1945.5,0.9250515]
["bitfinex","ETHUSD",1770946530923,3.52352278,1946.2,1945.5,0.9250515]
["bitfinex","ETHUSD",1770946533430,0.91622691,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770946534326,0.91622691,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770946535230,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946535429,2.20091344,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946536136,1.28468653,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946536328,6.05497305,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770946536532,0.91622691,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946538547,1.28472889,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770946540028,1.28466577,1946.1,1945.5,0.90570163]
["bitfinex","ETHUSD",1770946540339,1.28442252,1946.4,1945.7,0.90470163]
["bitfinex","ETHUSD",1770946540554,2.56541088,1946.5,1945.7,0.90470163]
["bitfinex","ETHUSD",1770946540706,0.002,1945.9,1945.7,0.90470163]
["bitfinex","ETHUSD",1770946540908,0.002,1946.0,1945.7,0.90470163]
["bitfinex","ETHUSD",1770946541545,0.002,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770946542028,0.91822691,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770946542404,0.91822691,1946.0,1945.0,6.06725652]
["bitfinex","ETHUSD",1770946542405,0.91622691,1945.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946542612,0.91622691,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770946542912,3.2133075,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946543239,1.01908059,1945.0,1944.5,2.19137401]
["bitfinex","ETHUSD",1770946543852,1.01908059,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946544360,1.01908059,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946544541,1.28541555,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946544721,1.95117076,1944.8,1944.0,0.90570163]
["bitfinex","ETHUSD",1770946544927,1.03494385,1944.7,1944.0,0.90570163]
["bitfinex","ETHUSD",1770946546245,1.03494385,1944.7,1944.1,0.90470163]
["bitfinex","ETHUSD",1770946546443,1.28541555,1944.9,1944.1,0.90470163]
["bitfinex","ETHUSD",1770946546752,1.03346329,1944.8,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946546939,0.91622691,1945.2,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946547139,1.03333106,1945.1,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946547352,1.03333106,1945.0,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946547536,1.28525542,1945.2,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946547737,1.03303377,1945.1,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946547942,1.03303377,1945.0,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946548260,1.28525542,1945.2,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946548447,1.03292689,1945.1,1944.2,0.90470163]
["bitfinex","ETHUSD",1770946548650,1.03292689,1945.0,1944.4,0.90470163]
["bitfinex","ETHUSD",1770946548849,1.28525542,1945.2,1944.4,0.90470163]
["bitfinex","ETHUSD",1770946549053,3.47836984,1945.4,1944.5,0.90470163]
["bitfinex","ETHUSD",1770946549246,1.03279181,1945.3,1944.5,0.90470163]
["bitfinex","ETHUSD",1770946549439,2.56214293,1945.4,1944.5,0.90470163]
["bitfinex","ETHUSD",1770946549440,1.03279181,1945.2,1944.5,0.90470163]
["bitfinex","ETHUSD",1770946549641,2.56214293,1945.4,1944.5,0.90470163]
["bitfinex","ETHUSD",1770946549841,0.91622691,1945.2,1944.4,1.465]
["bitfinex","ETHUSD",1770946550230,1.03306192,1945.1,1944.4,1.465]
["bitfinex","ETHUSD",1770946550431,0.91622691,1945.2,1944.4,1.465]
["bitfinex","ETHUSD",1770946550747,1.28534704,1945.0,1944.4,1.465]
["bitfinex","ETHUSD",1770946551351,1.28534704,1945.0,1944.2,1.464]
["bitfinex","ETHUSD",1770946552842,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946553843,1.03341574,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946554064,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946554233,1.277,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1770946554590,1.277,1945.4,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946554591,2.31864834,1945.3,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946554735,1.94972643,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770946554935,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946556674,1.03351099,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946556872,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946557174,1.03351153,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946557469,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946557669,1.03351071,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946557875,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946558078,1.03351922,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946558378,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946558580,1.285332,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946558768,1.03347532,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946559083,2.20155891,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946559379,1.03351789,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946559671,1.285332,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946559974,1.03351808,1945.0,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946560281,1.285332,1945.1,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946560485,1.03345371,1945.0,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946560654,1.285332,1945.1,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946560859,1.03345379,1945.0,1944.5,0.90570163]
["bitfinex","ETHUSD",1770946561066,0.93398937,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946561261,0.93398937,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946562161,0.93398937,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770946562357,1.96782723,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946562574,1.03383786,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946563282,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946565565,1.28541313,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946565762,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946565973,1.03437169,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946566282,1.03749108,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946566595,0.002,1945.0,1944.5,0.99890412]
["bitfinex","ETHUSD",1770946567255,1.03762466,1944.9,1944.5,0.99890412]
["bitfinex","ETHUSD",1770946567456,0.002,1945.0,1944.5,2.28454091]
["bitfinex","ETHUSD",1770946567683,1.03776319,1944.9,1944.5,2.28454091]
["bitfinex","ETHUSD",1770946567883,0.002,1945.0,1944.5,0.99890412]
["bitfinex","ETHUSD",1770946568058,1.03777656,1944.9,1944.5,0.99890412]
["bitfinex","ETHUSD",1770946568264,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946568587,1.03816935,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946568788,1.03822042,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946568998,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946569161,1.03822918,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946569361,1.03822918,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946569675,1.2854574,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946569987,1.03870204,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946570183,1.03930222,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946570365,1.2854574,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946570557,1.03938827,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946570757,1.03938827,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946570970,1.28740105,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946571164,1.0393878,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770946571487,1.0393878,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946571685,1.0393878,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946571985,1.0393878,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1770946572174,1.0393878,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770946572364,1.0393878,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770946572570,0.002,1945.0,1944.6,0.99790412]
["bitfinex","ETHUSD",1770946573861,0.002,1945.0,1944.6,2.2834678]
["bitfinex","ETHUSD",1770946574282,0.002,1945.0,1944.6,0.99790412]
["bitfinex","ETHUSD",1770946574484,0.002,1945.0,1944.5,1.2866171]
["bitfinex","ETHUSD",1770946574687,0.002,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770946576066,0.002,1945.0,1944.5,0.99890412]
["bitfinex","ETHUSD",1770946576964,0.002,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770946577164,0.002,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770946580900,0.002,1944.9,1944.6,0.99890412]
["bitfinex","ETHUSD",1770946581103,0.002,1945.1,1944.6,0.99890412]
["bitfinex","ETHUSD",1770946581104,0.002,1945.1,1944.7,0.99790412]
["bitfinex","ETHUSD",1770946581410,0.002,1945.1,1944.8,0.99790412]
["bitfinex","ETHUSD",1770946582813,0.002,1945.1,1945.0,0.99790412]
["bitfinex","ETHUSD",1770946585490,0.002,1945.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1770946587411,0.002,1945.8,1945.1,0.99790412]
["bitfinex","ETHUSD",1770946587724,0.002,1945.8,1945.2,3.745119]
["bitfinex","ETHUSD",1770946588181,0.002,1945.7,1945.3,0.99790412]
["bitfinex","ETHUSD",1770946589826,0.002,1945.6,1945.4,2.28298687]
["bitfinex","ETHUSD",1770946590005,0.004,1945.6,1945.4,2.28298687]
["bitfinex","ETHUSD",1770946590912,0.004,1945.6,1945.5,1.464]
["bitfinex","ETHUSD",1770946591826,0.004,1945.6,1945.5,2.7490167]
["bitfinex","ETHUSD",1770946592028,0.002,1945.7,1945.6,0.92680545]
["bitfinex","ETHUSD",1770946592326,0.002,1946.0,1945.6,0.92680545]
["bitfinex","ETHUSD",1770946593905,0.002,1946.0,1945.7,2.20054526]
["bitfinex","ETHUSD",1770946594227,1.28636468,1946.5,1945.7,2.20054526]
["bitfinex","ETHUSD",1770946594228,0.002,1946.5,1945.9,0.91566065]
["bitfinex","ETHUSD",1770946595623,0.002,1946.5,1946.1,0.91566065]
["bitfinex","ETHUSD",1770946596122,0.002,1947.1,1946.2,0.91566065]
["bitfinex","ETHUSD",1770946596299,0.002,1947.1,1946.4,0.91566065]
["bitfinex","ETHUSD",1770946596502,0.002,1947.1,1946.5,1.467]
["bitfinex","ETHUSD",1770946596503,0.90390794,1947.1,1946.5,1.467]
["bitfinex","ETHUSD",1770946597334,0.002,1947.1,1946.5,2.38266065]
["bitfinex","ETHUSD",1770946598201,0.002,1947.1,1946.5,1.467]
["bitfinex","ETHUSD",1770946598202,0.90390794,1947.1,1946.5,1.467]
["bitfinex","ETHUSD",1770946598403,0.90390794,1947.1,1946.6,1.466]
["bitfinex","ETHUSD",1770946601220,2.18593464,1947.0,1946.6,1.466]
["bitfinex","ETHUSD",1770946601422,0.90190794,1947.0,1946.6,1.466]
["bitfinex","ETHUSD",1770946602615,0.90390794,1947.0,1946.6,1.466]
["bitfinex","ETHUSD",1770946602944,0.002,1947.0,1946.7,0.91566065]
["bitfinex","ETHUSD",1770946603320,0.002,1947.1,1946.8,2.19981926]
["bitfinex","ETHUSD",1770946603927,0.002,1947.1,1946.9,1.465]
["bitfinex","ETHUSD",1770946604316,0.002,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770946604521,0.90390794,1947.1,1946.7,1.465]
["bitfinex","ETHUSD",1770946604741,0.90390794,1947.1,1946.6,1.465]
["bitfinex","ETHUSD",1770946604973,0.002,1947.1,1946.6,1.465]
["bitfinex","ETHUSD",1770946605269,0.002,1947.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1770946607418,0.002,1947.1,1946.9,1.467]
["bitfinex","ETHUSD",1770946608229,0.002,1947.1,1946.9,2.38266065]
["bitfinex","ETHUSD",1770946608432,1.28543924,1947.9,1947.0,0.91566065]
["bitfinex","ETHUSD",1770946608632,0.002,1947.7,1947.0,0.91566065]
["bitfinex","ETHUSD",1770946608953,0.002,1947.9,1947.0,0.91566065]
["bitfinex","ETHUSD",1770946609156,0.002,1947.8,1947.0,0.91566065]
["bitfinex","ETHUSD",1770946609746,0.002,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770946610524,1.28543358,1947.9,1947.2,0.91566065]
["bitfinex","ETHUSD",1770946610525,0.002,1947.9,1947.2,0.91566065]
["bitfinex","ETHUSD",1770946610852,0.002,1947.9,1947.4,0.91566065]
["bitfinex","ETHUSD",1770946611748,0.002,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1770946612148,0.002,1947.9,1947.5,1.466]
["bitfinex","ETHUSD",1770946613431,0.002,1947.9,1947.0,0.91566065]
["bitfinex","ETHUSD",1770946613432,0.90390794,1947.9,1947.3,1.465]
["bitfinex","ETHUSD",1770946613765,0.90390794,1947.9,1947.3,2.74877911]
["bitfinex","ETHUSD",1770946613947,0.90390794,1947.9,1947.4,0.91566065]
["bitfinex","ETHUSD",1770946613948,0.002,1947.9,1947.4,0.91566065]
["bitfinex","ETHUSD",1770946614423,2.18736847,1947.9,1947.3,1.465]
["bitfinex","ETHUSD",1770946614632,0.90390794,1947.9,1947.3,1.465]
["bitfinex","ETHUSD",1770946614933,0.90390794,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770946615135,0.90190794,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770946615359,0.90390794,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770946615565,0.90390794,1947.8,1946.7,0.91566065]
["bitfinex","ETHUSD",1770946615862,0.90190794,1947.6,1946.8,2.74911714]
["bitfinex","ETHUSD",1770946616056,0.90190794,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770946616224,0.90190794,1947.6,1946.8,1.465]
["bitfinex","ETHUSD",1770946616961,0.90190794,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1770946617163,0.002,1947.8,1946.7,0.91566065]
["bitfinex","ETHUSD",1770946617761,0.002,1947.8,1946.9,0.91566065]
["bitfinex","ETHUSD",1770946619600,0.002,1947.8,1947.1,0.91566065]
["bitfinex","ETHUSD",1770946619800,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770946620302,0.002,1947.8,1947.4,1.463]
["bitfinex","ETHUSD",1770946620509,0.96945217,1947.8,1946.8,5.13640473]
["bitfinex","ETHUSD",1770946620677,0.96945217,1947.8,1946.9,3.6740267]
["bitfinex","ETHUSD",1770946621598,0.96945217,1947.8,1946.6,1.28524051]
["bitfinex","ETHUSD",1770946621804,0.96745217,1947.4,1946.7,1.463]
["bitfinex","ETHUSD",1770946623930,0.96745217,1947.2,1946.7,1.463]
["bitfinex","ETHUSD",1770946624601,0.96745217,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770946625994,2.25139217,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770946626596,0.96745217,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770946626923,0.96745217,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1770946628027,1.28376296,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770946628227,2.25121513,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1770946628942,2.25121513,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770946632431,0.96745217,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1770946633237,0.96745217,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770946635394,0.96745217,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1770946635619,0.96745217,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770946636817,0.96745217,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770946637409,0.96745217,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770946638144,0.96745217,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770946639449,0.96745217,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770946639767,0.96745217,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770946640415,1.28435653,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770946640616,6.10487831,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770946640617,2.25178551,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770946640846,6.1036639,1947.0,1945.8,0.96112269]
["bitfinex","ETHUSD",1770946641058,2.25137967,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1770946641341,0.002,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770946641546,0.002,1947.1,1946.3,1.28548851]
["bitfinex","ETHUSD",1770946642051,0.002,1947.1,1946.3,2.73748851]
["bitfinex","ETHUSD",1770946643144,0.96945217,1947.1,1946.3,2.73748851]
["bitfinex","ETHUSD",1770946644051,1.2840267,1947.0,1946.3,2.73748851]
["bitfinex","ETHUSD",1770946645053,1.2840267,1947.0,1946.3,1.453]
["bitfinex","ETHUSD",1770946645054,0.96745217,1946.9,1946.3,1.453]
["bitfinex","ETHUSD",1770946646122,1.28415861,1946.8,1946.3,1.453]
["bitfinex","ETHUSD",1770946649256,0.96745217,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770946650447,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770946650950,0.99349014,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770946653159,2.27771472,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770946655345,1.28422458,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770946657041,2.2327208,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770946658419,0.94860431,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770946658631,2.2326974,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770946667867,0.002,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770946669041,0.95060431,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770946670981,1.28422458,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770946672571,2.23481613,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770946672873,0.002,1946.8,1946.3,2.23081586]
["bitfinex","ETHUSD",1770946674473,0.002,1946.8,1946.4,0.94537809]
["bitfinex","ETHUSD",1770946674656,0.002,1947.0,1946.5,0.94537809]
["bitfinex","ETHUSD",1770946674871,0.002,1947.1,1946.9,0.94537809]
["bitfinex","ETHUSD",1770946675092,0.002,1947.1,1947.0,0.94537809]
["bitfinex","ETHUSD",1770946675657,0.002,1947.2,1947.0,0.94537809]
["bitfinex","ETHUSD",1770946676155,0.002,1947.8,1947.0,0.94537809]
["bitfinex","ETHUSD",1770946676959,0.002,1947.8,1947.2,0.94537809]
["bitfinex","ETHUSD",1770946677856,0.002,1947.8,1947.3,0.94537809]
["bitfinex","ETHUSD",1770946678063,0.002,1947.8,1947.5,0.94537809]
["bitfinex","ETHUSD",1770946679071,0.002,1947.8,1947.6,2.22900922]
["bitfinex","ETHUSD",1770946680285,0.002,1947.8,1947.5,1.28364379]
["bitfinex","ETHUSD",1770946680470,0.002,1947.8,1947.6,1.441]
["bitfinex","ETHUSD",1770946680792,0.002,1947.8,1947.7,0.93296919]
["bitfinex","ETHUSD",1770946681562,0.002,1947.8,1947.6,1.441]
["bitfinex","ETHUSD",1770946682472,0.002,1947.8,1947.6,2.72461457]
["bitfinex","ETHUSD",1770946682673,0.002,1947.8,1947.6,3.65758376]
["bitfinex","ETHUSD",1770946683271,2.19184002,1948.5,1947.7,2.21653442]
["bitfinex","ETHUSD",1770946683806,0.002,1948.6,1947.8,0.93296919]
["bitfinex","ETHUSD",1770946685168,0.002,1948.6,1948.0,0.93296919]
["bitfinex","ETHUSD",1770946685391,0.002,1948.6,1948.1,3.30096919]
["bitfinex","ETHUSD",1770946685593,0.002,1948.6,1948.2,0.93296919]
["bitfinex","ETHUSD",1770946686185,0.0225218,1948.9,1948.2,0.93296919]
["bitfinex","ETHUSD",1770946687303,0.0225218,1948.9,1948.4,0.93296919]
["bitfinex","ETHUSD",1770946687509,0.0225218,1948.9,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946687681,0.926,1950.2,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946687682,0.90874291,1949.8,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946687878,0.90874291,1950.0,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946688472,0.90874291,1950.0,1948.8,0.93296919]
["bitfinex","ETHUSD",1770946688673,0.90874291,1950.0,1949.0,0.93296919]
["bitfinex","ETHUSD",1770946688876,0.90874291,1950.0,1949.1,2.37396919]
["bitfinex","ETHUSD",1770946689109,0.90874291,1950.0,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946689313,0.90874291,1949.6,1948.6,1.441]
["bitfinex","ETHUSD",1770946689475,0.90874291,1949.6,1948.6,2.37396919]
["bitfinex","ETHUSD",1770946689796,2.19097141,1949.8,1948.7,0.93296919]
["bitfinex","ETHUSD",1770946690198,0.90874291,1949.7,1948.7,0.93296919]
["bitfinex","ETHUSD",1770946690397,0.90874291,1949.7,1948.6,0.925]
["bitfinex","ETHUSD",1770946690574,0.90874291,1949.7,1948.8,1.44]
["bitfinex","ETHUSD",1770946691388,0.90874291,1949.5,1948.8,1.44]
["bitfinex","ETHUSD",1770946692516,0.90874291,1949.5,1948.8,2.72283523]
["bitfinex","ETHUSD",1770946693621,1.28244588,1949.4,1948.8,2.72283523]
["bitfinex","ETHUSD",1770946693976,0.90874291,1949.3,1948.6,0.925]
["bitfinex","ETHUSD",1770946694175,1.28244588,1949.4,1948.6,2.20795698]
["bitfinex","ETHUSD",1770946695819,0.90874291,1949.6,1948.6,2.20795698]
["bitfinex","ETHUSD",1770946696101,0.90874291,1949.6,1948.7,0.93296919]
["bitfinex","ETHUSD",1770946696611,1.28428763,1949.7,1948.7,0.93296919]
["bitfinex","ETHUSD",1770946697087,2.19303054,1949.7,1948.7,0.93296919]
["bitfinex","ETHUSD",1770946697605,0.90874291,1949.6,1948.6,2.20795698]
["bitfinex","ETHUSD",1770946697784,0.90874291,1949.4,1948.6,2.20795698]
["bitfinex","ETHUSD",1770946698601,0.90874291,1949.4,1948.5,1.438]
["bitfinex","ETHUSD",1770946699807,0.90874291,1949.2,1948.5,1.438]
["bitfinex","ETHUSD",1770946700112,0.90874291,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770946700802,0.90874291,1949.2,1948.3,1.28415661]
["bitfinex","ETHUSD",1770946700979,0.90874291,1949.2,1948.3,2.2171258]
["bitfinex","ETHUSD",1770946701180,1.28251167,1949.3,1948.3,2.2171258]
["bitfinex","ETHUSD",1770946701379,1.28248777,1949.4,1948.4,0.93296919]
["bitfinex","ETHUSD",1770946701578,1.28243265,1949.5,1948.4,0.93296919]
["bitfinex","ETHUSD",1770946701804,8.2251649,1949.6,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946701805,0.925,1949.6,1948.6,0.93296919]
["bitfinex","ETHUSD",1770946702110,0.925,1949.6,1948.7,2.36996919]
["bitfinex","ETHUSD",1770946702288,0.925,1949.6,1948.7,3.29496919]
["bitfinex","ETHUSD",1770946702489,1.28428497,1949.7,1948.7,3.29496919]
["bitfinex","ETHUSD",1770946704010,1.28428497,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770946704011,0.91074291,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770946705279,0.91074291,1949.7,1948.8,2.21580991]
["bitfinex","ETHUSD",1770946706309,0.002,1949.7,1948.9,0.93296919]
["bitfinex","ETHUSD",1770946707091,0.002,1949.6,1948.9,0.93296919]
["bitfinex","ETHUSD",1770946707786,2.54310394,1950.0,1948.9,0.93296919]
["bitfinex","ETHUSD",1770946707787,0.90874291,1950.6,1948.9,0.93296919]
["bitfinex","ETHUSD",1770946707990,0.90874291,1950.4,1948.9,0.93296919]
["bitfinex","ETHUSD",1770946708304,1.28185407,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770946708526,1.28185407,1950.3,1949.1,0.93296919]
["bitfinex","ETHUSD",1770946708706,1.28185407,1950.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770946708707,1.28185407,1950.3,1949.3,0.93296919]
["bitfinex","ETHUSD",1770946709212,1.28183805,1950.4,1949.5,0.93296919]
["bitfinex","ETHUSD",1770946709412,1.28177455,1950.5,1949.5,0.93296919]
["bitfinex","ETHUSD",1770946709796,2.19051746,1950.5,1949.5,0.93296919]
["bitfinex","ETHUSD",1770946710192,0.90874291,1950.4,1949.4,0.925]
["bitfinex","ETHUSD",1770946710584,5.12675071,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770946710585,6.04147004,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770946710790,6.04147004,1950.6,1949.5,2.24660284]
["bitfinex","ETHUSD",1770946710990,0.91464308,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1770946711516,0.91464308,1950.5,1949.5,2.24660284]
["bitfinex","ETHUSD",1770946712715,2.19638352,1950.5,1949.5,2.24660284]
["bitfinex","ETHUSD",1770946713318,2.19638352,1950.5,1949.4,1.2824382]
["bitfinex","ETHUSD",1770946713319,0.91191222,1950.4,1949.4,1.2824382]
["bitfinex","ETHUSD",1770946713535,0.91191222,1950.4,1949.2,5.13022343]
["bitfinex","ETHUSD",1770946713701,0.91191222,1950.4,1949.3,1.434]
["bitfinex","ETHUSD",1770946713897,0.91191222,1950.0,1948.8,0.95253862]
["bitfinex","ETHUSD",1770946714110,0.91191222,1950.0,1949.2,1.434]
["bitfinex","ETHUSD",1770946714296,2.17191222,1950.3,1949.2,2.38653862]
["bitfinex","ETHUSD",1770946714495,0.91191222,1950.4,1949.3,0.95253862]
["bitfinex","ETHUSD",1770946714696,1.2818515,1950.4,1949.5,0.95253862]
["bitfinex","ETHUSD",1770946715398,1.28177284,1950.5,1949.5,0.95253862]
["bitfinex","ETHUSD",1770946715814,2.19368506,1950.5,1949.5,0.95253862]
["bitfinex","ETHUSD",1770946716708,2.19376629,1950.3,1949.3,5.12978352]
["bitfinex","ETHUSD",1770946717216,2.19376629,1950.3,1949.3,6.08232214]
["bitfinex","ETHUSD",1770946718142,2.19376629,1950.3,1949.4,1.434]
["bitfinex","ETHUSD",1770946718435,1.28183654,1950.4,1949.5,0.95253862]
["bitfinex","ETHUSD",1770946718721,0.91191222,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1770946719228,0.91191222,1950.4,1949.6,1.28331432]
["bitfinex","ETHUSD",1770946719529,0.91391222,1950.4,1949.6,1.28331432]
["bitfinex","ETHUSD",1770946721033,2.19570581,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770946721413,0.002,1950.4,1949.6,0.95353862]
["bitfinex","ETHUSD",1770946721615,1.5495107,1951.3,1949.9,0.95253862]
["bitfinex","ETHUSD",1770946721927,0.91191222,1951.5,1949.8,0.18685624]
["bitfinex","ETHUSD",1770946721928,1.28103774,1951.6,1950.1,0.95253862]
["bitfinex","ETHUSD",1770946722900,5.12388682,1951.7,1950.3,0.95253862]
["bitfinex","ETHUSD",1770946723921,1.28093456,1951.7,1950.3,0.95253862]
["bitfinex","ETHUSD",1770946724625,2.19284678,1951.7,1950.3,0.95253862]
["bitfinex","ETHUSD",1770946724809,0.91191222,1951.6,1950.3,0.95253862]
["bitfinex","ETHUSD",1770946725130,2.19297806,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770946725429,0.91191222,1951.4,1950.4,2.20578835]
["bitfinex","ETHUSD",1770946725627,0.91191222,1951.4,1950.5,1.43]
["bitfinex","ETHUSD",1770946725995,1.28106584,1951.5,1950.6,0.95253862]
["bitfinex","ETHUSD",1770946726201,2.19297806,1951.5,1950.5,1.43]
["bitfinex","ETHUSD",1770946727024,5.12426338,1951.6,1950.3,1.28181308]
["bitfinex","ETHUSD",1770946727025,0.91191222,1951.2,1950.3,1.28181308]
["bitfinex","ETHUSD",1770946727225,0.91191222,1951.2,1950.4,1.429]
["bitfinex","ETHUSD",1770946727432,1.28119715,1951.3,1950.4,2.38153862]
["bitfinex","ETHUSD",1770946727728,2.19310937,1951.3,1950.4,1.429]
["bitfinex","ETHUSD",1770946728136,0.91191222,1951.2,1950.4,1.429]
["bitfinex","ETHUSD",1770946729116,0.91191222,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770946729317,2.19318442,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770946730098,1.28125027,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770946730305,2.19309618,1951.4,1950.5,2.23426125]
["bitfinex","ETHUSD",1770946731706,0.91191222,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770946732318,0.91191222,1951.3,1950.4,2.71075483]
["bitfinex","ETHUSD",1770946732843,1.28118396,1951.4,1950.4,3.66329345]
["bitfinex","ETHUSD",1770946733219,0.002,1951.3,1950.4,3.66329345]
["bitfinex","ETHUSD",1770946733428,0.002,1951.3,1950.5,0.95253862]
["bitfinex","ETHUSD",1770946734342,0.002,1951.3,1950.6,2.23419554]
["bitfinex","ETHUSD",1770946734545,0.91391222,1951.3,1950.4,2.71074409]
["bitfinex","ETHUSD",1770946734745,0.91391222,1951.3,1950.5,1.427]
["bitfinex","ETHUSD",1770946735715,0.002,1951.3,1950.5,1.427]
["bitfinex","ETHUSD",1770946735920,0.002,1951.3,1950.5,2.37953862]
["bitfinex","ETHUSD",1770946736121,0.002,1951.3,1950.6,0.95253862]
["bitfinex","ETHUSD",1770946736322,1.28090012,1951.8,1950.8,0.95253862]
["bitfinex","ETHUSD",1770946736522,5.36739803,1951.9,1950.8,0.95253862]
["bitfinex","ETHUSD",1770946736523,0.24399663,1951.9,1950.8,0.95253862]
["bitfinex","ETHUSD",1770946737409,1.52480522,1951.9,1950.8,0.95253862]
["bitfinex","ETHUSD",1770946737716,0.91191222,1951.8,1950.9,1.426]
["bitfinex","ETHUSD",1770946737927,0.91191222,1951.8,1950.7,2.23412984]
["bitfinex","ETHUSD",1770946737928,0.91191222,1951.8,1951.0,1.426]
["bitfinex","ETHUSD",1770946738312,1.28093456,1951.7,1951.0,1.426]
["bitfinex","ETHUSD",1770946739237,0.91191222,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770946739443,0.91191222,1951.6,1950.4,1.426]
["bitfinex","ETHUSD",1770946740538,0.92061082,1951.4,1950.1,0.95253862]
["bitfinex","ETHUSD",1770946740715,0.92061082,1951.4,1950.2,1.425]
["bitfinex","ETHUSD",1770946741118,0.92061082,1951.2,1950.2,1.425]
["bitfinex","ETHUSD",1770946741440,0.92061082,1951.0,1949.9,1.424]
["bitfinex","ETHUSD",1770946742625,0.92061082,1950.8,1949.9,1.424]
["bitfinex","ETHUSD",1770946742809,0.92061082,1950.8,1949.9,2.70610794]
["bitfinex","ETHUSD",1770946743015,0.92061082,1950.8,1949.9,1.424]
["bitfinex","ETHUSD",1770946743646,0.92061082,1950.8,1949.9,2.70610826]
["bitfinex","ETHUSD",1770946744946,1.28159122,1950.7,1949.9,2.70610826]
["bitfinex","ETHUSD",1770946746027,1.28159122,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770946747455,5.23023935,1951.3,1950.0,0.9651511]
["bitfinex","ETHUSD",1770946747456,1.28126281,1951.2,1950.0,0.9651511]
["bitfinex","ETHUSD",1770946747755,1.28320025,1951.3,1950.0,0.9651511]
["bitfinex","ETHUSD",1770946748454,0.002,1951.3,1950.0,0.9651511]
["bitfinex","ETHUSD",1770946748632,0.002,1951.3,1950.2,0.9641511]
["bitfinex","ETHUSD",1770946749736,0.002,1951.3,1950.4,0.9641511]
["bitfinex","ETHUSD",1770946749943,0.002,1951.3,1950.5,2.345]
["bitfinex","ETHUSD",1770946750145,0.92261082,1951.3,1950.6,1.421]
["bitfinex","ETHUSD",1770946751743,0.92061082,1951.1,1950.1,1.28193918]
["bitfinex","ETHUSD",1770946752029,0.92061082,1951.1,1950.2,1.42]
["bitfinex","ETHUSD",1770946752243,1.28126281,1951.2,1950.3,0.9641511]
["bitfinex","ETHUSD",1770946753435,1.28126281,1951.2,1950.2,1.42]
["bitfinex","ETHUSD",1770946753946,0.92061082,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770946754145,0.92061082,1951.2,1950.4,1.42]
["bitfinex","ETHUSD",1770946754761,0.92061082,1951.2,1950.2,1.419]
["bitfinex","ETHUSD",1770946755057,0.92061082,1951.2,1950.2,2.3831511]
["bitfinex","ETHUSD",1770946755355,5.12705125,1951.3,1950.3,0.9641511]
["bitfinex","ETHUSD",1770946755655,1.28319715,1951.3,1950.3,0.9641511]
["bitfinex","ETHUSD",1770946755950,0.002,1951.3,1950.5,0.9641511]
["bitfinex","ETHUSD",1770946758026,0.002,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770946758233,0.002,1951.3,1950.7,1.418]
["bitfinex","ETHUSD",1770946758564,0.002,1951.3,1950.7,2.342]
["bitfinex","ETHUSD",1770946761040,0.002,1951.3,1950.7,3.62357191]
["bitfinex","ETHUSD",1770946761546,0.002,1951.3,1950.4,5.1271067]
["bitfinex","ETHUSD",1770946761754,0.002,1951.3,1950.5,1.418]
["bitfinex","ETHUSD",1770946765062,1.28319715,1951.3,1950.5,2.69967129]
["bitfinex","ETHUSD",1770946766560,0.92061082,1951.2,1950.2,2.2460709]
["bitfinex","ETHUSD",1770946766766,0.92061082,1951.2,1950.4,1.417]
["bitfinex","ETHUSD",1770946767144,1.28132848,1951.1,1950.4,2.69877301]
["bitfinex","ETHUSD",1770946767339,2.20191214,1951.2,1950.4,2.69877301]
["bitfinex","ETHUSD",1770946767544,1.28130132,1951.2,1950.4,3.66292411]
["bitfinex","ETHUSD",1770946768136,0.002,1951.3,1950.4,3.66292411]
["bitfinex","ETHUSD",1770946768463,0.002,1951.3,1950.5,0.9641511]
["bitfinex","ETHUSD",1770946769162,0.002,1951.3,1950.6,2.24580802]
["bitfinex","ETHUSD",1770946769678,0.002,1951.3,1950.7,0.9641511]
["bitfinex","ETHUSD",1770946770133,0.002,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770946770946,0.92024991,1951.3,1950.3,0.9120444]
["bitfinex","ETHUSD",1770946771131,2.19951272,1951.2,1950.4,1.416]
["bitfinex","ETHUSD",1770946771835,2.19951272,1951.2,1950.1,0.001]
["bitfinex","ETHUSD",1770946771836,0.91824991,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770946772855,0.91824991,1951.1,1950.1,1.28298294]
["bitfinex","ETHUSD",1770946773355,1.28139415,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770946773758,2.19294227,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770946774158,1.28137382,1951.1,1950.1,0.99023471]
["bitfinex","ETHUSD",1770946775264,1.28331406,1951.2,1950.1,0.99023471]
["bitfinex","ETHUSD",1770946775967,0.91154812,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770946776139,0.91154812,1951.1,1950.3,1.414]
["bitfinex","ETHUSD",1770946777143,0.91154812,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770946777862,0.91154812,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770946778581,1.28152552,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770946779542,0.91154812,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770946780178,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770946782349,1.28145983,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770946783164,2.19300795,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770946783359,0.91154812,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770946784878,2.19313934,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770946785175,2.19313934,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770946785680,5.1259609,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770946786360,6.03750902,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770946787488,0.91154812,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770946788982,5.1259609,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770946789960,6.03750902,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770946796283,2.52843773,1951.0,1950.3,0.98923471]
["bitfinex","ETHUSD",1770946796866,1.247,1951.0,1950.3,0.98923471]
["bitfinex","ETHUSD",1770946797070,0.002,1951.0,1950.4,2.27102306]
["bitfinex","ETHUSD",1770946797668,0.002,1951.0,1950.4,3.67202306]
["bitfinex","ETHUSD",1770946799100,0.002,1951.0,1950.4,3.67201721]
["bitfinex","ETHUSD",1770946799272,0.002,1950.8,1950.4,3.67201721]
["bitfinex","ETHUSD",1770946800304,0.002,1950.8,1950.5,0.98100279]
["bitfinex","ETHUSD",1770946800611,0.002,1951.0,1950.5,0.98100279]
["bitfinex","ETHUSD",1770946801110,1.28107052,1951.5,1950.7,0.98100279]
["bitfinex","ETHUSD",1770946801465,2.18245974,1951.8,1950.7,0.98100279]
["bitfinex","ETHUSD",1770946801862,1.28086894,1951.8,1950.7,0.98100279]
["bitfinex","ETHUSD",1770946802499,2.18245974,1951.8,1950.7,0.98100279]
["bitfinex","ETHUSD",1770946802800,0.9015908,1951.7,1950.7,0.98100279]
["bitfinex","ETHUSD",1770946803363,1.2810002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1770946803563,1.2810002,1951.6,1950.9,1.403]
["bitfinex","ETHUSD",1770946805564,2.18257906,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1770946807270,0.9015908,1951.7,1950.9,2.68440799]
["bitfinex","ETHUSD",1770946807469,2.18254048,1951.7,1950.9,3.66541078]
["bitfinex","ETHUSD",1770946807669,5.12347785,1951.8,1950.9,3.66541078]
["bitfinex","ETHUSD",1770946808101,3.67543784,1951.9,1951.0,0.98100279]
["bitfinex","ETHUSD",1770946808671,0.9015908,1951.8,1950.9,2.68440799]
["bitfinex","ETHUSD",1770946808870,0.9015908,1951.8,1950.9,1.401]
["bitfinex","ETHUSD",1770946809402,0.9015908,1951.8,1950.7,1.401]
["bitfinex","ETHUSD",1770946809770,0.9015908,1951.6,1950.7,1.401]
["bitfinex","ETHUSD",1770946810817,0.9015908,1951.6,1950.7,2.68258689]
["bitfinex","ETHUSD",1770946811016,0.9015908,1951.6,1950.7,1.401]
["bitfinex","ETHUSD",1770946811181,0.9015908,1951.6,1950.7,2.68258211]
["bitfinex","ETHUSD",1770946811387,0.9015908,1951.6,1950.7,3.6635849]
["bitfinex","ETHUSD",1770946811788,1.28106584,1951.5,1950.7,3.6635849]
["bitfinex","ETHUSD",1770946812014,1.28106584,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770946813600,0.002,1951.6,1950.9,0.98100279]
["bitfinex","ETHUSD",1770946813802,0.002,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1770946814194,0.002,1951.6,1950.9,2.26241618]
["bitfinex","ETHUSD",1770946814502,0.002,1951.6,1951.0,0.98100279]
["bitfinex","ETHUSD",1770946814889,0.002,1951.6,1950.8,1.28249539]
["bitfinex","ETHUSD",1770946815217,0.9035908,1951.6,1950.9,1.399]
["bitfinex","ETHUSD",1770946816016,1.28106584,1951.5,1950.9,1.399]
["bitfinex","ETHUSD",1770946816393,0.002,1951.6,1950.9,2.68045808]
["bitfinex","ETHUSD",1770946816596,1.28300284,1951.6,1950.9,3.66146087]
["bitfinex","ETHUSD",1770946817728,0.002,1951.6,1950.9,3.66146087]
["bitfinex","ETHUSD",1770946818815,0.002,1951.6,1951.0,0.98100279]
["bitfinex","ETHUSD",1770946821024,0.24399663,1951.9,1951.2,0.98100279]
["bitfinex","ETHUSD",1770946822603,0.24399663,1951.9,1951.3,3.30400279]
["bitfinex","ETHUSD",1770946822802,0.24399663,1951.9,1951.4,0.98100279]
["bitfinex","ETHUSD",1770946823317,0.24399663,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770946824928,0.002,1951.8,1951.6,0.98100279]
["bitfinex","ETHUSD",1770946825128,0.002,1951.8,1951.7,1.4]
["bitfinex","ETHUSD",1770946827726,0.002,1951.8,1951.7,2.68093456]
["bitfinex","ETHUSD",1770946829207,0.002,1951.8,1951.7,1.4]
["bitfinex","ETHUSD",1770946831939,0.002,1951.8,1951.4,1.28107854]
["bitfinex","ETHUSD",1770946832109,0.002,1951.8,1951.6,1.405]
["bitfinex","ETHUSD",1770946832530,0.95106211,1951.8,1951.2,1.28122332]
["bitfinex","ETHUSD",1770946832738,0.95106211,1951.8,1951.0,0.924]
["bitfinex","ETHUSD",1770946833029,0.95106211,1951.8,1951.1,1.405]
["bitfinex","ETHUSD",1770946833654,0.95106211,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1770946833802,0.96442658,1951.6,1950.9,1.405]
["bitfinex","ETHUSD",1770946835939,2.24734796,1951.8,1950.9,3.60243635]
["bitfinex","ETHUSD",1770946836152,0.002,1951.8,1951.0,0.9159804]
["bitfinex","ETHUSD",1770946837612,0.002,1951.8,1951.2,0.9159804]
["bitfinex","ETHUSD",1770946837839,0.002,1951.8,1951.3,1.403]
["bitfinex","ETHUSD",1770946838034,0.002,1951.8,1951.3,2.68414625]
["bitfinex","ETHUSD",1770946838618,0.002,1951.8,1951.3,3.60012665]
["bitfinex","ETHUSD",1770946839547,0.002,1951.8,1951.3,2.68414625]
["bitfinex","ETHUSD",1770946840730,0.96642658,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770946840930,0.96642658,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946842438,2.24734368,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946842618,2.23069579,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946844222,0.96442658,1951.7,1951.2,1.404]
["bitfinex","ETHUSD",1770946844623,2.24542448,1951.7,1951.2,1.404]
["bitfinex","ETHUSD",1770946845238,0.96442658,1951.7,1951.2,2.68525445]
["bitfinex","ETHUSD",1770946845420,0.16151961,1951.9,1951.3,0.9159804]
["bitfinex","ETHUSD",1770946846723,0.16151961,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770946847023,0.16151961,1951.9,1951.3,2.19712509]
["bitfinex","ETHUSD",1770946847548,0.16151961,1951.9,1951.3,1.28114469]
["bitfinex","ETHUSD",1770946848548,1.44234059,1951.9,1951.3,1.28114469]
["bitfinex","ETHUSD",1770946848728,1.44234059,1951.9,1951.2,2.68522162]
["bitfinex","ETHUSD",1770946848933,2.40676717,1951.9,1951.2,2.68522162]
["bitfinex","ETHUSD",1770946849334,0.96442658,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1770946849533,0.96442658,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946850832,1.28093456,1951.7,1951.2,1.404]
["bitfinex","ETHUSD",1770946852550,2.2602799,1951.7,1951.2,1.404]
["bitfinex","ETHUSD",1770946852759,5.12559172,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946852962,0.97934534,1951.7,1951.2,1.404]
["bitfinex","ETHUSD",1770946854653,5.12559172,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946854832,1.28286894,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946855034,1.28286894,1951.8,1951.2,2.68525383]
["bitfinex","ETHUSD",1770946855637,1.28286894,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946856360,2.26221428,1951.8,1951.2,1.404]
["bitfinex","ETHUSD",1770946856878,1.2810002,1951.6,1951.2,1.404]
["bitfinex","ETHUSD",1770946857374,0.002,1951.8,1951.2,2.6852464]
["bitfinex","ETHUSD",1770946858753,0.002,1951.8,1951.2,3.62078126]
["bitfinex","ETHUSD",1770946859130,0.002,1951.8,1951.3,0.93553486]
["bitfinex","ETHUSD",1770946861056,0.002,1951.8,1951.4,2.22895727]
["bitfinex","ETHUSD",1770946862337,0.114933,1951.9,1951.5,0.94782578]
["bitfinex","ETHUSD",1770946862541,0.24348046,1952.5,1951.7,0.94782578]
["bitfinex","ETHUSD",1770946863055,0.24348046,1952.5,1951.8,2.22869472]
["bitfinex","ETHUSD",1770946863681,0.002,1952.4,1951.7,1.2808881]
["bitfinex","ETHUSD",1770946863968,0.002,1952.4,1951.8,0.94782578]
["bitfinex","ETHUSD",1770946864469,0.24348046,1952.5,1951.8,0.94782578]
["bitfinex","ETHUSD",1770946864649,0.24348046,1952.5,1951.9,1.405]
["bitfinex","ETHUSD",1770946865368,2.51864449,1952.5,1951.9,1.405]
["bitfinex","ETHUSD",1770946865575,0.9947476,1952.4,1951.9,1.404]
["bitfinex","ETHUSD",1770946865872,0.9947476,1952.4,1951.6,0.924]
["bitfinex","ETHUSD",1770946866054,0.9947476,1952.4,1951.3,1.28217923]
["bitfinex","ETHUSD",1770946866237,0.9947476,1952.4,1951.4,1.404]
["bitfinex","ETHUSD",1770946867268,0.9947476,1952.2,1951.4,2.68513099]
["bitfinex","ETHUSD",1770946868171,0.9947476,1952.2,1951.4,1.404]
["bitfinex","ETHUSD",1770946868542,0.9947476,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770946869169,1.28067209,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770946869342,0.9947476,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770946870774,1.28067209,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770946872250,2.27541969,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770946872456,0.9947476,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770946872868,1.28067209,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770946873382,5.12268838,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770946875284,6.11743598,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770946875780,0.9947476,1952.1,1951.3,1.28214528]
["bitfinex","ETHUSD",1770946876350,0.9947476,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770946876549,0.9947476,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770946877597,0.9947476,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770946878853,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770946879051,1.28067061,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770946879650,0.9947476,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770946880099,0.9947476,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770946881256,0.9947476,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1770946881257,0.9947476,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1770946882174,0.9947476,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770946882373,0.9947476,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1770946882374,0.9947476,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770946883162,0.9947476,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770946884271,0.9947476,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946886293,2.52019715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946886493,1.28119715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946886991,0.9947476,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946887991,1.28119715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946889062,0.9947476,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946890392,2.26425601,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770946890691,0.98292753,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770946891898,1.28132848,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770946892598,0.98292753,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770946893902,5.12531392,1951.3,1950.4,0.97362582]
["bitfinex","ETHUSD",1770946894064,1.28113149,1951.4,1950.4,0.97362582]
["bitfinex","ETHUSD",1770946894690,1.28113149,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1770946894888,1.28113149,1951.4,1950.5,2.25434845]
["bitfinex","ETHUSD",1770946895464,1.28113149,1951.4,1950.6,0.97262582]
["bitfinex","ETHUSD",1770946896577,2.52509955,1951.5,1950.6,0.97262582]
["bitfinex","ETHUSD",1770946896776,1.28103079,1951.6,1950.9,0.97262582]
["bitfinex","ETHUSD",1770946897294,1.28298234,1951.7,1950.9,0.97262582]
["bitfinex","ETHUSD",1770946897476,2.28088838,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770946897672,2.28088838,1951.7,1950.7,3.17816448]
["bitfinex","ETHUSD",1770946897868,0.99790604,1951.6,1950.7,2.66853866]
["bitfinex","ETHUSD",1770946898466,0.99790604,1951.6,1950.7,1.387]
["bitfinex","ETHUSD",1770946898968,2.27897188,1951.5,1950.7,2.66859047]
["bitfinex","ETHUSD",1770946899266,0.99790604,1951.4,1950.7,1.387]
["bitfinex","ETHUSD",1770946899869,1.28106584,1951.5,1950.7,2.66858915]
["bitfinex","ETHUSD",1770946902913,1.28106584,1951.5,1950.7,2.66958915]
["bitfinex","ETHUSD",1770946903210,0.002,1951.4,1950.7,2.66958915]
["bitfinex","ETHUSD",1770946903412,0.002,1951.4,1950.7,1.388]
["bitfinex","ETHUSD",1770946903607,0.99990604,1951.4,1950.7,1.388]
["bitfinex","ETHUSD",1770946905406,0.99790604,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946906010,1.28119715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946906695,2.27910319,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946907213,1.28119715,1951.3,1950.7,1.28258987]
["bitfinex","ETHUSD",1770946907611,1.28318058,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770946908515,1.28314004,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770946910408,1.28314004,1951.4,1950.7,1.28259122]
["bitfinex","ETHUSD",1770946910612,1.28314004,1951.4,1950.7,2.25521704]
["bitfinex","ETHUSD",1770946912317,1.28314004,1951.4,1950.7,0.97362582]
["bitfinex","ETHUSD",1770946912520,0.99790604,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946914403,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946914719,2.27916885,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946914925,0.99790604,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770946915918,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946916420,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770946918002,2.52623892,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770946918818,0.002,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770946919518,1.28320853,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770946921122,0.91021372,1951.2,1950.6,1.378]
["bitfinex","ETHUSD",1770946921794,0.91021372,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770946922504,0.91021372,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770946922694,0.91021372,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770946924197,1.28139415,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770946925118,1.28139415,1951.0,1950.3,0.9181772]
["bitfinex","ETHUSD",1770946925499,1.248,1951.2,1950.3,0.9181772]
["bitfinex","ETHUSD",1770946925800,1.28323644,1951.3,1950.3,0.9181772]
["bitfinex","ETHUSD",1770946927033,0.002,1951.3,1950.5,0.9171772]
["bitfinex","ETHUSD",1770946927231,0.002,1951.3,1950.6,0.9171772]
["bitfinex","ETHUSD",1770946929111,0.002,1951.3,1950.6,2.19881362]
["bitfinex","ETHUSD",1770946929308,0.002,1951.3,1950.5,2.65666956]
["bitfinex","ETHUSD",1770946929535,0.002,1951.3,1950.5,3.57384676]
["bitfinex","ETHUSD",1770946933134,0.91221372,1951.3,1950.5,3.57384676]
["bitfinex","ETHUSD",1770946933735,0.91221372,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770946934334,0.91021372,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770946934514,0.91021372,1951.1,1950.4,1.28277801]
["bitfinex","ETHUSD",1770946934700,2.15821372,1951.3,1950.4,2.19995521]
["bitfinex","ETHUSD",1770946934903,0.002,1951.3,1950.7,0.9171772]
["bitfinex","ETHUSD",1770946937237,0.002,1951.3,1950.7,2.19872057]
["bitfinex","ETHUSD",1770946938636,0.002,1951.3,1950.8,0.9171772]
["bitfinex","ETHUSD",1770946938935,0.002,1951.3,1950.9,2.2901772]
["bitfinex","ETHUSD",1770946939506,0.002,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1770946939835,0.002,1951.3,1950.6,0.9171772]
["bitfinex","ETHUSD",1770946940408,2.19319478,1951.7,1950.8,0.9171772]
["bitfinex","ETHUSD",1770946940409,0.002,1951.7,1950.8,0.9171772]
["bitfinex","ETHUSD",1770946940711,0.002,1952.2,1951.2,0.9171772]
["bitfinex","ETHUSD",1770946941008,0.002,1952.1,1951.4,0.9171772]
["bitfinex","ETHUSD",1770946941707,0.002,1952.1,1951.6,0.9171772]
["bitfinex","ETHUSD",1770946941929,0.002,1952.1,1951.8,0.9171772]
["bitfinex","ETHUSD",1770946942129,0.002,1952.1,1951.9,1.372]
["bitfinex","ETHUSD",1770946942837,0.002,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770946943006,0.002,1952.1,1951.6,1.372]
["bitfinex","ETHUSD",1770946943413,0.002,1952.1,1951.4,1.28108326]
["bitfinex","ETHUSD",1770946943608,0.002,1952.1,1951.4,2.65308326]
["bitfinex","ETHUSD",1770946943816,2.19288581,1952.1,1951.4,1.372]
["bitfinex","ETHUSD",1770946945341,0.91021372,1952.0,1951.4,1.372]
["bitfinex","ETHUSD",1770946946238,2.19101703,1951.9,1951.1,1.371]
["bitfinex","ETHUSD",1770946947013,1.2807815,1952.0,1951.1,2.2881772]
["bitfinex","ETHUSD",1770946948240,0.91021372,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770946948767,0.91021372,1952.0,1951.1,2.65227644]
["bitfinex","ETHUSD",1770946948946,0.91021372,1952.0,1951.1,1.371]
["bitfinex","ETHUSD",1770946949545,0.002,1952.1,1951.2,0.9171772]
["bitfinex","ETHUSD",1770946951654,0.96795245,1951.9,1951.1,2.6523275]
["bitfinex","ETHUSD",1770946951967,0.96795245,1951.9,1951.1,1.371]
["bitfinex","ETHUSD",1770946952168,0.96795245,1951.9,1950.9,1.368]
["bitfinex","ETHUSD",1770946952470,0.96795245,1951.7,1950.9,1.368]
["bitfinex","ETHUSD",1770946952837,0.96795245,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770946953365,1.28085314,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770946954351,6.10887078,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770946954352,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770946954928,0.002,1952.0,1951.3,2.2689812]
["bitfinex","ETHUSD",1770946955726,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770946955959,0.002,1952.0,1951.4,1.367]
["bitfinex","ETHUSD",1770946956157,0.98576429,1952.0,1951.4,1.367]
["bitfinex","ETHUSD",1770946956533,0.002,1952.0,1951.4,1.367]
["bitfinex","ETHUSD",1770946956734,0.002,1952.0,1951.4,2.64812269]
["bitfinex","ETHUSD",1770946956934,1.28274942,1952.0,1951.4,2.64812269]
["bitfinex","ETHUSD",1770946957335,1.28274942,1952.0,1951.4,1.367]
["bitfinex","ETHUSD",1770946957536,1.28274942,1952.0,1951.4,2.64811446]
["bitfinex","ETHUSD",1770946958139,0.002,1952.0,1951.4,2.64811446]
["bitfinex","ETHUSD",1770946960975,0.002,1952.0,1951.5,0.98778405]
["bitfinex","ETHUSD",1770946961184,1e-08,1952.2,1951.5,0.98778405]
["bitfinex","ETHUSD",1770946962936,1e-08,1952.2,1951.9,0.98778405]
["bitfinex","ETHUSD",1770946963136,1e-08,1952.5,1952.1,0.98778405]
["bitfinex","ETHUSD",1770946965037,1e-08,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770946965369,0.002,1952.4,1952.0,1.28068429]
["bitfinex","ETHUSD",1770946965666,0.002,1952.4,1952.0,1.368]
["bitfinex","ETHUSD",1770946966251,0.002,1952.4,1952.0,2.35578405]
["bitfinex","ETHUSD",1770946966451,0.002,1952.4,1952.0,1.368]
["bitfinex","ETHUSD",1770946967851,0.002,1952.4,1952.0,2.64872473]
["bitfinex","ETHUSD",1770946968446,0.002,1952.4,1952.0,1.368]
["bitfinex","ETHUSD",1770946968871,0.98576429,1952.4,1952.0,1.13909465]
["bitfinex","ETHUSD",1770946969092,1.2805409,1952.3,1951.7,0.924]
["bitfinex","ETHUSD",1770946969276,0.98376429,1952.2,1951.7,0.924]
["bitfinex","ETHUSD",1770946971287,0.98376429,1952.2,1951.7,2.20492638]
["bitfinex","ETHUSD",1770946971474,2.26628378,1952.4,1951.7,2.20492638]
["bitfinex","ETHUSD",1770946972348,2.26628378,1952.4,1951.7,0.924]
["bitfinex","ETHUSD",1770946973984,0.98376429,1952.3,1951.7,0.924]
["bitfinex","ETHUSD",1770946975375,0.98376429,1952.3,1951.6,1.369]
["bitfinex","ETHUSD",1770946975558,1.28060649,1952.2,1951.6,1.369]
["bitfinex","ETHUSD",1770946975889,0.98376429,1952.1,1951.6,1.369]
["bitfinex","ETHUSD",1770946978282,0.98376429,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770946978658,0.98376429,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770946980080,0.98376429,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770946980264,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770946980465,0.97629875,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770946981098,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770946981589,2.25736459,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770946982868,2.25728437,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770946983066,1.28090971,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770946983285,2.2571469,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770946984100,0.97629875,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770946984301,2.25721971,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770946984466,1.28078394,1952.0,1951.2,0.96618655]
["bitfinex","ETHUSD",1770946985585,0.97629875,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770946986602,1.28086894,1951.8,1951.2,1.28226281]
["bitfinex","ETHUSD",1770946986790,1.27821259,1951.8,1951.2,1.28226281]
["bitfinex","ETHUSD",1770946987990,0.97629875,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770946988405,0.97629875,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770946988574,2.25736459,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770946988901,0.97629875,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770946989876,0.97629875,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770946990098,0.97629875,1951.2,1950.6,0.925]
["bitfinex","ETHUSD",1770946990293,1.239,1951.3,1950.6,2.20664591]
["bitfinex","ETHUSD",1770946990686,2.25756156,1951.2,1950.6,0.925]
["bitfinex","ETHUSD",1770946992106,0.97629875,1951.1,1950.6,0.925]
["bitfinex","ETHUSD",1770946992279,1.28126281,1951.2,1950.6,0.925]
["bitfinex","ETHUSD",1770946992481,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946995779,2.52024,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770946996505,0.97629875,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770946997988,1.28132848,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770946998207,0.97629875,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770947000084,1.28145983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770947000815,2.25775858,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770947001110,0.97629875,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770947002414,1.28145983,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770947003716,2.25775858,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770947004022,0.97629875,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770947004589,0.97629875,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770947004590,2.25788997,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770947004798,2.25788997,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947004799,2.25988997,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947005807,3.51188997,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947006225,3.51188997,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770947006432,2.53559122,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770947008338,3.51188997,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770947008632,0.97629875,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770947011405,1.28172263,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770947011607,1.28361898,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770947012508,5.12823827,1950.8,1950.3,0.9283605]
["bitfinex","ETHUSD",1770947012509,0.002,1950.8,1950.3,0.9283605]
["bitfinex","ETHUSD",1770947012747,1.28129034,1951.2,1950.4,0.9273605]
["bitfinex","ETHUSD",1770947012969,1.28329034,1951.2,1950.4,0.9273605]
["bitfinex","ETHUSD",1770947013650,0.002,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770947014241,2.54124809,1951.3,1950.6,0.98917771]
["bitfinex","ETHUSD",1770947014441,0.002,1951.2,1950.6,0.98917771]
["bitfinex","ETHUSD",1770947015774,0.002,1951.2,1950.4,6.11618731]
["bitfinex","ETHUSD",1770947015976,0.002,1951.1,1950.4,6.11618731]
["bitfinex","ETHUSD",1770947016183,0.002,1951.1,1950.5,0.98917771]
["bitfinex","ETHUSD",1770947016688,3.52194227,1951.3,1950.5,0.98917771]
["bitfinex","ETHUSD",1770947017000,0.002,1951.2,1950.5,0.98917771]
["bitfinex","ETHUSD",1770947017293,0.002,1951.1,1950.5,0.99017771]
["bitfinex","ETHUSD",1770947017807,0.002,1951.1,1950.7,0.98917771]
["bitfinex","ETHUSD",1770947019485,0.002,1951.1,1950.9,0.98917771]
["bitfinex","ETHUSD",1770947019861,0.002,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1770947021088,0.002,1951.1,1950.8,1.28148367]
["bitfinex","ETHUSD",1770947021089,0.004,1951.1,1950.8,1.28148367]
["bitfinex","ETHUSD",1770947021400,0.004,1951.1,1950.8,2.63248367]
["bitfinex","ETHUSD",1770947021960,0.002,1951.0,1950.8,1.351]
["bitfinex","ETHUSD",1770947023359,0.002,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770947023565,0.002,1951.0,1950.5,1.353]
["bitfinex","ETHUSD",1770947023916,0.002,1951.0,1950.5,2.63471859]
["bitfinex","ETHUSD",1770947024091,0.002,1951.0,1950.6,0.98917771]
["bitfinex","ETHUSD",1770947024392,0.002,1951.0,1950.5,2.63471859]
["bitfinex","ETHUSD",1770947024590,0.002,1951.0,1950.5,2.63471484]
["bitfinex","ETHUSD",1770947026081,0.002,1951.0,1950.5,1.353]
["bitfinex","ETHUSD",1770947026282,0.98269418,1951.0,1950.5,1.353]
["bitfinex","ETHUSD",1770947027369,0.98069418,1951.0,1950.5,1.353]
["bitfinex","ETHUSD",1770947027722,0.98069418,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770947028173,0.98069418,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770947029101,0.002,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770947029911,0.002,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770947030207,2.2622854,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947030918,0.98069418,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770947031268,2.26226969,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947033916,3.52013943,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770947035211,2.26413943,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770947035914,0.98069418,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770947036286,1.28152552,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947037302,1.28149839,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770947037884,2.26219257,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770947038202,0.98069418,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947038410,1.28159122,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947039915,2.2622854,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947040610,0.92192181,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770947040817,5.12597658,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770947041000,1.262,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947041381,2.18392181,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947041995,0.92192181,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770947042396,2.54358147,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770947042688,2.54358147,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770947043082,3.46550328,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770947043629,0.92192181,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770947044497,1.28165692,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770947045198,2.20357873,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770947045988,0.92192181,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770947046625,2.20371016,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770947050275,7.75228601,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947050523,3.47955283,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947050821,0.92192181,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947051120,2.20361567,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947053827,2.5576153,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947054396,3.47953711,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947054916,10.30990131,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947055107,0.92192181,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770947055487,0.92392181,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770947055924,1.28172263,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770947056323,2.20364444,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770947057914,7.75228601,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770947058225,0.92192181,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770947059712,1.2819198,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770947061836,0.92192181,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770947062301,2.21392181,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947063735,3.49596544,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947064047,1.294,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770947065102,1.294,1950.3,1949.8,0.96238831]
["bitfinex","ETHUSD",1770947066224,1.294,1950.3,1949.8,2.24454235]
["bitfinex","ETHUSD",1770947066536,1.294,1950.3,1949.8,0.96238831]
["bitfinex","ETHUSD",1770947066711,2.57585717,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770947067619,3.49777898,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770947067823,0.92192181,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770947068046,0.92392181,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770947068245,0.92192181,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770947069735,0.92192181,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947070250,2.20396597,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947071614,1.28397199,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947071818,1.304,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947072132,1.304,1950.2,1949.7,0.97593668]
["bitfinex","ETHUSD",1770947072439,1.304,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1770947072644,1.304,1950.2,1949.7,2.25813283]
["bitfinex","ETHUSD",1770947075248,0.002,1950.2,1949.8,0.9444175]
["bitfinex","ETHUSD",1770947075818,0.002,1950.2,1949.7,1.28319615]
["bitfinex","ETHUSD",1770947079951,0.002,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770947080151,0.002,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947084855,6.83413388,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947085033,0.002,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947085233,0.002,1950.1,1949.7,0.9454175]
["bitfinex","ETHUSD",1770947086431,0.002,1950.3,1949.8,0.9444175]
["bitfinex","ETHUSD",1770947086633,0.002,1950.3,1949.9,2.22653453]
["bitfinex","ETHUSD",1770947086841,0.002,1950.3,1949.8,1.28216896]
["bitfinex","ETHUSD",1770947087156,0.97741006,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770947087350,0.97741006,1950.3,1949.7,1.347]
["bitfinex","ETHUSD",1770947087351,0.97541006,1950.2,1949.7,1.347]
["bitfinex","ETHUSD",1770947088668,1.28198553,1950.1,1949.7,1.347]
["bitfinex","ETHUSD",1770947089041,1.28198553,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947090041,0.97541006,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947090787,0.97541006,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947092475,0.97541006,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947092662,0.97541006,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947092836,2.25746615,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947094052,0.97541006,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770947094771,7.80954394,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947094941,0.002,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947097075,0.002,1950.1,1949.8,0.9454175]
["bitfinex","ETHUSD",1770947097277,0.97741006,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947097480,0.97541006,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770947097647,6.83213388,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947098352,7.80754394,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947098566,0.97541006,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947099483,9.0900063,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947099641,7.80754394,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947100275,0.97541006,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947100474,0.96481453,1949.8,1949.0,0.92813299]
["bitfinex","ETHUSD",1770947100651,1.28211964,1949.9,1949.1,1.341]
["bitfinex","ETHUSD",1770947100857,1.28211964,1949.9,1949.1,2.26813299]
["bitfinex","ETHUSD",1770947101158,0.96481453,1949.8,1949.1,2.26813299]
["bitfinex","ETHUSD",1770947101364,2.24699821,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770947101546,2.24699821,1949.8,1949.1,2.26813299]
["bitfinex","ETHUSD",1770947101547,2.24700971,1949.8,1949.1,3.55072377]
["bitfinex","ETHUSD",1770947102156,0.96481453,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770947102353,0.96481453,1949.6,1949.0,1.342]
["bitfinex","ETHUSD",1770947102758,0.96481453,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770947103150,8.14913388,1949.7,1949.0,1.28370219]
["bitfinex","ETHUSD",1770947103468,1.28231432,1949.6,1949.0,1.28370219]
["bitfinex","ETHUSD",1770947103848,2.24712885,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770947104669,3.56689264,1950.0,1949.2,0.92713299]
["bitfinex","ETHUSD",1770947104871,2.28481453,1950.0,1949.2,0.92713299]
["bitfinex","ETHUSD",1770947105184,0.002,1950.1,1949.3,0.92713299]
["bitfinex","ETHUSD",1770947105407,0.002,1950.1,1949.5,0.92713299]
["bitfinex","ETHUSD",1770947108881,0.96681453,1950.1,1949.3,2.20958474]
["bitfinex","ETHUSD",1770947109086,0.96681453,1950.1,1949.3,1.28245175]
["bitfinex","ETHUSD",1770947109286,0.96681453,1950.1,1949.3,2.20958474]
["bitfinex","ETHUSD",1770947110588,0.96681453,1950.1,1949.3,0.92713299]
["bitfinex","ETHUSD",1770947110793,0.96681453,1950.1,1949.2,1.34]
["bitfinex","ETHUSD",1770947110963,2.24686581,1950.0,1949.2,2.62257169]
["bitfinex","ETHUSD",1770947111788,0.96481453,1949.9,1949.2,2.62257169]
["bitfinex","ETHUSD",1770947112288,0.96481453,1949.9,1949.2,1.34]
["bitfinex","ETHUSD",1770947113386,0.96481453,1949.7,1949.2,1.34]
["bitfinex","ETHUSD",1770947114486,2.28181453,1950.0,1949.2,3.54970021]
["bitfinex","ETHUSD",1770947114694,3.56390704,1950.0,1949.2,3.54970021]
["bitfinex","ETHUSD",1770947115208,0.96481453,1949.9,1949.2,1.34]
["bitfinex","ETHUSD",1770947115413,2.24699731,1949.8,1949.2,1.34]
["bitfinex","ETHUSD",1770947116598,2.24699731,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947118282,2.60108677,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770947118483,1.319,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770947119569,2.6011706,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770947120908,3.56598513,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770947122002,0.96481453,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947128086,2.24700319,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947129019,0.96481453,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947129316,0.96481453,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770947129613,0.96481453,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947130305,2.24699741,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947131318,0.96481453,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947131490,2.24700456,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947134596,1.322,1950.0,1949.5,0.93992223]
["bitfinex","ETHUSD",1770947134597,0.002,1950.0,1949.5,0.93992223]
["bitfinex","ETHUSD",1770947136022,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947136510,0.002,1950.0,1949.6,2.22223655]
["bitfinex","ETHUSD",1770947141027,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947142225,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947143440,0.920029,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947144012,0.920029,1949.8,1949.4,1.28344161]
["bitfinex","ETHUSD",1770947146801,0.002,1950.2,1949.4,1.28344161]
["bitfinex","ETHUSD",1770947146802,4.61656076,1950.9,1949.8,0.920029]
["bitfinex","ETHUSD",1770947147009,0.002,1951.6,1950.8,0.93992223]
["bitfinex","ETHUSD",1770947147358,4.63056076,1951.5,1950.9,3.36574702]
["bitfinex","ETHUSD",1770947147559,5.93054844,1951.4,1951.0,2.44783309]
["bitfinex","ETHUSD",1770947147698,4.62856076,1951.4,1951.1,1.08792582]
["bitfinex","ETHUSD",1770947147892,4.62856076,1951.4,1951.2,1.08795706]
["bitfinex","ETHUSD",1770947148131,0.922029,1951.9,1951.1,0.93992223]
["bitfinex","ETHUSD",1770947148132,0.002,1951.9,1951.1,0.93992223]
["bitfinex","ETHUSD",1770947148332,0.002,1951.9,1951.3,0.93992223]
["bitfinex","ETHUSD",1770947148535,0.002,1951.9,1951.3,2.28692223]
["bitfinex","ETHUSD",1770947148808,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770947149212,0.002,1951.9,1951.4,2.22105372]
["bitfinex","ETHUSD",1770947149407,0.002,1951.9,1951.5,0.93992223]
["bitfinex","ETHUSD",1770947149726,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770947151235,0.002,1951.9,1951.4,2.22105372]
["bitfinex","ETHUSD",1770947152503,0.002,1951.9,1951.5,0.93992223]
["bitfinex","ETHUSD",1770947152902,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770947155416,0.002,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1770947156015,0.002,1951.8,1951.6,2.22092243]
["bitfinex","ETHUSD",1770947156617,0.002,1952.2,1951.7,0.93992223]
["bitfinex","ETHUSD",1770947156826,0.002,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1770947157023,1e-08,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770947157221,0.131299,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1770947157222,1e-08,1952.7,1952.0,0.93992223]
["bitfinex","ETHUSD",1770947158438,0.920029,1953.4,1952.1,0.93992223]
["bitfinex","ETHUSD",1770947158637,0.920029,1953.2,1951.9,2.30392223]
["bitfinex","ETHUSD",1770947159031,0.920029,1953.0,1951.9,1.28075999]
["bitfinex","ETHUSD",1770947159343,0.920029,1952.8,1951.9,1.28075999]
["bitfinex","ETHUSD",1770947160225,2.256,1952.9,1952.0,0.93992223]
["bitfinex","ETHUSD",1770947160428,1.75523077,1952.9,1952.0,0.93992223]
["bitfinex","ETHUSD",1770947160809,0.920029,1953.0,1951.9,1.28075999]
["bitfinex","ETHUSD",1770947161037,0.94291919,1952.8,1951.8,6.11356461]
["bitfinex","ETHUSD",1770947162231,0.94291919,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1770947162431,0.94291919,1952.6,1951.5,2.20601748]
["bitfinex","ETHUSD",1770947163256,0.94291919,1952.4,1951.5,2.20601748]
["bitfinex","ETHUSD",1770947163960,1.28040973,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1770947163961,0.94291919,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770947164131,0.94291919,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770947165256,0.94291919,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770947167442,0.94291919,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770947167644,0.94491919,1951.8,1950.9,1.28142284]
["bitfinex","ETHUSD",1770947168029,0.94491919,1951.8,1950.8,2.20548408]
["bitfinex","ETHUSD",1770947169478,0.94291919,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1770947169953,0.94291919,1951.6,1950.6,1.28264685]
["bitfinex","ETHUSD",1770947170131,0.94291919,1951.4,1950.6,1.28264685]
["bitfinex","ETHUSD",1770947170453,0.94291919,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770947171929,0.94291919,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770947172557,30.0,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770947172861,0.94291919,1950.8,1949.7,1.28221333]
["bitfinex","ETHUSD",1770947173065,0.94291919,1950.6,1949.7,1.28221333]
["bitfinex","ETHUSD",1770947173657,0.94291919,1950.6,1949.5,2.64223738]
["bitfinex","ETHUSD",1770947173861,0.94291919,1950.2,1949.4,1.28339415]
["bitfinex","ETHUSD",1770947174062,2.27791919,1950.2,1949.4,1.28339415]
["bitfinex","ETHUSD",1770947174432,0.94291919,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770947175043,1.335,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770947175044,1.334,1950.2,1949.5,1.08217573]
["bitfinex","ETHUSD",1770947175279,1.334,1950.2,1949.4,0.99116127]
["bitfinex","ETHUSD",1770947175562,1.334,1950.2,1949.5,1.08268453]
["bitfinex","ETHUSD",1770947175867,1.334,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770947176967,3.55775115,1950.4,1949.5,2.27254136]
["bitfinex","ETHUSD",1770947177127,3.55775115,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770947178029,1.333,1950.4,1949.6,0.99016127]
["bitfinex","ETHUSD",1770947178226,0.94291919,1950.6,1949.6,0.99016127]
["bitfinex","ETHUSD",1770947178451,1.332,1950.6,1949.6,0.99016127]
["bitfinex","ETHUSD",1770947179370,5.12592704,1950.9,1949.6,0.99016127]
["bitfinex","ETHUSD",1770947179371,9.80867095,1951.5,1949.6,0.99016127]
["bitfinex","ETHUSD",1770947179670,0.002,1951.8,1950.5,0.99016127]
["bitfinex","ETHUSD",1770947179964,1.28287354,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1770947180155,2.22579273,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1770947180351,0.94291919,1951.7,1950.7,1.28155079]
["bitfinex","ETHUSD",1770947180569,0.94291919,1951.6,1950.7,1.28155079]
["bitfinex","ETHUSD",1770947181136,1.339,1951.6,1950.7,2.27171206]
["bitfinex","ETHUSD",1770947181558,0.94491919,1951.8,1950.7,2.27171206]
["bitfinex","ETHUSD",1770947181736,1.34,1951.8,1950.9,0.99016127]
["bitfinex","ETHUSD",1770947182365,2.62089302,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770947182670,1.34,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770947183166,3.56379829,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770947183571,1.34,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1770947184437,0.002,1951.8,1950.8,5.12557662]
["bitfinex","ETHUSD",1770947184639,1.28287387,1951.8,1950.8,5.12557662]
["bitfinex","ETHUSD",1770947185138,0.002,1951.8,1950.9,2.06829183]
["bitfinex","ETHUSD",1770947185339,0.002,1951.8,1950.9,0.99016127]
["bitfinex","ETHUSD",1770947186364,0.002,1951.8,1951.0,2.06864804]
["bitfinex","ETHUSD",1770947186563,0.002,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1770947190450,0.002,1951.8,1951.1,2.22208498]
["bitfinex","ETHUSD",1770947190648,0.002,1951.8,1951.2,1.07969436]
["bitfinex","ETHUSD",1770947190878,0.002,1951.8,1951.1,2.22208498]
["bitfinex","ETHUSD",1770947191077,0.002,1951.8,1951.4,0.9407565]
["bitfinex","ETHUSD",1770947191373,0.002,1951.8,1951.5,1.07981385]
["bitfinex","ETHUSD",1770947191539,0.002,1951.8,1951.4,0.9407565]
["bitfinex","ETHUSD",1770947191740,0.002,1951.8,1951.5,1.07979936]
["bitfinex","ETHUSD",1770947191971,1.91061018,1952.8,1951.6,2.02030988]
["bitfinex","ETHUSD",1770947192147,3.19083127,1952.8,1951.7,1.07955338]
["bitfinex","ETHUSD",1770947192351,1.91061018,1952.8,1951.6,2.3167565]
["bitfinex","ETHUSD",1770947192569,1.91061018,1952.8,1951.7,2.02008653]
["bitfinex","ETHUSD",1770947192762,1.91061018,1952.8,1951.8,1.07933003]
["bitfinex","ETHUSD",1770947192947,1.91061018,1952.8,1951.7,0.9407565]
["bitfinex","ETHUSD",1770947193270,2.21717917,1953.1,1951.9,2.27912073]
["bitfinex","ETHUSD",1770947193569,1.336,1953.0,1952.0,1.07939374]
["bitfinex","ETHUSD",1770947193772,0.002,1952.6,1951.9,2.27912073]
["bitfinex","ETHUSD",1770947193943,0.002,1952.6,1952.0,1.07890763]
["bitfinex","ETHUSD",1770947194144,0.002,1952.6,1951.9,2.27912073]
["bitfinex","ETHUSD",1770947194363,0.002,1952.6,1952.0,1.07889472]
["bitfinex","ETHUSD",1770947194674,0.002,1952.6,1952.1,1.07889472]
["bitfinex","ETHUSD",1770947194877,0.002,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770947195056,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770947197370,0.93913003,1952.6,1951.8,5.12268838]
["bitfinex","ETHUSD",1770947198350,0.93913003,1952.6,1951.7,5.12367285]
["bitfinex","ETHUSD",1770947199250,2.21950381,1952.6,1951.7,5.12367285]
["bitfinex","ETHUSD",1770947200049,0.93713003,1952.5,1951.7,5.12367285]
["bitfinex","ETHUSD",1770947201297,0.93713003,1952.1,1951.3,5.12463717]
["bitfinex","ETHUSD",1770947201988,5.12217587,1952.3,1951.3,5.12463717]
["bitfinex","ETHUSD",1770947201989,1.28059073,1952.3,1951.3,5.12463717]
["bitfinex","ETHUSD",1770947202709,2.21772076,1952.3,1951.3,5.12463717]
["bitfinex","ETHUSD",1770947203068,1.2804629,1952.5,1951.4,0.99831742]
["bitfinex","ETHUSD",1770947203386,1.33,1952.4,1951.4,0.99831742]
["bitfinex","ETHUSD",1770947203790,1.33,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770947203957,0.93713003,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1770947205358,0.93713003,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1770947205766,0.93713003,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770947208320,0.93713003,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770947209391,2.26513003,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770947209593,0.93713003,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770947210286,0.827818,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770947210693,1.328,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770947210995,1.329,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1770947211203,0.002,1952.5,1951.6,0.99931742]
["bitfinex","ETHUSD",1770947211515,1.331,1952.5,1951.6,0.99931742]
["bitfinex","ETHUSD",1770947212501,1.331,1952.5,1951.7,2.27925198]
["bitfinex","ETHUSD",1770947212890,0.002,1952.5,1951.7,2.27925198]
["bitfinex","ETHUSD",1770947214193,2.21954055,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1770947214703,2.21954055,1952.5,1951.6,5.12473827]
["bitfinex","ETHUSD",1770947215216,0.93913003,1952.5,1951.6,5.12473827]
["bitfinex","ETHUSD",1770947215416,0.002,1952.5,1951.6,6.12305569]
["bitfinex","ETHUSD",1770947216724,0.002,1952.5,1951.7,0.99831742]
["bitfinex","ETHUSD",1770947217719,0.002,1952.5,1951.6,5.12473827]
["bitfinex","ETHUSD",1770947217898,0.93913003,1952.5,1951.6,5.12473827]
["bitfinex","ETHUSD",1770947218721,0.93913003,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770947219013,0.002,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770947220320,0.94389978,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770947220520,0.94389978,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770947221094,0.94389978,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770947221095,0.94389978,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770947221994,0.94389978,1951.8,1950.9,1.28141451]
["bitfinex","ETHUSD",1770947222997,0.94389978,1951.8,1950.8,5.12696672]
["bitfinex","ETHUSD",1770947223204,1.33,1951.8,1950.9,0.97448215]
["bitfinex","ETHUSD",1770947223707,1.33,1951.8,1950.8,5.12696672]
["bitfinex","ETHUSD",1770947223708,2.27389978,1951.8,1950.8,5.12696672]
["bitfinex","ETHUSD",1770947224237,0.94389978,1951.7,1950.8,5.12696672]
["bitfinex","ETHUSD",1770947225026,2.2248677,1951.7,1950.8,0.001]
["bitfinex","ETHUSD",1770947225394,0.94389978,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770947227493,2.22490482,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1770947227690,0.94389978,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1770947229428,0.94389978,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770947229726,1.328,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770947230030,1.329,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770947231028,1.329,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770947231923,1.28312347,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770947232100,1.329,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770947232999,2.27289978,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770947233328,0.94389978,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770947235727,1.28132848,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770947236026,2.61232848,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770947236736,0.94389978,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770947236944,0.94389978,1951.0,1950.2,1.28190826]
["bitfinex","ETHUSD",1770947237248,0.94389978,1951.0,1950.0,1.28300595]
["bitfinex","ETHUSD",1770947237701,2.22534281,1951.0,1950.0,2.2574881]
["bitfinex","ETHUSD",1770947238531,2.22520529,1951.2,1950.1,0.97448215]
["bitfinex","ETHUSD",1770947238847,1.333,1951.1,1950.1,0.97448215]
["bitfinex","ETHUSD",1770947239659,6.06850188,1951.4,1950.1,0.97448215]
["bitfinex","ETHUSD",1770947239660,1.333,1951.0,1950.1,0.97448215]
["bitfinex","ETHUSD",1770947239860,1.333,1951.0,1950.3,0.97448215]
["bitfinex","ETHUSD",1770947240369,1.333,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947240730,2.27689978,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947241935,1.28145983,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770947242253,3.55834687,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770947242434,3.55834687,1951.0,1950.0,0.97548215]
["bitfinex","ETHUSD",1770947242634,1.332,1950.9,1950.0,0.97548215]
["bitfinex","ETHUSD",1770947243429,1.332,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770947244061,1.28148358,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770947244277,1.332,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770947246838,1.33,1951.2,1950.3,0.97548215]
["bitfinex","ETHUSD",1770947247071,1.33,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1770947247366,0.94389978,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770947248341,1.28135245,1951.1,1950.3,1.28285407]
["bitfinex","ETHUSD",1770947248541,1.28135245,1951.1,1950.4,0.05124776]
["bitfinex","ETHUSD",1770947249252,1.28121969,1951.3,1950.4,1.02572991]
["bitfinex","ETHUSD",1770947249464,1.329,1951.2,1950.4,1.02572991]
["bitfinex","ETHUSD",1770947250341,2.6102749,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770947250547,1.329,1951.2,1950.5,2.27544835]
["bitfinex","ETHUSD",1770947250750,1.329,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770947251670,2.61026355,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770947252179,0.98031333,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770947252394,0.98031333,1951.1,1950.4,1.28173598]
["bitfinex","ETHUSD",1770947252596,2.26169278,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1770947253681,0.96865073,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770947255071,2.25010833,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770947255257,2.25210833,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770947257060,0.96865073,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770947257889,0.96865073,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770947258087,0.96865073,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770947259362,2.60671306,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770947259564,3.57536379,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770947260288,2.60671306,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770947260601,0.96865073,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770947261287,1.325,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770947264672,1.324,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770947268173,1.324,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947270973,1.324,1950.6,1950.1,0.94138297]
["bitfinex","ETHUSD",1770947271176,1.319,1950.7,1950.1,0.94138297]
["bitfinex","ETHUSD",1770947272698,1.319,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947273594,0.96865073,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947274801,1.319,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947276000,1.319,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947276684,0.96865073,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947280697,2.25031486,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947281008,2.25031486,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770947281302,0.96686907,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770947281475,0.96686907,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770947281811,0.96686907,1950.2,1949.6,1.28326943]
["bitfinex","ETHUSD",1770947282106,0.96686907,1950.2,1949.6,1.28330863]
["bitfinex","ETHUSD",1770947282312,0.96686907,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770947282805,2.242,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770947282969,0.96686907,1950.5,1949.6,0.91649123]
["bitfinex","ETHUSD",1770947283173,2.28586907,1950.4,1949.6,0.91649123]
["bitfinex","ETHUSD",1770947283580,2.28586907,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1770947285710,0.96686907,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770947286882,1.316,1950.2,1949.6,0.91649123]
["bitfinex","ETHUSD",1770947287791,1.316,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770947289213,0.96686907,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770947290304,0.924,1950.4,1949.6,0.91649123]
["bitfinex","ETHUSD",1770947290503,1.315,1950.2,1949.6,0.91649123]
["bitfinex","ETHUSD",1770947292013,1.315,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770947292210,0.96886907,1950.7,1949.7,2.19773978]
["bitfinex","ETHUSD",1770947292420,0.96686907,1950.4,1949.6,1.28326661]
["bitfinex","ETHUSD",1770947292591,0.96686907,1950.3,1949.6,1.28326661]
["bitfinex","ETHUSD",1770947293112,1.314,1950.5,1949.6,1.28326661]
["bitfinex","ETHUSD",1770947293113,0.96686907,1950.5,1949.6,1.28326661]
["bitfinex","ETHUSD",1770947293316,1.315,1950.4,1949.6,2.19875784]
["bitfinex","ETHUSD",1770947293514,1.315,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770947293719,1.315,1950.4,1949.7,0.91649123]
["bitfinex","ETHUSD",1770947294414,1.315,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1770947295337,0.002,1950.5,1949.9,0.91549123]
["bitfinex","ETHUSD",1770947296316,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770947300620,0.002,1950.5,1950.0,0.91549123]
["bitfinex","ETHUSD",1770947301004,0.00019315,1950.5,1950.0,0.91549123]
["bitfinex","ETHUSD",1770947302400,0.00019315,1950.5,1950.1,0.91549123]
["bitfinex","ETHUSD",1770947303308,0.00019315,1950.5,1950.2,3.54141103]
["bitfinex","ETHUSD",1770947303830,0.002,1950.7,1950.2,2.6259198]
["bitfinex","ETHUSD",1770947304014,0.96686907,1951.4,1950.3,0.91549123]
["bitfinex","ETHUSD",1770947304220,0.96686907,1951.4,1950.4,0.91549123]
["bitfinex","ETHUSD",1770947304533,17.49648197,1951.8,1950.4,0.91549123]
["bitfinex","ETHUSD",1770947304534,0.96886907,1951.6,1950.4,0.91549123]
["bitfinex","ETHUSD",1770947304822,0.96886907,1951.6,1950.5,0.91549123]
["bitfinex","ETHUSD",1770947305022,0.96886907,1951.6,1950.2,4.45087741]
["bitfinex","ETHUSD",1770947305023,0.96886907,1951.6,1950.6,2.26149123]
["bitfinex","ETHUSD",1770947305323,0.002,1951.6,1950.8,2.19701675]
["bitfinex","ETHUSD",1770947305524,0.96886907,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1770947306920,0.002,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1770947307298,0.96886907,1951.4,1950.7,5.12610211]
["bitfinex","ETHUSD",1770947307503,0.96686907,1951.3,1950.4,5.12712433]
["bitfinex","ETHUSD",1770947309156,0.96686907,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947309298,0.96686907,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770947312146,1.28147364,1950.9,1950.1,5.12893287]
["bitfinex","ETHUSD",1770947312441,0.98941666,1950.8,1950.1,5.12893287]
["bitfinex","ETHUSD",1770947312816,0.98941666,1950.8,1950.1,1.28298553]
["bitfinex","ETHUSD",1770947313178,0.98941666,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947314320,0.92909392,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770947317123,0.92909392,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770947317449,2.229,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770947317651,0.92909392,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770947319353,0.1024,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1770947319354,1.28151099,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770947319538,1.28151099,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770947319539,1.308,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770947320361,2.23709392,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770947323059,1.308,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770947324227,2.23709392,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770947325145,0.92909392,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770947326056,0.92909392,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1770947327057,0.92909392,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947327242,0.92909392,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947328150,1.31,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947330040,2.23909392,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947332170,2.23909392,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947335778,0.92909392,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947336653,1.31,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947337891,2.59199218,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947338065,0.92909392,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947339791,1.31,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947340477,2.21136845,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947341967,0.90136845,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770947343101,1.31,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770947343255,2.59198854,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770947343453,0.90136845,1950.4,1949.6,0.98542884]
["bitfinex","ETHUSD",1770947343671,2.24,1950.3,1949.6,0.98542884]
["bitfinex","ETHUSD",1770947343876,2.24,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770947344083,0.002,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947345287,0.002,1950.0,1949.8,0.98542884]
["bitfinex","ETHUSD",1770947345491,0.925,1950.5,1949.8,0.98542884]
["bitfinex","ETHUSD",1770947345492,0.002,1950.2,1949.8,0.98542884]
["bitfinex","ETHUSD",1770947345890,0.002,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770947346905,0.002,1950.2,1949.8,6.11389696]
["bitfinex","ETHUSD",1770947346906,0.90336845,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770947347859,2.18534626,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770947348064,0.90136845,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770947351079,0.002,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770947352183,1.321,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770947352377,3.5045112,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770947352615,7.73563136,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947355410,1.327,1949.9,1949.3,0.98542884]
["bitfinex","ETHUSD",1770947355711,0.002,1949.7,1949.3,0.98542884]
["bitfinex","ETHUSD",1770947356618,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947357029,0.002,1949.7,1949.4,1.28344588]
["bitfinex","ETHUSD",1770947357197,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947360386,1.33,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947365091,0.002,1949.7,1949.4,0.98542884]
["bitfinex","ETHUSD",1770947365294,0.0006329,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770947365527,0.0006329,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947365741,0.90200135,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947366713,0.90200135,1949.7,1949.4,1.28343783]
["bitfinex","ETHUSD",1770947366714,1.3266329,1949.7,1949.4,1.28343783]
["bitfinex","ETHUSD",1770947367431,1.3266329,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947369943,1.3266329,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770947370147,0.002,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770947377544,0.00011208,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770947394051,0.00011208,1949.6,1949.5,0.99662508]
["bitfinex","ETHUSD",1770947394764,0.00011208,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770947402244,0.91205433,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770947402989,0.002,1950.1,1949.6,0.96532718]
["bitfinex","ETHUSD",1770947403772,0.002,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770947403974,0.002,1950.1,1949.5,0.96632718]
["bitfinex","ETHUSD",1770947405305,7.76167999,1950.5,1949.5,0.96632718]
["bitfinex","ETHUSD",1770947405306,0.002,1950.9,1950.1,0.96532718]
["bitfinex","ETHUSD",1770947405575,0.004,1950.8,1950.4,0.96532718]
["bitfinex","ETHUSD",1770947406948,0.002,1950.9,1950.6,0.96532718]
["bitfinex","ETHUSD",1770947407276,0.002,1950.9,1950.7,2.2469184]
["bitfinex","ETHUSD",1770947408198,0.91194225,1950.8,1950.1,5.1278661]
["bitfinex","ETHUSD",1770947408680,0.004,1950.7,1950.1,5.1278661]
["bitfinex","ETHUSD",1770947409051,0.004,1950.6,1950.1,5.1278661]
["bitfinex","ETHUSD",1770947409248,0.004,1950.6,1950.0,3.60331271]
["bitfinex","ETHUSD",1770947409249,0.91594225,1950.6,1950.0,2.63800795]
["bitfinex","ETHUSD",1770947409573,0.91594225,1950.5,1949.7,2.64024855]
["bitfinex","ETHUSD",1770947410054,0.91194225,1950.3,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947410255,0.91194225,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947410561,1.334,1950.3,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947410753,0.004,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947410955,0.91594225,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947411156,0.91194225,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947411355,1.334,1950.3,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947411585,0.004,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947412986,0.91594225,1950.2,1949.6,1.28326454]
["bitfinex","ETHUSD",1770947413187,2.61585608,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770947413188,0.91594225,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770947413792,0.004,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770947417491,0.004,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770947417694,0.91594225,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770947417875,0.004,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770947418280,0.004,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770947418465,0.004,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770947419000,1.334,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1770947419182,0.004,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770947419593,6.05101789,1950.5,1949.7,0.96632718]
["bitfinex","ETHUSD",1770947419594,0.004,1950.1,1949.7,0.96632718]
["bitfinex","ETHUSD",1770947419764,1.331,1950.5,1949.7,0.96632718]
["bitfinex","ETHUSD",1770947419765,0.004,1950.3,1949.7,0.96632718]
["bitfinex","ETHUSD",1770947420157,0.004,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770947421395,0.91594225,1950.2,1949.7,1.28320369]
["bitfinex","ETHUSD",1770947421562,0.91194225,1950.2,1949.7,1.28320369]
["bitfinex","ETHUSD",1770947421962,0.004,1950.1,1949.7,1.28320369]
["bitfinex","ETHUSD",1770947422164,0.004,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947423658,0.004,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947425077,0.91594225,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947425396,0.91194225,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947427093,2.19401536,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947427319,0.91594225,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947427884,0.91594225,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947429548,0.004,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770947431915,1.331,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947432106,0.004,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770947433214,0.004,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770947433626,0.004,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770947433929,0.004,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770947434107,0.004,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770947434610,0.004,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770947434808,0.004,1949.8,1949.3,0.90882755]
["bitfinex","ETHUSD",1770947435021,0.004,1949.7,1949.3,0.90882755]
["bitfinex","ETHUSD",1770947435199,0.004,1949.9,1949.3,0.90882755]
["bitfinex","ETHUSD",1770947435398,0.004,1949.8,1949.3,0.90882755]
["bitfinex","ETHUSD",1770947435621,0.004,1950.0,1949.3,0.90882755]
["bitfinex","ETHUSD",1770947436309,0.004,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947436516,8.16606127,1950.1,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947436698,0.004,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947438711,0.004,1950.0,1949.5,0.90782755]
["bitfinex","ETHUSD",1770947440132,0.004,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947440634,0.004,1950.0,1949.4,2.19027343]
["bitfinex","ETHUSD",1770947441133,1.332,1950.1,1949.4,2.19027343]
["bitfinex","ETHUSD",1770947441314,0.004,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947441514,0.004,1950.0,1949.5,0.90782755]
["bitfinex","ETHUSD",1770947442545,0.92566355,1950.3,1949.7,0.90782755]
["bitfinex","ETHUSD",1770947442743,0.004,1950.1,1949.7,0.90782755]
["bitfinex","ETHUSD",1770947443400,0.004,1950.0,1949.6,2.19014187]
["bitfinex","ETHUSD",1770947443604,0.004,1950.2,1949.6,2.19014187]
["bitfinex","ETHUSD",1770947444038,0.92366355,1950.0,1949.4,1.28239607]
["bitfinex","ETHUSD",1770947444408,6.83906127,1950.1,1949.4,2.19022362]
["bitfinex","ETHUSD",1770947444611,0.004,1950.0,1949.4,2.19022362]
["bitfinex","ETHUSD",1770947444812,0.004,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770947445109,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947447007,0.004,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947447525,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947447729,0.004,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947448943,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947449150,0.004,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947449570,0.004,1949.8,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947449854,0.92566355,1949.9,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947449855,0.004,1949.7,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947450311,0.002,1949.9,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947450517,0.002,1949.9,1949.5,0.90782755]
["bitfinex","ETHUSD",1770947450829,0.002,1949.9,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947451642,0.002,1949.9,1949.4,2.19122362]
["bitfinex","ETHUSD",1770947456428,0.002,1949.9,1949.4,1.28339607]
["bitfinex","ETHUSD",1770947457554,0.002,1949.9,1949.4,2.19122362]
["bitfinex","ETHUSD",1770947458266,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947462760,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947463469,0.002,1949.9,1949.5,0.94160093]
["bitfinex","ETHUSD",1770947464741,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947465274,0.93910587,1949.9,1949.5,1.28332645]
["bitfinex","ETHUSD",1770947467153,0.002,1949.9,1949.6,0.94060093]
["bitfinex","ETHUSD",1770947468441,0.002,1949.9,1949.5,1.28332645]
["bitfinex","ETHUSD",1770947469953,0.002,1949.9,1949.6,0.94060093]
["bitfinex","ETHUSD",1770947471686,0.002,1949.9,1949.7,1.28324855]
["bitfinex","ETHUSD",1770947472051,0.002,1949.8,1949.7,1.28324855]
["bitfinex","ETHUSD",1770947473093,0.002,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770947477177,0.002,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770947478289,0.93910587,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770947481974,0.93710587,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770947483760,9.11486905,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947484079,2.28110587,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947484292,1.344,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770947484474,0.002,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770947490897,0.00063319,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770947504728,0.00063319,1949.7,1949.6,0.96317046]
["bitfinex","ETHUSD",1770947505243,0.002,1949.9,1949.6,0.96317046]
["bitfinex","ETHUSD",1770947505400,0.002,1950.0,1949.6,0.96317046]
["bitfinex","ETHUSD",1770947505402,0.002,1950.0,1949.7,0.96217046]
["bitfinex","ETHUSD",1770947506719,0.002,1950.0,1949.8,2.24435324]
["bitfinex","ETHUSD",1770947507148,0.00463319,1950.0,1949.7,1.28220495]
["bitfinex","ETHUSD",1770947509031,0.00463319,1950.0,1949.7,2.24437541]
["bitfinex","ETHUSD",1770947509335,0.002,1950.0,1949.8,0.96217046]
["bitfinex","ETHUSD",1770947509942,0.002,1949.9,1949.8,0.96217046]
["bitfinex","ETHUSD",1770947512247,0.002,1950.0,1949.9,0.96217046]
["bitfinex","ETHUSD",1770947512461,0.002,1950.3,1950.0,0.96217046]
["bitfinex","ETHUSD",1770947512758,0.00663319,1950.3,1950.0,0.96217046]
["bitfinex","ETHUSD",1770947514057,0.00663319,1950.3,1949.9,1.427]
["bitfinex","ETHUSD",1770947514223,0.00663319,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770947514224,0.00463319,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770947514422,0.00463319,1950.2,1949.9,7.51737558]
["bitfinex","ETHUSD",1770947514423,0.00463319,1950.2,1949.9,2.38917046]
["bitfinex","ETHUSD",1770947514618,0.90432229,1950.2,1949.8,1.27749656]
["bitfinex","ETHUSD",1770947514818,0.90432229,1950.2,1949.7,2.71521095]
["bitfinex","ETHUSD",1770947515321,0.90432229,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947515522,0.90432229,1950.2,1949.7,1.28324651]
["bitfinex","ETHUSD",1770947516050,0.90432229,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947516211,0.90432229,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770947516555,1.28194825,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770947516556,0.90432229,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770947517348,7.73314034,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947517532,0.90432229,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770947517846,0.90432229,1949.7,1949.3,0.002]
["bitfinex","ETHUSD",1770947518923,0.90432229,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770947520825,0.90432229,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770947521052,0.90432229,1949.5,1949.1,0.002]
["bitfinex","ETHUSD",1770947521924,0.90432229,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770947522125,0.90432229,1949.5,1949.1,0.002]
["bitfinex","ETHUSD",1770947522346,0.90432229,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770947522852,1.362,1949.7,1949.3,0.002]
["bitfinex","ETHUSD",1770947523219,1.362,1949.8,1949.3,0.002]
["bitfinex","ETHUSD",1770947524151,2.33941292,1949.9,1949.3,0.002]
["bitfinex","ETHUSD",1770947524864,1.365,1949.9,1949.3,1.28451167]
["bitfinex","ETHUSD",1770947525023,0.002,1949.9,1949.3,2.23034326]
["bitfinex","ETHUSD",1770947525227,0.002,1949.9,1949.4,0.94583159]
["bitfinex","ETHUSD",1770947525571,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770947525927,0.002,1949.9,1949.5,0.94683159]
["bitfinex","ETHUSD",1770947526633,0.002,1949.9,1949.5,0.94583159]
["bitfinex","ETHUSD",1770947527033,0.002,1949.9,1949.6,1.28331432]
["bitfinex","ETHUSD",1770947527231,0.002,1949.9,1949.6,2.22814591]
["bitfinex","ETHUSD",1770947527427,0.001,1949.9,1949.7,0.94583159]
["bitfinex","ETHUSD",1770947528253,0.001,1949.9,1949.6,2.71631432]
["bitfinex","ETHUSD",1770947528453,0.001,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947530056,0.97541292,1949.9,1949.5,1.435]
["bitfinex","ETHUSD",1770947530244,0.97541292,1949.9,1949.3,1.28346456]
["bitfinex","ETHUSD",1770947534463,0.97541292,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770947534867,0.002,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770947535067,0.97441292,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947535636,2.33941292,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947536047,1.365,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947537563,2.33941292,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770947538336,0.97441292,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770947538544,0.97441292,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770947538745,0.97441292,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770947540792,2.33941292,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770947541452,1.372,1949.6,1949.1,0.94683159]
["bitfinex","ETHUSD",1770947543179,1.372,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1770947546381,1.372,1949.6,1949.2,1.28357746]
["bitfinex","ETHUSD",1770947546583,0.002,1949.5,1949.2,1.28357746]
["bitfinex","ETHUSD",1770947547282,0.002,1949.5,1949.2,2.22940905]
["bitfinex","ETHUSD",1770947547585,0.97641292,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947547788,0.002,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947548454,0.97641292,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947551994,0.002,1949.5,1949.2,0.90741292]
["bitfinex","ETHUSD",1770947552382,0.002,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947556595,0.002,1949.5,1949.2,0.9922517]
["bitfinex","ETHUSD",1770947557593,0.002,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947559975,0.95264998,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947560778,0.002,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947561065,0.95264998,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947562286,0.95064998,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770947562796,0.002,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770947563123,0.95064998,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770947563402,0.94928296,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770947564170,0.95064998,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770947566901,0.95064998,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770947569879,5.12988533,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770947569880,2.23314195,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770947570181,2.23514195,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770947573104,0.95064998,1949.3,1948.9,0.18699663]
["bitfinex","ETHUSD",1770947573270,0.95064998,1949.2,1948.9,0.18699663]
["bitfinex","ETHUSD",1770947574082,7.78940209,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770947574480,0.95064998,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770947575311,0.95064998,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770947577317,1.398,1949.2,1948.7,0.9912517]
["bitfinex","ETHUSD",1770947577318,1.402,1949.2,1948.7,0.9912517]
["bitfinex","ETHUSD",1770947579609,1.402,1949.2,1948.7,2.27410632]
["bitfinex","ETHUSD",1770947580007,1.402,1949.2,1948.7,0.9912517]
["bitfinex","ETHUSD",1770947580316,3.63523014,1949.2,1948.6,1.28293179]
["bitfinex","ETHUSD",1770947580515,0.95878429,1949.1,1948.5,1.28399522]
["bitfinex","ETHUSD",1770947581527,0.95878429,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770947581528,0.95878429,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770947582195,1.404,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770947582395,2.36278429,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770947582620,2.36278429,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770947583122,2.36278429,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770947584095,1.404,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770947584896,14.31370081,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770947584897,0.002,1949.3,1948.7,0.99683398]
["bitfinex","ETHUSD",1770947585213,1.10682716,1949.2,1948.7,0.99683398]
["bitfinex","ETHUSD",1770947585413,2.69151877,1949.3,1948.7,0.99683398]
["bitfinex","ETHUSD",1770947585626,1.10692409,1949.2,1948.7,0.99683398]
["bitfinex","ETHUSD",1770947585794,2.69151877,1949.3,1948.7,0.99683398]
["bitfinex","ETHUSD",1770947586121,1.10692402,1949.2,1948.7,2.2797223]
["bitfinex","ETHUSD",1770947586319,1.409,1949.3,1948.7,2.2797223]
["bitfinex","ETHUSD",1770947586523,1.10707926,1949.2,1948.7,2.2797223]
["bitfinex","ETHUSD",1770947586724,1.409,1949.3,1948.7,2.2797223]
["bitfinex","ETHUSD",1770947586925,1.10704581,1949.2,1948.7,2.2797223]
["bitfinex","ETHUSD",1770947587241,1.409,1949.3,1948.8,0.99583398]
["bitfinex","ETHUSD",1770947587397,1.10723843,1949.2,1948.8,0.99583398]
["bitfinex","ETHUSD",1770947587596,1.409,1949.3,1948.8,0.99583398]
["bitfinex","ETHUSD",1770947587792,1.10723843,1949.2,1948.8,0.99583398]
["bitfinex","ETHUSD",1770947588117,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947588328,1.10747774,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947588496,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947588697,1.10747693,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947588902,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947589217,1.10747672,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947589414,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947589615,1.10775717,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947589832,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947590147,1.10775526,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947590303,1.409,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947590505,1.10795417,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947590733,0.002,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947590938,1.10792969,1949.2,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947591134,0.002,1949.3,1948.8,2.27866867]
["bitfinex","ETHUSD",1770947591315,0.002,1949.3,1948.9,0.99583398]
["bitfinex","ETHUSD",1770947592537,0.002,1949.3,1948.9,2.27855204]
["bitfinex","ETHUSD",1770947593133,0.002,1949.3,1948.7,1.28385496]
["bitfinex","ETHUSD",1770947593134,0.95878429,1949.2,1948.7,1.28385496]
["bitfinex","ETHUSD",1770947593343,0.95878429,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770947593501,1.10847254,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770947593705,0.95878429,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770947593905,8.22472384,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770947593906,2.06729077,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770947594138,1.10850648,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770947594308,0.95878429,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770947594508,1.1085243,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770947594708,2.37178429,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770947595009,1.10852969,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770947595342,2.37178429,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770947595509,1.1085538,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770947595704,2.37178429,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770947596036,2.80097173,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947596213,1.10851129,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947596413,1.10851129,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770947596613,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947596831,1.10854479,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947597137,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947597321,1.10849928,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947597638,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947597840,1.1085008,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947598038,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947598242,1.10849057,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947598413,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947598738,1.10850908,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947598921,1.417,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947599118,1.10849215,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947599312,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947599512,1.10852588,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947599746,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947599932,1.10852408,1949.2,1948.9,0.99683398]
["bitfinex","ETHUSD",1770947600114,0.002,1949.3,1948.9,0.99683398]
["bitfinex","ETHUSD",1770947600313,1.10847176,1949.2,1948.9,0.99683398]
["bitfinex","ETHUSD",1770947600538,0.002,1949.3,1948.9,0.99683398]
["bitfinex","ETHUSD",1770947600741,1.10847357,1949.2,1948.9,2.27956717]
["bitfinex","ETHUSD",1770947600946,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947601247,1.10847591,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947601777,0.002,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947601778,1.10848961,1949.2,1948.9,1.28377433]
["bitfinex","ETHUSD",1770947601946,0.002,1949.3,1949.0,0.99583398]
["bitfinex","ETHUSD",1770947603447,0.002,1949.3,1949.0,2.27848637]
["bitfinex","ETHUSD",1770947605718,0.002,1949.3,1949.1,0.99583398]
["bitfinex","ETHUSD",1770947606525,0.002,1949.6,1949.3,0.99583398]
["bitfinex","ETHUSD",1770947607121,0.002,1949.8,1949.3,0.99583398]
["bitfinex","ETHUSD",1770947607822,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947608553,0.002,1949.8,1949.4,2.27827986]
["bitfinex","ETHUSD",1770947609737,0.002,1949.8,1949.5,0.99583398]
["bitfinex","ETHUSD",1770947610056,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770947611651,0.002,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770947613768,0.002,1949.8,1949.4,5.12964338]
["bitfinex","ETHUSD",1770947615059,0.002,1949.8,1949.4,6.08748926]
["bitfinex","ETHUSD",1770947618362,0.002,1949.8,1949.5,0.95784588]
["bitfinex","ETHUSD",1770947618659,0.002,1949.8,1949.4,6.08748926]
["bitfinex","ETHUSD",1770947619665,0.96474652,1949.8,1949.4,1.472]
["bitfinex","ETHUSD",1770947620767,0.96474652,1949.8,1949.3,1.28250885]
["bitfinex","ETHUSD",1770947621070,0.96274652,1949.6,1949.0,1.2826689]
["bitfinex","ETHUSD",1770947621487,0.96274652,1949.6,1948.9,3.68073595]
["bitfinex","ETHUSD",1770947621772,0.96274652,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770947621972,0.96274652,1949.5,1948.9,3.68073595]
["bitfinex","ETHUSD",1770947622345,0.96274652,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770947622675,1.28241036,1949.5,1948.9,3.68073595]
["bitfinex","ETHUSD",1770947622875,0.96274652,1949.4,1948.9,3.68073595]
["bitfinex","ETHUSD",1770947623969,0.96274652,1949.4,1948.9,2.398]
["bitfinex","ETHUSD",1770947625650,0.96274652,1949.4,1948.9,3.68077136]
["bitfinex","ETHUSD",1770947626865,0.96274652,1949.4,1948.9,2.398]
["bitfinex","ETHUSD",1770947627876,0.96274652,1949.4,1948.9,3.68077334]
["bitfinex","ETHUSD",1770947628090,0.96274652,1949.4,1948.9,1.28377334]
["bitfinex","ETHUSD",1770947629881,0.96274652,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770947632491,2.0687331,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770947632786,0.96274652,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770947634254,0.96274652,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770947635094,1.433,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770947635268,2.39574652,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770947635689,3.67826044,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770947636200,0.96274652,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770947636506,0.96274652,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770947636878,0.96274652,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770947638605,0.96274652,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770947638895,2.24553286,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770947639703,0.96274652,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770947640283,0.93760466,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770947640470,3.60430901,1949.0,1948.4,0.94825373]
["bitfinex","ETHUSD",1770947640670,1.10509821,1948.9,1948.4,0.94825373]
["bitfinex","ETHUSD",1770947641004,11.96839978,1949.5,1948.8,0.94825373]
["bitfinex","ETHUSD",1770947641005,1.447,1949.5,1948.8,0.94825373]
["bitfinex","ETHUSD",1770947641392,1.447,1949.6,1948.8,0.94825373]
["bitfinex","ETHUSD",1770947642470,2.38460466,1949.6,1948.8,0.94825373]
["bitfinex","ETHUSD",1770947642668,0.93760466,1949.6,1948.8,0.94825373]
["bitfinex","ETHUSD",1770947643002,0.93760466,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1770947643702,0.93760466,1949.6,1948.9,2.23102862]
["bitfinex","ETHUSD",1770947644502,1.45,1949.7,1949.0,0.94825373]
["bitfinex","ETHUSD",1770947644706,0.002,1949.7,1949.0,0.94825373]
["bitfinex","ETHUSD",1770947644999,0.002,1949.7,1949.2,0.94825373]
["bitfinex","ETHUSD",1770947646609,0.93960466,1949.7,1949.0,1.28365739]
["bitfinex","ETHUSD",1770947646773,0.002,1949.5,1949.0,1.28365739]
["bitfinex","ETHUSD",1770947646978,0.002,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770947647397,0.002,1949.5,1949.0,0.94925373]
["bitfinex","ETHUSD",1770947648177,0.93960466,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770947648780,0.93960466,1949.5,1948.3,1.28412689]
["bitfinex","ETHUSD",1770947648781,0.93760466,1949.3,1948.3,1.28412689]
["bitfinex","ETHUSD",1770947648985,0.93760466,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1770947648986,2.32157639,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770947649279,3.77357639,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770947649487,2.83597173,1949.0,1948.3,0.94925373]
["bitfinex","ETHUSD",1770947649904,1.452,1949.0,1948.3,0.94925373]
["bitfinex","ETHUSD",1770947650582,1.38397173,1949.3,1948.5,0.94825373]
["bitfinex","ETHUSD",1770947650781,1.38397173,1949.3,1948.6,0.01135317]
["bitfinex","ETHUSD",1770947651103,1.38397173,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770947652077,0.93760466,1949.2,1948.6,1.29429059]
["bitfinex","ETHUSD",1770947652278,0.93760466,1949.2,1948.4,1.28305697]
["bitfinex","ETHUSD",1770947652511,0.93760466,1949.1,1948.4,1.28305697]
["bitfinex","ETHUSD",1770947652708,0.93760466,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770947653015,0.93760466,1949.1,1948.3,1.28416716]
["bitfinex","ETHUSD",1770947653016,0.93760466,1948.9,1948.3,1.28416716]
["bitfinex","ETHUSD",1770947653180,1.10709317,1948.8,1948.3,1.28416716]
["bitfinex","ETHUSD",1770947654703,2.83897173,1949.0,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947654913,1.10658982,1948.9,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947655113,1.10658982,1948.8,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947655276,1.455,1949.0,1948.3,2.24378945]
["bitfinex","ETHUSD",1770947655604,1.10636425,1948.9,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947655810,1.10636425,1948.8,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947656015,1.455,1949.0,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947656300,1.10636411,1948.9,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947656502,1.10636411,1948.8,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947656706,2.73771952,1949.0,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947656912,1.10619165,1948.9,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947657080,1.10619165,1948.8,1948.3,2.23242089]
["bitfinex","ETHUSD",1770947657277,2.73771952,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770947657278,0.93760466,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770947657477,1.10604657,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770947657712,0.93760466,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770947658000,1.10604691,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770947658206,0.93760466,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770947659319,0.93760466,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770947660094,2.22045319,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770947660617,2.22045158,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770947662386,0.93760466,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770947663625,2.38846646,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770947663788,0.93760466,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770947665184,2.39560466,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770947665389,0.93760466,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770947665608,2.2207538,1948.4,1947.6,2.23183949]
["bitfinex","ETHUSD",1770947667624,0.93760466,1948.4,1947.6,2.23183949]
["bitfinex","ETHUSD",1770947667791,2.2207106,1948.4,1947.6,2.23183949]
["bitfinex","ETHUSD",1770947667989,0.93760466,1948.3,1947.6,1.28358576]
["bitfinex","ETHUSD",1770947668188,0.93760466,1948.3,1947.0,0.26827581]
["bitfinex","ETHUSD",1770947668189,1.38397173,1948.1,1947.0,0.26827581]
["bitfinex","ETHUSD",1770947668434,1.38397173,1948.1,1946.7,0.94825373]
["bitfinex","ETHUSD",1770947668435,0.93760466,1947.7,1946.7,1.28421233]
["bitfinex","ETHUSD",1770947668633,0.93760466,1947.7,1946.6,5.13709197]
["bitfinex","ETHUSD",1770947668634,0.93760466,1947.5,1946.6,1.28426318]
["bitfinex","ETHUSD",1770947668793,0.93760466,1947.4,1946.6,1.28426318]
["bitfinex","ETHUSD",1770947669194,0.93760466,1947.4,1946.5,2.23255772]
["bitfinex","ETHUSD",1770947669389,0.93760466,1947.4,1946.5,1.28430399]
["bitfinex","ETHUSD",1770947669716,0.93760466,1947.0,1946.3,1.28447684]
["bitfinex","ETHUSD",1770947669916,2.40360466,1947.0,1946.3,1.28447684]
["bitfinex","ETHUSD",1770947670240,2.40360466,1947.0,1945.9,5.13885359]
["bitfinex","ETHUSD",1770947670241,0.93760466,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1770947671202,0.93760466,1946.9,1945.8,1.28477244]
["bitfinex","ETHUSD",1770947671402,0.93760466,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770947671625,1.28442252,1946.4,1945.6,5.13968878]
["bitfinex","ETHUSD",1770947671826,3.74931418,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770947671994,0.99389166,1946.3,1945.4,1.28504832]
["bitfinex","ETHUSD",1770947672195,1.473,1946.4,1945.5,0.93723395]
["bitfinex","ETHUSD",1770947672502,1.473,1946.4,1945.5,0.93823395]
["bitfinex","ETHUSD",1770947672705,0.99389166,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1770947673096,30.0,1946.0,1944.6,0.91254343]
["bitfinex","ETHUSD",1770947673430,30.0,1946.0,1944.8,1.28543568]
["bitfinex","ETHUSD",1770947673431,0.98263916,1945.8,1944.8,1.28543568]
["bitfinex","ETHUSD",1770947673645,30.0,1945.7,1944.3,6.05558401]
["bitfinex","ETHUSD",1770947673796,0.98263916,1945.4,1944.3,1.28580082]
["bitfinex","ETHUSD",1770947674006,2.46263916,1945.3,1944.3,1.28580082]
["bitfinex","ETHUSD",1770947674203,30.98263916,1945.2,1944.1,1.52989206]
["bitfinex","ETHUSD",1770947674412,1.484,1945.1,1944.2,0.91254343]
["bitfinex","ETHUSD",1770947674613,3.568,1945.4,1944.2,0.91254343]
["bitfinex","ETHUSD",1770947674614,1.484,1945.4,1944.2,0.91254343]
["bitfinex","ETHUSD",1770947674847,1.488,1945.7,1944.4,0.91254343]
["bitfinex","ETHUSD",1770947675530,0.98263916,1945.6,1944.4,0.91254343]
["bitfinex","ETHUSD",1770947675930,0.98263916,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947676228,2.26759825,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947677227,0.98263916,1945.6,1944.5,2.19822098]
["bitfinex","ETHUSD",1770947677430,2.47063916,1945.6,1944.6,0.91254343]
["bitfinex","ETHUSD",1770947677730,0.98263916,1945.9,1944.6,0.91254343]
["bitfinex","ETHUSD",1770947678034,2.46963916,1946.1,1944.8,0.91254343]
["bitfinex","ETHUSD",1770947678199,2.46963916,1946.1,1944.9,0.91254343]
["bitfinex","ETHUSD",1770947678595,2.46963916,1946.1,1944.8,1.508]
["bitfinex","ETHUSD",1770947678596,0.98263916,1945.9,1944.8,1.508]
["bitfinex","ETHUSD",1770947679330,0.98263916,1945.7,1944.8,1.508]
["bitfinex","ETHUSD",1770947680045,0.98263916,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1770947680528,1.489,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1770947683143,1.489,1945.6,1945.0,0.91254343]
["bitfinex","ETHUSD",1770947683349,1.489,1945.9,1945.0,0.91254343]
["bitfinex","ETHUSD",1770947683557,0.98263916,1946.1,1945.0,0.91254343]
["bitfinex","ETHUSD",1770947683735,2.47163916,1946.1,1945.0,0.91254343]
["bitfinex","ETHUSD",1770947683926,2.47163916,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947684268,0.002,1945.5,1945.2,0.91254343]
["bitfinex","ETHUSD",1770947684926,3.1931673,1946.3,1945.2,0.91254343]
["bitfinex","ETHUSD",1770947684927,2.26713008,1946.3,1945.2,0.91254343]
["bitfinex","ETHUSD",1770947685333,0.98263916,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947686126,2.26725132,1946.2,1945.0,6.05366727]
["bitfinex","ETHUSD",1770947686347,0.98263916,1946.1,1945.0,6.05366727]
["bitfinex","ETHUSD",1770947686534,1.28461216,1946.2,1945.1,0.91254343]
["bitfinex","ETHUSD",1770947686736,1.488,1946.2,1945.1,0.91254343]
["bitfinex","ETHUSD",1770947686936,2.47063916,1946.2,1945.1,0.91254343]
["bitfinex","ETHUSD",1770947687465,0.98263916,1946.0,1945.0,5.14112384]
["bitfinex","ETHUSD",1770947688184,0.98263916,1946.0,1944.9,1.28534704]
["bitfinex","ETHUSD",1770947688185,2.26739171,1945.9,1944.9,1.28534704]
["bitfinex","ETHUSD",1770947688328,0.98263916,1945.8,1944.9,1.28534704]
["bitfinex","ETHUSD",1770947690088,1.28469514,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947690251,1.486,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947690738,1.485,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947692273,0.98263916,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947692472,0.98263916,1946.2,1945.1,2.19782439]
["bitfinex","ETHUSD",1770947692771,2.46763916,1946.2,1945.2,0.91254343]
["bitfinex","ETHUSD",1770947694446,0.98263916,1946.2,1945.3,2.19769225]
["bitfinex","ETHUSD",1770947695049,1.484,1946.3,1945.3,2.19769225]
["bitfinex","ETHUSD",1770947697390,0.002,1946.4,1945.4,0.91254343]
["bitfinex","ETHUSD",1770947697565,0.98463916,1946.4,1945.4,0.91254343]
["bitfinex","ETHUSD",1770947697953,0.98263916,1946.3,1945.4,0.91254343]
["bitfinex","ETHUSD",1770947698377,0.98263916,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947698556,0.98263916,1946.3,1945.3,5.14014785]
["bitfinex","ETHUSD",1770947698557,0.98263916,1946.1,1945.3,5.140382]
["bitfinex","ETHUSD",1770947698878,1.10498045,1946.0,1945.3,5.140382]
["bitfinex","ETHUSD",1770947700076,2.08761961,1946.0,1945.3,5.140382]
["bitfinex","ETHUSD",1770947700274,1.10498045,1945.9,1945.3,5.140382]
["bitfinex","ETHUSD",1770947700473,1.38397173,1946.1,1945.3,6.13934302]
["bitfinex","ETHUSD",1770947700675,1.10702374,1946.0,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947700893,1.38397173,1946.3,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947701057,1.10700668,1946.2,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947701387,1.10700668,1946.1,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947701681,1.10700668,1946.0,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947701983,1.38397173,1946.3,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947702152,1.1075363,1946.2,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947702358,1.1075363,1946.1,1945.4,0.99896102]
["bitfinex","ETHUSD",1770947702561,1.38397173,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947702756,1.10767776,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947702957,1.10767776,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947703277,2.298221,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947703479,1.10748117,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947703683,1.10748117,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947703861,2.298221,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947704061,1.10748493,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947704262,1.10748493,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947704568,2.298221,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947704901,1.10798822,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947705092,1.10798822,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947705295,2.298221,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947705587,1.10802491,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770947705792,1.10802491,1946.2,1945.3,5.140382]
["bitfinex","ETHUSD",1770947705793,0.91424927,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770947706091,0.91424927,1945.8,1945.2,1.28616193]
["bitfinex","ETHUSD",1770947706254,2.02227418,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1770947706456,1.10802491,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770947706655,2.02227418,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770947706858,2.0229318,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770947707053,1.10868253,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1770947707286,1.10868253,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1770947707493,1.10868253,1945.3,1944.8,2.21144655]
["bitfinex","ETHUSD",1770947707691,0.91424927,1945.4,1944.8,2.21144655]
["bitfinex","ETHUSD",1770947707992,1.10885444,1945.3,1944.8,2.21144655]
["bitfinex","ETHUSD",1770947708192,0.91424927,1945.4,1944.8,1.28544655]
["bitfinex","ETHUSD",1770947708493,1.10871545,1945.3,1944.8,1.28544655]
["bitfinex","ETHUSD",1770947708787,0.91424927,1945.3,1944.7,5.142097]
["bitfinex","ETHUSD",1770947709086,1.28508337,1945.4,1944.6,1.28656667]
["bitfinex","ETHUSD",1770947709087,2.02292861,1945.2,1944.6,1.28656667]
["bitfinex","ETHUSD",1770947709288,0.91424927,1945.2,1944.6,1.28656667]
["bitfinex","ETHUSD",1770947709490,0.91424927,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770947709688,1.10840928,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770947709988,0.91424927,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770947710190,2.0224816,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770947710487,1.487,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770947710669,0.91424927,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770947711086,0.91424927,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947711792,6.62841777,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947711793,0.91424927,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947711989,1.10631847,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947712191,0.91424927,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947715394,0.91424927,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947717181,1.491,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947717386,1.491,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1770947717693,1.493,1945.2,1944.5,0.99896102]
["bitfinex","ETHUSD",1770947718196,3.69247142,1945.2,1944.4,1.28674367]
["bitfinex","ETHUSD",1770947718402,0.91424927,1945.1,1944.4,1.28674367]
["bitfinex","ETHUSD",1770947718968,0.91424927,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770947719795,1.493,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1770947720096,0.002,1945.2,1944.4,0.99996102]
["bitfinex","ETHUSD",1770947720401,1.494,1945.2,1944.4,0.99996102]
["bitfinex","ETHUSD",1770947720600,0.002,1945.2,1944.4,0.99996102]
["bitfinex","ETHUSD",1770947721702,0.002,1945.2,1944.8,0.99896102]
["bitfinex","ETHUSD",1770947722299,0.91624927,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770947722878,0.002,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770947724206,0.002,1945.2,1944.7,0.99896102]
["bitfinex","ETHUSD",1770947726206,0.002,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770947728612,0.002,1945.2,1944.6,1.28558654]
["bitfinex","ETHUSD",1770947728613,0.91624927,1945.2,1944.6,1.28558654]
["bitfinex","ETHUSD",1770947731320,0.91624927,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770947732411,0.002,1945.2,1944.6,0.93935122]
["bitfinex","ETHUSD",1770947732602,0.002,1945.2,1944.7,2.45935122]
["bitfinex","ETHUSD",1770947732801,0.002,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770947732802,0.002,1945.2,1944.5,0.94035122]
["bitfinex","ETHUSD",1770947733425,0.002,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770947735413,0.002,1945.2,1944.5,5.14344574]
["bitfinex","ETHUSD",1770947735804,0.002,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770947736142,0.002,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770947737637,0.002,1945.1,1944.7,1.28654532]
["bitfinex","ETHUSD",1770947739014,0.002,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770947741938,0.002,1945.1,1944.7,1.28654532]
["bitfinex","ETHUSD",1770947745142,0.002,1945.3,1944.8,0.91538952]
["bitfinex","ETHUSD",1770947745143,1e-08,1945.3,1944.8,0.91538952]
["bitfinex","ETHUSD",1770947745648,1e-08,1945.3,1944.7,1.28654532]
["bitfinex","ETHUSD",1770947747111,1e-08,1945.3,1944.7,2.20193484]
["bitfinex","ETHUSD",1770947747758,1e-08,1945.3,1944.7,1.28654532]
["bitfinex","ETHUSD",1770947747924,0.90012488,1945.3,1944.7,1.28654532]
["bitfinex","ETHUSD",1770947748327,0.90012488,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770947748838,0.90012488,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770947749029,0.002,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770947751147,0.002,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770947751148,0.002,1945.0,1944.5,1.28172824]
["bitfinex","ETHUSD",1770947752110,0.90212487,1945.0,1944.5,1.28172824]
["bitfinex","ETHUSD",1770947754364,0.002,1945.0,1944.3,2.20119932]
["bitfinex","ETHUSD",1770947754514,0.002,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947757430,0.002,1945.0,1944.5,2.20106707]
["bitfinex","ETHUSD",1770947758135,0.002,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947758336,0.002,1945.0,1944.5,2.20106707]
["bitfinex","ETHUSD",1770947759261,0.002,1945.0,1944.6,2.44438952]
["bitfinex","ETHUSD",1770947759749,0.002,1945.0,1944.7,0.91538952]
["bitfinex","ETHUSD",1770947760346,0.002,1945.0,1944.6,1.529]
["bitfinex","ETHUSD",1770947760817,0.002,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770947761654,0.002,1945.0,1944.6,2.81456786]
["bitfinex","ETHUSD",1770947762153,0.99521753,1944.8,1944.3,2.81676429]
["bitfinex","ETHUSD",1770947762331,0.99521753,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1770947762518,1.11036348,1944.7,1944.3,1.28576429]
["bitfinex","ETHUSD",1770947762723,0.99521753,1944.7,1944.2,1.28582388]
["bitfinex","ETHUSD",1770947763022,1.11031309,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1770947763546,1.11031309,1944.6,1944.1,1.52989513]
["bitfinex","ETHUSD",1770947763751,0.99521753,1944.6,1944.1,1.52989513]
["bitfinex","ETHUSD",1770947763950,1.1096196,1944.5,1944.1,1.52989513]
["bitfinex","ETHUSD",1770947764163,0.99521753,1944.6,1944.1,0.24399663]
["bitfinex","ETHUSD",1770947764334,2.10416314,1944.5,1944.1,1.5299363]
["bitfinex","ETHUSD",1770947764530,0.99521753,1944.5,1944.1,1.5299363]
["bitfinex","ETHUSD",1770947765267,0.99521753,1944.5,1944.1,0.24399663]
["bitfinex","ETHUSD",1770947766076,0.99521753,1944.7,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947766226,1.10821974,1944.6,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947766572,1.10821974,1944.5,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947766769,0.99521753,1944.7,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947768148,0.99721753,1944.9,1944.1,2.45557183]
["bitfinex","ETHUSD",1770947768345,1.1075162,1944.8,1944.1,2.45557183]
["bitfinex","ETHUSD",1770947768543,0.99721753,1944.9,1944.1,2.45557183]
["bitfinex","ETHUSD",1770947768869,1.10749414,1944.8,1944.1,2.45557183]
["bitfinex","ETHUSD",1770947769084,0.99721753,1944.9,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947769360,2.10264716,1944.8,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947769548,0.99521753,1944.8,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947770135,1.10725553,1944.7,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947770352,0.99521753,1944.8,1944.1,1.52993613]
["bitfinex","ETHUSD",1770947770558,0.002,1944.9,1944.2,0.9256357]
["bitfinex","ETHUSD",1770947770753,1.10723001,1944.8,1944.2,0.9256357]
["bitfinex","ETHUSD",1770947770959,0.002,1944.9,1944.2,0.9256357]
["bitfinex","ETHUSD",1770947771159,1.10728672,1944.8,1944.2,0.9256357]
["bitfinex","ETHUSD",1770947771361,0.002,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770947771557,1.10762056,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1770947771854,0.99721753,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1770947772062,2.10277088,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1770947772267,0.99521753,1944.8,1944.2,1.28582643]
["bitfinex","ETHUSD",1770947772567,0.99521753,1944.6,1944.1,1.52988526]
["bitfinex","ETHUSD",1770947773166,0.99521753,1944.6,1944.1,0.24399663]
["bitfinex","ETHUSD",1770947773359,0.99521753,1944.5,1944.1,0.24399663]
["bitfinex","ETHUSD",1770947773545,0.99521753,1944.5,1944.1,1.529936]
["bitfinex","ETHUSD",1770947773745,0.99521753,1944.5,1944.1,0.24399663]
["bitfinex","ETHUSD",1770947775003,0.99521753,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770947775164,0.99521753,1944.3,1943.7,1.28720117]
["bitfinex","ETHUSD",1770947775471,0.99521753,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770947775472,0.99521753,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770947775963,0.99521753,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770947776163,2.10118429,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770947776374,0.99521753,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770947776544,1.28582525,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770947776545,2.10051311,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770947776744,0.99521753,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770947777667,0.99521753,1944.0,1942.6,1.28693115]
["bitfinex","ETHUSD",1770947777668,0.99521753,1943.7,1942.6,1.28693115]
["bitfinex","ETHUSD",1770947777977,0.26815643,1943.2,1942.6,9.06418317]
["bitfinex","ETHUSD",1770947778294,0.99521753,1943.0,1942.6,9.06418317]
["bitfinex","ETHUSD",1770947778592,0.99521753,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770947778773,0.99521753,1943.1,1942.2,9.06418317]
["bitfinex","ETHUSD",1770947779567,2.28183047,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1770947779765,0.99521753,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770947780485,0.26815643,1943.2,1942.4,9.98981887]
["bitfinex","ETHUSD",1770947780694,0.26815643,1943.2,1942.5,2.4866357]
["bitfinex","ETHUSD",1770947780919,0.99521753,1943.6,1942.6,0.9256357]
["bitfinex","ETHUSD",1770947781189,0.99521753,1943.6,1942.6,9.72166244]
["bitfinex","ETHUSD",1770947781569,0.99521753,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1770947782295,0.99521753,1943.9,1942.8,9.72166244]
["bitfinex","ETHUSD",1770947782541,0.99521753,1943.9,1942.9,1.56]
["bitfinex","ETHUSD",1770947782697,1.28601284,1944.0,1942.9,1.56]
["bitfinex","ETHUSD",1770947782698,0.99521753,1943.7,1942.9,1.56]
["bitfinex","ETHUSD",1770947783001,0.99521753,1943.7,1943.0,8.79602674]
["bitfinex","ETHUSD",1770947783480,0.99521753,1943.3,1942.5,5.14790351]
["bitfinex","ETHUSD",1770947783652,0.99521753,1943.3,1942.5,13.94393025]
["bitfinex","ETHUSD",1770947785178,2.47221753,1943.6,1942.6,0.9256357]
["bitfinex","ETHUSD",1770947785686,2.47221753,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1770947786088,3.75849938,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1770947786300,1.28619022,1943.8,1942.8,8.79602674]
["bitfinex","ETHUSD",1770947786504,3.75840775,1943.8,1942.8,8.79602674]
["bitfinex","ETHUSD",1770947786699,0.99521753,1943.7,1942.8,8.79602674]
["bitfinex","ETHUSD",1770947787512,0.99521753,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1770947787810,0.99521753,1943.6,1942.9,1.28773632]
["bitfinex","ETHUSD",1770947789709,0.99521753,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1770947790795,3.842,1943.8,1943.2,8.79602674]
["bitfinex","ETHUSD",1770947791010,0.002,1943.8,1943.2,8.79602674]
["bitfinex","ETHUSD",1770947791888,0.002,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770947792320,0.002,1943.8,1943.4,8.79602674]
["bitfinex","ETHUSD",1770947793917,0.002,1943.8,1943.4,10.08237199]
["bitfinex","ETHUSD",1770947796522,0.002,1943.8,1943.4,1.28634525]
["bitfinex","ETHUSD",1770947796826,0.002,1943.8,1943.5,8.79602674]
["bitfinex","ETHUSD",1770947798329,0.002,1943.8,1943.5,10.08235576]
["bitfinex","ETHUSD",1770947799917,0.002,1943.8,1943.5,8.79602674]
["bitfinex","ETHUSD",1770947800517,0.96536548,1943.8,1943.5,8.79602674]
["bitfinex","ETHUSD",1770947801020,0.96536548,1943.8,1943.4,1.28640504]
["bitfinex","ETHUSD",1770947801221,0.96536548,1943.8,1943.5,8.79602674]
["bitfinex","ETHUSD",1770947803521,0.002,1943.8,1943.5,8.79602674]
["bitfinex","ETHUSD",1770947803918,0.002,1943.8,1943.5,10.08236344]
["bitfinex","ETHUSD",1770947804693,1.38026577,1944.1,1943.5,10.98732005]
["bitfinex","ETHUSD",1770947804898,3.84,1944.2,1943.6,8.79602674]
["bitfinex","ETHUSD",1770947805128,1.10566291,1944.1,1943.6,8.79602674]
["bitfinex","ETHUSD",1770947805322,5.22026577,1944.3,1943.6,8.79602674]
["bitfinex","ETHUSD",1770947805509,1.10578938,1944.2,1943.6,8.79602674]
["bitfinex","ETHUSD",1770947805830,1.10578938,1944.1,1943.6,8.79602674]
["bitfinex","ETHUSD",1770947806028,3.84,1944.3,1943.6,9.70098335]
["bitfinex","ETHUSD",1770947806237,1.10585859,1944.2,1943.6,9.70098335]
["bitfinex","ETHUSD",1770947806532,3.84,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947806735,1.10559462,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947807032,3.84,1944.3,1943.7,2.86820671]
["bitfinex","ETHUSD",1770947807325,1.10587323,1944.2,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947807536,3.84,1944.3,1943.7,2.86820671]
["bitfinex","ETHUSD",1770947807832,2.34363125,1944.5,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947808045,1.10563105,1944.4,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947808211,1.10563105,1944.3,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947808528,1.38026577,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770947808731,2.48577617,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770947808930,1.1055104,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1770947809134,2.84626577,1944.7,1944.1,8.79602674]
["bitfinex","ETHUSD",1770947809333,1.38026577,1944.7,1944.1,11.28398335]
["bitfinex","ETHUSD",1770947809629,1.467,1944.8,1944.1,11.28398335]
["bitfinex","ETHUSD",1770947809831,0.002,1944.8,1944.2,0.90495661]
["bitfinex","ETHUSD",1770947810000,0.002,1944.8,1944.3,1.584]
["bitfinex","ETHUSD",1770947810197,0.96536548,1944.8,1944.3,10.38002674]
["bitfinex","ETHUSD",1770947810504,0.96536548,1944.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1770947812333,0.96336548,1944.7,1943.7,0.90495661]
["bitfinex","ETHUSD",1770947812556,2.2489182,1944.7,1943.8,2.87314054]
["bitfinex","ETHUSD",1770947812831,0.96336548,1944.7,1943.8,2.87314054]
["bitfinex","ETHUSD",1770947813039,0.96336548,1944.7,1943.8,3.77809715]
["bitfinex","ETHUSD",1770947813327,2.248933,1944.7,1943.9,8.79602674]
["bitfinex","ETHUSD",1770947813633,0.96336548,1944.7,1943.9,8.79602674]
["bitfinex","ETHUSD",1770947814006,0.002,1944.6,1943.9,8.79602674]
["bitfinex","ETHUSD",1770947814603,0.96536548,1944.6,1943.9,10.08204907]
["bitfinex","ETHUSD",1770947814809,0.96336548,1944.5,1943.9,10.08209675]
["bitfinex","ETHUSD",1770947815646,3.842,1944.6,1944.0,8.79602674]
["bitfinex","ETHUSD",1770947815851,0.002,1944.6,1944.0,8.79602674]
["bitfinex","ETHUSD",1770947816740,0.002,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1770947818626,0.002,1944.6,1944.1,2.87894208]
["bitfinex","ETHUSD",1770947819720,0.002,1944.6,1944.2,8.79602674]
["bitfinex","ETHUSD",1770947821750,0.002,1944.6,1944.2,10.08190201]
["bitfinex","ETHUSD",1770947822049,0.002,1944.6,1944.2,1.28587527]
["bitfinex","ETHUSD",1770947823057,0.99697529,1944.6,1943.7,0.98633319]
["bitfinex","ETHUSD",1770947823351,0.99497529,1944.4,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947823531,0.99497529,1944.2,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947823718,1.10466404,1944.1,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947823925,4.83497529,1944.2,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947823926,6.12089658,1944.2,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947824262,1.10456217,1944.1,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947824432,6.12089658,1944.2,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947824758,2.09912118,1944.1,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947824966,0.99497529,1944.1,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947825520,3.84,1944.2,1943.5,10.08231932]
["bitfinex","ETHUSD",1770947825764,1.10423268,1944.1,1943.5,11.68931932]
["bitfinex","ETHUSD",1770947825951,5.305,1944.2,1943.5,11.68931932]
["bitfinex","ETHUSD",1770947826147,1.10423725,1944.1,1943.5,11.68931932]
["bitfinex","ETHUSD",1770947826331,5.305,1944.2,1943.5,11.68931932]
["bitfinex","ETHUSD",1770947826530,1.10441342,1944.1,1943.5,2.89329258]
["bitfinex","ETHUSD",1770947826751,5.305,1944.2,1943.5,2.89329258]
["bitfinex","ETHUSD",1770947826924,1.10441278,1944.1,1943.6,8.79702674]
["bitfinex","ETHUSD",1770947827125,5.305,1944.2,1943.6,8.79702674]
["bitfinex","ETHUSD",1770947827326,1.10446685,1944.1,1943.6,8.79702674]
["bitfinex","ETHUSD",1770947827567,1.465,1944.2,1943.6,8.79702674]
["bitfinex","ETHUSD",1770947827764,1.10448509,1944.1,1943.6,8.79702674]
["bitfinex","ETHUSD",1770947827948,1.465,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947828151,1.10448428,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947828327,1.465,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947828529,1.10457492,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947828728,1.465,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947828941,1.1045758,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947829128,1.465,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947829442,1.10458773,1944.1,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947829639,1.465,1944.3,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947829841,1.10465928,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947830034,1.10465928,1944.2,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947830035,1.10465928,1944.1,1943.8,10.08211589]
["bitfinex","ETHUSD",1770947830236,0.99497529,1944.2,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947830454,1.10479077,1944.1,1943.8,10.08214988]
["bitfinex","ETHUSD",1770947830635,0.99497529,1944.3,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947830835,0.99497529,1944.1,1943.8,8.79602674]
["bitfinex","ETHUSD",1770947831134,0.99497529,1944.1,1943.6,1.28724223]
["bitfinex","ETHUSD",1770947831321,2.09975548,1944.0,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947831520,0.99497529,1944.0,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947831732,1.10477495,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947831954,4.83497529,1944.0,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947832158,1.10485888,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947832459,1.10489202,1943.8,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947833347,1.10493751,1943.8,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947834142,4.83497529,1944.0,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947834348,1.10475994,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947834530,1.10475994,1943.8,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947834730,1.10475994,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947836061,2.57275994,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947836362,1.10475994,1943.8,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947837162,1.468,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947837364,1.468,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770947837567,1.468,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947838046,2.46297529,1943.9,1943.7,8.79602674]
["bitfinex","ETHUSD",1770947839075,2.46297529,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770947839076,2.09864518,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770947839272,0.99497529,1943.7,1943.1,1.616]
["bitfinex","ETHUSD",1770947840876,0.99497529,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770947841090,2.46497529,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1770947842079,3.84,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947842080,5.31,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947842648,6.30497529,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947843565,3.84,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947844187,1.472,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947845187,0.99497529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947845483,2.57580531,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947845650,1.471,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947848279,0.99497529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947848478,1.10599652,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947848684,1.469,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947848866,1.106043,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947849068,1.469,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947849265,1.10611522,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947849597,2.46397529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947849891,1.10650285,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947850195,2.46297529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947850497,1.10655431,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947850666,2.46297529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947850868,1.10655042,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947851095,2.46297529,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1770947851258,1.10660844,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947851465,1.10716744,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947851665,0.98544684,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947851866,1.10716559,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947852068,0.98544684,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947852367,2.09322316,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947852567,1.10777632,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947852769,0.98544684,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947852968,1.10803838,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947853182,0.98544684,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947853383,1.10885105,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947853582,0.98544684,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947853867,1.10890785,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947854074,0.98544684,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947854276,1.10892156,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947854592,0.98544684,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947854764,2.08745609,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947854969,0.97854197,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947855189,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947855504,2.08745272,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947855682,1.10891075,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947855882,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947856204,1.1088934,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947856401,1.1088934,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947856702,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947856900,1.10891315,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947857085,1.10891315,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947857402,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947857702,1.10901812,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947857901,1.10901812,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947858106,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947858307,1.10908188,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947858606,1.10908188,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947858823,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947858971,1.10913863,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947859294,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947859473,1.1090566,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947859669,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947859871,1.10904367,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947860120,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947860276,1.10903612,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947860476,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947860777,1.10894772,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947861109,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947861308,1.1089341,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947861516,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947861719,1.10859768,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947861889,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947862217,1.10858993,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947862395,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947862708,1.10857668,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947862886,0.002,1944.0,1943.5,0.57876229]
["bitfinex","ETHUSD",1770947863089,1.10859227,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770947863288,2.08709047,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947863489,0.97854197,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770947865027,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947865330,0.002,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947865629,0.98054197,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770947867315,0.98054197,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770947867618,0.002,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770947868696,0.002,1943.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1770947870219,0.002,1944.3,1943.7,1.863969]
["bitfinex","ETHUSD",1770947870416,0.002,1944.3,1943.8,0.57776229]
["bitfinex","ETHUSD",1770947871013,0.002,1944.3,1943.6,0.57876229]
["bitfinex","ETHUSD",1770947871314,0.002,1944.3,1943.6,2.16476229]
["bitfinex","ETHUSD",1770947872502,0.002,1944.3,1943.7,0.57776229]
["bitfinex","ETHUSD",1770947873139,0.002,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770947873631,0.002,1944.3,1943.8,1.86390283]
["bitfinex","ETHUSD",1770947874815,0.002,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770947875539,0.002,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1770947876308,0.98054197,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1770947877051,0.002,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1770947878040,0.002,1944.3,1943.7,5.72232448]
["bitfinex","ETHUSD",1770947879747,0.002,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770947879950,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770947881024,0.002,1944.2,1943.8,0.57876229]
["bitfinex","ETHUSD",1770947881231,3.84,1944.7,1943.8,0.57876229]
["bitfinex","ETHUSD",1770947881538,1.08052825,1944.6,1943.8,0.57876229]
["bitfinex","ETHUSD",1770947881848,0.98447214,1944.8,1943.8,0.57876229]
["bitfinex","ETHUSD",1770947882056,2.06280128,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947882268,2.06280128,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947882564,0.98247214,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947882920,0.98247214,1944.6,1943.9,2.22072636]
["bitfinex","ETHUSD",1770947883232,0.98247214,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947883551,0.98247214,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770947885555,0.98247214,1944.4,1943.8,5.14529754]
["bitfinex","ETHUSD",1770947885753,3.84,1944.7,1943.9,0.93465198]
["bitfinex","ETHUSD",1770947885948,1.08095858,1944.6,1943.9,0.93465198]
["bitfinex","ETHUSD",1770947886162,3.84,1944.7,1943.9,0.93465198]
["bitfinex","ETHUSD",1770947886454,0.002,1944.8,1944.1,0.93465198]
["bitfinex","ETHUSD",1770947886923,0.002,1944.8,1944.2,7.80252565]
["bitfinex","ETHUSD",1770947888155,0.002,1945.1,1944.4,7.80252565]
["bitfinex","ETHUSD",1770947888359,0.002,1945.1,1944.5,0.93465198]
["bitfinex","ETHUSD",1770947889929,0.98447214,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947890168,0.002,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947891472,0.002,1945.1,1944.5,2.22032953]
["bitfinex","ETHUSD",1770947892036,0.002,1945.1,1944.6,0.93465198]
["bitfinex","ETHUSD",1770947892238,0.002,1945.1,1944.6,7.80252565]
["bitfinex","ETHUSD",1770947892951,0.002,1945.0,1944.6,7.80252565]
["bitfinex","ETHUSD",1770947893242,0.002,1945.0,1944.7,1.596]
["bitfinex","ETHUSD",1770947893869,0.002,1945.0,1944.7,2.53065198]
["bitfinex","ETHUSD",1770947894367,0.002,1945.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770947895243,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770947895244,1e-08,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1770947897164,0.98247215,1945.3,1944.7,2.88154018]
["bitfinex","ETHUSD",1770947897369,0.98247215,1945.3,1944.7,1.596]
["bitfinex","ETHUSD",1770947897670,0.98247215,1945.3,1944.7,2.88153938]
["bitfinex","ETHUSD",1770947898838,0.98247214,1945.2,1944.4,2.88774367]
["bitfinex","ETHUSD",1770947899050,1e-08,1945.3,1944.5,0.93465198]
["bitfinex","ETHUSD",1770947899248,1e-08,1945.3,1944.6,7.80252565]
["bitfinex","ETHUSD",1770947899560,0.98247215,1945.3,1944.4,10.69026932]
["bitfinex","ETHUSD",1770947899765,0.98247214,1945.2,1944.4,2.88774367]
["bitfinex","ETHUSD",1770947900157,0.98247214,1944.9,1944.4,1.602]
["bitfinex","ETHUSD",1770947901054,0.98247214,1944.8,1944.3,1.28676128]
["bitfinex","ETHUSD",1770947902363,0.98247214,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770947903993,0.98247214,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770947905792,0.98247214,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770947906575,0.98247214,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947906768,1.05932235,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947906973,0.98247214,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947907175,1.05827884,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947907495,0.98447214,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770947907665,2.04094901,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947907860,0.98247214,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947908697,3.842,1945.1,1944.4,0.93565198]
["bitfinex","ETHUSD",1770947908899,1.05898057,1945.0,1944.4,0.93565198]
["bitfinex","ETHUSD",1770947909096,3.842,1945.1,1944.4,0.93565198]
["bitfinex","ETHUSD",1770947909396,1.0592112,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947909562,0.98247214,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947909766,1.05917978,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947909988,0.98247214,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947910213,1.05917636,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947910384,0.98247214,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770947910561,1.05937571,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947910770,2.04992788,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947911093,0.99057233,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947911293,0.99057233,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770947912789,2.27618442,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770947912995,0.99057233,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770947913895,2.27618601,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1770947914105,2.0276105,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1770947914885,0.96795679,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770947915086,2.0276105,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770947915487,3.4716105,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770947915688,0.96795679,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770947916001,2.02739372,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770947916202,0.96795679,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770947916506,0.96795679,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770947916708,0.96795679,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770947916880,0.96795679,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1770947917481,0.96795679,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770947917797,0.96795679,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1770947918578,17.39174637,1946.9,1943.8,0.001]
["bitfinex","ETHUSD",1770947918579,0.96795679,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1770947918780,2.50234561,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770947918976,1.446,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770947919383,0.96795679,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770947920508,0.96795679,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770947920709,0.96795679,1944.2,1943.9,0.002]
["bitfinex","ETHUSD",1770947921010,3.69971681,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770947921311,1.05573945,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770947921608,0.96795679,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770947923112,1.447,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770947925515,0.96795679,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770947925713,1.05627409,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770947925904,0.96795679,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770947926107,0.96795679,1944.2,1943.9,0.002]
["bitfinex","ETHUSD",1770947927414,0.96795679,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770947928916,2.25374716,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770947929121,1.05697448,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770947929427,0.96795679,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1770947930122,0.96795679,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770947930720,1.448,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770947931322,0.002,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770947931525,1.448,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770947931707,2.41595679,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770947932511,3.70131802,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770947933327,0.96795679,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770947935400,0.96795679,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1770947935600,0.96795679,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770947937799,1.448,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770947938005,1.448,1945.0,1944.3,1.0007168]
["bitfinex","ETHUSD",1770947938936,0.002,1945.1,1944.3,1.0007168]
["bitfinex","ETHUSD",1770947939500,0.96995679,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1770947939800,0.96795679,1945.0,1944.3,1.28676984]
["bitfinex","ETHUSD",1770947940935,0.002,1945.1,1944.4,0.99566152]
["bitfinex","ETHUSD",1770947941337,1.00663103,1945.0,1944.4,0.99566152]
["bitfinex","ETHUSD",1770947941630,0.002,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770947941831,1.00658779,1945.0,1944.5,2.28233907]
["bitfinex","ETHUSD",1770947942031,0.002,1945.1,1944.5,2.28133907]
["bitfinex","ETHUSD",1770947942237,30.0,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1770947942402,0.98486771,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1770947942605,1.00630032,1944.6,1944.1,2.2816036]
["bitfinex","ETHUSD",1770947942797,1.447,1945.0,1944.2,0.99566152]
["bitfinex","ETHUSD",1770947943028,1.05056361,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947943229,1.05056361,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947943806,0.002,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947946712,1.00424493,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770947946913,0.002,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770947948042,0.002,1944.9,1944.4,0.99666152]
["bitfinex","ETHUSD",1770947950144,0.002,1944.9,1944.5,2.28133907]
["bitfinex","ETHUSD",1770947953322,0.002,1944.9,1944.6,0.99566152]
["bitfinex","ETHUSD",1770947953750,0.002,1945.1,1944.6,0.99566152]
["bitfinex","ETHUSD",1770947954266,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770947954468,1e-08,1945.3,1944.7,3.87720684]
["bitfinex","ETHUSD",1770947954667,1e-08,1945.3,1944.8,0.99566152]
["bitfinex","ETHUSD",1770947955274,0.002,1945.8,1944.8,0.99566152]
["bitfinex","ETHUSD",1770947955664,0.98486771,1945.7,1944.9,1.596]
["bitfinex","ETHUSD",1770947955964,0.98486771,1945.7,1944.9,2.59166152]
["bitfinex","ETHUSD",1770947955965,0.98486771,1945.6,1944.9,2.59166152]
["bitfinex","ETHUSD",1770947956328,0.98486771,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770947956651,0.002,1945.7,1945.0,2.28100856]
["bitfinex","ETHUSD",1770947956834,0.002,1945.7,1945.1,0.99566152]
["bitfinex","ETHUSD",1770947957843,0.98686771,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770947958049,0.002,1945.7,1945.1,0.99566152]
["bitfinex","ETHUSD",1770947959156,0.002,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770947959350,0.98686771,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770947959551,0.98686771,1945.7,1945.0,5.14124056]
["bitfinex","ETHUSD",1770947960552,1.99136234,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770947960753,0.98486771,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770947961052,1.99124875,1945.5,1944.9,2.88136913]
["bitfinex","ETHUSD",1770947961260,0.98486771,1945.4,1944.9,1.596]
["bitfinex","ETHUSD",1770947961751,0.98486771,1945.4,1944.9,2.88140588]
["bitfinex","ETHUSD",1770947963157,0.98486771,1945.6,1944.9,3.8770674]
["bitfinex","ETHUSD",1770947963352,1.00641008,1945.5,1944.9,3.8770674]
["bitfinex","ETHUSD",1770947963544,0.98486771,1945.6,1944.9,3.8770674]
["bitfinex","ETHUSD",1770947963857,0.98486771,1945.4,1944.8,1.28541472]
["bitfinex","ETHUSD",1770947964828,1.28495108,1945.6,1944.8,2.28107624]
["bitfinex","ETHUSD",1770947964829,0.98486771,1945.6,1944.8,2.28107624]
["bitfinex","ETHUSD",1770947965136,1.00650856,1945.5,1944.8,2.28107624]
["bitfinex","ETHUSD",1770947965335,0.98486771,1945.6,1944.8,2.28107624]
["bitfinex","ETHUSD",1770947965558,1.00661016,1945.5,1944.8,2.28107624]
["bitfinex","ETHUSD",1770947965769,0.002,1945.7,1945.1,0.99566152]
["bitfinex","ETHUSD",1770947966267,0.002,1945.7,1945.0,1.611]
["bitfinex","ETHUSD",1770947967666,0.002,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770947968663,0.002,1945.6,1945.1,2.28094248]
["bitfinex","ETHUSD",1770947969163,0.002,1945.6,1945.2,0.99566152]
["bitfinex","ETHUSD",1770947970450,0.002,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1770947973089,0.002,1945.6,1945.1,6.0472309]
["bitfinex","ETHUSD",1770947974065,0.002,1945.6,1945.2,0.99876566]
["bitfinex","ETHUSD",1770947974261,0.002,1945.6,1945.3,2.61876566]
["bitfinex","ETHUSD",1770947974747,0.002,1945.6,1945.3,1.62]
["bitfinex","ETHUSD",1770947975142,0.002,1945.6,1945.4,2.28384841]
["bitfinex","ETHUSD",1770947975350,0.002,1945.8,1945.4,2.28384841]
["bitfinex","ETHUSD",1770947976150,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770947976371,0.002,1945.8,1945.5,0.99876566]
["bitfinex","ETHUSD",1770947976574,0.002,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1770947978678,0.002,1945.8,1945.4,2.28384841]
["bitfinex","ETHUSD",1770947978864,0.002,1945.8,1945.5,0.99876566]
["bitfinex","ETHUSD",1770947979387,0.002,1945.8,1945.6,2.91095065]
["bitfinex","ETHUSD",1770947979890,0.002,1945.8,1945.6,3.90971631]
["bitfinex","ETHUSD",1770947980049,3.84,1946.3,1945.6,3.90971631]
["bitfinex","ETHUSD",1770947980249,5.72393086,1946.4,1945.6,3.90971631]
["bitfinex","ETHUSD",1770947981204,5.72393086,1946.4,1945.7,0.99876566]
["bitfinex","ETHUSD",1770947981483,0.95493086,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770947984187,0.95493086,1946.3,1945.7,5.13927433]
["bitfinex","ETHUSD",1770947988263,0.95493086,1946.3,1945.6,3.90965027]
["bitfinex","ETHUSD",1770947988264,0.95493086,1946.2,1945.6,2.91089796]
["bitfinex","ETHUSD",1770947988982,2.23948893,1946.2,1945.6,2.91089796]
["bitfinex","ETHUSD",1770947989190,0.95493086,1946.1,1945.6,2.91089796]
["bitfinex","ETHUSD",1770947990102,0.95493086,1946.3,1945.6,3.90966362]
["bitfinex","ETHUSD",1770947994680,0.002,1946.2,1945.6,3.90966362]
["bitfinex","ETHUSD",1770947997207,5.12642453,1946.4,1946.0,0.99876566]
["bitfinex","ETHUSD",1770947997208,3.842,1946.4,1946.0,0.99876566]
["bitfinex","ETHUSD",1770947997406,0.002,1946.4,1946.0,0.99876566]
["bitfinex","ETHUSD",1770948000333,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948000528,0.002,1946.6,1946.3,6.86524854]
["bitfinex","ETHUSD",1770948000680,0.002,1946.6,1946.3,7.86445942]
["bitfinex","ETHUSD",1770948000880,0.002,1946.6,1946.3,2.63021088]
["bitfinex","ETHUSD",1770948001135,0.94264048,1946.6,1946.3,1.631]
["bitfinex","ETHUSD",1770948001418,0.94064048,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1770948001578,6.86724854,1946.6,1945.6,0.926]
["bitfinex","ETHUSD",1770948001579,0.94064048,1946.1,1945.6,0.926]
["bitfinex","ETHUSD",1770948001780,0.94064048,1945.9,1945.6,0.926]
["bitfinex","ETHUSD",1770948001986,0.94064048,1945.9,1945.5,1.28601229]
["bitfinex","ETHUSD",1770948002199,0.94064048,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770948002793,0.94064048,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770948003110,1.438,1946.3,1945.5,1.00021088]
["bitfinex","ETHUSD",1770948003111,2.37864048,1946.3,1945.5,1.00021088]
["bitfinex","ETHUSD",1770948003311,0.94064048,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770948004294,0.94064048,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770948004501,0.94064048,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770948004815,5.13823261,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770948004816,9.09048754,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770948004984,0.94064048,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770948006384,0.94064048,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770948008321,0.94064048,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770948009408,2.22529983,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770948009599,0.94064048,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770948011016,2.22526581,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770948011318,0.94064048,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770948011718,1.28462533,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770948011719,0.94064048,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770948012487,1.443,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770948012915,2.38364048,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770948013699,0.94064048,1946.1,1945.4,1.00021088]
["bitfinex","ETHUSD",1770948015427,0.94064048,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770948016196,1.446,1946.2,1945.4,1.00021088]
["bitfinex","ETHUSD",1770948016400,0.002,1946.2,1945.4,1.00021088]
["bitfinex","ETHUSD",1770948016601,0.002,1946.2,1945.7,0.99921088]
["bitfinex","ETHUSD",1770948017334,0.002,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1770948017692,0.94264048,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770948020134,0.002,1946.2,1945.6,2.28416153]
["bitfinex","ETHUSD",1770948020436,0.002,1946.2,1945.7,0.99921088]
["bitfinex","ETHUSD",1770948020613,0.002,1946.6,1946.0,7.86046395]
["bitfinex","ETHUSD",1770948020817,0.002,1946.6,1946.1,0.99921088]
["bitfinex","ETHUSD",1770948021337,0.002,1946.4,1946.1,0.99921088]
["bitfinex","ETHUSD",1770948021833,0.002,1946.4,1946.0,1.635]
["bitfinex","ETHUSD",1770948022329,0.94264048,1946.4,1945.8,1.28478058]
["bitfinex","ETHUSD",1770948023934,0.002,1946.4,1945.9,0.99921088]
["bitfinex","ETHUSD",1770948024116,0.002,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1770948024512,0.002,1946.4,1946.0,2.92168653]
["bitfinex","ETHUSD",1770948028947,0.002,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948030944,0.002,1946.4,1946.0,2.92163452]
["bitfinex","ETHUSD",1770948031447,0.002,1946.4,1946.0,3.87977464]
["bitfinex","ETHUSD",1770948031745,0.002,1946.4,1946.1,0.95814012]
["bitfinex","ETHUSD",1770948031930,0.002,1946.6,1946.1,0.95814012]
["bitfinex","ETHUSD",1770948033036,0.002,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948033341,0.002,1946.6,1946.3,1.65]
["bitfinex","ETHUSD",1770948033643,0.97656308,1947.1,1946.3,1.65]
["bitfinex","ETHUSD",1770948033845,0.97656308,1947.1,1946.3,2.59421172]
["bitfinex","ETHUSD",1770948034030,0.002,1946.4,1946.3,2.59421172]
["bitfinex","ETHUSD",1770948034237,0.97656308,1947.1,1946.3,2.59421172]
["bitfinex","ETHUSD",1770948034821,0.97293133,1947.0,1946.3,1.65]
["bitfinex","ETHUSD",1770948035052,0.97293133,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770948035258,0.97293133,1946.8,1946.1,1.65]
["bitfinex","ETHUSD",1770948035559,0.97293133,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770948036148,0.97293133,1946.7,1945.9,1.28575184]
["bitfinex","ETHUSD",1770948036837,0.97293133,1946.7,1945.9,1.28573965]
["bitfinex","ETHUSD",1770948037244,2.25722188,1946.6,1945.9,1.28573965]
["bitfinex","ETHUSD",1770948037740,0.97293133,1946.5,1945.9,1.28573965]
["bitfinex","ETHUSD",1770948038628,1.28429055,1946.6,1945.9,1.28573965]
["bitfinex","ETHUSD",1770948038832,2.25720705,1946.7,1945.9,1.28573965]
["bitfinex","ETHUSD",1770948039140,0.97293133,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1770948040250,1.28433503,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1770948040251,0.97293133,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948041653,0.97293133,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1770948042236,1.28455451,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770948042237,1.429,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770948042436,0.97293133,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948042749,0.97293133,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770948043439,0.97293133,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770948044222,0.97293133,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770948045377,2.40293133,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770948045839,0.002,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948047856,0.97493133,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948050260,2.25940441,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948050563,6.09940441,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948053030,0.97293133,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770948053742,5.12647308,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948054146,0.002,1946.4,1946.0,0.94521172]
["bitfinex","ETHUSD",1770948054340,0.002,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948058138,0.002,1946.4,1946.0,0.94521172]
["bitfinex","ETHUSD",1770948058364,0.002,1946.4,1946.0,7.80153976]
["bitfinex","ETHUSD",1770948058753,0.002,1946.4,1946.1,1.642]
["bitfinex","ETHUSD",1770948058962,0.002,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948059139,0.002,1946.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948059970,0.002,1946.3,1946.1,6.78021806]
["bitfinex","ETHUSD",1770948059971,0.002,1946.3,1946.1,2.92656899]
["bitfinex","ETHUSD",1770948061263,0.97293133,1946.8,1946.1,2.92656899]
["bitfinex","ETHUSD",1770948061464,3.84,1946.9,1946.2,0.9819468]
["bitfinex","ETHUSD",1770948062673,0.002,1947.1,1946.4,7.83827484]
["bitfinex","ETHUSD",1770948062974,0.002,1947.1,1946.5,2.6299468]
["bitfinex","ETHUSD",1770948063144,0.002,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1770948063541,0.002,1947.1,1946.6,2.26623735]
["bitfinex","ETHUSD",1770948063838,0.002,1947.1,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948065162,0.97468244,1947.7,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948065355,2.25825616,1947.7,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948065651,0.97468244,1947.6,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948065864,1.28357372,1947.7,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948065865,3.69122417,1947.8,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948066672,2.40768244,1947.8,1946.7,0.9819468]
["bitfinex","ETHUSD",1770948067181,2.40768244,1947.8,1946.9,0.9819468]
["bitfinex","ETHUSD",1770948067482,2.40768244,1947.8,1947.0,2.6309468]
["bitfinex","ETHUSD",1770948068581,0.97468244,1947.7,1947.0,1.649]
["bitfinex","ETHUSD",1770948069590,0.97468244,1947.5,1946.7,1.648]
["bitfinex","ETHUSD",1770948070081,2.25829856,1947.7,1946.7,2.6299468]
["bitfinex","ETHUSD",1770948070298,2.25829856,1947.7,1946.8,0.9819468]
["bitfinex","ETHUSD",1770948070595,0.97468244,1947.7,1946.8,0.9819468]
["bitfinex","ETHUSD",1770948070757,2.71650117,1947.8,1946.8,0.9819468]
["bitfinex","ETHUSD",1770948070958,3.84,1947.7,1946.8,0.9819468]
["bitfinex","ETHUSD",1770948071368,3.84,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948071568,0.002,1947.7,1947.1,1.28496076]
["bitfinex","ETHUSD",1770948072177,0.002,1947.7,1947.1,2.93196076]
["bitfinex","ETHUSD",1770948072374,0.002,1947.7,1947.2,0.9819468]
["bitfinex","ETHUSD",1770948072995,0.97468244,1948.3,1947.3,0.9819468]
["bitfinex","ETHUSD",1770948073294,2.25785801,1948.3,1947.3,0.9819468]
["bitfinex","ETHUSD",1770948073459,0.97468244,1948.3,1947.3,0.9819468]
["bitfinex","ETHUSD",1770948073660,0.97468244,1948.3,1947.4,2.26570976]
["bitfinex","ETHUSD",1770948073891,2.25786786,1948.3,1947.5,1.647]
["bitfinex","ETHUSD",1770948075589,0.97468244,1948.3,1947.5,1.647]
["bitfinex","ETHUSD",1770948075889,0.97468244,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770948076087,0.002,1948.6,1947.7,0.9819468]
["bitfinex","ETHUSD",1770948076501,0.002,1948.6,1947.9,0.9819468]
["bitfinex","ETHUSD",1770948076661,0.002,1948.6,1948.0,2.6279468]
["bitfinex","ETHUSD",1770948077288,0.97468244,1948.5,1947.8,0.926]
["bitfinex","ETHUSD",1770948077474,0.97468244,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1770948077674,1.28310408,1948.4,1947.6,1.646]
["bitfinex","ETHUSD",1770948077995,0.97468244,1948.3,1947.6,2.92961327]
["bitfinex","ETHUSD",1770948078770,2.25969373,1948.6,1947.6,2.92961327]
["bitfinex","ETHUSD",1770948078991,2.25969373,1948.6,1947.6,3.91156007]
["bitfinex","ETHUSD",1770948079591,0.002,1948.6,1947.7,0.9819468]
["bitfinex","ETHUSD",1770948079799,0.002,1948.6,1947.8,2.26544613]
["bitfinex","ETHUSD",1770948080194,0.97668244,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1770948080577,0.97668244,1948.6,1947.9,1.646]
["bitfinex","ETHUSD",1770948080791,0.002,1948.6,1947.9,1.646]
["bitfinex","ETHUSD",1770948081299,0.97668244,1948.6,1947.9,1.646]
["bitfinex","ETHUSD",1770948081875,2.25772067,1948.5,1947.9,2.92940645]
["bitfinex","ETHUSD",1770948082197,1.28501883,1948.6,1947.9,2.92943215]
["bitfinex","ETHUSD",1770948082393,2.25970127,1948.6,1947.9,2.92943215]
["bitfinex","ETHUSD",1770948082994,2.25970127,1948.6,1947.9,1.646]
["bitfinex","ETHUSD",1770948083802,0.97468244,1948.5,1947.9,1.646]
["bitfinex","ETHUSD",1770948084172,1.28310408,1948.4,1947.9,1.646]
["bitfinex","ETHUSD",1770948084394,2.25778652,1948.4,1947.9,1.646]
["bitfinex","ETHUSD",1770948084601,2.25778652,1948.4,1947.7,2.92851567]
["bitfinex","ETHUSD",1770948084795,0.97468244,1948.3,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948085305,0.002,1948.5,1947.8,0.9819468]
["bitfinex","ETHUSD",1770948086011,0.002,1948.5,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948086012,0.97468244,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948086895,2.25784191,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948088201,0.97468244,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948089104,0.002,1948.5,1947.7,3.91050397]
["bitfinex","ETHUSD",1770948089912,0.97468244,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948091480,6.09784106,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948091801,6.08244263,1948.4,1947.7,2.92855717]
["bitfinex","ETHUSD",1770948091998,0.99388651,1948.3,1947.7,1.645]
["bitfinex","ETHUSD",1770948092203,0.99388651,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1770948092377,0.99388651,1948.2,1947.3,2.58086744]
["bitfinex","ETHUSD",1770948093188,0.99388651,1948.2,1947.1,1.2849093]
["bitfinex","ETHUSD",1770948093500,0.93328112,1948.0,1947.1,1.2849093]
["bitfinex","ETHUSD",1770948095521,1.28343344,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770948095830,1.2834167,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770948096123,3.64763365,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770948096326,2.36428112,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1770948096479,1.28320828,1948.3,1947.2,0.96985426]
["bitfinex","ETHUSD",1770948096879,0.93328112,1948.2,1947.2,0.96985426]
["bitfinex","ETHUSD",1770948097315,2.2163852,1948.4,1947.2,0.96985426]
["bitfinex","ETHUSD",1770948097833,2.2163852,1948.4,1947.3,2.25268315]
["bitfinex","ETHUSD",1770948098123,0.93328112,1948.3,1947.3,2.25268315]
["bitfinex","ETHUSD",1770948099020,0.93328112,1948.3,1947.4,1.653]
["bitfinex","ETHUSD",1770948100221,2.21658279,1948.1,1947.4,2.93672395]
["bitfinex","ETHUSD",1770948100392,2.21658279,1948.1,1947.4,1.653]
["bitfinex","ETHUSD",1770948100587,0.93328112,1948.0,1947.4,1.653]
["bitfinex","ETHUSD",1770948100788,0.93328112,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1770948100789,0.93328112,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770948102404,0.93328112,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770948104630,1.28363113,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770948106184,2.21689911,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770948106388,0.93328112,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770948106589,2.21676303,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770948107021,1.28348191,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1770948107432,0.93328112,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770948108030,0.93328112,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770948108225,0.93328112,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770948109219,0.93328112,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770948110219,0.93328112,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1770948110399,0.93328112,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770948111800,6.05696078,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948112024,3.84,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948112330,5.12363396,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948112638,3.84,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948114925,5.275,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948115907,0.93328112,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948116209,6.55856654,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948117832,2.71858471,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948118417,0.93328112,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948118733,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770948119916,2.21696401,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948120119,1.28368289,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948120316,2.71860363,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948121109,2.71860363,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770948121440,0.002,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770948121919,0.96900779,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770948123030,0.96700779,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770948123411,1.445,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770948123622,5.285,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770948123922,6.25200779,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770948124610,0.96700779,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1770948124836,0.96700779,1947.3,1946.5,2.91932836]
["bitfinex","ETHUSD",1770948124837,0.96700779,1947.2,1946.5,2.91932836]
["bitfinex","ETHUSD",1770948125144,1.28396076,1947.1,1946.5,2.91932836]
["bitfinex","ETHUSD",1770948125827,6.10261061,1947.2,1946.5,2.91932836]
["bitfinex","ETHUSD",1770948125828,2.25095583,1947.2,1946.5,2.91932836]
["bitfinex","ETHUSD",1770948126032,3.84,1947.3,1946.6,0.9275182]
["bitfinex","ETHUSD",1770948126232,2.73358928,1947.7,1946.6,0.9275182]
["bitfinex","ETHUSD",1770948126614,1.45,1947.7,1946.6,0.9275182]
["bitfinex","ETHUSD",1770948127232,0.002,1947.7,1946.8,0.9275182]
["bitfinex","ETHUSD",1770948129225,0.002,1947.7,1946.9,3.84409266]
["bitfinex","ETHUSD",1770948129772,0.96900779,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770948129927,0.96900779,1947.6,1946.8,5.13637064]
["bitfinex","ETHUSD",1770948129928,0.96900779,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1770948130127,0.96900779,1947.6,1946.6,2.91829055]
["bitfinex","ETHUSD",1770948130876,0.96700779,1947.4,1946.6,1.634]
["bitfinex","ETHUSD",1770948131017,0.96700779,1947.3,1946.6,1.634]
["bitfinex","ETHUSD",1770948131353,1.28382889,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948131727,2.73080913,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948132565,1.447,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948133333,1.447,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770948133849,0.96700779,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770948135344,0.96700779,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1770948135545,0.96700779,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770948136472,0.96700779,1947.1,1946.3,1.28546766]
["bitfinex","ETHUSD",1770948136678,0.96700779,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1770948137866,2.25103449,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1770948138074,0.96700779,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770948139885,0.96700779,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770948141740,2.25129834,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770948141942,0.96700779,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770948143866,2.41300779,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770948144271,1.28442252,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948144444,2.25143031,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1770948145256,0.96700779,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1770948145668,2.73039765,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770948145860,2.73036009,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770948146042,2.73036009,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770948146367,0.002,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948150967,0.002,1946.4,1946.1,1.28562052]
["bitfinex","ETHUSD",1770948152474,0.002,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948152648,0.002,1946.4,1946.1,0.91101341]
["bitfinex","ETHUSD",1770948153050,0.002,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948158868,0.0006328,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948160290,0.0006328,1946.4,1946.1,1.628]
["bitfinex","ETHUSD",1770948163387,0.0006328,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948168364,0.9730385,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948169400,1.447,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1770948169401,0.002,1947.3,1946.3,0.9565182]
["bitfinex","ETHUSD",1770948169707,0.002,1947.3,1946.5,0.9565182]
["bitfinex","ETHUSD",1770948170868,0.002,1947.2,1946.5,0.9565182]
["bitfinex","ETHUSD",1770948171486,0.002,1947.2,1946.7,0.9565182]
["bitfinex","ETHUSD",1770948174497,0.002,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770948174692,0.9744057,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1770948174869,0.9744057,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948177586,2.25831442,1947.2,1946.3,2.24100671]
["bitfinex","ETHUSD",1770948177769,0.9724057,1947.1,1946.3,2.24100671]
["bitfinex","ETHUSD",1770948177969,0.9724057,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948180514,0.93618905,1946.9,1946.2,2.91450825]
["bitfinex","ETHUSD",1770948180800,0.93618905,1946.9,1946.2,1.28554272]
["bitfinex","ETHUSD",1770948181378,1.444,1947.2,1946.3,0.9889292]
["bitfinex","ETHUSD",1770948181700,2.38018905,1947.2,1946.3,0.9889292]
["bitfinex","ETHUSD",1770948181866,3.66409509,1947.2,1946.3,0.9889292]
["bitfinex","ETHUSD",1770948182268,2.38018905,1947.2,1946.3,0.9889292]
["bitfinex","ETHUSD",1770948182469,2.38018905,1947.2,1946.4,2.27335172]
["bitfinex","ETHUSD",1770948182865,0.002,1947.1,1946.4,3.90035172]
["bitfinex","ETHUSD",1770948185189,0.002,1947.1,1946.5,0.9889292]
["bitfinex","ETHUSD",1770948186268,0.002,1947.1,1946.5,1.628]
["bitfinex","ETHUSD",1770948186473,0.002,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948187875,0.002,1947.1,1946.6,1.2842477]
["bitfinex","ETHUSD",1770948188075,0.002,1947.1,1946.5,6.76519361]
["bitfinex","ETHUSD",1770948188076,0.93818905,1947.1,1946.5,1.28432765]
["bitfinex","ETHUSD",1770948188300,0.93818905,1947.1,1946.5,2.91332765]
["bitfinex","ETHUSD",1770948188900,2.22216765,1947.1,1946.5,1.629]
["bitfinex","ETHUSD",1770948189091,0.93618905,1947.0,1946.5,1.629]
["bitfinex","ETHUSD",1770948189298,0.93618905,1947.0,1946.5,2.91335487]
["bitfinex","ETHUSD",1770948189672,0.002,1947.1,1946.5,2.91335487]
["bitfinex","ETHUSD",1770948189999,0.002,1947.1,1946.5,3.90228407]
["bitfinex","ETHUSD",1770948190585,0.002,1947.1,1946.5,2.91335487]
["bitfinex","ETHUSD",1770948191294,0.002,1947.1,1946.5,3.90228407]
["bitfinex","ETHUSD",1770948191906,0.002,1947.1,1946.6,0.9889292]
["bitfinex","ETHUSD",1770948194613,0.002,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948195407,0.002,1947.1,1946.8,0.9889292]
["bitfinex","ETHUSD",1770948195907,0.002,1947.1,1946.9,1.632]
["bitfinex","ETHUSD",1770948196609,0.002,1947.0,1946.9,1.632]
["bitfinex","ETHUSD",1770948196797,0.002,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770948198687,0.002,1947.2,1946.9,2.91603875]
["bitfinex","ETHUSD",1770948198882,0.93818905,1947.2,1946.9,1.632]
["bitfinex","ETHUSD",1770948199094,0.93818905,1947.2,1946.9,2.91608796]
["bitfinex","ETHUSD",1770948202398,0.002,1947.2,1946.8,2.92013646]
["bitfinex","ETHUSD",1770948203086,1e-08,1947.5,1946.9,0.9889292]
["bitfinex","ETHUSD",1770948205120,1e-08,1947.5,1947.0,2.2729559]
["bitfinex","ETHUSD",1770948206009,1e-08,1947.5,1947.1,1.641]
["bitfinex","ETHUSD",1770948206801,0.93618906,1947.5,1947.1,1.641]
["bitfinex","ETHUSD",1770948207197,0.93618906,1947.5,1947.1,2.92494536]
["bitfinex","ETHUSD",1770948207397,0.93618906,1947.5,1947.1,1.641]
["bitfinex","ETHUSD",1770948207598,0.93618906,1947.5,1946.9,2.92604942]
["bitfinex","ETHUSD",1770948207599,0.93618905,1947.4,1946.9,2.92604942]
["bitfinex","ETHUSD",1770948210226,0.93618905,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948210725,0.93818905,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948211092,0.002,1947.4,1947.0,0.90109261]
["bitfinex","ETHUSD",1770948211608,0.00063322,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1770948212725,0.00063322,1947.4,1947.2,1.645]
["bitfinex","ETHUSD",1770948214028,0.00063322,1947.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1770948214532,0.002,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1770948214918,1.433,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770948214919,4.78492044,1948.2,1947.3,2.2139066]
["bitfinex","ETHUSD",1770948215607,4.78492044,1948.2,1947.4,0.93007771]
["bitfinex","ETHUSD",1770948215608,3.84,1948.2,1947.4,0.93007771]
["bitfinex","ETHUSD",1770948215802,3.84,1948.2,1947.5,1.649]
["bitfinex","ETHUSD",1770948216060,3.84,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770948216617,0.94692044,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770948216908,0.002,1948.3,1947.6,2.21370884]
["bitfinex","ETHUSD",1770948219226,0.94692044,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770948219648,0.94692044,1948.3,1947.7,1.65]
["bitfinex","ETHUSD",1770948220214,0.94492044,1948.2,1947.3,1.28376296]
["bitfinex","ETHUSD",1770948220415,0.94492044,1948.1,1947.3,2.93376296]
["bitfinex","ETHUSD",1770948222218,0.94492044,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770948225219,0.94492044,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770948226123,0.94492044,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770948227148,0.94492044,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1770948228043,0.94492044,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770948228044,0.29892044,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770948228248,0.94957655,1947.5,1947.0,2.21509617]
["bitfinex","ETHUSD",1770948228449,0.94492044,1947.8,1947.0,2.21509617]
["bitfinex","ETHUSD",1770948228631,1.89682822,1947.7,1947.0,2.21509617]
["bitfinex","ETHUSD",1770948228832,0.95190778,1947.6,1947.0,2.21509617]
["bitfinex","ETHUSD",1770948229040,0.94492044,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770948229041,0.95190778,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770948229242,1.28336755,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1770948229243,2.22856578,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770948229443,0.95195825,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770948229644,2.22856578,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770948229848,0.95195825,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770948230150,0.94492044,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770948230543,0.95209564,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948230851,0.94492044,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948231836,2.22868477,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948232150,0.94492044,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1770948232550,2.22868477,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770948232768,1.89696096,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770948232927,0.94492044,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770948233328,0.94492044,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1770948233632,2.2288812,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1770948234727,3.18061061,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1770948235654,3.18061061,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770948235858,2.2288812,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770948240243,0.94492044,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770948241036,3.355,1947.1,1946.6,0.93111834]
["bitfinex","ETHUSD",1770948242346,3.355,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770948242653,3.355,1947.1,1946.7,2.21434292]
["bitfinex","ETHUSD",1770948244759,3.355,1947.1,1946.6,1.28523958]
["bitfinex","ETHUSD",1770948245456,4.638977,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770948245844,5.63850574,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770948246552,0.99952874,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770948246956,2.28360838,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770948247336,2.28360838,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1770948249169,0.99952874,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770948249369,1.44,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1770948250186,1.44,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770948250187,0.99952874,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770948250342,1.441,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770948251243,1.28442252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948251743,2.28395126,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770948252344,2.28395126,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770948252345,0.99952874,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948253063,1.441,1946.5,1945.9,0.93111834]
["bitfinex","ETHUSD",1770948253257,1.441,1946.5,1946.0,0.93011834]
["bitfinex","ETHUSD",1770948253464,0.95039177,1946.4,1946.0,0.93011834]
["bitfinex","ETHUSD",1770948253667,1.441,1946.5,1946.0,0.93011834]
["bitfinex","ETHUSD",1770948254266,0.95048415,1946.4,1945.9,1.2856989]
["bitfinex","ETHUSD",1770948254471,2.72536546,1946.5,1945.9,1.2856989]
["bitfinex","ETHUSD",1770948255173,0.95045177,1946.4,1945.9,1.2856989]
["bitfinex","ETHUSD",1770948255344,1.441,1946.5,1945.9,1.2856989]
["bitfinex","ETHUSD",1770948255545,1.441,1946.5,1945.9,2.21581724]
["bitfinex","ETHUSD",1770948257070,1.441,1946.5,1946.0,0.93011834]
["bitfinex","ETHUSD",1770948258355,1.441,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948258864,2.28364491,1946.9,1946.2,0.93011834]
["bitfinex","ETHUSD",1770948259172,2.39250786,1946.8,1946.2,0.93011834]
["bitfinex","ETHUSD",1770948259344,0.95050786,1946.7,1946.2,0.93011834]
["bitfinex","ETHUSD",1770948259972,0.95050786,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948260549,0.95050786,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770948260960,0.99952874,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770948261156,0.99952874,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770948261677,7.85766104,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770948261879,0.95097536,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770948262177,1.444,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770948262556,0.99952874,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948263481,0.99952874,1946.3,1946.2,0.019659]
["bitfinex","ETHUSD",1770948263661,1.95048342,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948263855,0.99952874,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948264056,2.72844038,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770948264270,0.95095505,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770948264470,1.444,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1770948264985,1.444,1946.4,1946.0,2.21480487]
["bitfinex","ETHUSD",1770948265559,1.444,1946.4,1946.1,0.93011834]
["bitfinex","ETHUSD",1770948266158,1.446,1946.7,1946.1,0.93011834]
["bitfinex","ETHUSD",1770948266560,1.92,1946.8,1946.2,2.21467285]
["bitfinex","ETHUSD",1770948266783,3.366,1946.8,1946.2,2.21467285]
["bitfinex","ETHUSD",1770948267785,1.10192874,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1770948268021,1.17219916,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770948268322,3.50284693,1946.0,1945.1,6.07124209]
["bitfinex","ETHUSD",1770948268465,0.95116647,1945.9,1945.1,6.07124209]
["bitfinex","ETHUSD",1770948268768,0.95116647,1945.8,1945.2,0.93011834]
["bitfinex","ETHUSD",1770948269597,1.95069521,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770948269884,0.95116647,1945.7,1945.0,1.28634659]
["bitfinex","ETHUSD",1770948270662,0.95116647,1945.7,1945.0,2.21396382]
["bitfinex","ETHUSD",1770948270990,2.23605746,1945.7,1945.0,2.21396382]
["bitfinex","ETHUSD",1770948271193,1.28489099,1945.7,1945.0,2.21396382]
["bitfinex","ETHUSD",1770948272093,1.28480081,1945.9,1945.1,0.92761723]
["bitfinex","ETHUSD",1770948272392,1.10395911,1945.8,1945.1,0.92761723]
["bitfinex","ETHUSD",1770948272572,1.10395911,1945.7,1945.1,0.92761723]
["bitfinex","ETHUSD",1770948272762,1.28480081,1945.9,1945.1,0.92761723]
["bitfinex","ETHUSD",1770948272763,1.28480081,1945.9,1945.1,2.21285199]
["bitfinex","ETHUSD",1770948272963,1.10397113,1945.8,1945.1,2.21285199]
["bitfinex","ETHUSD",1770948273167,1.10397113,1945.7,1945.1,0.92761723]
["bitfinex","ETHUSD",1770948273490,1.28480081,1945.9,1945.1,0.92861723]
["bitfinex","ETHUSD",1770948273658,2.03569866,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770948273855,1.10397471,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770948274059,0.93172395,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770948274262,1.10396967,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770948274468,1.10396967,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770948274664,1.28488461,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770948274868,1.28486653,1945.8,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948275069,1.10403899,1945.7,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948275295,1.28486653,1945.8,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948275618,1.10421017,1945.7,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948275793,1.28486653,1945.8,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948275975,1.10420896,1945.7,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948276175,1.28486653,1945.8,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948276375,1.10438889,1945.7,1945.1,0.94937757]
["bitfinex","ETHUSD",1770948276675,2.72975914,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1770948276875,1.10459716,1945.8,1945.3,0.94837757]
["bitfinex","ETHUSD",1770948277086,1.10459716,1945.7,1945.3,0.94837757]
["bitfinex","ETHUSD",1770948277284,2.72975697,1945.9,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948277488,1.10478511,1945.8,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948277684,1.10478511,1945.7,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948277889,3.66148092,1945.9,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948278077,1.10477989,1945.8,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948278277,1.10477989,1945.7,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948278475,3.66148092,1945.9,1945.1,2.23460473]
["bitfinex","ETHUSD",1770948278702,1.28488461,1945.7,1945.1,2.23465143]
["bitfinex","ETHUSD",1770948279083,5.13933619,1945.8,1945.1,2.23465143]
["bitfinex","ETHUSD",1770948279084,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948279287,1.10502419,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948279487,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948279676,1.10522274,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948279874,2.21659611,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948280104,1.10521883,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948280305,2.21659611,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948280484,1.10517599,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948280683,2.21659611,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948280980,1.10517547,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948281184,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948281383,1.10520429,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948281584,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948281878,1.1052037,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948282094,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948282304,1.10525047,1945.7,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948282504,1.28487216,1945.8,1945.1,2.23465009]
["bitfinex","ETHUSD",1770948282799,1.28495065,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770948283003,29.02072395,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948283301,1.10509341,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948283506,4.29572395,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948283806,2.03691586,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948283978,1.10517096,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1770948284181,0.93172395,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948284576,1.444,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948284772,1.10505923,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948284995,2.72902665,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948285206,1.10507315,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948285396,2.72902665,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948285691,1.10490398,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948285896,2.72902665,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948286096,1.1051642,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770948286277,2.72902665,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1770948286479,1.10510293,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1770948286677,1.444,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948287299,1.444,1945.5,1945.2,0.94937757]
["bitfinex","ETHUSD",1770948287892,0.002,1945.6,1945.2,0.94937757]
["bitfinex","ETHUSD",1770948289306,0.002,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1770948292614,0.002,1945.6,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948293325,1.10719655,1945.5,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948293619,0.002,1945.6,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948293820,1.10723858,1945.5,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948294024,0.002,1945.6,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948294201,1.10723768,1945.5,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948294401,0.002,1945.6,1945.2,1.28616574]
["bitfinex","ETHUSD",1770948294597,1.10748367,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948294826,1.28695403,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770948295118,1.10748049,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948295329,1.28695403,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770948295493,1.10784834,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948295690,1.28695403,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770948295890,1.10784818,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948296102,2.21867798,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770948296300,1.10784818,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948296602,1.10784818,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1770948296802,2.21867798,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770948297097,1.10888318,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1770948297298,0.002,1945.7,1945.3,0.94837757]
["bitfinex","ETHUSD",1770948297502,0.002,1946.5,1945.5,0.94837757]
["bitfinex","ETHUSD",1770948297810,0.002,1947.0,1946.1,0.94837757]
["bitfinex","ETHUSD",1770948297997,0.002,1947.5,1946.4,0.94837757]
["bitfinex","ETHUSD",1770948298419,0.002,1947.9,1946.8,0.94837757]
["bitfinex","ETHUSD",1770948298609,0.002,1947.9,1947.0,0.94837757]
["bitfinex","ETHUSD",1770948298817,0.002,1947.9,1947.2,0.94837757]
["bitfinex","ETHUSD",1770948298993,0.002,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770948299198,0.002,1947.9,1947.2,0.94837757]
["bitfinex","ETHUSD",1770948300223,0.93372395,1947.8,1946.7,0.94837757]
["bitfinex","ETHUSD",1770948300427,0.99277186,1947.6,1946.5,0.9878427]
["bitfinex","ETHUSD",1770948300800,1.28367821,1947.6,1946.7,0.9878427]
["bitfinex","ETHUSD",1770948301598,1.448,1947.7,1946.9,0.9878427]
["bitfinex","ETHUSD",1770948302324,0.99277186,1947.6,1946.8,1.638]
["bitfinex","ETHUSD",1770948302726,1.448,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770948303328,1.448,1947.7,1946.9,2.27193536]
["bitfinex","ETHUSD",1770948304229,3.72436268,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770948304526,2.73159082,1947.7,1946.8,1.28411196]
["bitfinex","ETHUSD",1770948304728,1.28369704,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1770948304929,2.27643895,1947.6,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948305229,1.28366709,1947.6,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948305921,2.27643895,1947.6,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948306820,0.99277186,1947.5,1946.6,1.28427629]
["bitfinex","ETHUSD",1770948307022,0.99277186,1947.5,1946.5,1.28430607]
["bitfinex","ETHUSD",1770948307530,0.99277186,1947.5,1946.3,0.9878427]
["bitfinex","ETHUSD",1770948307827,2.27643895,1947.6,1946.4,0.9878427]
["bitfinex","ETHUSD",1770948308208,1.28366709,1947.6,1946.4,0.9878427]
["bitfinex","ETHUSD",1770948308402,4.65161484,1947.7,1946.4,0.9878427]
["bitfinex","ETHUSD",1770948308931,4.65161484,1947.7,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948309306,1.92,1947.7,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948309507,3.375,1947.7,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948310025,1.455,1947.7,1946.7,0.9878427]
["bitfinex","ETHUSD",1770948310405,0.99277186,1947.6,1946.6,1.643]
["bitfinex","ETHUSD",1770948310600,0.99277186,1947.6,1946.6,2.6308427]
["bitfinex","ETHUSD",1770948310807,0.99277186,1947.6,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948311129,1.28374482,1947.5,1946.6,0.9878427]
["bitfinex","ETHUSD",1770948313237,2.27651668,1947.5,1946.6,1.28423911]
["bitfinex","ETHUSD",1770948313732,0.99277186,1947.5,1946.6,1.28423911]
["bitfinex","ETHUSD",1770948314429,0.99277186,1947.5,1946.5,3.91814813]
["bitfinex","ETHUSD",1770948315352,1.28376296,1947.4,1946.5,3.91814813]
["bitfinex","ETHUSD",1770948315847,0.99277186,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1770948316046,2.44977186,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770948316406,4.36977186,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1770948316603,0.99277186,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770948317031,0.99277186,1946.9,1945.9,1.28471304]
["bitfinex","ETHUSD",1770948317437,1.28396076,1947.1,1945.9,0.9878427]
["bitfinex","ETHUSD",1770948317603,2.27661377,1947.3,1945.9,0.9878427]
["bitfinex","ETHUSD",1770948317804,1.462,1947.2,1945.9,0.9878427]
["bitfinex","ETHUSD",1770948319635,1.462,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1770948319942,1.28376945,1947.4,1946.1,0.9878427]
["bitfinex","ETHUSD",1770948320152,1.28376945,1947.4,1946.3,0.9878427]
["bitfinex","ETHUSD",1770948320346,0.99277186,1947.3,1946.0,2.93768653]
["bitfinex","ETHUSD",1770948320852,2.835,1947.3,1946.1,0.9878427]
["bitfinex","ETHUSD",1770948321010,0.99277186,1947.3,1946.1,0.9878427]
["bitfinex","ETHUSD",1770948321210,0.99277186,1947.2,1946.1,0.9878427]
["bitfinex","ETHUSD",1770948322430,2.91277186,1947.2,1946.2,2.27239721]
["bitfinex","ETHUSD",1770948322740,4.19667668,1947.2,1946.2,2.27239721]
["bitfinex","ETHUSD",1770948323127,4.19667668,1947.2,1946.1,5.13821806]
["bitfinex","ETHUSD",1770948323128,0.99277186,1947.1,1946.1,1.28457]
["bitfinex","ETHUSD",1770948323811,0.99277186,1946.9,1946.0,2.93864563]
["bitfinex","ETHUSD",1770948324018,0.99277186,1946.9,1946.0,1.28564563]
["bitfinex","ETHUSD",1770948324329,2.395,1947.0,1946.1,0.9878427]
["bitfinex","ETHUSD",1770948324728,1.28409266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948325939,3.67907694,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1770948327253,3.67907694,1947.0,1946.1,5.13835946]
["bitfinex","ETHUSD",1770948327867,3.67907694,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948328176,0.99277186,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948328535,0.99277186,1946.9,1946.0,6.12744739]
["bitfinex","ETHUSD",1770948328536,0.99277186,1946.9,1946.0,1.28564321]
["bitfinex","ETHUSD",1770948328930,1.92,1946.8,1946.0,1.28564321]
["bitfinex","ETHUSD",1770948330236,3.20421954,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770948330967,1.92,1946.8,1946.0,0.98654843]
["bitfinex","ETHUSD",1770948331838,4.67296259,1947.1,1946.0,0.98654843]
["bitfinex","ETHUSD",1770948332245,4.67296259,1947.1,1946.2,0.98554843]
["bitfinex","ETHUSD",1770948332246,3.389,1947.1,1946.2,0.98554843]
["bitfinex","ETHUSD",1770948332831,4.67297056,1947.1,1946.2,0.98554843]
["bitfinex","ETHUSD",1770948334458,4.67297056,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948334664,5.6525901,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948335277,0.97961954,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948336149,0.97961954,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770948336336,2.26384412,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770948337376,1.469,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770948338376,1.469,1946.6,1946.0,0.97032579]
["bitfinex","ETHUSD",1770948338672,1.469,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1770948339056,1.469,1946.6,1946.1,2.25394631]
["bitfinex","ETHUSD",1770948339676,1.92,1946.9,1946.2,0.96932579]
["bitfinex","ETHUSD",1770948340572,2.75403163,1947.0,1946.2,0.96932579]
["bitfinex","ETHUSD",1770948341269,1.47,1947.0,1946.3,2.2538143]
["bitfinex","ETHUSD",1770948341873,2.7540274,1947.0,1946.3,2.2538143]
["bitfinex","ETHUSD",1770948342076,2.7540274,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948342764,1.47,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770948343161,1.47,1947.0,1946.3,1.2717941]
["bitfinex","ETHUSD",1770948343476,2.75402927,1947.0,1946.3,1.2717941]
["bitfinex","ETHUSD",1770948343971,1.47,1947.0,1946.4,0.96932579]
["bitfinex","ETHUSD",1770948344670,1.28596324,1947.1,1946.4,0.96932579]
["bitfinex","ETHUSD",1770948345248,0.002,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770948345872,0.002,1947.1,1946.6,0.96932579]
["bitfinex","ETHUSD",1770948347374,0.002,1947.1,1946.8,0.96932579]
["bitfinex","ETHUSD",1770948348241,0.002,1947.0,1946.8,0.96932579]
["bitfinex","ETHUSD",1770948349345,0.002,1947.0,1946.9,2.25341845]
["bitfinex","ETHUSD",1770948349668,0.002,1947.2,1946.9,2.25341845]
["bitfinex","ETHUSD",1770948350052,0.002,1947.6,1947.0,0.96932579]
["bitfinex","ETHUSD",1770948351573,0.002,1947.6,1947.2,0.96932579]
["bitfinex","ETHUSD",1770948354073,0.002,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1770948354581,0.00063307,1947.6,1947.3,2.25315468]
["bitfinex","ETHUSD",1770948356384,0.002,1947.8,1947.4,0.96932579]
["bitfinex","ETHUSD",1770948357074,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770948357856,0.98161954,1947.8,1947.0,6.79197641]
["bitfinex","ETHUSD",1770948358467,2.26513734,1947.8,1947.0,6.79197641]
["bitfinex","ETHUSD",1770948359486,0.98161954,1947.8,1947.0,6.79197641]
["bitfinex","ETHUSD",1770948359857,0.002,1947.8,1947.0,7.7613022]
["bitfinex","ETHUSD",1770948360153,0.002,1947.8,1947.1,0.96932579]
["bitfinex","ETHUSD",1770948360359,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770948361185,0.002,1947.8,1947.2,2.25127136]
["bitfinex","ETHUSD",1770948361375,0.002,1947.8,1947.3,0.96737654]
["bitfinex","ETHUSD",1770948361774,0.002,1947.7,1947.3,0.96737654]
["bitfinex","ETHUSD",1770948362366,0.002,1947.9,1947.6,2.25100767]
["bitfinex","ETHUSD",1770948362566,0.002,1948.2,1947.7,0.96737654]
["bitfinex","ETHUSD",1770948365069,0.002,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1770948369210,0.002,1948.2,1947.8,3.90887587]
["bitfinex","ETHUSD",1770948369387,0.002,1948.2,1947.9,0.96737654]
["bitfinex","ETHUSD",1770948369899,0.002,1948.5,1947.9,0.96737654]
["bitfinex","ETHUSD",1770948371702,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770948371909,0.002,1948.5,1948.0,2.25074409]
["bitfinex","ETHUSD",1770948373086,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1770948373292,0.002,1948.5,1948.1,0.96737654]
["bitfinex","ETHUSD",1770948373617,0.002,1948.5,1948.0,2.25074409]
["bitfinex","ETHUSD",1770948374519,0.002,1948.4,1948.1,0.96737654]
["bitfinex","ETHUSD",1770948375198,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770948375397,0.002,1948.4,1948.1,1.659]
["bitfinex","ETHUSD",1770948375706,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770948375891,0.002,1948.4,1948.0,2.94236755]
["bitfinex","ETHUSD",1770948377730,0.002,1948.4,1947.8,5.13447022]
["bitfinex","ETHUSD",1770948377731,0.97655511,1948.4,1947.8,2.94545424]
["bitfinex","ETHUSD",1770948379097,2.2596667,1948.4,1947.8,2.94545424]
["bitfinex","ETHUSD",1770948379442,0.97455511,1948.3,1947.8,1.28448752]
["bitfinex","ETHUSD",1770948383004,0.97455511,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770948384531,1.922,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1770948386911,1.922,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770948387114,0.97455511,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770948387320,0.002,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770948399247,0.98639612,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770948399735,0.98639612,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770948402640,0.002,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770948405152,0.002,1948.2,1948.0,0.98082711]
["bitfinex","ETHUSD",1770948407147,0.002,1948.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1770948407749,0.002,1948.2,1948.0,1.284367]
["bitfinex","ETHUSD",1770948408844,0.002,1948.3,1948.0,2.940367]
["bitfinex","ETHUSD",1770948409234,0.002,1948.5,1948.1,0.97982711]
["bitfinex","ETHUSD",1770948411031,0.002,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1770948411238,0.002,1948.5,1948.2,2.26306291]
["bitfinex","ETHUSD",1770948412051,0.002,1948.4,1948.2,2.26306291]
["bitfinex","ETHUSD",1770948412251,0.002,1948.5,1948.2,2.26306291]
["bitfinex","ETHUSD",1770948413949,0.002,1948.5,1948.1,5.13294322]
["bitfinex","ETHUSD",1770948413950,0.98639612,1948.5,1948.1,2.95027315]
["bitfinex","ETHUSD",1770948414447,0.98639612,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770948415631,2.26944078,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770948416567,0.98439612,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770948417732,0.98439612,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770948418454,1.425,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770948418786,0.98439612,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770948419088,0.98439612,1948.0,1947.3,1.28380394]
["bitfinex","ETHUSD",1770948419646,0.98439612,1948.0,1947.3,2.26363105]
["bitfinex","ETHUSD",1770948419856,1.425,1948.1,1947.4,0.97982711]
["bitfinex","ETHUSD",1770948420038,1.425,1948.1,1947.6,0.97982711]
["bitfinex","ETHUSD",1770948420429,3.69452404,1948.4,1947.6,0.97982711]
["bitfinex","ETHUSD",1770948420661,0.9888464,1948.3,1947.3,9.04400597]
["bitfinex","ETHUSD",1770948420963,6.84480327,1948.1,1947.2,2.94986175]
["bitfinex","ETHUSD",1770948421150,0.9888464,1947.9,1947.2,2.94986175]
["bitfinex","ETHUSD",1770948421631,0.9888464,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770948421828,0.9888464,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770948422338,1.431,1947.8,1947.2,0.91539876]
["bitfinex","ETHUSD",1770948423362,2.27206791,1948.3,1947.4,0.91539876]
["bitfinex","ETHUSD",1770948423666,2.4198464,1948.2,1947.4,0.91539876]
["bitfinex","ETHUSD",1770948423867,2.4198464,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770948423868,0.9888464,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770948427178,0.9888464,1948.1,1947.4,6.0514247]
["bitfinex","ETHUSD",1770948427179,0.9888464,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770948428682,0.9888464,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770948428980,0.9888464,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770948429481,1.28343344,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1770948429678,6.44797574,1949.0,1947.1,0.001]
["bitfinex","ETHUSD",1770948429679,0.002,1949.3,1948.2,0.18685624]
["bitfinex","ETHUSD",1770948429886,2.27066086,1950.4,1949.7,0.2682097]
["bitfinex","ETHUSD",1770948430049,1.28181446,1950.4,1949.7,0.2682097]
["bitfinex","ETHUSD",1770948430881,0.004,1950.3,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948431045,1.28162559,1950.7,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948431242,5.1261462,1950.8,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948431243,0.004,1950.6,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948432352,0.004,1950.5,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948432679,0.004,1950.8,1949.8,0.91539876]
["bitfinex","ETHUSD",1770948432860,0.004,1950.7,1950.0,0.91539876]
["bitfinex","ETHUSD",1770948435061,0.004,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770948435268,0.004,1950.6,1950.1,2.19738429]
["bitfinex","ETHUSD",1770948435565,0.004,1950.8,1950.2,0.91539876]
["bitfinex","ETHUSD",1770948435784,1.28135936,1951.1,1950.2,0.91539876]
["bitfinex","ETHUSD",1770948435785,0.004,1951.0,1950.2,0.91539876]
["bitfinex","ETHUSD",1770948435960,1.285396,1951.0,1950.2,0.91539876]
["bitfinex","ETHUSD",1770948436386,0.002,1950.5,1950.2,0.91539876]
["bitfinex","ETHUSD",1770948437284,0.002,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770948437982,0.1024,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1770948437983,2.72516176,1951.4,1950.4,0.91539876]
["bitfinex","ETHUSD",1770948438160,0.008,1951.3,1950.4,0.91539876]
["bitfinex","ETHUSD",1770948438755,0.008,1951.2,1950.6,0.91539876]
["bitfinex","ETHUSD",1770948438951,1.444,1951.4,1950.6,0.91539876]
["bitfinex","ETHUSD",1770948439153,0.008,1951.3,1950.8,0.91539876]
["bitfinex","ETHUSD",1770948439755,0.008,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770948440489,0.008,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770948440662,0.008,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770948441410,0.008,1951.2,1950.8,0.91539876]
["bitfinex","ETHUSD",1770948442980,0.008,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770948443185,0.008,1951.3,1950.8,1.691]
["bitfinex","ETHUSD",1770948443383,0.008,1951.3,1950.8,2.97246135]
["bitfinex","ETHUSD",1770948443582,0.008,1951.2,1950.8,3.88786011]
["bitfinex","ETHUSD",1770948443785,0.01,1951.4,1950.9,0.91539876]
["bitfinex","ETHUSD",1770948443983,0.008,1951.3,1950.9,0.91539876]
["bitfinex","ETHUSD",1770948444189,0.008,1951.3,1950.8,2.97246135]
["bitfinex","ETHUSD",1770948444387,0.008,1951.2,1950.8,2.97246135]
["bitfinex","ETHUSD",1770948444556,0.008,1951.2,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948445470,0.002,1951.4,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948445671,0.008,1951.3,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948446192,0.008,1951.2,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948446563,0.008,1951.1,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948446762,0.008,1951.3,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948447164,0.008,1951.2,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948447584,0.008,1951.1,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948447787,0.008,1951.3,1950.8,1.28146135]
["bitfinex","ETHUSD",1770948447991,0.008,1951.3,1950.8,2.19686011]
["bitfinex","ETHUSD",1770948448992,0.008,1951.3,1947.8,16.57548661]
["bitfinex","ETHUSD",1770948448993,0.9888464,1951.0,1949.5,6.04483828]
["bitfinex","ETHUSD",1770948449182,0.9888464,1950.8,1949.5,6.04483828]
["bitfinex","ETHUSD",1770948449497,0.9888464,1950.6,1949.5,6.04483828]
["bitfinex","ETHUSD",1770948449795,2.27056903,1950.5,1949.5,2.19777885]
["bitfinex","ETHUSD",1770948450303,2.27856903,1950.5,1949.5,2.19777885]
["bitfinex","ETHUSD",1770948450487,0.94448566,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948450685,0.94448566,1950.4,1949.4,2.97839364]
["bitfinex","ETHUSD",1770948450886,0.008,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770948451283,0.008,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948451791,0.008,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948451986,1.2817772,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770948452582,0.008,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770948452798,0.008,1950.4,1949.8,0.94185774]
["bitfinex","ETHUSD",1770948453581,0.008,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770948455293,1.2898265,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770948455480,0.008,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770948456502,1.2818265,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770948456801,0.008,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770948457499,1.28986913,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770948458682,0.008,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948459278,1.28994112,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948461097,1.28194112,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948461300,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770948462584,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770948462790,2.1832968,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770948463792,4.1032968,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770948463995,1.434,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770948465215,0.008,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770948467613,2.71585412,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770948467813,0.008,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770948469086,2.71585926,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770948469286,0.008,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770948470916,0.008,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770948471386,1.434,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770948471703,0.008,1950.2,1949.9,0.99715936]
["bitfinex","ETHUSD",1770948474610,2.71586551,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770948474611,0.008,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770948475519,1.28193167,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770948475718,0.008,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770948476103,0.008,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770948480619,0.95869514,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770948480921,2.87869514,1950.3,1949.2,0.90564677]
["bitfinex","ETHUSD",1770948481114,3.68164308,1950.2,1949.4,0.90564677]
["bitfinex","ETHUSD",1770948481324,1.441,1950.2,1949.4,0.90564677]
["bitfinex","ETHUSD",1770948482798,2.72297478,1950.2,1949.5,1.36093118]
["bitfinex","ETHUSD",1770948483125,0.95869514,1950.1,1949.5,1.36093118]
["bitfinex","ETHUSD",1770948483723,2.72297478,1950.2,1949.5,1.36093118]
["bitfinex","ETHUSD",1770948484028,2.72297478,1950.2,1949.6,0.90564677]
["bitfinex","ETHUSD",1770948484529,2.72297478,1950.2,1949.7,1.36093118]
["bitfinex","ETHUSD",1770948486525,2.72297478,1950.2,1949.4,1.28239763]
["bitfinex","ETHUSD",1770948486725,2.72297478,1950.2,1949.5,1.36093118]
["bitfinex","ETHUSD",1770948487432,2.72297478,1950.2,1949.5,3.54893663]
["bitfinex","ETHUSD",1770948488300,2.72297478,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948488700,2.72297478,1950.2,1949.8,1.36193118]
["bitfinex","ETHUSD",1770948489104,1.441,1950.2,1949.8,1.36193118]
["bitfinex","ETHUSD",1770948490527,3.64676202,1950.5,1949.8,3.54974827]
["bitfinex","ETHUSD",1770948491122,3.64676202,1950.5,1949.8,2.18881709]
["bitfinex","ETHUSD",1770948491123,2.365,1950.5,1949.8,2.18881709]
["bitfinex","ETHUSD",1770948491428,3.64673512,1950.5,1949.8,2.18881709]
["bitfinex","ETHUSD",1770948492329,2.72273512,1950.5,1949.8,2.18881709]
["bitfinex","ETHUSD",1770948492636,1.441,1950.5,1950.0,0.90564677]
["bitfinex","ETHUSD",1770948493827,1.441,1950.5,1950.0,2.18763629]
["bitfinex","ETHUSD",1770948494234,1.441,1950.5,1950.0,2.18769097]
["bitfinex","ETHUSD",1770948494635,2.72273301,1950.5,1950.1,1.36093118]
["bitfinex","ETHUSD",1770948494810,1.441,1950.5,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948495015,0.002,1950.5,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948495321,0.002,1950.5,1950.0,2.26657795]
["bitfinex","ETHUSD",1770948496512,0.002,1950.5,1950.1,2.1876323]
["bitfinex","ETHUSD",1770948496713,0.002,1950.5,1950.1,0.90564677]
["bitfinex","ETHUSD",1770948496937,0.002,1950.5,1950.2,1.36093118]
["bitfinex","ETHUSD",1770948498906,1.28372263,1950.5,1949.8,2.18877902]
["bitfinex","ETHUSD",1770948499112,1.28372263,1950.5,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948499734,1.28372263,1950.5,1949.9,2.26657795]
["bitfinex","ETHUSD",1770948500036,0.95869514,1950.4,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948501043,1.28185407,1950.3,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948501229,2.72184241,1950.4,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948502616,1.44,1950.4,1949.9,3.54868777]
["bitfinex","ETHUSD",1770948503138,1.44,1950.4,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948503139,2.72178936,1950.4,1949.9,1.36093118]
["bitfinex","ETHUSD",1770948505546,2.72178936,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948506154,0.95073831,1950.3,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948506326,2.72178936,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948506527,0.95072196,1950.3,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948506737,2.72178936,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948506946,0.95072086,1950.3,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948507115,2.72178931,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948507323,3.68048445,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948507617,0.95068624,1950.3,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948507816,2.72178931,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948508015,1.44,1950.4,1950.0,1.36093118]
["bitfinex","ETHUSD",1770948508210,0.95067659,1950.3,1950.0,2.26657795]
["bitfinex","ETHUSD",1770948508414,1.44,1950.4,1950.0,2.26657795]
["bitfinex","ETHUSD",1770948509750,2.7217948,1950.4,1950.0,2.26657795]
["bitfinex","ETHUSD",1770948509969,6.83082259,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948510169,1.90943646,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948510445,0.95869514,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948511317,2.40469514,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948511855,1.28205128,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770948512636,3.68673213,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948513326,0.95096246,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770948513533,3.68673213,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948513834,0.95096246,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770948514034,3.68673213,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948514238,0.95096235,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770948514436,1.446,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948514848,1.446,1950.1,1949.8,0.93152918]
["bitfinex","ETHUSD",1770948516269,1.446,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948519172,2.72800589,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948519375,0.95229007,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948519540,0.95229007,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948519745,3.65914274,1950.1,1949.5,1.28337711]
["bitfinex","ETHUSD",1770948519947,3.65914274,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770948519948,0.95237567,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948520148,0.95237567,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948520348,3.65914274,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770948520551,0.95226385,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948520750,0.95226385,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948520947,1.28208798,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948521162,0.9522642,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948521358,1.28208798,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948521650,0.95211563,1949.9,1949.5,0.93152918]
["bitfinex","ETHUSD",1770948521848,1.446,1950.1,1949.5,0.93152918]
["bitfinex","ETHUSD",1770948522076,0.95203833,1950.0,1949.5,0.93152918]
["bitfinex","ETHUSD",1770948522263,2.72799271,1950.1,1949.5,0.93152918]
["bitfinex","ETHUSD",1770948522578,0.95204061,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948522777,0.95204061,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948523076,1.28210814,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948523256,0.95209639,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948523445,1.28210814,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948523640,0.95202856,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948523845,2.21324499,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770948524173,0.95202909,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948524372,0.93113685,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948524571,3.33920623,1949.8,1949.0,1.28368059]
["bitfinex","ETHUSD",1770948524776,1.88320623,1949.7,1949.0,1.28368059]
["bitfinex","ETHUSD",1770948524957,2.23441542,1949.6,1949.0,1.28368059]
["bitfinex","ETHUSD",1770948525156,1.28234604,1949.6,1949.0,1.28368059]
["bitfinex","ETHUSD",1770948525675,2.21348289,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770948526251,1.28227597,1949.7,1949.0,0.93152918]
["bitfinex","ETHUSD",1770948526570,0.97593019,1949.6,1949.0,0.93152918]
["bitfinex","ETHUSD",1770948526769,1.28227597,1949.7,1949.0,0.93152918]
["bitfinex","ETHUSD",1770948526967,2.25826242,1949.6,1949.0,2.21421476]
["bitfinex","ETHUSD",1770948527154,1.28233581,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770948527351,2.25805485,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770948528280,1.28230076,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770948529182,0.93113685,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948529349,2.39013685,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948530279,0.97499753,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770948530578,2.39013685,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948530783,0.97499753,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770948530980,2.39013685,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948531181,1.28251167,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948531765,2.21364852,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948531967,1.28251167,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948532351,2.21364852,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948532556,3.36662438,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770948532784,2.39213685,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770948533402,1.28264327,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770948535892,1.28263003,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770948536064,1.466,1949.2,1948.8,0.93152918]
["bitfinex","ETHUSD",1770948537058,1.467,1949.4,1948.8,0.93152918]
["bitfinex","ETHUSD",1770948537964,1.467,1949.4,1949.0,0.93052918]
["bitfinex","ETHUSD",1770948538164,1.466,1949.5,1949.0,0.93052918]
["bitfinex","ETHUSD",1770948539401,6.83655846,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770948539587,8.30255846,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770948539896,1.28264327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770948540065,9.58516991,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770948542883,3.68484743,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770948544271,2.74861145,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770948545504,1.466,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770948550879,1.466,1949.2,1948.9,0.97966835]
["bitfinex","ETHUSD",1770948553105,0.002,1949.1,1948.9,0.97966835]
["bitfinex","ETHUSD",1770948555799,0.002,1949.1,1949.0,0.97866835]
["bitfinex","ETHUSD",1770948557514,0.002,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770948558016,0.002,1949.1,1948.9,0.97966835]
["bitfinex","ETHUSD",1770948560420,0.002,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770948562699,0.002,1949.1,1948.9,0.97966835]
["bitfinex","ETHUSD",1770948564315,0.00063355,1949.1,1949.0,0.97866835]
["bitfinex","ETHUSD",1770948566924,0.00063355,1949.1,1949.0,2.26137743]
["bitfinex","ETHUSD",1770948567902,0.00063355,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770948568101,0.00063355,1949.1,1948.9,1.28377274]
["bitfinex","ETHUSD",1770948569234,0.00063355,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770948572431,0.00063355,1949.1,1948.9,1.28377489]
["bitfinex","ETHUSD",1770948573928,0.00063355,1949.1,1948.9,2.25121855]
["bitfinex","ETHUSD",1770948575414,0.00063355,1949.1,1948.9,1.28377489]
["bitfinex","ETHUSD",1770948575737,0.00063355,1949.1,1949.0,0.96744366]
["bitfinex","ETHUSD",1770948576153,0.002,1949.2,1949.0,0.96744366]
["bitfinex","ETHUSD",1770948576638,0.002,1949.4,1949.1,0.96744366]
["bitfinex","ETHUSD",1770948577418,0.002,1949.4,1949.2,1.658]
["bitfinex","ETHUSD",1770948577718,0.002,1949.4,1949.2,2.62544366]
["bitfinex","ETHUSD",1770948578620,0.002,1949.4,1949.2,3.90798524]
["bitfinex","ETHUSD",1770948579026,0.002,1949.4,1949.2,2.94054158]
["bitfinex","ETHUSD",1770948581041,0.002,1949.4,1949.2,3.90798524]
["bitfinex","ETHUSD",1770948581242,0.002,1949.4,1949.3,0.96744366]
["bitfinex","ETHUSD",1770948581740,0.002,1949.4,1949.2,2.94054158]
["bitfinex","ETHUSD",1770948581951,0.002,1949.4,1949.2,3.90798524]
["bitfinex","ETHUSD",1770948582849,0.002,1949.4,1949.3,0.96744366]
["bitfinex","ETHUSD",1770948583344,0.002,1949.4,1949.3,2.24995533]
["bitfinex","ETHUSD",1770948583870,0.002,1949.9,1949.4,0.96744366]
["bitfinex","ETHUSD",1770948584024,0.002,1949.9,1949.6,0.96744366]
["bitfinex","ETHUSD",1770948585337,0.002,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770948586667,0.002,1950.3,1950.0,0.96744366]
["bitfinex","ETHUSD",1770948586840,0.002,1950.3,1950.2,0.96744366]
["bitfinex","ETHUSD",1770948587239,0.002,1950.4,1950.2,0.96744366]
["bitfinex","ETHUSD",1770948587441,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770948588759,0.004,1950.4,1950.2,2.24931068]
["bitfinex","ETHUSD",1770948588949,0.002,1950.4,1950.2,1.28186702]
["bitfinex","ETHUSD",1770948589837,0.004,1950.4,1950.2,2.24931068]
["bitfinex","ETHUSD",1770948591259,1e-08,1950.5,1950.3,2.64544366]
["bitfinex","ETHUSD",1770948591439,0.002,1950.7,1950.5,0.96744366]
["bitfinex","ETHUSD",1770948591962,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770948592136,0.002,1950.7,1950.4,2.24923201]
["bitfinex","ETHUSD",1770948593162,0.002,1950.7,1950.3,2.95980417]
["bitfinex","ETHUSD",1770948593866,0.002,1950.7,1950.3,3.92724783]
["bitfinex","ETHUSD",1770948596850,0.002,1950.7,1950.3,2.95980417]
["bitfinex","ETHUSD",1770948597046,1.00025378,1950.7,1950.3,2.95980417]
["bitfinex","ETHUSD",1770948597875,1.00025378,1950.7,1950.3,1.28180417]
["bitfinex","ETHUSD",1770948599142,0.002,1950.7,1950.3,2.24924783]
["bitfinex","ETHUSD",1770948599340,1.48,1951.1,1950.4,0.96744366]
["bitfinex","ETHUSD",1770948599863,1.48,1951.1,1950.5,3.93616629]
["bitfinex","ETHUSD",1770948600048,1.48,1951.1,1950.6,0.96744366]
["bitfinex","ETHUSD",1770948601867,0.91301201,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770948602080,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770948604173,0.002,1950.6,1950.3,0.92267353]
["bitfinex","ETHUSD",1770948606554,0.002,1950.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770948608387,0.002,1950.6,1950.4,2.20346188]
["bitfinex","ETHUSD",1770948608677,0.00063341,1950.6,1950.5,2.20339616]
["bitfinex","ETHUSD",1770948614459,0.00063341,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1770948616992,0.00063341,1950.6,1950.4,2.97674245]
["bitfinex","ETHUSD",1770948617194,0.91364542,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770948617583,0.91364542,1950.6,1950.4,1.28278526]
["bitfinex","ETHUSD",1770948618091,0.91364542,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770948620389,0.00063341,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770948620981,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948621185,0.002,1950.7,1950.4,0.92267353]
["bitfinex","ETHUSD",1770948621385,0.002,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770948621791,0.002,1950.7,1950.4,1.28274041]
["bitfinex","ETHUSD",1770948621999,0.002,1950.7,1950.4,1.28278742]
["bitfinex","ETHUSD",1770948622779,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948623263,0.002,1950.7,1950.4,1.28278314]
["bitfinex","ETHUSD",1770948626211,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948626372,0.91501201,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948626573,0.91501201,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770948626787,0.002,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770948628216,0.91501201,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770948629822,0.91501201,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770948631291,0.93996628,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770948633191,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770948634514,0.002,1950.6,1950.3,1.28285407]
["bitfinex","ETHUSD",1770948634717,0.002,1950.6,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948635089,0.002,1950.7,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948635286,0.91407497,1951.1,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948635490,1.10771286,1951.0,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948635802,0.91407497,1951.1,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948636120,0.91407497,1951.3,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948636305,1.10748421,1951.2,1950.4,0.98882521]
["bitfinex","ETHUSD",1770948636614,0.91407497,1951.3,1950.6,0.98882521]
["bitfinex","ETHUSD",1770948636809,0.91407497,1951.3,1950.7,1.715]
["bitfinex","ETHUSD",1770948637694,1.1580716,1951.9,1950.9,0.98882521]
["bitfinex","ETHUSD",1770948637926,2.02093833,1951.8,1950.9,0.98882521]
["bitfinex","ETHUSD",1770948638138,0.91407497,1951.6,1951.0,1.715]
["bitfinex","ETHUSD",1770948638794,0.91407497,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770948638990,0.91407497,1951.6,1950.9,1.714]
["bitfinex","ETHUSD",1770948639924,2.19508638,1951.6,1950.9,1.714]
["bitfinex","ETHUSD",1770948640098,0.91407497,1951.4,1950.9,1.714]
["bitfinex","ETHUSD",1770948640289,0.91607497,1951.4,1950.9,1.714]
["bitfinex","ETHUSD",1770948640494,0.91607497,1951.4,1950.7,0.98882521]
["bitfinex","ETHUSD",1770948640495,0.91407497,1951.2,1950.7,1.714]
["bitfinex","ETHUSD",1770948641233,2.19536972,1951.2,1950.7,1.714]
["bitfinex","ETHUSD",1770948641451,0.91407497,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770948642998,0.91407497,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948644827,2.76137197,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948644828,3.67544694,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948645008,2.39407497,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948645199,1.48,1951.1,1950.6,0.98882521]
["bitfinex","ETHUSD",1770948645600,3.67825346,1951.4,1950.6,0.98882521]
["bitfinex","ETHUSD",1770948645898,2.01887117,1951.3,1950.6,0.98882521]
["bitfinex","ETHUSD",1770948646099,0.91407497,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948647037,1.10492815,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770948647200,2.19542923,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948647701,0.002,1951.4,1950.5,0.98982521]
["bitfinex","ETHUSD",1770948648823,1.28313885,1951.4,1950.5,0.98982521]
["bitfinex","ETHUSD",1770948649025,0.002,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770948649192,0.002,1951.4,1950.7,0.98882521]
["bitfinex","ETHUSD",1770948650938,0.002,1951.4,1950.8,0.98882521]
["bitfinex","ETHUSD",1770948652114,0.002,1951.4,1951.0,0.98882521]
["bitfinex","ETHUSD",1770948652304,0.002,1951.3,1951.0,0.98882521]
["bitfinex","ETHUSD",1770948653241,0.002,1951.3,1950.8,2.27029888]
["bitfinex","ETHUSD",1770948653941,0.002,1951.3,1950.9,0.98882521]
["bitfinex","ETHUSD",1770948655510,0.002,1951.3,1950.7,3.97738775]
["bitfinex","ETHUSD",1770948655712,0.002,1951.3,1950.7,2.27038775]
["bitfinex","ETHUSD",1770948656427,0.91607497,1951.3,1950.6,2.9896045]
["bitfinex","ETHUSD",1770948656631,0.002,1951.3,1950.7,0.98882521]
["bitfinex","ETHUSD",1770948658438,0.002,1951.3,1950.9,0.98882521]
["bitfinex","ETHUSD",1770948659157,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770948659548,0.002,1951.3,1950.8,2.27035073]
["bitfinex","ETHUSD",1770948661247,0.91393012,1951.3,1950.7,1.28155475]
["bitfinex","ETHUSD",1770948661440,0.91393012,1951.3,1950.6,3.93080811]
["bitfinex","ETHUSD",1770948661762,0.91393012,1951.3,1950.6,1.28161461]
["bitfinex","ETHUSD",1770948662121,0.002,1951.3,1950.7,0.9401935]
["bitfinex","ETHUSD",1770948662936,0.002,1951.4,1950.7,0.9401935]
["bitfinex","ETHUSD",1770948663137,0.002,1951.4,1950.9,0.9401935]
["bitfinex","ETHUSD",1770948663362,0.002,1951.4,1951.1,0.9401935]
["bitfinex","ETHUSD",1770948664037,0.24399663,1951.9,1951.1,0.9401935]
["bitfinex","ETHUSD",1770948664960,0.002,1951.3,1951.1,0.9401935]
["bitfinex","ETHUSD",1770948665160,0.24399663,1951.9,1951.3,0.9401935]
["bitfinex","ETHUSD",1770948665407,0.002,1951.4,1951.3,0.9401935]
["bitfinex","ETHUSD",1770948665560,0.24399663,1951.9,1951.3,0.9401935]
["bitfinex","ETHUSD",1770948667187,0.24399663,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770948667372,0.24399663,1951.9,1951.4,2.22132499]
["bitfinex","ETHUSD",1770948667706,0.24399663,1951.9,1951.5,0.9401935]
["bitfinex","ETHUSD",1770948669568,0.24399663,1951.9,1951.5,2.22124433]
["bitfinex","ETHUSD",1770948670995,0.15015149,1951.9,1951.6,0.9401935]
["bitfinex","ETHUSD",1770948671196,0.1007236,1951.9,1951.6,0.9401935]
["bitfinex","ETHUSD",1770948672466,0.1007236,1951.9,1951.4,2.6471935]
["bitfinex","ETHUSD",1770948672671,1.01265372,1951.9,1951.3,2.98914344]
["bitfinex","ETHUSD",1770948673399,1.01265372,1951.9,1951.3,3.92933694]
["bitfinex","ETHUSD",1770948674301,0.1007236,1951.9,1951.3,3.92933694]
["bitfinex","ETHUSD",1770948674700,0.1007236,1951.9,1951.3,2.22133694]
["bitfinex","ETHUSD",1770948675002,0.1007236,1951.9,1951.3,3.93033694]
["bitfinex","ETHUSD",1770948676875,6.92213423,1951.9,1951.3,3.93033694]
["bitfinex","ETHUSD",1770948678596,7.83406435,1951.9,1951.3,3.93033694]
["bitfinex","ETHUSD",1770948678800,7.83406435,1951.9,1951.3,2.99014344]
["bitfinex","ETHUSD",1770948679113,7.73334075,1951.5,1950.8,0.9411935]
["bitfinex","ETHUSD",1770948679402,7.73334075,1951.5,1950.8,2.99252536]
["bitfinex","ETHUSD",1770948680013,7.73334075,1951.5,1950.8,3.93271886]
["bitfinex","ETHUSD",1770948681533,8.10251278,1951.5,1950.9,0.9401935]
["bitfinex","ETHUSD",1770948682681,8.10251278,1951.5,1950.8,2.99252536]
["bitfinex","ETHUSD",1770948682682,6.82141063,1951.1,1950.8,1.711]
["bitfinex","ETHUSD",1770948683290,7.73334075,1951.3,1950.8,1.711]
["bitfinex","ETHUSD",1770948683489,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770948683697,9.01458938,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770948684015,2.75315542,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1770948684308,2.75315542,1951.4,1950.8,0.9411935]
["bitfinex","ETHUSD",1770948684511,1.472,1951.4,1950.8,0.9411935]
["bitfinex","ETHUSD",1770948685508,1.472,1951.4,1950.9,2.22165333]
["bitfinex","ETHUSD",1770948686214,1.472,1951.4,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948686428,1.92,1951.6,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948686710,10.49027877,1951.7,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948686909,1.10455182,1951.6,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948687109,1.10462148,1951.5,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948687286,10.49027877,1951.7,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948687490,1.10463996,1951.6,1951.0,0.9401935]
["bitfinex","ETHUSD",1770948687690,10.49027877,1951.7,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948687691,1.10464136,1951.5,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948687891,10.49027877,1951.7,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948688094,1.1046412,1951.6,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948688294,1.1046412,1951.5,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948688522,10.49027877,1951.7,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948688723,1.10471045,1951.6,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948688920,10.49027877,1951.7,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948689124,1.10470287,1951.6,1951.0,2.22157772]
["bitfinex","ETHUSD",1770948689293,0.91193012,1951.6,1950.8,0.9411935]
["bitfinex","ETHUSD",1770948689496,7.92618813,1951.5,1950.8,2.22270976]
["bitfinex","ETHUSD",1770948689696,8.10249649,1951.5,1950.9,0.9401935]
["bitfinex","ETHUSD",1770948690021,1.28108586,1951.5,1950.9,0.9401935]
["bitfinex","ETHUSD",1770948690426,1.28108586,1951.5,1950.9,0.9411935]
["bitfinex","ETHUSD",1770948690594,1.28308586,1951.5,1950.9,0.9411935]
["bitfinex","ETHUSD",1770948692724,8.10449649,1951.5,1950.9,0.9411935]
["bitfinex","ETHUSD",1770948693624,0.91699455,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948694509,0.91699455,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770948696824,2.19828278,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770948697937,0.91699455,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770948698833,1.28128823,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770948700212,0.91699455,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948700527,2.76317841,1951.4,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948700528,1.482,1951.4,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948701728,1.482,1951.4,1951.1,0.91386424]
["bitfinex","ETHUSD",1770948701933,0.002,1951.5,1951.1,0.91386424]
["bitfinex","ETHUSD",1770948703730,0.002,1951.5,1951.2,2.19512705]
["bitfinex","ETHUSD",1770948704229,0.002,1951.4,1951.2,2.19512705]
["bitfinex","ETHUSD",1770948704539,0.002,1951.5,1951.2,2.19512705]
["bitfinex","ETHUSD",1770948705746,0.002,1951.5,1951.2,0.91386424]
["bitfinex","ETHUSD",1770948705905,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948706103,0.91899455,1951.5,1951.0,1.28238358]
["bitfinex","ETHUSD",1770948706104,0.002,1951.5,1951.0,1.28238358]
["bitfinex","ETHUSD",1770948707838,0.002,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948708207,1.1069804,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948708410,7.74040518,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948708639,1.10698056,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948708836,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948709042,1.10698086,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948709239,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948709442,1.10701654,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948709744,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948709948,1.10701665,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948710115,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948710442,1.10702661,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948710630,0.91899455,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770948710832,1.10701172,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770948711027,0.91699455,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948711358,0.91699455,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948711517,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948711838,8.1025779,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948712040,1.10710181,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948712224,9.5995779,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948712430,1.10711945,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948712632,9.5995779,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948712834,1.10711875,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948713015,9.5995779,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948713216,1.10711855,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948713542,10.51657245,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948713707,2.38834717,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948713911,1.28120317,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948715244,2.19819772,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770948715749,8.31841063,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770948715917,1.10716495,1951.3,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948716114,2.77814189,1951.4,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948716362,1.10714104,1951.3,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948716518,2.77814189,1951.4,1950.9,0.91486424]
["bitfinex","ETHUSD",1770948716842,1.10714088,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948717010,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948717540,0.002,1951.3,1951.0,0.91486424]
["bitfinex","ETHUSD",1770948719255,0.002,1951.3,1951.0,2.1962433]
["bitfinex","ETHUSD",1770948720933,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948722445,1.28319715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948722615,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948725147,7.79818466,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770948725735,2.08199872,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770948725935,2.08199872,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770948725936,7.79618466,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948726156,1.10722469,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770948726325,7.79618466,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948726525,9.07770335,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948727343,0.97477403,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770948727974,8.90286097,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948728252,0.97477403,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770948728440,8.33541063,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770948729546,1.514,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770948729723,1.516,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948730237,3.437,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948730443,1.10517699,1951.0,1950.5,0.901077]
["bitfinex","ETHUSD",1770948730640,3.437,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948730820,1.10517678,1951.0,1950.5,0.901077]
["bitfinex","ETHUSD",1770948731014,4.71833792,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948731220,1.10517657,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770948731449,5.69311195,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948731649,1.10501216,1951.0,1950.5,0.901077]
["bitfinex","ETHUSD",1770948731957,4.71833792,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948732163,1.10501213,1951.0,1950.5,0.901077]
["bitfinex","ETHUSD",1770948732360,4.71833792,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948733468,4.71833792,1951.1,1950.6,0.900077]
["bitfinex","ETHUSD",1770948733469,1.517,1951.1,1950.6,0.900077]
["bitfinex","ETHUSD",1770948734066,2.79833477,1951.1,1950.6,0.900077]
["bitfinex","ETHUSD",1770948734572,1.517,1951.1,1950.6,0.900077]
["bitfinex","ETHUSD",1770948734867,2.79833041,1951.1,1950.5,1.28267651]
["bitfinex","ETHUSD",1770948735172,2.79833041,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948735542,3.77310444,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770948736256,1.517,1951.1,1950.5,0.901077]
["bitfinex","ETHUSD",1770948737480,1.517,1951.1,1950.7,0.900077]
["bitfinex","ETHUSD",1770948737662,0.002,1951.2,1950.7,0.900077]
["bitfinex","ETHUSD",1770948739750,0.002,1951.2,1950.9,0.900077]
["bitfinex","ETHUSD",1770948739959,0.002,1951.2,1950.7,2.18162886]
["bitfinex","ETHUSD",1770948741776,0.002,1951.2,1950.8,0.900077]
["bitfinex","ETHUSD",1770948744769,0.002,1951.2,1950.6,2.18267657]
["bitfinex","ETHUSD",1770948745174,0.002,1951.2,1950.6,1.28259957]
["bitfinex","ETHUSD",1770948745375,0.002,1951.2,1950.7,0.900077]
["bitfinex","ETHUSD",1770948746888,0.002,1951.2,1950.7,1.28155145]
["bitfinex","ETHUSD",1770948747059,0.002,1951.2,1950.8,0.900077]
["bitfinex","ETHUSD",1770948749360,0.002,1951.2,1950.8,2.18156515]
["bitfinex","ETHUSD",1770948749759,0.002,1951.2,1950.7,2.18162244]
["bitfinex","ETHUSD",1770948750690,0.002,1951.2,1950.8,0.95017551]
["bitfinex","ETHUSD",1770948751963,0.002,1951.2,1950.8,1.28149775]
["bitfinex","ETHUSD",1770948752163,0.002,1951.2,1950.9,0.95017551]
["bitfinex","ETHUSD",1770948753462,0.002,1951.1,1950.9,0.95017551]
["bitfinex","ETHUSD",1770948754193,0.002,1951.1,1950.9,2.23159626]
["bitfinex","ETHUSD",1770948757895,0.002,1951.1,1950.9,0.95017551]
["bitfinex","ETHUSD",1770948758102,0.002,1951.1,1950.8,1.2814688]
["bitfinex","ETHUSD",1770948758275,0.002,1951.1,1950.8,2.2314128]
["bitfinex","ETHUSD",1770948763885,0.002,1951.1,1950.8,0.949944]
["bitfinex","ETHUSD",1770948764801,0.002,1951.1,1950.8,2.23146893]
["bitfinex","ETHUSD",1770948765876,0.002,1951.0,1950.8,2.23146893]
["bitfinex","ETHUSD",1770948766077,0.00063377,1951.0,1950.8,2.23146893]
["bitfinex","ETHUSD",1770948770383,0.00063377,1951.0,1950.9,0.949944]
["bitfinex","ETHUSD",1770948770593,0.002,1951.1,1950.9,0.949944]
["bitfinex","ETHUSD",1770948771406,0.002,1951.1,1950.9,2.23134331]
["bitfinex","ETHUSD",1770948772477,0.002,1951.1,1950.8,1.28146528]
["bitfinex","ETHUSD",1770948772800,0.002,1951.1,1950.8,1.716]
["bitfinex","ETHUSD",1770948773305,0.002,1951.1,1950.8,2.99750152]
["bitfinex","ETHUSD",1770948773882,0.002,1951.1,1950.9,0.949944]
["bitfinex","ETHUSD",1770948774610,0.002,1951.2,1950.9,0.949944]
["bitfinex","ETHUSD",1770948775492,0.002,1951.2,1951.0,2.23133815]
["bitfinex","ETHUSD",1770948776011,0.002,1951.2,1950.9,2.23135802]
["bitfinex","ETHUSD",1770948778109,0.002,1951.2,1950.9,2.23235802]
["bitfinex","ETHUSD",1770948778299,0.002,1951.0,1950.9,2.23235802]
["bitfinex","ETHUSD",1770948778505,0.002,1951.2,1950.9,1.28245723]
["bitfinex","ETHUSD",1770948778710,0.002,1951.1,1950.9,1.28245723]
["bitfinex","ETHUSD",1770948783316,0.94603142,1951.1,1950.8,1.726]
["bitfinex","ETHUSD",1770948783495,0.002,1951.1,1950.8,1.726]
["bitfinex","ETHUSD",1770948783695,0.002,1951.1,1950.8,3.00752301]
["bitfinex","ETHUSD",1770948786119,0.002,1951.1,1950.8,1.726]
["bitfinex","ETHUSD",1770948786422,6.82515973,1950.9,1950.5,1.28272193]
["bitfinex","ETHUSD",1770948786638,0.002,1951.1,1950.6,0.92845138]
["bitfinex","ETHUSD",1770948786934,1.10880459,1951.0,1950.6,0.92845138]
["bitfinex","ETHUSD",1770948787104,0.002,1951.1,1950.6,0.92845138]
["bitfinex","ETHUSD",1770948787423,1.10861677,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770948787599,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948787805,1.10860287,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948788115,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948788319,1.10844322,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948788515,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948788812,1.10844322,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948789019,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948789221,1.10844336,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948789412,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948789608,1.10831465,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948789810,0.002,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1770948790197,0.94403142,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770948790392,0.94403142,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770948790596,0.94403142,1950.8,1950.5,0.002]
["bitfinex","ETHUSD",1770948790999,0.94403142,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770948792024,0.94403142,1950.8,1950.5,0.002]
["bitfinex","ETHUSD",1770948792228,0.94403142,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770948792408,0.94403142,1950.8,1950.5,0.002]
["bitfinex","ETHUSD",1770948793430,0.94403142,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770948795334,7.76919115,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770948796613,0.94403142,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948796815,8.37015973,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948797006,1.10669028,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948797206,9.31419115,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948797415,1.10637278,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948797627,10.59565126,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948797805,1.10635969,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948798006,10.59565126,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948798207,1.10635992,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948798510,10.59565126,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948798804,1.10610472,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948799008,10.59875843,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948799222,1.10610489,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948799412,10.59875843,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948799611,1.10589505,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948799811,10.59875843,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948800012,1.10589488,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948800227,10.59875843,1950.9,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948800447,1.10572034,1950.8,1950.3,2.21129849]
["bitfinex","ETHUSD",1770948800608,0.94403142,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770948800811,0.94403142,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770948800812,6.8282669,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770948803304,0.94403142,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770948803537,0.94266514,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770948804209,7.77229832,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770948804540,9.05402095,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770948804724,9.05402095,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770948805104,9.05402095,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770948805310,7.77229832,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770948806309,1.556,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770948806523,1.556,1950.6,1950.2,0.92945138]
["bitfinex","ETHUSD",1770948808514,1.556,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770948811263,1.556,1950.6,1950.2,0.91898052]
["bitfinex","ETHUSD",1770948812129,6.8302669,1950.7,1950.2,0.91898052]
["bitfinex","ETHUSD",1770948812644,6.8302669,1950.7,1950.2,2.20086171]
["bitfinex","ETHUSD",1770948816747,6.8302669,1950.7,1950.3,0.90388643]
["bitfinex","ETHUSD",1770948816947,6.8302669,1950.7,1950.3,0.90488643]
["bitfinex","ETHUSD",1770948818556,0.002,1950.7,1950.3,0.90488643]
["bitfinex","ETHUSD",1770948818767,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770948819832,0.002,1950.7,1950.4,2.18567478]
["bitfinex","ETHUSD",1770948820853,0.002,1950.7,1950.5,0.90388643]
["bitfinex","ETHUSD",1770948823361,0.002,1950.7,1950.5,2.1855906]
["bitfinex","ETHUSD",1770948824964,0.002,1950.7,1950.6,0.90388643]
["bitfinex","ETHUSD",1770948825265,0.002,1950.7,1950.4,0.90388643]
["bitfinex","ETHUSD",1770948825946,0.002,1950.7,1950.5,2.63688643]
["bitfinex","ETHUSD",1770948827065,0.002,1950.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1770948827661,0.002,1950.7,1950.6,2.18554335]
["bitfinex","ETHUSD",1770948828372,0.002,1951.0,1950.6,2.18554335]
["bitfinex","ETHUSD",1770948828842,0.002,1950.7,1950.6,2.18554335]
["bitfinex","ETHUSD",1770948829042,0.002,1951.0,1950.7,0.90388643]
["bitfinex","ETHUSD",1770948829467,0.002,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1770948829763,0.002,1951.0,1950.7,2.18542611]
["bitfinex","ETHUSD",1770948833132,0.002,1951.0,1950.7,1.28153968]
["bitfinex","ETHUSD",1770948833461,0.002,1951.0,1950.6,1.28160451]
["bitfinex","ETHUSD",1770948833663,0.002,1951.0,1950.3,1.741]
["bitfinex","ETHUSD",1770948833664,0.94733795,1950.8,1950.3,1.741]
["bitfinex","ETHUSD",1770948835867,0.94733795,1950.8,1950.3,3.02281382]
["bitfinex","ETHUSD",1770948837163,0.94933795,1951.0,1950.4,0.90388643]
["bitfinex","ETHUSD",1770948837837,0.94933795,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770948838241,0.94933795,1951.0,1950.3,1.741]
["bitfinex","ETHUSD",1770948838242,0.94733795,1950.9,1950.3,1.741]
["bitfinex","ETHUSD",1770948838566,6.8282669,1950.8,1950.3,3.02283977]
["bitfinex","ETHUSD",1770948839455,0.94733795,1950.9,1950.3,3.02283977]
["bitfinex","ETHUSD",1770948839661,0.94733795,1950.9,1950.3,3.9267262]
["bitfinex","ETHUSD",1770948840051,1.28148375,1950.9,1950.3,3.9267262]
["bitfinex","ETHUSD",1770948840254,2.2288217,1950.9,1950.3,3.9267262]
["bitfinex","ETHUSD",1770948840864,2.2288217,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948841063,2.2308217,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770948841283,2.07470573,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770948841492,0.96755337,1950.6,1950.3,1.741]
["bitfinex","ETHUSD",1770948841657,0.96755337,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770948842172,0.96755337,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770948842552,0.96755337,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770948842961,0.96755337,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770948843274,0.96755337,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770948846477,7.79582027,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770948846683,0.96755337,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770948846854,7.79582027,1949.9,1949.5,2.666]
["bitfinex","ETHUSD",1770948848672,9.07795773,1949.9,1949.5,0.925]
["bitfinex","ETHUSD",1770948849050,7.79582027,1949.9,1949.5,0.925]
["bitfinex","ETHUSD",1770948850464,9.07794024,1949.9,1949.5,0.925]
["bitfinex","ETHUSD",1770948851189,7.79582027,1949.9,1949.5,0.925]
["bitfinex","ETHUSD",1770948851682,6.8282669,1949.9,1949.5,0.925]
["bitfinex","ETHUSD",1770948852265,1.591,1950.0,1949.5,3.20260597]
["bitfinex","ETHUSD",1770948853273,1.591,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770948854191,1.591,1950.0,1949.6,0.99623265]
["bitfinex","ETHUSD",1770948854396,1.591,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770948858098,2.87306333,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770948858285,6.8282669,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770948860500,0.96755337,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770948860894,9.08477546,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770948862601,7.80265266,1949.7,1949.1,2.27786938]
["bitfinex","ETHUSD",1770948862767,9.41165266,1949.7,1949.1,2.27786938]
["bitfinex","ETHUSD",1770948864096,7.80265266,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948864298,0.96755337,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770948864481,2.25002348,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770948864794,7.80265266,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948864980,7.80265266,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770948865293,7.80265266,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948865894,6.83509929,1949.7,1949.0,0.99623265]
["bitfinex","ETHUSD",1770948866074,1.614,1949.7,1949.0,0.99623265]
["bitfinex","ETHUSD",1770948866480,1.614,1949.7,1949.2,0.99523265]
["bitfinex","ETHUSD",1770948869104,1.614,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1770948870207,1.614,1949.7,1949.3,2.27774432]
["bitfinex","ETHUSD",1770948872221,2.89626829,1949.7,1949.1,1.28260434]
["bitfinex","ETHUSD",1770948872517,0.98776807,1949.6,1949.1,1.28260434]
["bitfinex","ETHUSD",1770948873918,0.98776807,1949.6,1949.0,2.27465145]
["bitfinex","ETHUSD",1770948873919,2.27008323,1949.6,1949.0,2.27465145]
["bitfinex","ETHUSD",1770948874107,0.98776807,1949.6,1949.0,2.27465145]
["bitfinex","ETHUSD",1770948876903,0.98776807,1949.6,1949.0,1.28365614]
["bitfinex","ETHUSD",1770948877418,0.98776807,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948878837,2.27009124,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948879027,1.10746176,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948879195,2.23411965,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948879392,1.10745408,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948879591,0.95179648,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948879811,1.10744607,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948880095,8.44909929,1949.7,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948880295,1.10740286,1949.6,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948880610,1.10740286,1949.5,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948880805,10.6831482,1949.7,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948881011,1.10740067,1949.6,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948881211,1.10740067,1949.5,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948881418,10.6831482,1949.7,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948881618,1.10740794,1949.6,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948881818,1.10740794,1949.5,1949.1,2.28005841]
["bitfinex","ETHUSD",1770948882118,10.6831482,1949.7,1949.1,2.28005841]
["bitfinex","ETHUSD",1770948882319,1.10740886,1949.6,1949.1,2.28005841]
["bitfinex","ETHUSD",1770948882520,1.10740886,1949.5,1949.1,2.28005841]
["bitfinex","ETHUSD",1770948882724,0.95179648,1949.6,1949.1,1.28362756]
["bitfinex","ETHUSD",1770948882903,1.10746285,1949.5,1949.1,2.28005841]
["bitfinex","ETHUSD",1770948883105,0.95179648,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948883416,1.10747914,1949.5,1949.1,1.28364101]
["bitfinex","ETHUSD",1770948883621,1.10747914,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948883794,0.95179648,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948883999,1.1074436,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948884301,1.1074436,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948884501,2.23412056,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948884831,1.10748563,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948885133,1.10748563,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948885432,0.95179648,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948885611,1.10755296,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948885812,0.95179648,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948886137,1.1075492,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948886354,0.95179648,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948886523,1.10765884,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948886829,11.11320803,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770948887034,2.05945478,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948887236,1.1076583,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948888334,1.1076583,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948888501,3.61591822,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948888704,1.10791307,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948888904,1.10791307,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948889105,3.61591822,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948889333,1.10991328,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948889517,1.10791328,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948890248,0.002,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948890549,1.10823775,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948890748,0.002,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770948890952,1.10822715,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770948891253,0.002,1949.5,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948891419,1.10838225,1949.4,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948891756,0.002,1949.5,1949.1,0.99743085]
["bitfinex","ETHUSD",1770948892452,1.10856757,1949.4,1949.2,2.27900831]
["bitfinex","ETHUSD",1770948892618,0.002,1949.5,1949.2,2.27900831]
["bitfinex","ETHUSD",1770948893020,0.002,1949.5,1949.3,0.99643085]
["bitfinex","ETHUSD",1770948893865,0.00063375,1949.5,1949.3,0.99643085]
["bitfinex","ETHUSD",1770948894643,0.00063375,1949.5,1949.3,2.27889265]
["bitfinex","ETHUSD",1770948895535,0.00063375,1949.5,1949.3,0.99643085]
["bitfinex","ETHUSD",1770948896454,0.00063375,1949.5,1949.3,2.27893568]
["bitfinex","ETHUSD",1770948897018,0.00063375,1949.5,1949.2,1.752]
["bitfinex","ETHUSD",1770948897256,0.00063375,1949.5,1949.3,0.99643085]
["bitfinex","ETHUSD",1770948897427,0.002,1950.1,1949.7,0.99643085]
["bitfinex","ETHUSD",1770948897753,0.002,1950.7,1950.3,0.99643085]
["bitfinex","ETHUSD",1770948898044,0.002,1950.9,1950.6,0.99643085]
["bitfinex","ETHUSD",1770948898225,0.95379648,1950.9,1950.4,1.753]
["bitfinex","ETHUSD",1770948898428,0.95379648,1950.9,1950.3,6.83509929]
["bitfinex","ETHUSD",1770948898429,0.004,1950.8,1950.5,1.753]
["bitfinex","ETHUSD",1770948898836,0.004,1950.8,1950.5,4.0311513]
["bitfinex","ETHUSD",1770948899159,0.004,1950.8,1950.5,2.74943085]
["bitfinex","ETHUSD",1770948899347,0.004,1950.8,1950.5,1.753]
["bitfinex","ETHUSD",1770948900372,0.95179648,1950.5,1949.6,0.90607058]
["bitfinex","ETHUSD",1770948900528,6.83509929,1950.6,1949.4,2.66007058]
["bitfinex","ETHUSD",1770948900529,0.96834026,1950.3,1949.4,2.66007058]
["bitfinex","ETHUSD",1770948900725,0.96834026,1950.1,1949.4,1.754]
["bitfinex","ETHUSD",1770948901654,0.96834026,1950.1,1949.4,3.03643192]
["bitfinex","ETHUSD",1770948901830,0.96834026,1950.1,1949.4,1.754]
["bitfinex","ETHUSD",1770948902158,0.96834026,1950.1,1949.4,3.03643092]
["bitfinex","ETHUSD",1770948903053,2.2503483,1950.1,1949.4,3.03643092]
["bitfinex","ETHUSD",1770948903786,1.28365936,1950.6,1949.5,0.90607058]
["bitfinex","ETHUSD",1770948903947,2.25199858,1950.6,1949.5,0.90607058]
["bitfinex","ETHUSD",1770948905451,2.25199858,1950.6,1949.7,0.90607058]
["bitfinex","ETHUSD",1770948905954,0.004,1950.5,1949.7,0.90607058]
["bitfinex","ETHUSD",1770948906328,0.97234026,1950.5,1949.5,1.28233009]
["bitfinex","ETHUSD",1770948906529,0.96834026,1950.3,1949.4,3.03640248]
["bitfinex","ETHUSD",1770948907024,0.96834026,1950.1,1949.4,1.754]
["bitfinex","ETHUSD",1770948907528,2.25039154,1950.0,1949.4,1.754]
["bitfinex","ETHUSD",1770948908427,0.004,1949.9,1949.4,1.754]
["bitfinex","ETHUSD",1770948908628,0.004,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770948908629,0.97234026,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770948908834,0.96834026,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948909039,0.004,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770948909439,0.004,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770948911261,2.25033276,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770948911458,1.10277051,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770948911660,0.97234026,1950.1,1949.2,1.28357746]
["bitfinex","ETHUSD",1770948911960,2.91495931,1950.2,1949.2,1.28357746]
["bitfinex","ETHUSD",1770948911961,0.004,1950.0,1949.2,1.28357746]
["bitfinex","ETHUSD",1770948912865,0.004,1950.0,1949.3,0.90607058]
["bitfinex","ETHUSD",1770948914138,0.004,1950.0,1949.3,1.28347552]
["bitfinex","ETHUSD",1770948914368,0.97234026,1950.0,1949.3,1.28347552]
["bitfinex","ETHUSD",1770948914870,0.97234026,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770948916164,0.96834026,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770948916540,0.004,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948916944,0.004,1949.7,1949.3,0.90707058]
["bitfinex","ETHUSD",1770948917342,5.79734404,1950.1,1949.3,0.90707058]
["bitfinex","ETHUSD",1770948917548,0.004,1950.0,1949.3,0.90707058]
["bitfinex","ETHUSD",1770948918140,0.004,1950.0,1949.4,2.18851646]
["bitfinex","ETHUSD",1770948918462,2.25006611,1950.5,1949.5,0.90607058]
["bitfinex","ETHUSD",1770948918763,1.10317385,1950.4,1949.5,0.90607058]
["bitfinex","ETHUSD",1770948919074,0.96834026,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770948919440,1.10343737,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770948919781,0.96834026,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770948919961,0.96834026,1950.2,1949.3,3.03047043]
["bitfinex","ETHUSD",1770948920177,2.25045236,1950.0,1949.3,3.03047043]
["bitfinex","ETHUSD",1770948920479,0.96834026,1949.9,1949.3,1.28347043]
["bitfinex","ETHUSD",1770948921472,3.87637258,1950.1,1949.3,1.28347043]
["bitfinex","ETHUSD",1770948921771,1.10386786,1950.0,1949.4,0.90607058]
["bitfinex","ETHUSD",1770948921945,1.28196042,1950.2,1949.4,0.90607058]
["bitfinex","ETHUSD",1770948922140,1.10380721,1950.1,1949.4,0.90607058]
["bitfinex","ETHUSD",1770948922346,1.28196042,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948922574,1.10396532,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948922869,2.25030068,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948923170,1.10393685,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948923376,2.25030068,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948923558,1.1040034,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948923761,0.96834026,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948924078,1.10400272,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948924242,2.25029414,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948924763,8.67246446,1950.3,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948924764,4.82690601,1950.3,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948924967,1.10403507,1950.2,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948925144,5.79524627,1950.3,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948925344,1.10401206,1950.2,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948925552,5.79524627,1950.3,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948925753,1.10406701,1950.2,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948925966,5.79524627,1950.3,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948926162,1.10403779,1950.2,1949.5,2.18845067]
["bitfinex","ETHUSD",1770948926381,0.96834026,1950.1,1949.4,5.13076379]
["bitfinex","ETHUSD",1770948926567,0.002,1950.0,1949.4,6.03683437]
["bitfinex","ETHUSD",1770948926865,0.002,1950.0,1949.5,0.90607058]
["bitfinex","ETHUSD",1770948928349,0.002,1950.0,1949.6,2.1883849]
["bitfinex","ETHUSD",1770948928744,0.002,1950.0,1949.7,0.90607058]
["bitfinex","ETHUSD",1770948928948,0.002,1950.1,1949.7,0.90607058]
["bitfinex","ETHUSD",1770948930367,0.002,1950.1,1949.9,0.95210355]
["bitfinex","ETHUSD",1770948931080,0.002,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1770948931755,0.002,1950.1,1949.6,5.1291272]
["bitfinex","ETHUSD",1770948932162,0.002,1950.1,1949.5,3.95132752]
["bitfinex","ETHUSD",1770948932348,2.22482127,1950.1,1949.5,3.95132752]
["bitfinex","ETHUSD",1770948932554,0.94083574,1950.0,1949.5,3.95132752]
["bitfinex","ETHUSD",1770948932876,0.94083574,1950.0,1949.5,2.20632752]
["bitfinex","ETHUSD",1770948933663,0.002,1950.1,1949.5,2.20632752]
["bitfinex","ETHUSD",1770948933849,0.002,1950.1,1949.5,3.14338067]
["bitfinex","ETHUSD",1770948935579,0.002,1950.1,1949.5,2.21938067]
["bitfinex","ETHUSD",1770948938070,0.002,1950.1,1949.5,1.28232752]
["bitfinex","ETHUSD",1770948938291,0.002,1950.1,1949.4,1.28344402]
["bitfinex","ETHUSD",1770948938292,0.93744002,1949.9,1949.4,1.28344402]
["bitfinex","ETHUSD",1770948938658,0.93744002,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770948939092,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770948939477,2.2196228,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770948939661,0.93744002,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770948939862,0.93744002,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770948940063,1.10705979,1949.3,1948.9,1.28377092]
["bitfinex","ETHUSD",1770948940284,1.617,1949.5,1948.9,1.28377092]
["bitfinex","ETHUSD",1770948940474,0.924,1949.8,1949.0,0.93705315]
["bitfinex","ETHUSD",1770948940680,1.10664946,1949.7,1949.0,0.93705315]
["bitfinex","ETHUSD",1770948940888,1.10664946,1949.6,1949.0,0.93705315]
["bitfinex","ETHUSD",1770948941085,0.924,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948941086,2.20620535,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948941290,1.10664304,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948941495,1.10664304,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948941658,2.20620535,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948941864,1.1065742,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948942162,1.1065742,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948942363,0.924,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948942564,1.10636822,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948942788,0.924,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948942993,1.10634551,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948943192,1.10634551,1949.7,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948943193,0.93744002,1949.7,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948943362,1.10622886,1949.6,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948943565,0.93744002,1949.7,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948943765,1.10625683,1949.6,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948943990,2.20618533,1949.8,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948944180,1.10625579,1949.7,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948944381,2.20618533,1949.8,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948944567,1.1060899,1949.7,1949.0,1.28265988]
["bitfinex","ETHUSD",1770948944893,1.1060899,1949.6,1948.9,1.28372961]
["bitfinex","ETHUSD",1770948945191,0.924,1949.8,1949.1,2.21969642]
["bitfinex","ETHUSD",1770948945769,0.924,1949.8,1949.2,0.93705315]
["bitfinex","ETHUSD",1770948946169,0.924,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948946462,2.20619119,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948946689,0.924,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948947694,2.20618822,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948948572,1.10586611,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948948774,2.20618822,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948948974,1.10586239,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1770948949295,2.20618822,1949.8,1949.1,2.21969642]
["bitfinex","ETHUSD",1770948949296,0.924,1949.8,1949.1,2.21969642]
["bitfinex","ETHUSD",1770948951094,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948951278,1.10579673,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948951479,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948951678,1.10573134,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948951986,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948952174,1.10573144,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948952370,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948952571,1.10562334,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948952790,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948953098,1.10562324,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948953297,3.14364245,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948953594,1.10552917,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948953797,0.93744002,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948954266,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770948954695,2.21973111,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948955097,0.93744002,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948955394,2.20623288,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948955572,1.10539218,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948955772,0.924,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948955972,1.10538761,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948956173,0.924,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948956397,1.10537015,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948956608,0.924,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948956898,1.10537011,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948957196,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948957386,1.10538871,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948957587,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948957788,1.1053891,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948957991,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948958172,1.10538838,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948958496,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948958694,1.105471,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948958909,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948959196,1.10547076,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948959367,1.28218753,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948959571,1.10568691,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948959766,5.75661102,1949.9,1949.2,0.93805315]
["bitfinex","ETHUSD",1770948959996,1.1056867,1949.8,1949.2,0.93805315]
["bitfinex","ETHUSD",1770948960197,4.819171,1949.9,1949.2,0.93805315]
["bitfinex","ETHUSD",1770948960399,1.10600771,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770948960696,3.537,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770948960900,1.10597102,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770948961198,4.81912095,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1770948961498,1.10650067,1949.8,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948961689,1.10650067,1949.7,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948961890,4.81912095,1949.9,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948962084,1.10655145,1949.8,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948962289,1.10655145,1949.7,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948962490,1.2821925,1949.8,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948962690,1.10679988,1949.7,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948962876,1.2821925,1949.8,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948963077,1.10679424,1949.7,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948963277,0.002,1949.7,1949.2,2.22057961]
["bitfinex","ETHUSD",1770948963898,1.92,1949.9,1949.2,1.28352646]
["bitfinex","ETHUSD",1770948964099,1.10688494,1949.8,1949.4,0.91449799]
["bitfinex","ETHUSD",1770948964274,0.002,1950.0,1949.4,0.91449799]
["bitfinex","ETHUSD",1770948964470,1.10709879,1949.9,1949.4,0.91449799]
["bitfinex","ETHUSD",1770948964674,1.10709879,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770948964870,0.002,1950.0,1949.2,1.744]
["bitfinex","ETHUSD",1770948964871,0.96742883,1949.9,1949.2,1.744]
["bitfinex","ETHUSD",1770948965072,2.07453022,1949.8,1949.2,1.2835344]
["bitfinex","ETHUSD",1770948965281,1.10744225,1949.7,1949.2,1.2835344]
["bitfinex","ETHUSD",1770948965482,0.96742883,1949.8,1949.2,1.2835344]
["bitfinex","ETHUSD",1770948965681,1.10744726,1949.7,1949.2,1.2835344]
["bitfinex","ETHUSD",1770948965882,0.96742883,1949.8,1949.2,1.2835344]
["bitfinex","ETHUSD",1770948966080,1.10744791,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948966302,0.96742883,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770948966506,1.10783142,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948966715,0.96742883,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770948966909,1.10795742,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770948967114,0.96742883,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770948967315,1.10788205,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770948967613,0.96742883,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770948967813,1.10825807,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770948968011,4.16967992,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948968190,1.10817328,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770948968390,1.10817328,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770948968590,1.10817328,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770948968813,4.16967992,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770948969017,1.10848336,1949.6,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948969310,1.10848336,1949.5,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948969486,1.92,1949.7,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948969683,1.10860001,1949.6,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948969915,1.10860001,1949.5,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948970097,1.92,1949.7,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948970298,1.10862432,1949.6,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948970613,1.10862432,1949.5,1949.2,0.91549799]
["bitfinex","ETHUSD",1770948970809,1.92,1949.7,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948971010,1.109065,1949.6,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948971311,1.621,1949.8,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948971505,1.10905116,1949.7,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948971712,1.10905116,1949.6,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948971905,1.621,1949.8,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948972084,1.10904548,1949.7,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948972408,1.10904548,1949.6,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948972614,1.621,1949.8,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948972816,1.10902985,1949.7,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948973109,1.621,1949.8,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948973110,1.10902985,1949.6,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948973311,1.621,1949.8,1949.2,2.19802175]
["bitfinex","ETHUSD",1770948973485,1.10902011,1949.7,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948973691,1.10902011,1949.6,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948973891,1.621,1949.8,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948974102,1.10900865,1949.7,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948974291,1.10900865,1949.6,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948974498,1.621,1949.8,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948974700,1.10901216,1949.7,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948975019,1.10901216,1949.6,1949.2,1.28352376]
["bitfinex","ETHUSD",1770948975209,1.621,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770948975405,1.10904632,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948975605,1.10904632,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770948975810,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948976119,1.10901955,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770948976315,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948976515,1e-08,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770948976819,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948977209,0.002,1949.7,1949.3,0.91549799]
["bitfinex","ETHUSD",1770948979320,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948979620,0.002,1949.7,1949.3,1.28350823]
["bitfinex","ETHUSD",1770948981220,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948981591,0.002,1949.7,1949.3,0.91549799]
["bitfinex","ETHUSD",1770948984000,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948985223,0.002,1949.7,1949.3,0.91549799]
["bitfinex","ETHUSD",1770948985605,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770948987225,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770948989793,0.002,1949.7,1949.4,0.91549799]
["bitfinex","ETHUSD",1770948990033,0.002,1949.8,1949.4,0.91549799]
["bitfinex","ETHUSD",1770948990211,0.002,1950.0,1949.5,0.91449799]
["bitfinex","ETHUSD",1770948990410,1.10843409,1949.9,1949.5,0.91449799]
["bitfinex","ETHUSD",1770948990611,0.002,1950.0,1949.5,0.91449799]
["bitfinex","ETHUSD",1770948990824,1.10842583,1949.9,1949.5,0.91449799]
["bitfinex","ETHUSD",1770948991018,0.002,1950.0,1949.5,0.91449799]
["bitfinex","ETHUSD",1770948991232,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948991233,1.10842572,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948991450,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948991734,1.10828835,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948991934,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948992101,1.10828841,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948992302,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948992534,1.10818224,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770948992835,0.002,1950.0,1949.5,2.19682735]
["bitfinex","ETHUSD",1770948993004,2.23941898,1950.0,1949.4,1.28341964]
["bitfinex","ETHUSD",1770948993415,2.23941898,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770948995636,0.91071585,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770948995834,0.91071585,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770948996127,0.91071585,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770948996331,0.91071585,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770948997654,0.91071585,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948998733,2.54171585,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948998956,1.631,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770948999107,1.28250651,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770948999304,3.82509833,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948999507,3.82509833,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770948999705,2.54271585,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770948999906,2.54271585,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770949000342,3.82509645,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770949000709,3.82509645,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770949001002,0.91071585,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949002228,2.19317211,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949003822,1.632,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770949004328,2.91439091,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770949004529,0.91071585,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1770949004724,0.91071585,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949006151,2.19335251,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949007036,0.91071585,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770949007716,0.91071585,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770949008145,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770949008345,1.28277489,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770949008346,0.91071585,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770949008524,1.28277489,1948.9,1947.8,6.05622711]
["bitfinex","ETHUSD",1770949008525,3.65384837,1948.6,1947.8,6.05622711]
["bitfinex","ETHUSD",1770949008718,2.54871585,1948.6,1947.8,6.05622711]
["bitfinex","ETHUSD",1770949010047,2.54871585,1948.6,1947.9,0.92240109]
["bitfinex","ETHUSD",1770949010252,2.54871585,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1770949010465,3.83169467,1948.6,1947.9,2.20580313]
["bitfinex","ETHUSD",1770949010641,0.91071585,1948.5,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949010946,2.92098167,1948.6,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949011146,1.638,1948.6,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949011718,9.80357829,1949.1,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949011925,2.74085602,1949.0,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949012124,1.638,1949.0,1947.7,0.92240109]
["bitfinex","ETHUSD",1770949012325,3.8314575,1949.0,1947.9,0.92240109]
["bitfinex","ETHUSD",1770949012654,3.8314575,1949.0,1948.0,0.92240109]
["bitfinex","ETHUSD",1770949012857,3.8314575,1949.0,1948.1,0.92340109]
["bitfinex","ETHUSD",1770949014256,0.91071585,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1770949015123,2.92072323,1949.0,1948.3,0.92240109]
["bitfinex","ETHUSD",1770949015325,1.638,1949.0,1948.3,0.92240109]
["bitfinex","ETHUSD",1770949016662,1.638,1949.0,1948.4,2.20550517]
["bitfinex","ETHUSD",1770949020072,4.03532727,1949.5,1948.5,0.92240109]
["bitfinex","ETHUSD",1770949020358,1.10248282,1949.4,1948.5,0.92240109]
["bitfinex","ETHUSD",1770949020562,1.633,1949.6,1948.5,0.92240109]
["bitfinex","ETHUSD",1770949020862,2.38476529,1949.5,1948.7,0.92165055]
["bitfinex","ETHUSD",1770949021062,1.2823853,1949.5,1948.7,0.92165055]
["bitfinex","ETHUSD",1770949021251,0.97483132,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770949021756,2.91535505,1949.6,1948.7,0.92165055]
["bitfinex","ETHUSD",1770949021955,1.10276792,1949.5,1948.7,0.92165055]
["bitfinex","ETHUSD",1770949022142,1.10323795,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770949022342,0.97483132,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770949023253,2.25736688,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770949024329,0.97483132,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1770949024964,0.002,1949.2,1948.6,2.20462294]
["bitfinex","ETHUSD",1770949025136,0.002,1949.2,1948.7,0.92165055]
["bitfinex","ETHUSD",1770949025342,0.002,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1770949025950,0.002,1949.2,1948.9,0.92165055]
["bitfinex","ETHUSD",1770949026645,0.002,1949.3,1948.9,0.92165055]
["bitfinex","ETHUSD",1770949027359,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770949027561,0.002,1949.3,1949.0,2.20435963]
["bitfinex","ETHUSD",1770949027869,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770949028044,0.002,1949.3,1949.1,0.92165055]
["bitfinex","ETHUSD",1770949029073,0.927,1949.9,1949.1,0.92165055]
["bitfinex","ETHUSD",1770949029374,0.002,1949.9,1949.3,0.92165055]
["bitfinex","ETHUSD",1770949029544,0.002,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1770949029545,0.002,1949.9,1949.5,0.92165055]
["bitfinex","ETHUSD",1770949031747,0.002,1949.9,1949.7,0.92165055]
["bitfinex","ETHUSD",1770949032655,0.002,1950.1,1949.7,0.92165055]
["bitfinex","ETHUSD",1770949033067,0.002,1950.6,1949.9,0.92165055]
["bitfinex","ETHUSD",1770949033775,0.002,1950.6,1950.1,0.92165055]
["bitfinex","ETHUSD",1770949034371,0.002,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770949034568,0.002,1950.6,1950.0,2.20370183]
["bitfinex","ETHUSD",1770949037380,0.002,1950.6,1950.1,0.92165055]
["bitfinex","ETHUSD",1770949037890,0.002,1950.6,1950.3,0.92165055]
["bitfinex","ETHUSD",1770949038806,0.002,1950.8,1950.3,0.92165055]
["bitfinex","ETHUSD",1770949039101,0.002,1951.0,1950.3,0.92165055]
["bitfinex","ETHUSD",1770949040084,0.002,1951.0,1950.5,0.92165055]
["bitfinex","ETHUSD",1770949042181,0.97683132,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770949042381,0.97683132,1951.0,1950.2,1.753]
["bitfinex","ETHUSD",1770949042968,0.002,1951.0,1950.3,0.92165055]
["bitfinex","ETHUSD",1770949044399,0.002,1951.0,1950.5,0.92165055]
["bitfinex","ETHUSD",1770949044611,0.002,1951.0,1950.6,1.753]
["bitfinex","ETHUSD",1770949046091,0.002,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770949047291,0.97683132,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770949047459,0.002,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1770949047665,0.002,1951.0,1950.5,0.92165055]
["bitfinex","ETHUSD",1770949048392,0.002,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1770949048574,0.002,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1770949048975,0.002,1951.1,1950.6,2.20330747]
["bitfinex","ETHUSD",1770949049270,0.002,1951.1,1950.7,2.67365055]
["bitfinex","ETHUSD",1770949049677,0.002,1951.3,1950.8,0.92165055]
["bitfinex","ETHUSD",1770949050391,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770949051168,0.002,1951.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1770949051533,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770949052410,0.002,1951.3,1950.8,5.12583935]
["bitfinex","ETHUSD",1770949053681,0.99977635,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770949054008,0.99977635,1951.3,1950.6,1.28260524]
["bitfinex","ETHUSD",1770949054212,0.99977635,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770949054402,1.28126281,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770949054585,0.002,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770949055309,0.002,1951.3,1950.7,2.68630826]
["bitfinex","ETHUSD",1770949056726,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770949061020,0.99977635,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1770949062320,0.99977635,1951.3,1950.7,1.753]
["bitfinex","ETHUSD",1770949062925,1.28126281,1951.2,1950.7,1.753]
["bitfinex","ETHUSD",1770949063123,2.27903916,1951.2,1950.6,1.28265687]
["bitfinex","ETHUSD",1770949063337,0.99777635,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949064050,2.28103916,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949064203,1.10487854,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949064403,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949064614,1.1051395,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949064814,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949065010,1.10513893,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949065216,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949065402,1.10555511,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949065603,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949065821,1.10554771,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949066029,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949066218,1.10551985,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949066415,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949066615,1.10600501,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949067026,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949067213,1.10654382,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949067414,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949067613,1.10654501,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949067813,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949068018,1.10655227,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949068213,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949068413,1.10690011,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949069233,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949069429,1.10699228,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949069632,1.10703443,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949069831,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949070004,1.10704331,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949070207,1.10704331,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949070433,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949070634,1.10704905,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949070933,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949071132,1.10699924,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949071334,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949071634,1.1070362,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949071835,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949072036,1.10702367,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949072238,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949072533,1.1070921,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949072834,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949073024,1.10708323,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949073222,0.002,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949073411,1.10712606,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949073748,1.10714575,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949074059,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949074217,1.10714987,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949074408,1.10714987,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949074606,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949074807,1.10711746,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949075034,1.10711746,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949075334,0.99977635,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770949075640,1.10708476,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770949075934,0.002,1951.2,1950.8,0.93430826]
["bitfinex","ETHUSD",1770949076528,0.002,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770949076729,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770949077119,0.002,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770949077517,0.99977635,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770949078230,1.10713518,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770949078434,1.10713518,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770949080483,1.10713518,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770949080484,0.96929091,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770949080763,0.96929091,1950.7,1950.0,1.28304582]
["bitfinex","ETHUSD",1770949081060,2.07642609,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770949081264,2.73966538,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1770949081265,2.07642609,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770949081465,2.38896012,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949081627,1.28182494,1950.4,1950.0,0.002]
["bitfinex","ETHUSD",1770949082055,1.28182494,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949086633,1.28182494,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770949086857,0.96929091,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770949087040,2.56929091,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770949087762,0.96929091,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770949088560,2.25134219,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949088741,0.96929091,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949089538,0.96929091,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770949090050,0.96929091,1949.9,1949.2,1.2835714]
["bitfinex","ETHUSD",1770949090441,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949090632,0.96929091,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949090828,1.28210224,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770949091034,2.25114498,1950.3,1949.2,0.92720265]
["bitfinex","ETHUSD",1770949091241,1.601,1950.0,1949.2,0.92720265]
["bitfinex","ETHUSD",1770949091440,2.25114498,1950.3,1949.2,0.92720265]
["bitfinex","ETHUSD",1770949091658,0.96929091,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1770949092758,2.25134219,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770949092963,0.96929091,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770949094735,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949097970,2.25147369,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949098452,3.85447369,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949099063,0.96929091,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770949100157,4.80518278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949100351,4.80518677,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770949100946,4.80518677,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949101164,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949101644,3.523,1949.8,1949.3,0.90125989]
["bitfinex","ETHUSD",1770949102266,0.9237799,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949103172,4.80519886,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949103374,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949103544,4.80518672,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949105272,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949106472,4.80518859,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949107047,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949107575,4.80518346,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949107779,4.80518886,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949108275,1.10374251,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949108446,4.80518886,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949108648,1.10374248,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949108848,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949109102,3.523,1949.8,1949.3,0.90125989]
["bitfinex","ETHUSD",1770949109103,1.10374254,1949.7,1949.3,0.90125989]
["bitfinex","ETHUSD",1770949109245,1.10498053,1949.6,1949.3,0.90125989]
["bitfinex","ETHUSD",1770949109451,3.523,1949.8,1949.3,0.90125989]
["bitfinex","ETHUSD",1770949109666,1.10496564,1949.7,1949.3,2.18374939]
["bitfinex","ETHUSD",1770949109846,3.523,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949109847,1.10496564,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949110047,4.80519364,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949110272,1.10499192,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949110576,1.10499192,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949110748,4.80519364,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949111072,1.10504258,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949111273,1.10504258,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949111442,3.523,1949.8,1949.3,1.28350879]
["bitfinex","ETHUSD",1770949111642,1.10543857,1949.7,1949.3,2.23620641]
["bitfinex","ETHUSD",1770949111847,1.10543857,1949.6,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949112162,6.65116708,1950.0,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949112345,1.10583962,1949.9,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949112549,1.10583962,1949.8,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949112748,3.532,1950.0,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949112952,1.1056884,1949.9,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949113171,0.002,1949.7,1949.4,0.95269762]
["bitfinex","ETHUSD",1770949113872,0.002,1949.7,1949.5,2.27718074]
["bitfinex","ETHUSD",1770949114684,1.83709397,1950.1,1949.6,0.99480065]
["bitfinex","ETHUSD",1770949114856,1.10674002,1950.0,1949.6,0.99480065]
["bitfinex","ETHUSD",1770949115060,1.613,1950.3,1949.7,6.83296612]
["bitfinex","ETHUSD",1770949115400,4.94632345,1950.6,1950.0,0.99480065]
["bitfinex","ETHUSD",1770949115401,0.002,1950.6,1950.0,0.99480065]
["bitfinex","ETHUSD",1770949115761,0.002,1950.6,1950.1,2.27678618]
["bitfinex","ETHUSD",1770949117368,0.90659448,1950.6,1950.0,1.28199914]
["bitfinex","ETHUSD",1770949117774,0.002,1950.6,1950.0,1.28199914]
["bitfinex","ETHUSD",1770949118191,0.002,1950.6,1950.0,2.23663839]
["bitfinex","ETHUSD",1770949118400,0.002,1950.6,1950.1,0.95463925]
["bitfinex","ETHUSD",1770949119873,7.7395606,1950.6,1950.0,1.28199914]
["bitfinex","ETHUSD",1770949120193,9.02122557,1950.6,1949.8,2.23682203]
["bitfinex","ETHUSD",1770949120595,0.90459448,1950.5,1949.7,1.738]
["bitfinex","ETHUSD",1770949120788,0.90459448,1950.5,1949.7,3.02020059]
["bitfinex","ETHUSD",1770949121292,0.90459448,1950.5,1949.7,3.97483984]
["bitfinex","ETHUSD",1770949121988,0.90459448,1950.5,1949.8,0.95463925]
["bitfinex","ETHUSD",1770949122393,8.11663109,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949122574,6.83496612,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949122971,0.002,1950.6,1949.9,2.23675628]
["bitfinex","ETHUSD",1770949123172,1.28368639,1950.6,1949.9,2.23675628]
["bitfinex","ETHUSD",1770949123373,2.18828087,1950.6,1949.9,2.23675628]
["bitfinex","ETHUSD",1770949125507,2.18828087,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770949125674,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949128002,0.90659448,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770949129103,0.002,1950.5,1949.9,2.23774959]
["bitfinex","ETHUSD",1770949131618,0.002,1950.5,1950.0,0.95463925]
["bitfinex","ETHUSD",1770949134009,0.90659448,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770949134304,1.10397943,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770949134479,0.90659448,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770949134679,0.90459448,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770949135508,0.90659448,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770949135682,1.10423309,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770949135876,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770949137622,2.18638283,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770949138218,2.18638283,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949138219,1.10517957,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949138400,2.18838283,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949138723,1.10517954,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949138915,0.002,1950.4,1950.1,0.95463925]
["bitfinex","ETHUSD",1770949139135,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949140289,1.1060179,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949140489,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949140728,1.10601598,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949140927,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949141226,1.10601597,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949141528,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949141729,1.1066864,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949142026,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949142224,1.10668592,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949142393,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949142594,1.10746662,1950.3,1950.0,0.96854985]
["bitfinex","ETHUSD",1770949142792,0.002,1950.4,1950.0,0.96854985]
["bitfinex","ETHUSD",1770949144422,0.002,1950.4,1950.2,0.96754985]
["bitfinex","ETHUSD",1770949145204,0.92934776,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949145412,0.92734776,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770949145707,1.10801713,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949145898,1.10801713,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770949146100,1.10801713,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770949146310,2.38993882,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770949146511,1.10801713,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949146716,1.10801713,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770949147203,1.10801713,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949147404,1.10801713,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770949147710,1.10801713,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949147920,1.10801713,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1770949150426,1.01034819,1950.0,1949.9,0.96854985]
["bitfinex","ETHUSD",1770949150620,0.002,1950.1,1949.9,0.96854985]
["bitfinex","ETHUSD",1770949152105,0.002,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949162030,0.002,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770949162232,0.92934776,1950.1,1949.5,1.28235282]
["bitfinex","ETHUSD",1770949162436,0.92934776,1950.1,1949.4,5.12962929]
["bitfinex","ETHUSD",1770949162437,0.92734776,1950.0,1949.4,1.28239251]
["bitfinex","ETHUSD",1770949162637,2.03519887,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770949162937,2.03519887,1949.8,1949.3,1.28350072]
["bitfinex","ETHUSD",1770949163127,1.10792541,1949.7,1949.3,1.28350072]
["bitfinex","ETHUSD",1770949163436,0.92734776,1949.8,1949.3,1.28350072]
["bitfinex","ETHUSD",1770949164338,0.92734776,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949164833,11.96464003,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770949164834,1.10737095,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770949165037,9.0451397,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770949165218,1.10737335,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949165418,2.72437335,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949165732,1.617,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949165938,1.10673849,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949166236,1.617,1949.7,1949.3,0.96854985]
["bitfinex","ETHUSD",1770949166541,1.617,1949.7,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949166907,1.619,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949167103,1.10615737,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949167339,1.619,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949167522,1.1060106,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949167710,1.619,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949167910,1.10600894,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949168128,1.10600893,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949168354,2.54634776,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949168654,1.10590634,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949168943,1.619,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949168944,1.10590634,1949.8,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949169243,2.9010573,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949169437,1.10578625,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949169736,1.10578625,1949.8,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949169938,2.9010518,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949170137,1.10578246,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949170332,2.9010518,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949170514,1.10573666,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949170715,1.10574416,1949.8,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949170916,1.619,1950.0,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949171137,1.10573632,1949.9,1949.4,2.24999573]
["bitfinex","ETHUSD",1770949171337,1.619,1950.0,1949.5,0.99290247]
["bitfinex","ETHUSD",1770949171839,1.10573765,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949172023,2.90105808,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949172224,1.10573977,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949172424,0.97341336,1949.9,1949.3,2.27636984]
["bitfinex","ETHUSD",1770949173544,0.97341336,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949174116,1.10594816,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770949174317,0.97341336,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949174535,1.10631928,1949.8,1949.7,0.97951421]
["bitfinex","ETHUSD",1770949174734,1.621,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949174939,1.10624276,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949175138,1.621,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949175348,1.10625468,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949175543,1.621,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949175859,1.10665669,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949176018,2.90305128,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949176219,1.10666624,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949176446,1.621,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949176746,1.10663863,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949176937,1.621,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770949177268,1.621,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770949177269,7.79564738,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949177557,1.10665172,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949180146,1.10665172,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770949180147,0.96000155,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770949180753,0.96000155,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770949181129,2.06636575,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949181459,1.63,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949181760,2.38853941,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949182054,1.28251656,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949182457,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949182659,1.10574041,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949182852,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949183058,1.10574031,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949183258,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949183556,1.10555458,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949183761,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949184063,1.10555478,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949184237,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949184440,1.10548191,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949184638,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949184834,1.10548135,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949185037,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949185265,1.10548292,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949185463,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949185767,1.10547976,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949185925,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949186118,1.10547976,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949186323,2.9124972,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770949186526,1.10541651,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949186748,2.9124972,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949186948,1.10541651,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949187122,2.91244874,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949187329,1.10541487,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949187556,2.91244874,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949187755,1.10541264,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949187958,2.91244874,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949188160,1.10541248,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949188352,2.91244874,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949188566,0.96000155,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770949189653,6.83564583,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949189861,1.10550358,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770949190163,3.87245029,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949190366,1.10549793,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949190531,1.10549793,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770949190828,3.87245029,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949191027,1.10554561,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949191229,1.10554561,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770949191425,3.87245029,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770949191629,1.10570912,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949191857,1.10570912,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770949192065,2.91244874,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1770949192066,0.96000155,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770949192233,6.83564583,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770949193834,7.79564738,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770949194368,7.79564738,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949194664,6.83564583,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770949196479,1.2832358,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770949196760,1.2832358,1948.2,1947.6,2.26311]
["bitfinex","ETHUSD",1770949196964,1.2832358,1948.2,1947.4,0.97951421]
["bitfinex","ETHUSD",1770949196965,1.656,1948.1,1947.4,0.97951421]
["bitfinex","ETHUSD",1770949197163,8.49164583,1948.1,1947.4,0.97951421]
["bitfinex","ETHUSD",1770949198161,1.656,1948.1,1947.4,0.97951421]
["bitfinex","ETHUSD",1770949198860,6.83564583,1948.5,1947.6,0.97951421]
["bitfinex","ETHUSD",1770949199059,2.75859151,1948.4,1947.6,0.97951421]
["bitfinex","ETHUSD",1770949199361,1.657,1948.4,1947.6,0.97951421]
["bitfinex","ETHUSD",1770949200542,5.2338599,1948.8,1947.8,0.90902759]
["bitfinex","ETHUSD",1770949200543,1.28286633,1948.8,1947.8,0.90902759]
["bitfinex","ETHUSD",1770949200861,2.24020523,1949.0,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949201061,1.656,1948.8,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949201363,2.24020523,1949.0,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949201736,0.95748652,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770949202053,0.95748652,1948.8,1948.0,2.19234858]
["bitfinex","ETHUSD",1770949202054,2.61348652,1948.8,1948.0,2.19234858]
["bitfinex","ETHUSD",1770949203579,1.28290655,1948.7,1948.0,2.19234858]
["bitfinex","ETHUSD",1770949204254,2.24039307,1948.7,1948.0,1.28332099]
["bitfinex","ETHUSD",1770949204964,1.28264327,1949.1,1948.1,0.90902759]
["bitfinex","ETHUSD",1770949205172,2.75642834,1949.0,1948.1,0.90902759]
["bitfinex","ETHUSD",1770949205333,1.655,1949.0,1948.1,0.90902759]
["bitfinex","ETHUSD",1770949205734,1.655,1949.0,1948.3,0.90902759]
["bitfinex","ETHUSD",1770949206145,2.93771444,1949.0,1948.3,0.90902759]
["bitfinex","ETHUSD",1770949206350,1.10229456,1948.9,1948.3,0.90902759]
["bitfinex","ETHUSD",1770949206550,0.95748652,1948.9,1948.1,2.19227694]
["bitfinex","ETHUSD",1770949206770,0.95748652,1948.9,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949206966,2.93771444,1949.0,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949207176,1.10238559,1948.9,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949207345,1.10238559,1948.8,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949207541,2.93771444,1949.0,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949207746,1.10277011,1948.9,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949207942,1.10277011,1948.8,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949208272,3.89520096,1949.0,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949208471,1.10308576,1948.9,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949208773,1.10308576,1948.8,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949209076,3.89520096,1949.0,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949209375,1.10318628,1948.9,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949209562,1.10318628,1948.8,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949209741,1.28284072,1948.8,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949211874,5.13314472,1948.9,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949212037,1.10392673,1948.8,1948.2,2.19220977]
["bitfinex","ETHUSD",1770949212241,5.13314472,1948.9,1948.2,0.90902759]
["bitfinex","ETHUSD",1770949212450,5.13314472,1948.9,1948.1,1.28424748]
["bitfinex","ETHUSD",1770949212451,0.95748652,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770949212675,1.10422669,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949212870,0.95748652,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949213045,1.10428351,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949213364,0.95748652,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949213674,1.10442384,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949213858,0.95748652,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949214176,2.38749536,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949214363,1.28307101,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949214668,3.89851331,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949214873,1.10460052,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949215074,3.89851331,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949215242,1.10464817,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949215441,3.89851331,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949215675,1.10482736,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949215846,3.89851331,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770949216047,3.34538781,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949216259,2.24056065,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949217271,1.10516324,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770949217577,1.28307413,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949217773,1.10544776,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770949217979,1.28307413,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770949218184,1.10545294,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770949218480,0.95748652,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770949218773,1.10586714,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770949219078,0.95748652,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770949219277,1.10590085,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770949219450,0.95748652,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770949220450,2.24067311,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770949221394,2.06455493,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770949221708,1.10706841,1948.1,1947.5,2.19369128]
["bitfinex","ETHUSD",1770949221882,1.10706841,1948.0,1947.5,2.19369128]
["bitfinex","ETHUSD",1770949222186,2.62048652,1948.2,1947.5,2.19369128]
["bitfinex","ETHUSD",1770949222354,1.10729336,1948.1,1947.5,2.19369128]
["bitfinex","ETHUSD",1770949222550,3.34814743,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949222770,1.10729336,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949224279,1.10729336,1947.9,1947.6,0.90902759]
["bitfinex","ETHUSD",1770949224483,4.7891123,1948.2,1947.6,2.19264131]
["bitfinex","ETHUSD",1770949224678,4.7891123,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1770949224992,5.89805953,1948.2,1947.6,0.90902759]
["bitfinex","ETHUSD",1770949225152,5.89805953,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770949225153,1.10694723,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770949226659,1.10694723,1948.1,1947.7,1.28350447]
["bitfinex","ETHUSD",1770949226860,1.10694723,1948.1,1947.7,0.90902759]
["bitfinex","ETHUSD",1770949230391,1.10694723,1948.1,1947.6,1.28358661]
["bitfinex","ETHUSD",1770949230694,3.31940351,1948.1,1947.5,2.19369174]
["bitfinex","ETHUSD",1770949230902,1.10694723,1948.0,1947.5,1.28466415]
["bitfinex","ETHUSD",1770949231096,1.10694723,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949231401,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949231598,1.10634685,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949231894,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949232198,1.10633211,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949232368,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949232569,1.10623183,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949232793,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949232987,1.10622019,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949233191,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949233399,1.10613521,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949233598,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949233897,1.10613528,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949234092,2.21255071,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949234298,1.10607356,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949234467,2.25862003,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949234666,1.10607077,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949234866,2.25862003,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949235090,1.10607115,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770949235295,3.601,1948.1,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949235599,1.10606022,1948.0,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949235794,3.601,1948.1,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949236095,1.1060826,1948.0,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949236294,3.601,1948.1,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949236495,1.10625474,1948.0,1947.7,0.90670687]
["bitfinex","ETHUSD",1770949236801,3.601,1948.1,1947.5,2.19135251]
["bitfinex","ETHUSD",1770949236802,1.10630783,1947.9,1947.5,2.19135251]
["bitfinex","ETHUSD",1770949236979,5.85953044,1948.1,1947.5,2.19135251]
["bitfinex","ETHUSD",1770949237163,1.10630303,1948.0,1947.5,2.19135251]
["bitfinex","ETHUSD",1770949237478,1.10630303,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770949237479,1.10630303,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770949238200,1.10630303,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1770949240598,1.10630303,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949241673,2.08152415,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949241873,0.97522112,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949242390,1.10777677,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770949244405,0.97522112,1947.7,1946.9,1.28406015]
["bitfinex","ETHUSD",1770949244606,9.23758578,1947.8,1946.9,1.28406015]
["bitfinex","ETHUSD",1770949244607,0.97522112,1947.5,1946.9,1.28406015]
["bitfinex","ETHUSD",1770949244814,1.10777677,1947.4,1946.9,1.28406015]
["bitfinex","ETHUSD",1770949246106,1.10777677,1947.4,1946.9,2.19076702]
["bitfinex","ETHUSD",1770949246422,2.39157262,1947.4,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949246740,1.10777677,1947.3,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949247079,1.28378054,1947.4,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949247277,1.10796278,1947.3,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949247506,1.28378054,1947.4,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949247811,1.10797464,1947.3,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949248105,1.10797464,1947.3,1946.7,6.86476729]
["bitfinex","ETHUSD",1770949248106,0.97522112,1947.4,1946.7,3.91889065]
["bitfinex","ETHUSD",1770949248310,1.10781843,1947.3,1946.8,0.90670687]
["bitfinex","ETHUSD",1770949248605,2.25904871,1947.4,1946.8,0.90670687]
["bitfinex","ETHUSD",1770949248789,1.10784451,1947.3,1946.8,2.19085873]
["bitfinex","ETHUSD",1770949249108,2.25904871,1947.4,1946.8,2.19085873]
["bitfinex","ETHUSD",1770949249307,1.10769358,1947.3,1946.8,2.19085873]
["bitfinex","ETHUSD",1770949249512,6.8329674,1947.5,1946.8,1.28415186]
["bitfinex","ETHUSD",1770949249513,1.698,1947.5,1946.8,1.28415186]
["bitfinex","ETHUSD",1770949249721,2.08291484,1947.4,1946.8,1.28415186]
["bitfinex","ETHUSD",1770949249937,1.10769372,1947.3,1946.9,0.90670687]
["bitfinex","ETHUSD",1770949250211,4.10159059,1947.8,1947.1,0.90670687]
["bitfinex","ETHUSD",1770949250411,1.10777085,1947.7,1947.1,0.90670687]
["bitfinex","ETHUSD",1770949250585,1.10777085,1947.6,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949250780,5.80346253,1948.0,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251013,1.10759698,1947.9,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251211,2.98539232,1948.0,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251212,1.10759698,1947.8,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251414,1.10759698,1947.7,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251619,0.002,1947.9,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251822,1.10778941,1947.8,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949251983,1.10778941,1947.7,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949252184,0.002,1947.9,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949252493,1.10788388,1947.8,1947.2,0.90670687]
["bitfinex","ETHUSD",1770949252809,1.10788388,1947.7,1947.2,2.19056041]
["bitfinex","ETHUSD",1770949253016,2.26070221,1947.9,1947.3,0.90670687]
["bitfinex","ETHUSD",1770949253185,2.07074636,1947.8,1947.2,1.28385354]
["bitfinex","ETHUSD",1770949253387,1.10789944,1947.7,1947.2,2.18992253]
["bitfinex","ETHUSD",1770949253624,1.10789944,1947.6,1947.2,2.18992253]
["bitfinex","ETHUSD",1770949253785,0.96284692,1947.8,1947.2,2.18992253]
["bitfinex","ETHUSD",1770949253986,1.10791082,1947.7,1947.2,2.18992253]
["bitfinex","ETHUSD",1770949254239,1.10791082,1947.6,1947.2,2.18992253]
["bitfinex","ETHUSD",1770949254526,0.96284692,1947.8,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949254816,1.1079199,1947.7,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949255027,1.1079199,1947.6,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949255225,2.24635472,1947.8,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949255397,1.10791755,1947.7,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949255597,1.10791755,1947.6,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949255803,2.24635472,1947.8,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949256101,1.10790556,1947.7,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949256301,1.10790556,1947.6,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949256625,2.24635472,1947.8,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949256785,1.10795402,1947.7,1947.2,2.1899496]
["bitfinex","ETHUSD",1770949257114,1.10795402,1947.6,1947.2,0.90606899]
["bitfinex","ETHUSD",1770949257278,2.24635472,1947.8,1947.1,3.01993671]
["bitfinex","ETHUSD",1770949257483,1.10805964,1947.7,1947.1,3.9260057]
["bitfinex","ETHUSD",1770949257722,1.10805964,1947.6,1947.1,3.9260057]
["bitfinex","ETHUSD",1770949257887,2.24635472,1947.8,1947.1,3.9260057]
["bitfinex","ETHUSD",1770949258099,1.10805574,1947.7,1947.1,3.9260057]
["bitfinex","ETHUSD",1770949258300,1.10805574,1947.6,1947.1,3.9260057]
["bitfinex","ETHUSD",1770949258497,0.96284692,1947.7,1947.1,3.01993671]
["bitfinex","ETHUSD",1770949258824,1.10812163,1947.6,1947.2,0.90606899]
["bitfinex","ETHUSD",1770949259124,2.24635472,1947.8,1947.2,0.90606899]
["bitfinex","ETHUSD",1770949259328,1.10817025,1947.7,1947.2,0.90606899]
["bitfinex","ETHUSD",1770949259499,1.10817025,1947.6,1947.2,0.90606899]
["bitfinex","ETHUSD",1770949259699,0.96284692,1947.7,1947.1,2.1900057]
["bitfinex","ETHUSD",1770949259925,1.10817942,1947.6,1947.1,2.1900057]
["bitfinex","ETHUSD",1770949260098,1.10820581,1947.5,1947.1,2.1900057]
["bitfinex","ETHUSD",1770949260295,0.96284692,1947.5,1947.0,1.749]
["bitfinex","ETHUSD",1770949260526,1.10828855,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770949260704,0.96284692,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770949260901,1.10829494,1947.4,1947.0,0.92831875]
["bitfinex","ETHUSD",1770949261096,0.94222155,1947.6,1947.0,0.92831875]
["bitfinex","ETHUSD",1770949261302,2.05049018,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770949261628,1.10826863,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770949263358,3.33425494,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770949263636,0.94222155,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1770949263800,0.94222155,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770949263996,2.05054946,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1770949264201,0.94222155,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1770949264504,2.05041273,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1770949264728,0.94222155,1947.0,1946.4,1.749]
["bitfinex","ETHUSD",1770949264931,2.39229073,1946.9,1946.4,1.749]
["bitfinex","ETHUSD",1770949265137,2.2263211,1946.9,1946.3,1.85331875]
["bitfinex","ETHUSD",1770949265445,0.94222155,1946.7,1946.1,1.75]
["bitfinex","ETHUSD",1770949265653,0.94222155,1946.5,1945.7,2.21215356]
["bitfinex","ETHUSD",1770949265813,0.94222155,1946.5,1945.6,6.06576313]
["bitfinex","ETHUSD",1770949265814,0.94222155,1946.3,1945.6,2.21089821]
["bitfinex","ETHUSD",1770949266155,0.94222155,1946.3,1945.5,2.21227463]
["bitfinex","ETHUSD",1770949266319,2.04872738,1946.2,1945.5,2.21227463]
["bitfinex","ETHUSD",1770949266513,0.94222155,1946.2,1945.5,2.21227463]
["bitfinex","ETHUSD",1770949266844,1.84284909,1946.6,1945.3,1.753]
["bitfinex","ETHUSD",1770949266845,1.28468653,1946.0,1945.3,3.96542253]
["bitfinex","ETHUSD",1770949267046,0.94222155,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770949267946,2.04678115,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770949268122,0.94222155,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770949269052,1.28488461,1945.7,1945.0,2.21262106]
["bitfinex","ETHUSD",1770949269251,0.94222155,1945.6,1944.8,2.21274594]
["bitfinex","ETHUSD",1770949269638,0.94222155,1945.6,1944.8,0.92731875]
["bitfinex","ETHUSD",1770949269951,0.94222155,1945.6,1944.6,6.90139125]
["bitfinex","ETHUSD",1770949269952,0.94222155,1945.5,1944.7,1.28550463]
["bitfinex","ETHUSD",1770949270160,0.94222155,1945.5,1944.6,3.04456284]
["bitfinex","ETHUSD",1770949270319,0.94222155,1945.3,1944.6,3.04460172]
["bitfinex","ETHUSD",1770949271018,0.94222155,1945.3,1944.6,1.759]
["bitfinex","ETHUSD",1770949271214,0.94222155,1945.3,1944.6,3.04460292]
["bitfinex","ETHUSD",1770949271449,2.2273896,1945.3,1944.6,3.04460292]
["bitfinex","ETHUSD",1770949271629,0.94222155,1945.3,1944.6,3.04460292]
["bitfinex","ETHUSD",1770949271826,0.94222155,1945.3,1944.6,1.28560292]
["bitfinex","ETHUSD",1770949272151,2.22738166,1945.3,1944.6,1.28560292]
["bitfinex","ETHUSD",1770949273338,2.22738166,1945.3,1944.5,5.14252093]
["bitfinex","ETHUSD",1770949273743,0.94222155,1945.2,1944.5,5.14252093]
["bitfinex","ETHUSD",1770949274329,0.94222155,1945.8,1944.6,0.92731875]
["bitfinex","ETHUSD",1770949274529,2.76962155,1945.7,1944.6,0.92731875]
["bitfinex","ETHUSD",1770949275553,0.94222155,1945.5,1944.7,2.21286407]
["bitfinex","ETHUSD",1770949276563,0.94222155,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770949276762,0.94222155,1945.5,1944.6,5.14218131]
["bitfinex","ETHUSD",1770949276763,0.94222155,1945.5,1944.6,1.28555904]
["bitfinex","ETHUSD",1770949277456,0.94222155,1945.4,1944.6,2.21287779]
["bitfinex","ETHUSD",1770949278330,0.94222155,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770949278842,2.22727369,1945.5,1944.7,0.92831875]
["bitfinex","ETHUSD",1770949279153,0.94222155,1945.5,1944.7,0.92831875]
["bitfinex","ETHUSD",1770949279453,1.28498247,1945.6,1944.8,2.21279797]
["bitfinex","ETHUSD",1770949279649,2.22720402,1945.6,1944.8,2.21279797]
["bitfinex","ETHUSD",1770949280022,0.94222155,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1770949280642,0.94222155,1945.5,1944.7,1.28651864]
["bitfinex","ETHUSD",1770949280842,0.94222155,1945.5,1944.7,1.28653873]
["bitfinex","ETHUSD",1770949281559,2.2273043,1945.4,1944.7,1.28653873]
["bitfinex","ETHUSD",1770949281759,0.94222155,1945.4,1944.7,1.28653873]
["bitfinex","ETHUSD",1770949284155,2.22732238,1945.4,1944.7,1.28653873]
["bitfinex","ETHUSD",1770949284361,0.94222155,1945.3,1944.7,1.28653873]
["bitfinex","ETHUSD",1770949285054,0.94222155,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949286262,2.22737453,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949289143,0.94222155,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949289343,2.22738839,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949290264,0.94222155,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949290479,0.93783571,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770949290634,0.93783571,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949291579,0.93783571,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770949291883,3.637,1945.5,1944.8,0.9232129]
["bitfinex","ETHUSD",1770949292237,4.57483571,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1770949292674,0.93783571,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770949292835,4.92202775,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770949292836,0.93783571,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1770949293037,0.93783571,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770949293242,0.93783571,1945.1,1944.6,1.28560416]
["bitfinex","ETHUSD",1770949293868,0.93783571,1945.1,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949294462,2.22314027,1945.1,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949295040,2.22311936,1945.1,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949295243,1.10717318,1945.0,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949295443,1.10717318,1944.9,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949295651,2.22311936,1945.1,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949295855,1.10707118,1945.0,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949296052,1.10707118,1944.9,1944.5,1.28562549]
["bitfinex","ETHUSD",1770949296274,1.10707118,1944.8,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949296437,1.10815898,1944.7,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949296642,2.19564662,1945.0,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949296958,1.10828803,1944.9,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949297270,1.10828803,1944.8,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949297470,1.10828803,1944.7,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949297672,2.19561342,1945.0,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949297844,1.10852299,1944.9,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949298046,1.10852299,1944.8,1944.4,3.0476898]
["bitfinex","ETHUSD",1770949298246,1.10852299,1944.7,1944.4,1.2856898]
["bitfinex","ETHUSD",1770949298572,0.91026569,1944.9,1944.3,5.14309876]
["bitfinex","ETHUSD",1770949298766,1.10872939,1944.8,1944.3,5.14309876]
["bitfinex","ETHUSD",1770949299070,1.10872939,1944.7,1944.3,5.14309876]
["bitfinex","ETHUSD",1770949299286,0.91026569,1944.9,1944.3,6.11679508]
["bitfinex","ETHUSD",1770949299444,1.10888697,1944.8,1944.3,6.11679508]
["bitfinex","ETHUSD",1770949299638,1.10888697,1944.7,1943.7,15.43465931]
["bitfinex","ETHUSD",1770949299844,0.91026569,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770949300051,2.01915266,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770949300338,2.01915266,1944.3,1943.7,1.28617991]
["bitfinex","ETHUSD",1770949300542,1.10888697,1944.2,1943.6,5.14506414]
["bitfinex","ETHUSD",1770949300777,0.91026569,1944.3,1943.6,5.14506414]
["bitfinex","ETHUSD",1770949300975,1.10742687,1944.2,1943.6,5.14506414]
["bitfinex","ETHUSD",1770949301146,0.91026569,1944.2,1943.6,5.14506414]
["bitfinex","ETHUSD",1770949301357,2.29456986,1944.4,1943.7,0.97369632]
["bitfinex","ETHUSD",1770949301680,1.10645222,1944.3,1943.7,0.97369632]
["bitfinex","ETHUSD",1770949301841,1.38430417,1944.5,1943.7,0.97369632]
["bitfinex","ETHUSD",1770949302047,1.10649244,1944.4,1943.7,0.97369632]
["bitfinex","ETHUSD",1770949302350,1.10649244,1944.3,1943.7,0.97369632]
["bitfinex","ETHUSD",1770949302541,3.10230417,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770949302741,1.10596432,1944.5,1943.9,0.97369632]
["bitfinex","ETHUSD",1770949302970,1.10596432,1944.4,1943.9,0.97369632]
["bitfinex","ETHUSD",1770949303199,1.38430417,1944.8,1944.0,0.97369632]
["bitfinex","ETHUSD",1770949303370,2.62826569,1945.0,1944.0,0.97369632]
["bitfinex","ETHUSD",1770949303564,0.91026569,1944.9,1944.0,0.97369632]
["bitfinex","ETHUSD",1770949305186,0.91026569,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1770949305383,2.76503995,1945.1,1944.2,0.97369632]
["bitfinex","ETHUSD",1770949305692,6.19758979,1945.6,1944.4,0.97369632]
["bitfinex","ETHUSD",1770949305693,0.002,1945.0,1944.4,0.97369632]
["bitfinex","ETHUSD",1770949307281,0.002,1945.0,1944.5,2.25937387]
["bitfinex","ETHUSD",1770949307587,2.76503995,1945.7,1944.6,0.97369632]
["bitfinex","ETHUSD",1770949307791,3.67530564,1946.0,1944.8,0.97369632]
["bitfinex","ETHUSD",1770949307991,2.76503995,1946.1,1945.0,0.97369632]
["bitfinex","ETHUSD",1770949308167,1.83726569,1946.2,1945.0,0.97369632]
["bitfinex","ETHUSD",1770949308368,0.927,1946.2,1945.0,0.97369632]
["bitfinex","ETHUSD",1770949308602,1.83726569,1946.2,1945.0,0.97369632]
["bitfinex","ETHUSD",1770949308802,0.91026569,1946.1,1945.1,1.762]
["bitfinex","ETHUSD",1770949309377,0.91026569,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1770949310486,0.91026569,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1770949310784,2.76503995,1946.2,1945.4,0.97369632]
["bitfinex","ETHUSD",1770949310971,2.19446201,1946.8,1945.6,0.97369632]
["bitfinex","ETHUSD",1770949311176,2.19446201,1946.8,1945.7,2.73369632]
["bitfinex","ETHUSD",1770949311392,0.91026569,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1770949311594,0.91026569,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1770949312972,1.718,1946.6,1945.8,2.2585149]
["bitfinex","ETHUSD",1770949314327,0.91026569,1946.9,1945.9,0.97369632]
["bitfinex","ETHUSD",1770949315182,1.09978242,1946.8,1945.9,0.97369632]
["bitfinex","ETHUSD",1770949315406,0.91026569,1946.9,1945.9,0.97369632]
["bitfinex","ETHUSD",1770949315774,0.91026569,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949316010,0.91026569,1946.9,1946.0,2.25838285]
["bitfinex","ETHUSD",1770949316722,1.714,1947.0,1946.1,0.97369632]
["bitfinex","ETHUSD",1770949317006,2.62426569,1947.0,1946.1,0.97369632]
["bitfinex","ETHUSD",1770949317194,0.91026569,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949317992,0.91026569,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949320322,0.91026569,1946.6,1945.8,5.13874614]
["bitfinex","ETHUSD",1770949321225,0.002,1946.8,1945.9,0.93397471]
["bitfinex","ETHUSD",1770949321693,0.96621444,1946.8,1945.9,0.93397471]
["bitfinex","ETHUSD",1770949322082,0.96621444,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949322288,2.25038281,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949322508,0.96621444,1946.8,1946.0,1.28468653]
["bitfinex","ETHUSD",1770949323984,0.002,1946.8,1946.1,0.93397471]
["bitfinex","ETHUSD",1770949324894,0.002,1946.8,1946.3,0.93397471]
["bitfinex","ETHUSD",1770949327028,0.002,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1770949328428,0.002,1946.8,1946.4,2.21839723]
["bitfinex","ETHUSD",1770949328627,0.002,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1770949328819,0.002,1946.8,1946.5,0.93397471]
["bitfinex","ETHUSD",1770949329204,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1770949330826,0.96421444,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770949331333,0.96621444,1947.5,1946.6,2.21826526]
["bitfinex","ETHUSD",1770949332127,0.002,1947.5,1946.7,2.68397471]
["bitfinex","ETHUSD",1770949332330,0.002,1946.8,1946.7,2.68397471]
["bitfinex","ETHUSD",1770949332531,0.002,1947.5,1946.7,2.68397471]
["bitfinex","ETHUSD",1770949332727,0.002,1947.5,1946.8,0.93397471]
["bitfinex","ETHUSD",1770949333407,0.002,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1770949335938,0.002,1947.5,1946.9,0.93397471]
["bitfinex","ETHUSD",1770949338129,0.002,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1770949339135,0.002,1947.5,1947.0,2.21800141]
["bitfinex","ETHUSD",1770949339834,0.002,1947.5,1947.1,2.68197471]
["bitfinex","ETHUSD",1770949340228,0.002,1947.5,1947.2,1.28389482]
["bitfinex","ETHUSD",1770949342122,0.002,1947.5,1947.1,5.13557929]
["bitfinex","ETHUSD",1770949342544,0.002,1947.9,1947.2,0.93397471]
["bitfinex","ETHUSD",1770949342727,0.002,1948.3,1947.2,0.93397471]
["bitfinex","ETHUSD",1770949342934,0.96621444,1948.3,1947.2,0.93397471]
["bitfinex","ETHUSD",1770949343351,0.002,1948.3,1947.4,0.93397471]
["bitfinex","ETHUSD",1770949343522,0.002,1948.3,1947.6,0.93397471]
["bitfinex","ETHUSD",1770949344150,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770949346349,0.96621444,1948.2,1947.2,5.13531556]
["bitfinex","ETHUSD",1770949346548,0.96621444,1948.2,1947.2,6.88731556]
["bitfinex","ETHUSD",1770949348559,0.96421444,1948.0,1947.2,6.88731556]
["bitfinex","ETHUSD",1770949349453,0.96421444,1948.0,1947.2,1.752]
["bitfinex","ETHUSD",1770949349750,0.96421444,1947.8,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949350956,0.97826858,1948.0,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949351127,1.10303484,1947.9,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949351326,0.97826858,1948.0,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949351529,2.0813856,1947.9,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949351748,0.97826858,1947.9,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949353231,2.06399899,1947.8,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949353562,0.95989686,1947.8,1947.2,3.03589482]
["bitfinex","ETHUSD",1770949354062,0.95989686,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770949354362,0.95989686,1947.8,1946.5,6.09226539]
["bitfinex","ETHUSD",1770949354530,1.28369704,1947.5,1946.6,3.04629055]
["bitfinex","ETHUSD",1770949354730,0.95989686,1947.4,1946.6,3.04629055]
["bitfinex","ETHUSD",1770949355675,1.10533698,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770949355857,0.95989686,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770949356249,0.95989686,1947.2,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949362670,2.24379793,1947.2,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949363078,0.95989686,1947.2,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949365978,2.24379721,1947.2,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949366906,0.95989686,1947.2,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949367485,0.95989686,1947.1,1946.5,3.0463133]
["bitfinex","ETHUSD",1770949369183,0.95989686,1947.3,1946.6,0.95587658]
["bitfinex","ETHUSD",1770949371378,0.95989686,1947.2,1946.6,1.28524193]
["bitfinex","ETHUSD",1770949372970,0.95989686,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770949373173,0.95989686,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770949373498,0.95989686,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770949374194,1.92,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770949374598,2.87989686,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770949376283,1.1059548,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949376598,2.87989686,1947.2,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949376796,1.10592149,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949376998,2.87989686,1947.2,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949377197,1.10592134,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949377406,2.87989686,1947.2,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949377606,1.1062111,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949377781,0.95989686,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949379695,4.16372605,1947.3,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949380006,2.06656493,1947.2,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949380211,1.10666807,1947.1,1946.6,1.28529055]
["bitfinex","ETHUSD",1770949380408,2.06084549,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1770949380610,0.95417742,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1770949380918,1.10696665,1947.2,1946.7,0.97105431]
["bitfinex","ETHUSD",1770949381215,4.15771507,1947.8,1946.7,0.97105431]
["bitfinex","ETHUSD",1770949381403,1.10749631,1947.7,1946.7,0.97105431]
["bitfinex","ETHUSD",1770949381602,1.10749631,1947.6,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949381802,1.10749631,1947.5,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949382004,3.91561418,1947.9,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949382206,1.1077242,1947.8,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949382386,1.1077242,1947.7,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949382718,1.1077242,1947.6,1946.7,0.97205431]
["bitfinex","ETHUSD",1770949382884,0.002,1947.9,1946.9,0.97105431]
["bitfinex","ETHUSD",1770949383205,1.1077582,1947.8,1946.9,0.97105431]
["bitfinex","ETHUSD",1770949383510,0.002,1947.9,1946.9,0.97105431]
["bitfinex","ETHUSD",1770949383714,1.10800617,1947.8,1946.9,0.97105431]
["bitfinex","ETHUSD",1770949383910,0.002,1947.9,1946.9,0.97105431]
["bitfinex","ETHUSD",1770949384117,0.002,1947.9,1947.1,0.97105431]
["bitfinex","ETHUSD",1770949384286,0.002,1947.9,1947.2,2.73905431]
["bitfinex","ETHUSD",1770949384489,0.002,1947.9,1947.3,0.97105431]
["bitfinex","ETHUSD",1770949384910,0.002,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949388391,0.002,1947.9,1947.4,2.25481727]
["bitfinex","ETHUSD",1770949391999,0.002,1947.9,1947.5,0.97105431]
["bitfinex","ETHUSD",1770949394026,0.002,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770949395327,0.002,1947.9,1947.6,4.02468544]
["bitfinex","ETHUSD",1770949395519,0.002,1947.9,1947.7,0.97105431]
["bitfinex","ETHUSD",1770949395825,0.002,1948.0,1947.7,0.97105431]
["bitfinex","ETHUSD",1770949396127,0.002,1948.0,1947.6,3.05363113]
["bitfinex","ETHUSD",1770949406809,0.002,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770949407332,0.002,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949407833,0.00063289,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949410134,0.002,1948.2,1947.7,0.97205431]
["bitfinex","ETHUSD",1770949411435,0.91420286,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949411610,0.91420286,1948.2,1947.8,1.783]
["bitfinex","ETHUSD",1770949413139,1.10735036,1948.1,1947.8,1.783]
["bitfinex","ETHUSD",1770949413446,0.002,1948.2,1947.8,1.783]
["bitfinex","ETHUSD",1770949413620,1.10747698,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949413824,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949414147,1.10769529,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949414351,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949414648,1.10770116,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949414833,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949415137,1.10734856,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949415309,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949415505,1.10734392,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949415710,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949415911,1.10730374,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949416142,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949416330,1.10731805,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949416532,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949416842,1.10734753,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949417022,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949417219,1.10738455,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949417424,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949417625,1.10741877,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949417826,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949418026,1.10742111,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949418226,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949418437,1.10579017,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949418638,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949418837,1.10579041,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949419048,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949419248,1.10582246,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949419456,0.92248562,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949419651,1.10583972,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770949419945,1.10783972,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770949421920,0.002,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770949423657,0.92248562,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770949423950,0.92048562,1948.0,1947.7,3.06955867]
["bitfinex","ETHUSD",1770949426055,0.92048562,1948.0,1947.7,1.786]
["bitfinex","ETHUSD",1770949428158,0.92048562,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770949428867,0.92048562,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1770949429968,0.92048562,1947.5,1946.9,1.784]
["bitfinex","ETHUSD",1770949430126,0.92048562,1947.3,1946.9,1.784]
["bitfinex","ETHUSD",1770949431156,0.92048562,1947.3,1946.9,1.28409019]
["bitfinex","ETHUSD",1770949431737,0.92048562,1947.5,1946.9,2.25283886]
["bitfinex","ETHUSD",1770949432133,0.92048562,1947.7,1946.9,2.25283886]
["bitfinex","ETHUSD",1770949432330,1.1030696,1947.6,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949432650,0.92048562,1947.7,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949432850,1.10317561,1947.6,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949433159,0.92048562,1947.7,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949433362,1.10267799,1947.6,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949433659,0.92048562,1947.7,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949433861,1.10265811,1947.6,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949434060,0.92048562,1947.7,1947.1,0.96874867]
["bitfinex","ETHUSD",1770949434263,2.55948562,1947.8,1947.2,2.25264349]
["bitfinex","ETHUSD",1770949435057,1.639,1947.8,1947.2,2.25264349]
["bitfinex","ETHUSD",1770949435457,0.92048562,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1770949436059,1.639,1947.8,1947.2,2.25264349]
["bitfinex","ETHUSD",1770949436356,1.639,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949436859,0.92248562,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949437083,0.002,1948.1,1947.5,0.96874867]
["bitfinex","ETHUSD",1770949437571,0.92248562,1948.1,1947.5,0.96874867]
["bitfinex","ETHUSD",1770949438560,0.92248562,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770949439935,0.92048562,1948.0,1947.5,1.2836529]
["bitfinex","ETHUSD",1770949440448,0.002,1948.1,1947.5,2.21786774]
["bitfinex","ETHUSD",1770949440650,0.91272294,1948.1,1947.5,2.21786774]
["bitfinex","ETHUSD",1770949442851,0.91072294,1948.0,1947.5,1.2836529]
["bitfinex","ETHUSD",1770949444154,0.91272294,1948.1,1947.5,2.21786774]
["bitfinex","ETHUSD",1770949445156,0.002,1948.0,1947.5,2.21786774]
["bitfinex","ETHUSD",1770949447541,0.002,1948.0,1947.6,0.93421484]
["bitfinex","ETHUSD",1770949449190,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770949449543,0.002,1948.0,1947.7,3.09756523]
["bitfinex","ETHUSD",1770949449768,0.002,1948.0,1947.7,4.03178007]
["bitfinex","ETHUSD",1770949450350,0.002,1948.0,1947.7,3.09756523]
["bitfinex","ETHUSD",1770949451371,0.002,1948.0,1947.7,4.03178007]
["bitfinex","ETHUSD",1770949451952,0.002,1948.0,1947.8,0.93421484]
["bitfinex","ETHUSD",1770949453171,0.002,1948.0,1947.7,3.09756523]
["bitfinex","ETHUSD",1770949455621,0.91272294,1948.0,1947.6,1.28360541]
["bitfinex","ETHUSD",1770949455899,0.91272294,1948.0,1947.7,1.824]
["bitfinex","ETHUSD",1770949456867,0.002,1947.9,1947.7,1.824]
["bitfinex","ETHUSD",1770949457198,0.002,1947.9,1947.6,1.28360541]
["bitfinex","ETHUSD",1770949457587,0.002,1947.9,1947.7,0.93421484]
["bitfinex","ETHUSD",1770949458574,0.002,1948.0,1947.8,2.76221484]
["bitfinex","ETHUSD",1770949459568,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770949461603,0.002,1948.8,1948.1,0.93421484]
["bitfinex","ETHUSD",1770949461803,0.002,1949.0,1948.1,0.93421484]
["bitfinex","ETHUSD",1770949461804,0.002,1949.0,1948.6,0.93421484]
["bitfinex","ETHUSD",1770949461984,0.002,1949.0,1948.7,1.833]
["bitfinex","ETHUSD",1770949462473,0.002,1949.0,1948.7,2.76721484]
["bitfinex","ETHUSD",1770949463807,0.002,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1770949465503,0.002,1949.0,1948.8,2.21705556]
["bitfinex","ETHUSD",1770949465801,2.56072294,1949.8,1949.1,2.21685811]
["bitfinex","ETHUSD",1770949465979,2.56072294,1949.8,1949.2,1.842]
["bitfinex","ETHUSD",1770949466593,0.91272294,1949.8,1949.2,1.842]
["bitfinex","ETHUSD",1770949466794,0.002,1949.8,1949.4,0.93421484]
["bitfinex","ETHUSD",1770949467102,0.002,1949.8,1949.5,1.843]
["bitfinex","ETHUSD",1770949468117,0.002,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770949469177,0.91072294,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770949469678,0.002,1949.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770949469873,0.91072294,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770949472106,0.98087844,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1770949472291,0.98087844,1950.0,1949.5,1.848]
["bitfinex","ETHUSD",1770949472806,0.98087844,1950.0,1949.3,1.28246819]
["bitfinex","ETHUSD",1770949472996,0.98087844,1950.0,1949.5,1.849]
["bitfinex","ETHUSD",1770949474113,0.98087844,1950.0,1949.4,1.847]
["bitfinex","ETHUSD",1770949474603,0.98087844,1950.0,1949.4,3.12943831]
["bitfinex","ETHUSD",1770949474604,1.28207603,1950.0,1949.4,3.12943831]
["bitfinex","ETHUSD",1770949474902,0.91988813,1949.9,1949.4,1.847]
["bitfinex","ETHUSD",1770949475103,0.91988813,1949.9,1949.3,1.846]
["bitfinex","ETHUSD",1770949477106,2.20207091,1949.8,1949.3,1.846]
["bitfinex","ETHUSD",1770949478182,0.91988813,1949.7,1949.3,1.846]
["bitfinex","ETHUSD",1770949478712,0.91988813,1949.7,1949.2,3.12553623]
["bitfinex","ETHUSD",1770949480197,1.28215124,1949.9,1949.2,3.12553623]
["bitfinex","ETHUSD",1770949480401,0.91988813,1949.8,1949.2,3.12553623]
["bitfinex","ETHUSD",1770949480908,0.91988813,1950.0,1949.2,4.03757441]
["bitfinex","ETHUSD",1770949481316,0.91988813,1950.0,1949.3,0.91203818]
["bitfinex","ETHUSD",1770949481613,0.91988813,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949481810,0.91988813,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770949482016,0.92188813,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949483622,2.20410941,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949485998,0.91988813,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949488015,0.91988813,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949489718,2.20412592,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770949489933,0.002,1949.8,1949.4,2.19448406]
["bitfinex","ETHUSD",1770949490615,0.002,1949.8,1949.5,0.91203818]
["bitfinex","ETHUSD",1770949491030,0.002,1949.8,1949.4,3.11944588]
["bitfinex","ETHUSD",1770949493204,0.002,1949.8,1949.4,4.03148406]
["bitfinex","ETHUSD",1770949493512,0.002,1949.8,1949.4,3.11944588]
["bitfinex","ETHUSD",1770949494425,0.92188813,1949.8,1949.3,3.12747968]
["bitfinex","ETHUSD",1770949494606,0.92188813,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770949494807,0.002,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770949496320,0.92188813,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770949496520,1.97759002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770949496724,0.91988813,1949.6,1949.3,0.003]
["bitfinex","ETHUSD",1770949497117,0.002,1949.7,1949.3,1.28550947]
["bitfinex","ETHUSD",1770949497726,0.002,1949.7,1949.3,0.003]
["bitfinex","ETHUSD",1770949498434,0.002,1949.7,1949.3,0.91503818]
["bitfinex","ETHUSD",1770949499335,0.002,1949.7,1949.3,0.003]
["bitfinex","ETHUSD",1770949500517,0.002,1949.7,1949.3,0.91976412]
["bitfinex","ETHUSD",1770949500842,0.002,1949.8,1949.4,0.91676412]
["bitfinex","ETHUSD",1770949501013,0.98193763,1950.2,1949.5,2.76476412]
["bitfinex","ETHUSD",1770949501213,1.05559289,1950.1,1949.5,2.76476412]
["bitfinex","ETHUSD",1770949501434,0.98193763,1950.2,1949.5,2.76476412]
["bitfinex","ETHUSD",1770949501628,1.05549416,1950.1,1949.6,0.91676412]
["bitfinex","ETHUSD",1770949501831,0.98193763,1950.2,1949.6,0.91676412]
["bitfinex","ETHUSD",1770949502006,1.05544764,1950.1,1949.6,0.91676412]
["bitfinex","ETHUSD",1770949502210,0.98193763,1950.2,1949.6,0.91676412]
["bitfinex","ETHUSD",1770949502520,1.05536109,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770949502721,0.98193763,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770949503034,1.0553645,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770949503225,0.98193763,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770949503634,1.28183897,1950.4,1949.7,2.19901267]
["bitfinex","ETHUSD",1770949503635,0.98193763,1950.4,1949.7,2.19901267]
["bitfinex","ETHUSD",1770949503817,3.56,1950.6,1949.8,0.91676412]
["bitfinex","ETHUSD",1770949503818,1.05517857,1950.3,1949.8,0.91676412]
["bitfinex","ETHUSD",1770949504016,0.98393763,1950.6,1949.9,2.76576412]
["bitfinex","ETHUSD",1770949504209,1.05530992,1950.5,1949.9,2.76576412]
["bitfinex","ETHUSD",1770949504414,0.98393763,1950.6,1949.9,2.76576412]
["bitfinex","ETHUSD",1770949504606,0.98193763,1950.4,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949504808,2.26559794,1950.6,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949505013,1.05681317,1950.5,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949505336,2.26559794,1950.6,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949505513,1.05632499,1950.5,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949505713,2.26559794,1950.6,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949505921,1.05631511,1950.5,1949.9,3.13107368]
["bitfinex","ETHUSD",1770949506127,0.98393763,1950.6,1949.9,4.0478378]
["bitfinex","ETHUSD",1770949506340,1.05592387,1950.5,1950.0,0.91676412]
["bitfinex","ETHUSD",1770949506541,0.002,1950.6,1950.1,2.19874965]
["bitfinex","ETHUSD",1770949507525,0.002,1950.4,1950.1,2.19874965]
["bitfinex","ETHUSD",1770949507725,0.002,1950.6,1950.1,2.19874965]
["bitfinex","ETHUSD",1770949508215,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770949508931,0.002,1950.5,1950.0,6.04470627]
["bitfinex","ETHUSD",1770949512038,0.002,1950.6,1950.1,0.91676412]
["bitfinex","ETHUSD",1770949514641,0.98393763,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770949514946,0.98393763,1950.6,1950.1,1.2819407]
["bitfinex","ETHUSD",1770949515546,0.002,1950.6,1950.1,1.2819407]
["bitfinex","ETHUSD",1770949515745,0.002,1950.6,1950.1,2.19870482]
["bitfinex","ETHUSD",1770949516520,5.12540609,1951.1,1950.0,5.12806514]
["bitfinex","ETHUSD",1770949516521,0.002,1951.3,1950.3,0.91676412]
["bitfinex","ETHUSD",1770949516821,0.002,1951.3,1950.5,0.91676412]
["bitfinex","ETHUSD",1770949518551,0.002,1951.3,1950.8,2.19828964]
["bitfinex","ETHUSD",1770949518752,0.002,1951.3,1950.9,1.856]
["bitfinex","ETHUSD",1770949518955,0.98193763,1951.7,1950.9,1.856]
["bitfinex","ETHUSD",1770949519161,0.98193763,1951.7,1950.9,2.77276412]
["bitfinex","ETHUSD",1770949519340,0.98193763,1951.5,1950.3,1.856]
["bitfinex","ETHUSD",1770949519654,0.98193763,1951.5,1950.4,0.91676412]
["bitfinex","ETHUSD",1770949520264,0.98393763,1951.2,1950.4,0.91676412]
["bitfinex","ETHUSD",1770949520759,0.98393763,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770949522960,1.28328528,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770949523136,0.98193763,1951.1,1950.3,3.13780039]
["bitfinex","ETHUSD",1770949523656,0.98193763,1951.1,1950.3,1.856]
["bitfinex","ETHUSD",1770949524570,0.98193763,1951.1,1950.1,3.13398553]
["bitfinex","ETHUSD",1770949525130,0.98193763,1951.1,1950.1,1.852]
["bitfinex","ETHUSD",1770949525131,0.98193763,1950.9,1950.1,1.852]
["bitfinex","ETHUSD",1770949525349,0.98193763,1950.9,1950.1,3.13397987]
["bitfinex","ETHUSD",1770949527050,1.28152552,1950.8,1950.1,3.13397719]
["bitfinex","ETHUSD",1770949527250,0.98193763,1950.7,1950.1,3.13397719]
["bitfinex","ETHUSD",1770949529170,2.26354268,1950.7,1950.1,3.13397719]
["bitfinex","ETHUSD",1770949529539,0.98193763,1950.6,1950.1,3.13397719]
["bitfinex","ETHUSD",1770949529739,0.98193763,1950.6,1950.1,1.852]
["bitfinex","ETHUSD",1770949530149,0.98193763,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770949530639,0.26841572,1948.0,1947.5,0.2682869]
["bitfinex","ETHUSD",1770949530899,0.99180584,1947.6,1946.7,19.51758788]
["bitfinex","ETHUSD",1770949531190,1.36672485,1947.0,1946.8,18.15795455]
["bitfinex","ETHUSD",1770949531493,1.36672485,1947.2,1946.8,3.41961699]
["bitfinex","ETHUSD",1770949531640,1.0934835,1947.1,1946.9,18.15795455]
["bitfinex","ETHUSD",1770949531843,1.09347169,1947.0,1946.4,1.28438883]
["bitfinex","ETHUSD",1770949532042,2.73367426,1946.6,1946.2,7.02613921]
["bitfinex","ETHUSD",1770949532274,2.90983896,1946.6,1946.3,1.28544027]
["bitfinex","ETHUSD",1770949532463,1.81617441,1946.7,1946.5,1.28535653]
["bitfinex","ETHUSD",1770949532767,4.58559201,1947.5,1946.6,1.889]
["bitfinex","ETHUSD",1770949532954,0.26841572,1948.0,1946.7,0.94972722]
["bitfinex","ETHUSD",1770949533160,5.41135722,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1770949533670,5.41135722,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1770949533845,5.41135722,1947.9,1946.9,1.03308591]
["bitfinex","ETHUSD",1770949534261,5.41135722,1947.8,1947.0,1.891]
["bitfinex","ETHUSD",1770949536568,1.28346146,1947.9,1947.0,1.891]
["bitfinex","ETHUSD",1770949536773,6.69481868,1947.9,1947.0,1.891]
["bitfinex","ETHUSD",1770949538975,7.70624352,1947.9,1947.0,1.891]
["bitfinex","ETHUSD",1770949539276,5.41135722,1947.8,1947.0,1.891]
["bitfinex","ETHUSD",1770949540273,5.41135722,1947.7,1947.0,4.20810814]
["bitfinex","ETHUSD",1770949540576,1.28343608,1947.9,1947.0,2.92408591]
["bitfinex","ETHUSD",1770949540976,1.28343608,1947.9,1947.0,4.20810617]
["bitfinex","ETHUSD",1770949541760,1.01142484,1948.0,1947.0,4.20810617]
["bitfinex","ETHUSD",1770949541962,5.41135722,1947.9,1947.1,1.03308591]
["bitfinex","ETHUSD",1770949542164,2.29460252,1948.3,1947.1,1.03308591]
["bitfinex","ETHUSD",1770949542165,5.41135722,1948.2,1947.1,1.03308591]
["bitfinex","ETHUSD",1770949542772,5.41135722,1948.2,1947.2,2.31698073]
["bitfinex","ETHUSD",1770949542966,6.69460699,1948.2,1947.2,2.31698073]
["bitfinex","ETHUSD",1770949543476,5.41135722,1948.1,1947.2,2.31698073]
["bitfinex","ETHUSD",1770949543885,5.41135722,1948.0,1947.3,1.03308591]
["bitfinex","ETHUSD",1770949544057,5.41135722,1948.2,1947.3,1.03308591]
["bitfinex","ETHUSD",1770949544256,5.41135722,1948.1,1947.3,1.03308591]
["bitfinex","ETHUSD",1770949544484,5.41135722,1948.0,1947.3,1.03308591]
["bitfinex","ETHUSD",1770949544687,5.41135722,1948.2,1947.3,1.03308591]
["bitfinex","ETHUSD",1770949544984,6.69459542,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949545157,5.41335722,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949545596,5.41135722,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949547473,5.41135722,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949548879,5.41135722,1947.9,1947.4,2.31684887]
["bitfinex","ETHUSD",1770949551869,5.41135722,1947.9,1947.4,4.20784887]
["bitfinex","ETHUSD",1770949553090,5.41135722,1947.8,1947.4,3.17476296]
["bitfinex","ETHUSD",1770949553390,5.41135722,1948.0,1947.4,3.17476296]
["bitfinex","ETHUSD",1770949553592,1.01142484,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949553781,5.41135722,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949553984,5.41135722,1948.0,1947.4,2.31684887]
["bitfinex","ETHUSD",1770949554296,5.41135722,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949555493,0.002,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949555694,6.49998772,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770949555875,5.41135722,1948.0,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949556279,1.09030581,1947.9,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949556472,5.41135722,1948.0,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949556674,1.09035974,1947.9,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949556872,5.41135722,1948.0,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949557073,1.09039939,1947.9,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949557295,1.09039939,1947.8,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949557484,5.41135722,1948.0,1947.3,6.16813777]
["bitfinex","ETHUSD",1770949557793,1.092223,1947.9,1947.4,1.03308591]
["bitfinex","ETHUSD",1770949558094,0.002,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1770949558404,2.70823419,1948.5,1947.7,1.03308591]
["bitfinex","ETHUSD",1770949558574,2.70823419,1948.5,1947.8,5.41135722]
["bitfinex","ETHUSD",1770949558775,3.71965903,1948.6,1947.8,6.44444313]
["bitfinex","ETHUSD",1770949559173,2.70823419,1948.5,1947.9,1.03308591]
["bitfinex","ETHUSD",1770949559496,4.61028881,1948.8,1947.9,1.03308591]
["bitfinex","ETHUSD",1770949559497,2.70823419,1948.6,1948.0,1.891]
["bitfinex","ETHUSD",1770949559673,2.70823419,1948.6,1948.0,7.30235722]
["bitfinex","ETHUSD",1770949559875,2.70823419,1948.7,1948.0,8.33544313]
["bitfinex","ETHUSD",1770949560096,2.70823419,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770949560281,2.70823419,1948.5,1948.0,11.97485491]
["bitfinex","ETHUSD",1770949560482,2.70823419,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1770949560988,2.70823419,1948.5,1948.2,5.41135722]
["bitfinex","ETHUSD",1770949561190,0.002,1948.8,1948.2,6.55638804]
["bitfinex","ETHUSD",1770949561974,0.002,1948.8,1948.2,1.14503082]
["bitfinex","ETHUSD",1770949562301,0.002,1948.8,1948.4,1.14503082]
["bitfinex","ETHUSD",1770949562505,0.002,1949.0,1948.5,5.41135722]
["bitfinex","ETHUSD",1770949562705,1.83796695,1949.0,1948.5,5.41135722]
["bitfinex","ETHUSD",1770949562915,1.83796695,1949.0,1948.5,6.55638804]
["bitfinex","ETHUSD",1770949563081,0.002,1949.0,1948.5,6.55638804]
["bitfinex","ETHUSD",1770949564412,0.002,1949.0,1948.6,2.42800321]
["bitfinex","ETHUSD",1770949566515,1.10034309,1949.0,1948.6,1.28296147]
["bitfinex","ETHUSD",1770949566909,0.002,1949.0,1948.6,1.28296147]
["bitfinex","ETHUSD",1770949567410,0.002,1949.0,1948.5,1.28299337]
["bitfinex","ETHUSD",1770949567628,1.10034309,1949.0,1948.5,5.41135722]
["bitfinex","ETHUSD",1770949568206,1.10034309,1949.0,1948.3,6.05754145]
["bitfinex","ETHUSD",1770949568207,1.09834309,1948.8,1948.3,0.925]
["bitfinex","ETHUSD",1770949568407,1.09834309,1948.8,1948.2,1.28323161]
["bitfinex","ETHUSD",1770949568607,1.09834309,1948.8,1948.2,6.69458883]
["bitfinex","ETHUSD",1770949568842,1.09834309,1948.8,1948.1,1.908]
["bitfinex","ETHUSD",1770949569046,1.09834309,1948.7,1948.1,1.908]
["bitfinex","ETHUSD",1770949569250,1.09834309,1948.7,1947.9,1.2834295]
["bitfinex","ETHUSD",1770949569414,1.09834309,1948.7,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949569638,1.09834309,1948.6,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949570209,2.19695804,1948.5,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949570407,1.09861495,1948.4,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949570632,1.09861495,1948.3,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949570910,1.28302615,1948.6,1948.0,5.41135722]
["bitfinex","ETHUSD",1770949570911,2.38125238,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770949571208,1.0985762,1948.6,1948.0,1.2833625]
["bitfinex","ETHUSD",1770949571404,1.0985762,1948.5,1948.1,5.41135722]
["bitfinex","ETHUSD",1770949571617,0.002,1948.9,1948.1,5.41135722]
["bitfinex","ETHUSD",1770949571935,0.002,1948.9,1948.2,1.917]
["bitfinex","ETHUSD",1770949571936,1.09899917,1948.8,1948.2,1.917]
["bitfinex","ETHUSD",1770949572163,1.09899917,1948.7,1948.2,1.917]
["bitfinex","ETHUSD",1770949572318,0.002,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1770949572640,1.09928772,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770949572852,1.09928772,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1770949573021,1.83596695,1949.5,1948.5,1.14503082]
["bitfinex","ETHUSD",1770949573334,2.38059468,1949.7,1948.7,1.14503082]
["bitfinex","ETHUSD",1770949573550,1.09834309,1949.6,1948.6,1.916]
["bitfinex","ETHUSD",1770949574354,1.09834309,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770949577939,2.38080678,1949.4,1948.9,5.40935722]
["bitfinex","ETHUSD",1770949578129,1.09834309,1949.3,1948.4,1.28307824]
["bitfinex","ETHUSD",1770949578329,1.09834309,1949.2,1948.6,5.40935722]
["bitfinex","ETHUSD",1770949578540,1.09834309,1949.0,1948.6,5.40935722]
["bitfinex","ETHUSD",1770949579035,1.09834309,1949.0,1948.4,1.28310158]
["bitfinex","ETHUSD",1770949580526,1.28264327,1949.1,1948.4,1.28310158]
["bitfinex","ETHUSD",1770949580727,1.66,1949.1,1948.5,6.69236018]
["bitfinex","ETHUSD",1770949581058,4.04092055,1949.2,1948.5,6.69236018]
["bitfinex","ETHUSD",1770949582184,1.10034309,1949.8,1948.7,1.14503082]
["bitfinex","ETHUSD",1770949582361,0.002,1949.8,1948.9,1.14503082]
["bitfinex","ETHUSD",1770949582665,0.002,1949.8,1949.1,1.14503082]
["bitfinex","ETHUSD",1770949582958,0.002,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770949583158,1.10034309,1949.8,1949.1,1.28259448]
["bitfinex","ETHUSD",1770949583350,0.002,1949.1,1949.0,3.20766004]
["bitfinex","ETHUSD",1770949583747,0.002,1949.2,1948.7,1.28287415]
["bitfinex","ETHUSD",1770949583936,0.002,1949.2,1948.8,1.14503082]
["bitfinex","ETHUSD",1770949584338,0.002,1949.2,1948.7,6.69023137]
["bitfinex","ETHUSD",1770949585348,0.002,1949.2,1948.7,1.28287415]
["bitfinex","ETHUSD",1770949585658,0.002,1949.2,1948.7,6.69025362]
["bitfinex","ETHUSD",1770949591966,0.002,1949.2,1948.7,1.2828964]
["bitfinex","ETHUSD",1770949592341,0.002,1949.2,1948.8,5.40735722]
["bitfinex","ETHUSD",1770949593952,0.002,1949.2,1948.8,6.69019407]
["bitfinex","ETHUSD",1770949594353,0.002,1949.2,1948.9,1.934]
["bitfinex","ETHUSD",1770949595470,0.002,1949.2,1949.0,5.40735722]
["bitfinex","ETHUSD",1770949595673,2.5753709,1949.8,1948.9,3.06530837]
["bitfinex","ETHUSD",1770949595847,1.103095,1949.7,1949.0,5.40535722]
["bitfinex","ETHUSD",1770949596046,0.002,1949.1,1949.0,6.6880663]
["bitfinex","ETHUSD",1770949596367,0.002,1949.8,1949.1,1.13130837]
["bitfinex","ETHUSD",1770949596569,0.002,1949.8,1949.2,3.06930837]
["bitfinex","ETHUSD",1770949596951,0.002,1949.8,1949.3,5.40535722]
["bitfinex","ETHUSD",1770949598062,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770949598562,0.002,1949.8,1949.5,5.40535722]
["bitfinex","ETHUSD",1770949600166,0.002,1949.8,1949.5,6.68770623]
["bitfinex","ETHUSD",1770949600560,0.002,1949.8,1949.5,8.62570623]
["bitfinex","ETHUSD",1770949601185,0.002,1949.8,1949.6,5.40535722]
["bitfinex","ETHUSD",1770949601354,0.002,1950.0,1949.6,5.40535722]
["bitfinex","ETHUSD",1770949602288,0.002,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770949602668,0.002,1950.0,1949.8,5.40535722]
["bitfinex","ETHUSD",1770949605193,0.002,1950.0,1949.8,6.68751163]
["bitfinex","ETHUSD",1770949607363,0.002,1950.0,1949.9,5.40535722]
["bitfinex","ETHUSD",1770949611298,0.002,1950.0,1949.9,6.68747425]
["bitfinex","ETHUSD",1770949611501,0.002,1950.0,1949.9,5.40535722]
["bitfinex","ETHUSD",1770949612178,1.37939787,1950.7,1949.9,2.4134254]
["bitfinex","ETHUSD",1770949612389,1.10244414,1950.6,1950.0,5.40535722]
["bitfinex","ETHUSD",1770949612591,1.19397303,1950.7,1950.1,1.947]
["bitfinex","ETHUSD",1770949613098,1.19397303,1950.5,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949614210,1.19397303,1950.5,1950.1,6.68729782]
["bitfinex","ETHUSD",1770949614707,1.19397303,1950.5,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949615399,1.19397303,1950.5,1950.0,1.28201348]
["bitfinex","ETHUSD",1770949615600,1.19397303,1950.5,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949615601,1.19397303,1950.4,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949615767,1.19397303,1950.6,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949615970,1.10248054,1950.5,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949616202,1.19397303,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949616402,1.10227961,1950.5,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949616602,1.19397303,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949616780,1.10225897,1950.5,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949616977,1.19397303,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949617182,1.19597303,1950.8,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949617399,1.1022969,1950.7,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949617576,1.1022969,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949617782,1.19597303,1950.8,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949617997,1.10227196,1950.7,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949618206,1.10227196,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949618407,1.19597303,1950.8,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949618575,1.10233899,1950.7,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949618774,1.10233899,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949619100,1.19597303,1950.8,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949619299,1.19397303,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949619502,1.38139787,1950.8,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949619800,1.1024015,1950.7,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949619974,1.1024015,1950.6,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949620178,1.19397303,1950.5,1950.1,6.68729237]
["bitfinex","ETHUSD",1770949620569,1.19397303,1950.5,1950.1,5.40535722]
["bitfinex","ETHUSD",1770949620769,1.19397303,1950.5,1950.1,2.90362155]
["bitfinex","ETHUSD",1770949620975,1.11664079,1950.3,1950.1,1.92840482]
["bitfinex","ETHUSD",1770949621774,0.002,1950.6,1950.2,1.92840482]
["bitfinex","ETHUSD",1770949621974,1.11664079,1950.4,1950.2,0.514416]
["bitfinex","ETHUSD",1770949622170,0.002,1950.6,1950.2,0.514416]
["bitfinex","ETHUSD",1770949622386,0.002,1950.6,1950.2,1.79633335]
["bitfinex","ETHUSD",1770949622999,0.002,1950.6,1950.2,0.514416]
["bitfinex","ETHUSD",1770949623298,1.10456743,1950.5,1950.2,1.79633403]
["bitfinex","ETHUSD",1770949623482,0.002,1950.6,1950.2,1.79633403]
["bitfinex","ETHUSD",1770949623681,2.2211861,1950.5,1950.2,0.514416]
["bitfinex","ETHUSD",1770949623999,1.11664079,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770949625107,1.11664079,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770949625403,2.22174904,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770949625703,1.10510825,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770949627504,1.10510825,1950.1,1949.4,1.06835071]
["bitfinex","ETHUSD",1770949627697,1.10510825,1950.0,1949.4,1.06835071]
["bitfinex","ETHUSD",1770949627893,1.37939787,1950.2,1949.4,1.06835071]
["bitfinex","ETHUSD",1770949628202,1.10593056,1950.1,1949.4,1.06835071]
["bitfinex","ETHUSD",1770949628406,1.10593056,1950.0,1949.4,1.06835071]
["bitfinex","ETHUSD",1770949628598,1.37939787,1950.2,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949628792,1.10614122,1950.1,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949628998,1.10614122,1950.0,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949629198,1.37939787,1950.2,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949629510,1.10638844,1950.1,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949629693,1.10638844,1950.0,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949630011,1.37939787,1950.3,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949630181,1.10640481,1950.2,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949630382,1.10640481,1950.1,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949630710,1.10640481,1950.0,1949.5,2.3507308]
["bitfinex","ETHUSD",1770949630914,1.37939787,1950.2,1949.6,1.06835071]
["bitfinex","ETHUSD",1770949631093,1.37939787,1950.3,1949.6,1.06835071]
["bitfinex","ETHUSD",1770949631294,1.37939787,1950.4,1949.7,3.00935071]
["bitfinex","ETHUSD",1770949631807,1.37939787,1950.4,1949.8,1.06835071]
["bitfinex","ETHUSD",1770949632008,1.37939787,1950.5,1949.8,1.06835071]
["bitfinex","ETHUSD",1770949632308,1.38139787,1950.6,1949.8,1.06835071]
["bitfinex","ETHUSD",1770949632512,0.002,1950.6,1949.8,1.06835071]
["bitfinex","ETHUSD",1770949633006,0.002,1950.6,1950.0,1.06835071]
["bitfinex","ETHUSD",1770949633609,0.002,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949633812,1.11864079,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949634193,2.49803866,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949634596,1.11864079,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949634798,0.002,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770949634993,0.002,1950.6,1949.9,1.06835071]
["bitfinex","ETHUSD",1770949635302,0.002,1950.3,1949.9,1.06835071]
["bitfinex","ETHUSD",1770949637212,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770949639201,0.002,1950.3,1949.9,1.06835071]
["bitfinex","ETHUSD",1770949640632,0.002,1950.3,1949.8,5.12869127]
["bitfinex","ETHUSD",1770949641231,0.002,1950.3,1949.8,6.19704198]
["bitfinex","ETHUSD",1770949642217,0.002,1950.3,1949.9,1.06835071]
["bitfinex","ETHUSD",1770949642734,0.002,1950.3,1949.8,5.12869127]
["bitfinex","ETHUSD",1770949643297,0.002,1950.3,1949.8,6.19704198]
["bitfinex","ETHUSD",1770949643997,0.002,1950.3,1949.8,5.12869127]
["bitfinex","ETHUSD",1770949647498,0.002,1950.3,1949.8,6.19704198]
["bitfinex","ETHUSD",1770949647898,0.002,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770949648202,0.002,1950.2,1950.0,1.06835071]
["bitfinex","ETHUSD",1770949648398,0.002,1950.6,1950.1,3.00335071]
["bitfinex","ETHUSD",1770949651734,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770949651947,0.002,1950.6,1950.1,3.2169339]
["bitfinex","ETHUSD",1770949653212,1.09397999,1950.6,1950.0,1.28199579]
["bitfinex","ETHUSD",1770949653416,2.22687306,1950.5,1950.0,1.28199579]
["bitfinex","ETHUSD",1770949653673,1.12120188,1950.5,1950.0,1.28199579]
["bitfinex","ETHUSD",1770949654145,1.12120188,1950.5,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949655456,1.10531045,1950.4,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949655615,1.12120188,1950.5,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949655816,1.10526802,1950.4,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949656023,1.12120188,1950.5,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949656212,1.10539067,1950.4,1949.9,5.12932088]
["bitfinex","ETHUSD",1770949656417,0.002,1950.6,1950.0,1.10698583]
["bitfinex","ETHUSD",1770949656645,0.002,1950.6,1950.0,7.93616207]
["bitfinex","ETHUSD",1770949657052,0.002,1950.6,1950.0,1.10698583]
["bitfinex","ETHUSD",1770949658350,0.002,1950.6,1950.1,2.38897136]
["bitfinex","ETHUSD",1770949658554,0.002,1950.8,1950.3,1.10698583]
["bitfinex","ETHUSD",1770949658719,0.002,1951.1,1950.3,1.10698583]
["bitfinex","ETHUSD",1770949659817,2.40456538,1951.1,1950.3,1.10698583]
["bitfinex","ETHUSD",1770949660045,1.12120188,1950.9,1950.2,2.854]
["bitfinex","ETHUSD",1770949660244,1.12120188,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770949660618,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1770949660818,1.12120188,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770949661018,0.002,1950.5,1950.2,4.13589489]
["bitfinex","ETHUSD",1770949661421,0.002,1950.5,1950.2,0.924]
["bitfinex","ETHUSD",1770949661818,0.002,1950.5,1950.0,3.21201817]
["bitfinex","ETHUSD",1770949662042,2.22617118,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949662219,1.12120188,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949662418,2.40300892,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949663057,1.12120188,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949664429,1.28377142,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949664767,1.10463653,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949664959,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949665156,1.10463611,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949665370,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949665578,1.10468011,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949665862,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949666029,1.10469413,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949666235,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949666437,1.10463119,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949666637,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949666837,1.10471364,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949667144,1.12320188,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949667463,1.1047345,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949667765,2.40492981,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949667935,1.10480337,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949668130,1.12120188,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949668667,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949668836,1.10480451,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949669037,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949669235,1.10499226,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949669438,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949669666,1.10511985,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949669833,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949670033,1.10525929,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949670234,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949670462,1.10523919,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949670761,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949670964,1.10519788,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949671134,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949671327,1.10517491,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949671546,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949671755,1.10517081,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949671958,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949672152,1.10517047,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949672334,0.002,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770949672534,1.10714981,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949672736,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770949674965,0.002,1950.4,1950.0,1.10798583]
["bitfinex","ETHUSD",1770949676779,1.37939787,1951.0,1950.1,1.10698583]
["bitfinex","ETHUSD",1770949677073,1.10564841,1950.9,1950.4,2.38877418]
["bitfinex","ETHUSD",1770949677377,0.002,1951.1,1950.4,2.38877418]
["bitfinex","ETHUSD",1770949677690,1.1054981,1951.0,1950.5,1.10698583]
["bitfinex","ETHUSD",1770949677838,0.002,1951.1,1950.5,1.10698583]
["bitfinex","ETHUSD",1770949679292,0.002,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1770949680655,0.002,1951.1,1950.6,2.32486172]
["bitfinex","ETHUSD",1770949680873,0.002,1951.1,1950.7,1.0432048]
["bitfinex","ETHUSD",1770949681365,0.002,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1770949681973,0.002,1951.1,1950.7,3.19853802]
["bitfinex","ETHUSD",1770949683848,0.99645845,1951.1,1950.7,3.19853802]
["bitfinex","ETHUSD",1770949684047,0.002,1951.1,1950.7,3.19853802]
["bitfinex","ETHUSD",1770949684469,0.002,1951.0,1950.7,3.19853802]
["bitfinex","ETHUSD",1770949686580,0.002,1951.0,1950.7,3.19858311]
["bitfinex","ETHUSD",1770949687471,0.002,1951.0,1950.7,3.19858817]
["bitfinex","ETHUSD",1770949690983,0.002,1951.0,1950.7,1.917]
["bitfinex","ETHUSD",1770949690984,0.99645845,1951.0,1950.7,1.917]
["bitfinex","ETHUSD",1770949691379,0.99645845,1951.0,1950.7,3.1985807]
["bitfinex","ETHUSD",1770949691688,0.99645845,1951.0,1950.7,1.917]
["bitfinex","ETHUSD",1770949691987,0.99645845,1951.0,1950.7,3.19858818]
["bitfinex","ETHUSD",1770949692172,0.99645845,1951.0,1950.7,1.917]
["bitfinex","ETHUSD",1770949692590,0.002,1951.0,1950.7,3.19858915]
["bitfinex","ETHUSD",1770949693991,0.002,1951.0,1950.7,1.917]
["bitfinex","ETHUSD",1770949694191,0.002,1951.0,1950.7,3.1985824]
["bitfinex","ETHUSD",1770949697388,0.002,1950.9,1950.7,3.1985824]
["bitfinex","ETHUSD",1770949703391,0.002,1950.9,1950.7,3.19859025]
["bitfinex","ETHUSD",1770949706397,0.002,1950.9,1950.7,4.24179505]
["bitfinex","ETHUSD",1770949708270,0.002,1950.9,1950.8,1.0432048]
["bitfinex","ETHUSD",1770949709673,0.002,1951.1,1950.7,3.19859025]
["bitfinex","ETHUSD",1770949710510,0.92752273,1951.1,1950.7,3.19859025]
["bitfinex","ETHUSD",1770949710795,1.10839095,1951.0,1950.7,3.19859025]
["bitfinex","ETHUSD",1770949711003,0.002,1950.8,1950.7,3.19859025]
["bitfinex","ETHUSD",1770949712582,0.002,1950.8,1950.7,1.917]
["bitfinex","ETHUSD",1770949713104,0.92752273,1951.1,1950.7,3.19858916]
["bitfinex","ETHUSD",1770949713287,1.10849901,1951.0,1950.7,3.19858916]
["bitfinex","ETHUSD",1770949713608,0.92752273,1951.1,1950.7,3.19858916]
["bitfinex","ETHUSD",1770949713806,1.10853852,1951.0,1950.7,3.19858916]
["bitfinex","ETHUSD",1770949713982,0.9964577,1950.9,1950.7,1.917]
["bitfinex","ETHUSD",1770949714904,0.9964577,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770949715088,0.9964577,1950.9,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949715485,0.002,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949715686,1.10852591,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949715889,0.9984577,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949716096,1.10848196,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949716281,0.9984577,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949716481,1.10854465,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949716692,0.9984577,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949716892,1.10855399,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949717092,1.10855399,1950.9,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949717293,0.9984577,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949717493,1.10855772,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949717793,1.10855772,1950.9,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949717980,0.9984577,1951.1,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949718177,2.10498401,1951.0,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949718393,1.10852631,1950.9,1950.6,1.28264942]
["bitfinex","ETHUSD",1770949718595,0.9964577,1951.0,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949718795,1.10855193,1950.9,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949719102,0.9964577,1951.0,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949719282,1.10855169,1950.9,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949719484,0.9964577,1951.0,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949719684,1.1083044,1950.9,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949719895,0.9964577,1951.0,1950.6,9.00264942]
["bitfinex","ETHUSD",1770949720209,1.10830428,1950.9,1950.6,9.00264886]
["bitfinex","ETHUSD",1770949720414,0.002,1951.1,1950.6,9.00264886]
["bitfinex","ETHUSD",1770949720617,1.10832384,1951.0,1950.6,9.00264886]
["bitfinex","ETHUSD",1770949720910,0.002,1951.1,1950.6,9.00264886]
["bitfinex","ETHUSD",1770949720911,0.002,1951.1,1950.7,0.99303655]
["bitfinex","ETHUSD",1770949721114,0.002,1951.1,1950.8,1.965]
["bitfinex","ETHUSD",1770949721917,0.002,1951.1,1950.8,2.95803655]
["bitfinex","ETHUSD",1770949722117,0.002,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770949722415,0.002,1951.1,1950.9,9.00145983]
["bitfinex","ETHUSD",1770949724420,0.002,1951.0,1950.9,9.00145983]
["bitfinex","ETHUSD",1770949725934,0.002,1951.0,1950.9,7.72]
["bitfinex","ETHUSD",1770949729513,0.002,1951.0,1950.9,9.00145983]
["bitfinex","ETHUSD",1770949729716,0.002,1951.0,1950.9,7.72]
["bitfinex","ETHUSD",1770949730826,0.002,1951.0,1950.9,9.00145983]
["bitfinex","ETHUSD",1770949731619,0.002,1951.0,1950.9,7.72]
["bitfinex","ETHUSD",1770949733226,0.002,1951.0,1950.9,9.00145983]
["bitfinex","ETHUSD",1770949733412,0.002,1951.0,1950.9,7.72]
["bitfinex","ETHUSD",1770949734855,0.9984577,1951.0,1950.9,7.61610951]
["bitfinex","ETHUSD",1770949735016,0.9964577,1950.9,1950.7,1.992]
["bitfinex","ETHUSD",1770949735711,0.002,1951.0,1950.7,3.27357469]
["bitfinex","ETHUSD",1770949736321,0.002,1951.0,1950.7,1.992]
["bitfinex","ETHUSD",1770949736704,0.002,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770949737211,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770949737422,1.10987136,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770949737609,1.10989116,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770949737821,0.9964577,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770949738127,1.10789116,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770949738336,2.10434886,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770949741037,1.10789116,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1770949741538,1.01243238,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770949741726,1.01243238,1950.5,1950.3,1.992]
["bitfinex","ETHUSD",1770949743023,1.01243238,1950.5,1950.3,0.88395635]
["bitfinex","ETHUSD",1770949743219,2.29417169,1950.5,1950.3,0.88395635]
["bitfinex","ETHUSD",1770949743633,1.01243238,1950.5,1950.3,0.88395635]
["bitfinex","ETHUSD",1770949743840,1.01243238,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770949744427,1.01243238,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770949749038,1.01243238,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770949749421,1.01243238,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1770949749850,1.01243238,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770949750045,1.01443238,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770949751744,2.29629339,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1770949752046,1.01243238,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770949752417,1.01243238,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770949752619,1.01243238,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949752943,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949754750,2.29456232,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949755050,8.10728849,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949755348,9.11972087,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949756224,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949756721,2.29456119,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949757847,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949758026,2.2945559,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949758847,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949759158,2.62043238,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770949759736,1.01243238,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770949759931,2.29442289,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770949760138,1.01243238,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949760658,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949760951,8.10731456,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770949761122,1.01243238,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770949761329,1.01243238,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949761529,7.83763157,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949762654,7.83763157,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770949762849,7.83763157,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949763859,9.11981467,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949764060,7.83763157,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949764649,6.82519919,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949764829,1.621,1950.0,1949.5,1.04609958]
["bitfinex","ETHUSD",1770949765160,1.01243238,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770949765660,1.01243238,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949768364,1.10477514,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949768545,1.01243238,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949768746,1.1047825,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949768947,1.01243238,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949769147,1.10478357,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949769348,1.01243238,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949769549,1.10517904,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949769849,1.01243238,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949770047,1.10529899,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949770253,2.29448387,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949770550,1.10533436,1949.9,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949770747,3.69031759,1950.1,1949.5,2.22502132]
["bitfinex","ETHUSD",1770949770938,1.10533675,1950.0,1949.6,0.94164147]
["bitfinex","ETHUSD",1770949771144,1.10533675,1949.9,1949.6,0.94164147]
["bitfinex","ETHUSD",1770949771353,3.69031759,1950.1,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949771555,1.10588277,1950.0,1949.5,1.28337985]
["bitfinex","ETHUSD",1770949771865,1.10588277,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949772077,3.69031759,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770949772257,1.10622515,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770949772442,1.10622515,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949772647,1.10622515,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949772968,9.23348371,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770949773149,2.137606,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949773467,2.12313854,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949773641,1.01697979,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949774041,2.29914848,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949774241,1.10650725,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949774461,1.10650725,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949774662,2.29914848,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949774860,1.10680143,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770949775069,2.30114848,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770949775252,1.10695174,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770949775454,1.10695174,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770949780245,1.10695174,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949780445,1.10695174,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770949782777,1.10695174,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949782958,1.37683727,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949783160,1.10881715,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949783380,1.10881715,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949783581,1.37683727,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949783754,1.1088414,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949783945,1.1088414,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949784150,1.37683727,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949784378,1.10886988,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949784582,1.10886988,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949784756,1.37683727,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949785080,1.10899216,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949785378,1.10899216,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949785556,1.37683727,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949785862,1.10894659,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949786062,1.10894659,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949786281,1.38618324,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949786481,1.10859412,1949.7,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949786683,1.10859412,1949.6,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949786885,1.38618324,1949.8,1949.4,2.28416592]
["bitfinex","ETHUSD",1770949787058,1.10857388,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949787258,1.11057388,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770949790083,0.002,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770949790855,0.002,1949.6,1949.5,1.28338009]
["bitfinex","ETHUSD",1770949791061,0.002,1949.6,1949.5,2.29101789]
["bitfinex","ETHUSD",1770949791661,0.002,1949.9,1949.5,2.29101789]
["bitfinex","ETHUSD",1770949791862,1.1089768,1949.8,1949.5,2.29101789]
["bitfinex","ETHUSD",1770949792089,0.002,1949.9,1949.5,2.29101789]
["bitfinex","ETHUSD",1770949792277,1.10892703,1949.8,1949.5,2.29101789]
["bitfinex","ETHUSD",1770949792570,2.30110875,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949792766,1.10892751,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949792981,1.10892751,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949793289,3.68729199,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949793481,1.10899769,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949793682,1.10899769,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949793986,1.38818324,1949.9,1949.5,1.0086378]
["bitfinex","ETHUSD",1770949794188,1.10892664,1949.8,1949.5,1.0086378]
["bitfinex","ETHUSD",1770949794389,1.10895771,1949.7,1949.5,1.0086378]
["bitfinex","ETHUSD",1770949794684,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949794898,1.1089284,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949795085,1.1089284,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949795388,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949795590,1.10894925,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949795786,1.10894925,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949795992,0.002,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949796191,1.10894925,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949796401,1.10894925,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949796569,3.68728125,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949796570,2.30109801,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770949796890,1.10896863,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770949797068,1.10896863,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770949797266,1.01697979,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770949797467,1.01697979,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770949797778,8.96061231,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770949797976,1.38618324,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770949797977,7.85176571,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770949798181,8.96061231,1949.0,1948.7,1.984]
["bitfinex","ETHUSD",1770949798386,1.1088466,1948.9,1948.7,1.984]
["bitfinex","ETHUSD",1770949798573,1.01697979,1948.9,1948.6,0.925]
["bitfinex","ETHUSD",1770949799683,2.29976875,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770949799991,1.01697979,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770949800162,8.11754646,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770949800163,8.11755116,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770949800368,2.22970363,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949800568,9.06448955,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949800769,9.16809387,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949801088,7.78191063,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949801277,9.06449187,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949801474,0.94712471,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770949801699,0.94712471,1948.9,1948.6,0.82121837]
["bitfinex","ETHUSD",1770949802495,3.30618324,1949.2,1948.6,3.08752833]
["bitfinex","ETHUSD",1770949802700,1.92,1949.2,1948.7,0.98336052]
["bitfinex","ETHUSD",1770949802887,1.38618324,1949.5,1948.7,0.98336052]
["bitfinex","ETHUSD",1770949803081,4.33756696,1949.5,1948.7,0.98336052]
["bitfinex","ETHUSD",1770949803293,7.78191063,1949.2,1948.5,2.26733646]
["bitfinex","ETHUSD",1770949803599,9.16809387,1949.4,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949803795,7.78191063,1949.4,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949803996,2.66856696,1949.5,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949804305,1.28238372,1949.5,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949804978,2.22950843,1949.5,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949805497,2.22950843,1949.5,1948.8,0.98336052]
["bitfinex","ETHUSD",1770949805997,0.94712471,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949806166,0.94712471,1949.3,1948.7,2.26626707]
["bitfinex","ETHUSD",1770949807299,0.94712471,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770949807501,0.94712471,1949.0,1948.5,3.2630349]
["bitfinex","ETHUSD",1770949807797,9.06453224,1949.2,1948.5,4.24639542]
["bitfinex","ETHUSD",1770949808102,10.45056102,1949.4,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949808327,10.73437778,1949.4,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949808486,0.94712471,1949.3,1948.6,0.98336052]
["bitfinex","ETHUSD",1770949808693,0.94712471,1949.3,1948.5,3.2630349]
["bitfinex","ETHUSD",1770949808891,0.94712471,1949.0,1948.5,1.98]
["bitfinex","ETHUSD",1770949809685,6.83478592,1949.1,1948.5,4.24639705]
["bitfinex","ETHUSD",1770949810005,0.94712471,1949.0,1948.5,1.98]
["bitfinex","ETHUSD",1770949810508,0.94712471,1948.8,1948.5,1.98]
["bitfinex","ETHUSD",1770949810706,0.94712471,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770949811685,2.23001976,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770949811885,2.23001976,1948.8,1948.2,0.926]
["bitfinex","ETHUSD",1770949812081,2.23001976,1948.8,1948.2,2.20922373]
["bitfinex","ETHUSD",1770949812682,2.23001976,1948.8,1948.2,0.926]
["bitfinex","ETHUSD",1770949812890,0.94712471,1948.7,1948.2,0.926]
["bitfinex","ETHUSD",1770949813204,8.22296916,1949.2,1948.3,0.98336052]
["bitfinex","ETHUSD",1770949813405,0.002,1949.2,1948.3,0.98336052]
["bitfinex","ETHUSD",1770949813777,0.002,1949.2,1948.5,0.98336052]
["bitfinex","ETHUSD",1770949814090,0.002,1949.2,1948.6,2.96036052]
["bitfinex","ETHUSD",1770949814781,0.002,1949.2,1948.7,0.98336052]
["bitfinex","ETHUSD",1770949815406,0.002,1949.7,1949.1,6.83478592]
["bitfinex","ETHUSD",1770949815705,0.002,1950.1,1949.3,0.98336052]
["bitfinex","ETHUSD",1770949815883,6.83678592,1950.1,1949.4,2.2658064]
["bitfinex","ETHUSD",1770949816203,0.002,1950.1,1949.4,2.2658064]
["bitfinex","ETHUSD",1770949816699,6.83478592,1949.9,1949.2,2.901]
["bitfinex","ETHUSD",1770949816900,0.94712471,1949.9,1949.2,4.18357413]
["bitfinex","ETHUSD",1770949817080,0.94912471,1950.1,1949.2,5.16693465]
["bitfinex","ETHUSD",1770949817275,0.94712471,1949.9,1949.2,2.901]
["bitfinex","ETHUSD",1770949817474,2.04990527,1949.8,1949.2,2.901]
["bitfinex","ETHUSD",1770949817679,0.94712471,1949.8,1949.2,4.18357681]
["bitfinex","ETHUSD",1770949817901,2.22934494,1949.8,1949.2,4.18357374]
["bitfinex","ETHUSD",1770949818289,2.22934494,1949.8,1949.2,2.901]
["bitfinex","ETHUSD",1770949821002,0.94712471,1949.7,1949.2,2.901]
["bitfinex","ETHUSD",1770949821379,0.94712471,1949.7,1948.8,0.98336052]
["bitfinex","ETHUSD",1770949821380,0.94712471,1949.7,1948.9,1.28276872]
["bitfinex","ETHUSD",1770949821581,2.05042725,1949.6,1948.9,1.28276872]
["bitfinex","ETHUSD",1770949821884,0.94712471,1949.6,1948.9,1.28276872]
["bitfinex","ETHUSD",1770949822307,0.94712471,1949.8,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949822599,1.10354563,1949.7,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949822912,1.28218535,1949.8,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949823114,1.10355081,1949.7,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949823320,1.28218535,1949.8,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949823487,2.22922266,1950.0,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949823808,1.10366033,1949.9,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949823994,2.23113563,1950.1,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949824174,1.103637,1950.0,1949.0,0.98336052]
["bitfinex","ETHUSD",1770949824379,1.103637,1949.9,1949.2,0.98336052]
["bitfinex","ETHUSD",1770949824812,0.002,1949.6,1949.2,0.98336052]
["bitfinex","ETHUSD",1770949825794,0.002,1949.6,1949.4,0.98336052]
["bitfinex","ETHUSD",1770949827002,0.002,1949.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770949829015,0.002,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770949829221,0.002,1949.7,1949.5,2.26574061]
["bitfinex","ETHUSD",1770949832428,0.002,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770949833193,0.002,1949.7,1949.4,5.1296938]
["bitfinex","ETHUSD",1770949834896,0.002,1949.7,1949.5,0.94645246]
["bitfinex","ETHUSD",1770949835097,0.002,1949.7,1949.6,1.982]
["bitfinex","ETHUSD",1770949835298,0.002,1949.7,1949.6,3.26431432]
["bitfinex","ETHUSD",1770949836326,0.002,1949.7,1949.6,1.982]
["bitfinex","ETHUSD",1770949836495,0.97789959,1949.7,1949.0,1.28268129]
["bitfinex","ETHUSD",1770949836696,0.97789959,1949.7,1949.2,1.984]
["bitfinex","ETHUSD",1770949837301,2.25821391,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949837501,0.97589959,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770949839830,0.97589959,1949.4,1948.5,1.983]
["bitfinex","ETHUSD",1770949840016,0.97589959,1949.2,1948.8,1.984]
["bitfinex","ETHUSD",1770949841113,0.97589959,1949.2,1948.5,1.983]
["bitfinex","ETHUSD",1770949841420,0.97589959,1949.2,1948.8,1.984]
["bitfinex","ETHUSD",1770949841733,1.28264327,1949.1,1948.8,1.984]
["bitfinex","ETHUSD",1770949844234,0.97589959,1949.1,1948.5,1.983]
["bitfinex","ETHUSD",1770949845540,0.97589959,1949.1,1948.7,1.985]
["bitfinex","ETHUSD",1770949846139,0.97589959,1949.4,1948.7,2.93145246]
["bitfinex","ETHUSD",1770949846309,1.28257746,1949.2,1948.7,2.93145246]
["bitfinex","ETHUSD",1770949846637,1.28257746,1949.2,1948.7,1.985]
["bitfinex","ETHUSD",1770949847409,1.28257746,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770949848140,1.28257746,1949.2,1948.8,1.984]
["bitfinex","ETHUSD",1770949848435,6.10603786,1949.3,1948.8,1.984]
["bitfinex","ETHUSD",1770949848735,0.97589959,1949.2,1948.8,1.984]
["bitfinex","ETHUSD",1770949849137,1.28251167,1949.3,1948.8,1.984]
["bitfinex","ETHUSD",1770949849944,2.25838773,1949.4,1948.8,1.984]
["bitfinex","ETHUSD",1770949850241,2.25838773,1949.4,1948.8,1.985]
["bitfinex","ETHUSD",1770949851420,0.97589959,1949.3,1948.8,1.985]
["bitfinex","ETHUSD",1770949852550,2.25847705,1949.2,1948.8,1.985]
["bitfinex","ETHUSD",1770949853948,0.97589959,1949.1,1948.8,1.985]
["bitfinex","ETHUSD",1770949854140,0.97589959,1949.1,1948.5,1.983]
["bitfinex","ETHUSD",1770949854336,0.97589959,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770949854650,2.25860867,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770949854821,0.97589959,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770949856633,2.25871613,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770949859528,0.97589959,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770949860854,2.21364154,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770949861053,0.93073499,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770949861357,0.93073499,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770949862259,0.93073499,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1770949862480,0.93073499,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770949862863,1.28316994,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770949863030,2.21390493,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770949863371,0.93073499,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770949863753,0.93073499,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949863954,1.28316994,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770949863955,0.93073499,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770949865660,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770949865857,2.2141435,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770949867366,1.28340851,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770949867572,1.674,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949867753,2.95728088,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949868078,1.28328088,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949868272,1.28320835,1948.3,1947.7,1.00009423]
["bitfinex","ETHUSD",1770949868578,2.95715548,1948.4,1947.7,1.00009423]
["bitfinex","ETHUSD",1770949869075,1.28315548,1948.4,1947.7,1.00009423]
["bitfinex","ETHUSD",1770949870271,0.93073499,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770949872489,1.2832358,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949872673,2.21397079,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770949873254,0.93073499,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770949874571,2.21410254,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770949874758,2.21410254,1948.0,1947.4,0.925]
["bitfinex","ETHUSD",1770949875154,0.93073499,1947.9,1947.0,2.2830687]
["bitfinex","ETHUSD",1770949875395,0.93073499,1947.9,1947.1,0.99909423]
["bitfinex","ETHUSD",1770949875556,2.95936755,1948.0,1947.1,0.99909423]
["bitfinex","ETHUSD",1770949877094,2.95936755,1948.0,1947.3,0.99909423]
["bitfinex","ETHUSD",1770949877558,0.93073499,1947.9,1947.1,2.2830076]
["bitfinex","ETHUSD",1770949878082,0.93073499,1947.9,1947.1,1.28394848]
["bitfinex","ETHUSD",1770949878397,3.89010254,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949878992,3.89010254,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770949879194,3.89010254,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949879688,2.21410254,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949879871,2.95836755,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949880378,3.88910254,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949880872,2.21410254,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949881078,2.21410254,1948.0,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949882066,2.9593518,1948.1,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949882265,1.09913358,1948.0,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949882505,2.9593518,1948.1,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949882705,1.09914152,1948.0,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949882996,2.9593518,1948.1,1947.0,0.99909423]
["bitfinex","ETHUSD",1770949883195,3.89008679,1948.1,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949883368,1.09972467,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949883693,3.89008679,1948.1,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949883900,1.09965158,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949884081,3.89008679,1948.1,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949884282,1.09965506,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949884491,3.89008679,1948.1,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949884685,1.10006493,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949884987,0.93073499,1948.0,1947.2,0.99909423]
["bitfinex","ETHUSD",1770949885293,1.10039398,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770949885479,2.21414365,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949885887,0.93073499,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949886363,1.10098726,1947.9,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949886566,2.21411091,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949886870,7.77924581,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949887273,1.10087145,1947.9,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949887596,7.77924581,1948.0,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949887796,1.10155828,1947.9,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949887994,0.002,1947.9,1947.3,2.28292312]
["bitfinex","ETHUSD",1770949888385,0.002,1947.9,1947.4,0.99909423]
["bitfinex","ETHUSD",1770949889583,0.002,1947.9,1947.6,0.99909423]
["bitfinex","ETHUSD",1770949891904,0.002,1947.9,1947.8,0.90836837]
["bitfinex","ETHUSD",1770949892208,0.002,1948.0,1947.8,0.90836837]
["bitfinex","ETHUSD",1770949893480,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770949894291,0.002,1948.0,1947.4,1.28371951]
["bitfinex","ETHUSD",1770949894473,0.002,1948.0,1947.4,3.24171951]
["bitfinex","ETHUSD",1770949894905,0.94815559,1948.0,1947.4,1.958]
["bitfinex","ETHUSD",1770949895405,2.04948132,1947.9,1947.4,1.958]
["bitfinex","ETHUSD",1770949895573,2.04939015,1947.8,1947.4,1.958]
["bitfinex","ETHUSD",1770949895779,1.10323879,1947.7,1947.4,1.958]
["bitfinex","ETHUSD",1770949896100,1.37633212,1948.0,1947.4,1.958]
["bitfinex","ETHUSD",1770949896276,1.37633212,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1770949896277,1.10318624,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1770949896478,1.10318624,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1770949896789,1.37633212,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1770949896997,1.10321783,1947.9,1947.5,0.98144111]
["bitfinex","ETHUSD",1770949897309,0.002,1948.0,1947.6,0.98144111]
["bitfinex","ETHUSD",1770949898381,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770949899084,0.002,1948.0,1947.6,1.28358046]
["bitfinex","ETHUSD",1770949900312,0.002,1948.0,1947.6,1.28458046]
["bitfinex","ETHUSD",1770949900485,0.002,1947.8,1947.6,1.28458046]
["bitfinex","ETHUSD",1770949905518,0.002,1948.0,1947.7,0.98144111]
["bitfinex","ETHUSD",1770949905703,0.002,1948.0,1947.9,0.98144111]
["bitfinex","ETHUSD",1770949906184,0.002,1948.3,1947.9,0.98144111]
["bitfinex","ETHUSD",1770949908008,0.002,1948.3,1948.0,2.26480866]
["bitfinex","ETHUSD",1770949909093,0.002,1948.3,1948.1,0.98144111]
["bitfinex","ETHUSD",1770949910324,0.002,1948.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1770949910898,0.002,1948.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1770949911105,0.002,1948.4,1948.2,3.2482358]
["bitfinex","ETHUSD",1770949912222,0.002,1948.4,1948.2,1.965]
["bitfinex","ETHUSD",1770949912549,0.002,1948.4,1948.1,1.28325704]
["bitfinex","ETHUSD",1770949912725,0.002,1948.4,1948.1,3.24925704]
["bitfinex","ETHUSD",1770949913194,0.002,1948.4,1948.1,3.24930123]
["bitfinex","ETHUSD",1770949913604,0.002,1948.4,1948.1,1.966]
["bitfinex","ETHUSD",1770949913605,0.002,1948.3,1948.1,1.966]
["bitfinex","ETHUSD",1770949914827,0.002,1948.4,1948.2,0.98144111]
["bitfinex","ETHUSD",1770949915005,0.002,1948.8,1948.2,0.98144111]
["bitfinex","ETHUSD",1770949916727,0.002,1948.8,1948.3,2.26461105]
["bitfinex","ETHUSD",1770949919827,0.002,1948.8,1948.4,0.98144111]
["bitfinex","ETHUSD",1770949920036,0.002,1949.2,1948.6,0.98144111]
["bitfinex","ETHUSD",1770949920723,0.002,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949922298,0.97340802,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949922498,0.97340802,1949.2,1948.5,1.28298728]
["bitfinex","ETHUSD",1770949922798,0.97340802,1949.2,1948.5,1.969]
["bitfinex","ETHUSD",1770949923032,2.25405129,1949.1,1948.5,3.25202682]
["bitfinex","ETHUSD",1770949923627,0.97140802,1949.0,1948.5,3.25202682]
["bitfinex","ETHUSD",1770949923818,0.97140802,1949.0,1948.5,1.969]
["bitfinex","ETHUSD",1770949924528,0.97140802,1949.0,1948.5,3.25203152]
["bitfinex","ETHUSD",1770949924733,0.002,1949.2,1948.6,0.98149907]
["bitfinex","ETHUSD",1770949924904,0.002,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949926226,0.002,1949.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949928232,0.002,1949.1,1948.6,2.26442257]
["bitfinex","ETHUSD",1770949928729,0.97340802,1949.1,1948.5,3.25203248]
["bitfinex","ETHUSD",1770949929635,2.25611088,1949.1,1948.5,3.25203248]
["bitfinex","ETHUSD",1770949929937,0.97140802,1949.0,1948.5,1.969]
["bitfinex","ETHUSD",1770949930436,0.97140802,1949.0,1948.5,3.25202259]
["bitfinex","ETHUSD",1770949930638,0.002,1949.1,1948.5,4.23352166]
["bitfinex","ETHUSD",1770949932238,0.97340802,1949.1,1948.5,4.23352166]
["bitfinex","ETHUSD",1770949932629,0.97340802,1949.1,1948.5,3.25202259]
["bitfinex","ETHUSD",1770949933136,0.97340802,1949.1,1948.5,1.969]
["bitfinex","ETHUSD",1770949933322,0.97340802,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770949933323,0.97140802,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770949933642,0.97140802,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770949936140,0.97140802,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770949937851,2.25440034,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770949938311,0.97140802,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770949938511,2.07597763,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770949938719,1.10456961,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770949938945,0.97140802,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770949939244,1.10446294,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770949939440,0.97140802,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770949939830,2.25435715,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770949940037,1.10405857,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770949940343,2.25435715,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770949940344,0.97140802,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770949940539,2.2543178,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770949940920,0.97140802,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770949941717,0.97140802,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770949942052,0.97140802,1948.4,1947.9,2.895]
["bitfinex","ETHUSD",1770949942564,0.97140802,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1770949942723,0.97140802,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770949943454,0.97140802,1948.2,1947.6,1.2846246]
["bitfinex","ETHUSD",1770949943750,0.97140802,1948.5,1947.8,2.2649984]
["bitfinex","ETHUSD",1770949943955,1.10326057,1948.4,1947.8,2.2649984]
["bitfinex","ETHUSD",1770949944250,0.97140802,1948.5,1947.8,2.2649984]
["bitfinex","ETHUSD",1770949946252,0.97140802,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1770949947930,2.25451556,1948.4,1947.7,5.13399733]
["bitfinex","ETHUSD",1770949948828,1.28310754,1948.4,1947.7,5.13399733]
["bitfinex","ETHUSD",1770949949030,0.97140802,1948.3,1947.6,1.28458401]
["bitfinex","ETHUSD",1770949950158,1.28323578,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770949950355,0.97140802,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949953041,2.25464662,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949953646,0.93354596,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770949954561,2.21687653,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770949954765,0.93354596,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770949956334,2.21683007,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949956937,9.0639527,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949959646,10.72490526,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949960776,9.44166859,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949960950,1.661,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770949963246,1.661,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770949963445,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770949966184,0.93554596,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770949967381,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770949971252,0.002,1948.1,1947.9,0.93832175]
["bitfinex","ETHUSD",1770949972181,0.002,1948.1,1948.0,2.2206893]
["bitfinex","ETHUSD",1770949972885,0.002,1948.6,1948.1,0.93732175]
["bitfinex","ETHUSD",1770949973188,0.002,1949.0,1948.1,0.93732175]
["bitfinex","ETHUSD",1770949973373,1.10617324,1948.9,1948.1,0.93732175]
["bitfinex","ETHUSD",1770949973568,0.002,1949.0,1948.1,0.93732175]
["bitfinex","ETHUSD",1770949973774,1.10624758,1948.9,1948.3,0.93732175]
["bitfinex","ETHUSD",1770949973950,0.002,1949.0,1948.3,0.93732175]
["bitfinex","ETHUSD",1770949974154,1.10628021,1948.9,1948.3,0.93732175]
["bitfinex","ETHUSD",1770949974369,0.002,1949.0,1948.5,0.93732175]
["bitfinex","ETHUSD",1770949976379,0.002,1949.0,1948.5,2.22032396]
["bitfinex","ETHUSD",1770949976578,0.002,1948.9,1948.5,2.22032396]
["bitfinex","ETHUSD",1770949976969,0.002,1948.9,1948.5,1.28300221]
["bitfinex","ETHUSD",1770949977688,0.002,1948.9,1948.6,0.93732175]
["bitfinex","ETHUSD",1770949978584,0.002,1948.9,1948.6,2.22026474]
["bitfinex","ETHUSD",1770949980286,0.002,1948.9,1948.5,3.2369866]
["bitfinex","ETHUSD",1770949981367,0.002,1948.9,1948.5,1.954]
["bitfinex","ETHUSD",1770949981567,7.80551859,1948.9,1948.3,1.2831205]
["bitfinex","ETHUSD",1770949982623,9.08835302,1948.9,1948.3,1.2831205]
["bitfinex","ETHUSD",1770949982889,7.80551859,1948.9,1948.3,1.2831205]
["bitfinex","ETHUSD",1770949983381,7.80551859,1948.9,1948.3,2.22935117]
["bitfinex","ETHUSD",1770949984488,0.002,1948.9,1948.4,0.94623067]
["bitfinex","ETHUSD",1770949984689,0.002,1948.9,1948.5,2.2292689]
["bitfinex","ETHUSD",1770949984896,0.002,1949.0,1948.7,0.94623067]
["bitfinex","ETHUSD",1770949985191,0.002,1949.1,1948.8,0.94623067]
["bitfinex","ETHUSD",1770949985965,0.002,1949.1,1948.6,2.90423067]
["bitfinex","ETHUSD",1770949986690,0.002,1949.1,1948.6,4.18715982]
["bitfinex","ETHUSD",1770949986893,0.002,1949.1,1948.6,4.18719359]
["bitfinex","ETHUSD",1770949987864,0.002,1949.0,1948.6,4.18719359]
["bitfinex","ETHUSD",1770949988389,0.00063196,1949.0,1948.6,4.18719359]
["bitfinex","ETHUSD",1770949989987,0.95815859,1949.0,1948.2,0.94623067]
["bitfinex","ETHUSD",1770949990171,7.80351859,1948.9,1948.2,4.19046647]
["bitfinex","ETHUSD",1770949990571,6.84599196,1948.7,1948.2,1.961]
["bitfinex","ETHUSD",1770949990777,7.80351859,1948.7,1948.2,1.961]
["bitfinex","ETHUSD",1770949990977,2.24047292,1948.7,1948.2,1.961]
["bitfinex","ETHUSD",1770949993198,0.00063196,1949.0,1948.3,0.94623067]
["bitfinex","ETHUSD",1770949994885,0.00063196,1949.0,1948.5,0.94623067]
["bitfinex","ETHUSD",1770949995200,0.00063196,1949.0,1948.6,1.96]
["bitfinex","ETHUSD",1770949997303,0.00063196,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770949999605,0.00063196,1949.0,1948.7,1.28390655]
["bitfinex","ETHUSD",1770950000072,0.00063196,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770950002910,0.00063196,1949.0,1948.7,0.93622968]
["bitfinex","ETHUSD",1770950003276,0.00063196,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770950005980,0.00063196,1949.0,1948.7,1.00060366]
["bitfinex","ETHUSD",1770950007214,0.00063196,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1770950007508,0.002,1949.1,1948.9,0.99960366]
["bitfinex","ETHUSD",1770950008812,0.002,1949.2,1948.9,0.99960366]
["bitfinex","ETHUSD",1770950009013,0.002,1949.3,1948.9,0.99960366]
["bitfinex","ETHUSD",1770950010011,0.002,1949.3,1949.1,0.99960366]
["bitfinex","ETHUSD",1770950010194,0.002,1949.3,1949.1,1.962]
["bitfinex","ETHUSD",1770950011484,0.002,1949.2,1949.1,1.962]
["bitfinex","ETHUSD",1770950011686,0.002,1949.3,1949.1,1.962]
["bitfinex","ETHUSD",1770950011996,0.002,1949.3,1949.1,3.24464216]
["bitfinex","ETHUSD",1770950013915,0.002,1949.3,1949.1,4.24434487]
["bitfinex","ETHUSD",1770950014114,0.002,1949.3,1949.2,2.28228017]
["bitfinex","ETHUSD",1770950014420,0.002,1949.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1770950015318,0.002,1949.3,1949.1,3.24459]
["bitfinex","ETHUSD",1770950016628,0.002,1949.3,1949.1,1.962]
["bitfinex","ETHUSD",1770950018729,0.00063172,1949.3,1949.1,1.962]
["bitfinex","ETHUSD",1770950021531,0.00063172,1949.3,1949.1,3.2446421]
["bitfinex","ETHUSD",1770950021931,0.00063172,1949.3,1949.1,3.2346421]
["bitfinex","ETHUSD",1770950024135,0.00063172,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770950024433,0.97186669,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770950024602,0.97186669,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770950025932,0.97186669,1949.3,1949.0,1.00070271]
["bitfinex","ETHUSD",1770950025933,0.00063172,1949.3,1949.0,1.00070271]
["bitfinex","ETHUSD",1770950027416,0.00063172,1949.3,1949.0,2.28339411]
["bitfinex","ETHUSD",1770950029532,0.00063172,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770950029738,0.00063172,1949.3,1949.0,1.28370439]
["bitfinex","ETHUSD",1770950030739,0.00063172,1949.3,1949.0,3.25570439]
["bitfinex","ETHUSD",1770950030941,0.00063172,1949.3,1949.0,1.973]
["bitfinex","ETHUSD",1770950034338,0.00063172,1949.3,1949.0,3.25570846]
["bitfinex","ETHUSD",1770950036440,0.00063172,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770950039717,0.00063172,1949.3,1949.1,1.02360101]
["bitfinex","ETHUSD",1770950040427,0.002,1949.4,1949.2,0.97434284]
["bitfinex","ETHUSD",1770950040629,0.002,1949.4,1949.3,2.9732388]
["bitfinex","ETHUSD",1770950041620,0.002,1949.4,1949.3,4.25575047]
["bitfinex","ETHUSD",1770950041947,0.002,1949.6,1949.4,0.97434284]
["bitfinex","ETHUSD",1770950042318,0.002,1949.6,1949.3,3.28140763]
["bitfinex","ETHUSD",1770950042518,0.002,1949.6,1949.3,4.23285451]
["bitfinex","ETHUSD",1770950043446,0.002,1949.6,1949.4,0.99726769]
["bitfinex","ETHUSD",1770950043744,0.002,1949.6,1949.4,0.97434284]
["bitfinex","ETHUSD",1770950043922,0.002,1949.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770950044324,0.002,1949.6,1949.4,2.25673851]
["bitfinex","ETHUSD",1770950046267,0.002,1949.6,1949.3,1.99892485]
["bitfinex","ETHUSD",1770950046448,0.002,1949.6,1949.3,3.25848396]
["bitfinex","ETHUSD",1770950046957,0.002,1949.6,1949.3,1.28248396]
["bitfinex","ETHUSD",1770950047161,0.002,1949.6,1949.4,1.987]
["bitfinex","ETHUSD",1770950048238,0.00063168,1949.6,1949.4,1.987]
["bitfinex","ETHUSD",1770950048866,0.002,1949.5,1949.4,1.987]
["bitfinex","ETHUSD",1770950049447,0.002,1949.5,1949.4,3.26944588]
["bitfinex","ETHUSD",1770950049966,0.002,1949.5,1949.4,1.987]
["bitfinex","ETHUSD",1770950052468,0.002,1949.5,1949.4,4.24378872]
["bitfinex","ETHUSD",1770950052705,0.002,1949.7,1949.5,0.97434284]
["bitfinex","ETHUSD",1770950052969,0.002,1950.2,1949.7,0.97434284]
["bitfinex","ETHUSD",1770950053168,0.002,1950.2,1949.8,1.991]
["bitfinex","ETHUSD",1770950053368,0.002,1950.2,1949.8,2.96534284]
["bitfinex","ETHUSD",1770950053568,0.002,1950.2,1949.9,0.97434284]
["bitfinex","ETHUSD",1770950053941,0.002,1950.3,1949.9,0.97434284]
["bitfinex","ETHUSD",1770950054974,0.002,1950.3,1950.1,0.97434284]
["bitfinex","ETHUSD",1770950055162,0.002,1950.4,1950.2,2.96634284]
["bitfinex","ETHUSD",1770950055362,0.002,1950.5,1950.2,2.96634284]
["bitfinex","ETHUSD",1770950055572,0.91912296,1950.9,1950.2,1.992]
["bitfinex","ETHUSD",1770950056440,0.91912296,1950.8,1950.2,1.992]
["bitfinex","ETHUSD",1770950056638,0.91912296,1950.7,1950.2,1.992]
["bitfinex","ETHUSD",1770950057242,0.91912296,1950.7,1950.2,3.27389789]
["bitfinex","ETHUSD",1770950057442,2.20071906,1950.7,1950.2,1.992]
["bitfinex","ETHUSD",1770950057649,0.91912296,1950.6,1950.1,1.992]
["bitfinex","ETHUSD",1770950059079,0.91912296,1950.5,1950.1,1.992]
["bitfinex","ETHUSD",1770950059572,0.91912296,1950.4,1950.1,1.992]
["bitfinex","ETHUSD",1770950059777,0.91912296,1950.1,1949.7,0.924]
["bitfinex","ETHUSD",1770950059944,7.75217577,1950.0,1949.7,0.924]
["bitfinex","ETHUSD",1770950060150,7.75217577,1950.4,1949.7,2.20623886]
["bitfinex","ETHUSD",1770950060851,7.75217577,1950.4,1949.7,3.1805817]
["bitfinex","ETHUSD",1770950061042,0.91912296,1950.6,1949.8,0.97434284]
["bitfinex","ETHUSD",1770950061242,0.002,1950.5,1949.8,0.97434284]
["bitfinex","ETHUSD",1770950061482,0.002,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1770950063183,0.92112296,1950.5,1949.8,3.27313674]
["bitfinex","ETHUSD",1770950063971,0.92112296,1950.5,1949.7,0.924]
["bitfinex","ETHUSD",1770950063972,0.91912296,1950.4,1949.7,0.924]
["bitfinex","ETHUSD",1770950064481,1.28376516,1950.5,1949.7,2.20623023]
["bitfinex","ETHUSD",1770950064776,2.20288812,1950.5,1949.7,2.20623023]
["bitfinex","ETHUSD",1770950067274,0.91912296,1950.4,1949.7,0.924]
["bitfinex","ETHUSD",1770950067679,0.91912296,1950.4,1949.7,2.20624499]
["bitfinex","ETHUSD",1770950068163,2.20097703,1950.3,1949.7,2.20624499]
["bitfinex","ETHUSD",1770950068484,0.91912296,1950.2,1949.6,1.28228795]
["bitfinex","ETHUSD",1770950068999,0.91912296,1950.2,1949.5,1.989]
["bitfinex","ETHUSD",1770950069153,0.91912296,1950.2,1949.5,3.27136702]
["bitfinex","ETHUSD",1770950070685,1.28198553,1950.1,1949.5,3.27136702]
["bitfinex","ETHUSD",1770950071886,2.20109687,1950.2,1949.5,3.27136702]
["bitfinex","ETHUSD",1770950072064,0.96943002,1950.1,1949.5,1.989]
["bitfinex","ETHUSD",1770950072266,0.96943002,1950.1,1949.5,3.27137732]
["bitfinex","ETHUSD",1770950072673,2.2514413,1950.1,1949.5,3.27137732]
["bitfinex","ETHUSD",1770950073600,2.2514413,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770950077308,0.96943002,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770950077603,0.93713722,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770950079482,0.93713722,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770950081707,1.28216483,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770950081878,1.28216483,1949.9,1949.5,0.002]
["bitfinex","ETHUSD",1770950083280,9.05366137,1950.0,1949.5,0.002]
["bitfinex","ETHUSD",1770950083481,2.21923359,1950.0,1949.5,0.002]
["bitfinex","ETHUSD",1770950083694,0.93713722,1950.0,1949.5,0.002]
["bitfinex","ETHUSD",1770950083893,2.21920052,1950.0,1949.5,0.002]
["bitfinex","ETHUSD",1770950084216,0.93713722,1949.9,1949.5,0.002]
["bitfinex","ETHUSD",1770950084600,7.771565,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770950084908,0.93713722,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950085696,2.21952822,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950086411,0.93713722,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770950087382,7.771565,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950087599,1.28238764,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950087798,12.90084182,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950087799,9.05392071,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950088002,0.93713722,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950089817,2.21957932,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950090716,1.2824421,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950091017,9.05391557,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950092284,6.51216516,1949.9,1949.1,0.95626661]
["bitfinex","ETHUSD",1770950092285,1.2822288,1949.8,1949.1,0.95626661]
["bitfinex","ETHUSD",1770950092512,2.9432288,1949.8,1949.1,0.95626661]
["bitfinex","ETHUSD",1770950092911,1.2822288,1949.8,1949.1,0.95626661]
["bitfinex","ETHUSD",1770950094226,1.2822288,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770950094402,1.2822288,1949.8,1949.1,5.16939722]
["bitfinex","ETHUSD",1770950094603,2.21936602,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1770950095503,0.93713722,1949.7,1949.0,1.28367568]
["bitfinex","ETHUSD",1770950095806,0.93713722,1949.6,1949.0,1.28367568]
["bitfinex","ETHUSD",1770950097231,7.771565,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770950097523,6.83442778,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950098231,7.771565,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950098433,7.771565,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770950098600,7.771565,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950098996,0.93713722,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950100033,1.28251753,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770950100234,2.21961812,1949.4,1948.7,0.95626661]
["bitfinex","ETHUSD",1770950100434,1.10534165,1949.3,1948.7,0.95626661]
["bitfinex","ETHUSD",1770950100730,2.24654564,1949.5,1948.7,0.95626661]
["bitfinex","ETHUSD",1770950100931,2.06953646,1949.4,1948.7,0.95626661]
["bitfinex","ETHUSD",1770950101227,0.96413581,1949.4,1948.7,0.95626661]
["bitfinex","ETHUSD",1770950101433,2.24663041,1949.4,1948.7,2.23911029]
["bitfinex","ETHUSD",1770950101628,0.96413581,1949.3,1948.7,1.28384368]
["bitfinex","ETHUSD",1770950101832,0.96413581,1949.3,1948.7,1.28390282]
["bitfinex","ETHUSD",1770950102033,0.96413581,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770950103121,0.96413581,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950103434,7.89357322,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1770950103435,4.32994122,1949.7,1948.7,0.912645]
["bitfinex","ETHUSD",1770950103635,1.10499806,1949.6,1948.7,0.912645]
["bitfinex","ETHUSD",1770950103805,0.96613581,1949.7,1948.9,0.911645]
["bitfinex","ETHUSD",1770950103806,0.002,1949.7,1948.9,0.911645]
["bitfinex","ETHUSD",1770950104319,1.10527319,1949.6,1948.9,0.911645]
["bitfinex","ETHUSD",1770950104521,0.002,1949.7,1948.9,0.911645]
["bitfinex","ETHUSD",1770950104831,1.10528921,1949.6,1948.9,0.911645]
["bitfinex","ETHUSD",1770950105038,0.002,1949.7,1948.9,0.911645]
["bitfinex","ETHUSD",1770950105943,0.002,1949.7,1949.0,2.19435408]
["bitfinex","ETHUSD",1770950106710,0.002,1949.7,1949.1,0.911645]
["bitfinex","ETHUSD",1770950108225,0.96613581,1949.7,1948.9,6.04248132]
["bitfinex","ETHUSD",1770950109536,0.96613581,1949.7,1948.9,5.13083632]
["bitfinex","ETHUSD",1770950110239,2.24843251,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770950110419,0.002,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950111018,0.96613581,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770950113829,0.002,1949.6,1949.1,0.912645]
["bitfinex","ETHUSD",1770950115245,0.002,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1770950115844,0.002,1949.6,1949.2,2.19422246]
["bitfinex","ETHUSD",1770950116043,0.002,1949.6,1949.3,0.911645]
["bitfinex","ETHUSD",1770950117444,0.002,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1770950120330,0.002,1949.6,1949.3,5.12998864]
["bitfinex","ETHUSD",1770950122157,0.96413581,1950.0,1949.3,6.04163364]
["bitfinex","ETHUSD",1770950122455,0.96413581,1950.0,1949.3,12.87563845]
["bitfinex","ETHUSD",1770950124368,0.96413581,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770950124566,1.1060289,1950.1,1949.5,2.19402509]
["bitfinex","ETHUSD",1770950124759,0.96413581,1950.1,1949.5,2.19402509]
["bitfinex","ETHUSD",1770950125064,0.96413581,1950.1,1949.6,1.974]
["bitfinex","ETHUSD",1770950125266,0.96413581,1950.3,1949.6,1.974]
["bitfinex","ETHUSD",1770950125468,0.96413581,1950.3,1949.6,2.885645]
["bitfinex","ETHUSD",1770950125469,1.10569081,1950.2,1949.6,2.885645]
["bitfinex","ETHUSD",1770950125766,0.96413581,1950.3,1949.6,2.885645]
["bitfinex","ETHUSD",1770950125967,1.10568622,1950.2,1949.6,2.885645]
["bitfinex","ETHUSD",1770950126137,0.96413581,1950.3,1949.6,2.885645]
["bitfinex","ETHUSD",1770950126769,2.62013581,1950.4,1949.8,0.911645]
["bitfinex","ETHUSD",1770950126948,2.62013581,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1770950126949,0.96413581,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770950129664,1.28186127,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770950129868,0.96413581,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1770950133773,0.92463273,1950.1,1949.5,1.28233223]
["bitfinex","ETHUSD",1770950134075,0.92463273,1950.1,1949.5,3.25733223]
["bitfinex","ETHUSD",1770950134465,0.92463273,1950.1,1949.5,4.1878126]
["bitfinex","ETHUSD",1770950137173,0.92463273,1950.1,1949.5,3.25733223]
["bitfinex","ETHUSD",1770950139679,0.92463273,1950.0,1949.5,3.25733223]
["bitfinex","ETHUSD",1770950139986,0.92463273,1950.0,1949.5,1.975]
["bitfinex","ETHUSD",1770950140365,0.92463273,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770950140592,0.92463273,1949.6,1949.2,0.924]
["bitfinex","ETHUSD",1770950141664,0.92463273,1949.5,1949.2,0.924]
["bitfinex","ETHUSD",1770950141870,0.92463273,1949.5,1949.1,1.978]
["bitfinex","ETHUSD",1770950142561,0.92463273,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770950142763,0.92463273,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770950142962,0.92463273,1949.2,1948.8,1.976]
["bitfinex","ETHUSD",1770950143209,0.92463273,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950143371,6.83934692,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770950143372,0.92463273,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770950143860,0.92463273,1948.8,1948.5,0.925]
["bitfinex","ETHUSD",1770950144061,0.92463273,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770950144672,0.92463273,1948.8,1948.3,1.976]
["bitfinex","ETHUSD",1770950145573,0.92463273,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770950145765,0.92463273,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950146766,0.92463273,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770950149808,2.20760512,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770950149972,0.92463273,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770950151305,0.92463273,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950152406,0.92463273,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770950155524,0.92463273,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770950156425,2.20738863,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770950156622,3.87138863,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770950157819,0.92463273,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770950158230,0.92463273,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950159094,0.92463273,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770950159509,0.002,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770950171842,0.002,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1770950175343,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950175542,0.95559632,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950175741,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950176060,1.10810651,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950176226,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950176418,1.10813294,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950176618,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950176818,1.10813619,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950177039,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950177339,1.10809021,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950177539,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950177860,1.10808931,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950178053,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950178217,1.10814863,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950178414,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950178614,1.10814402,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950178844,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950179156,1.10815028,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950179354,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950179532,1.10816438,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950179732,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950179932,1.10816774,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950180135,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950180435,1.10819639,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950180632,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950180833,1.10819711,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950181043,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950181340,1.10821699,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950181540,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950181742,1.10821151,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950181944,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950182121,1.10821553,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950182317,0.95759632,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950182550,2.06379922,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950182853,1.2849075,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950183054,1.10820255,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950183225,0.002,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950183427,1.10823037,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950183655,0.002,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770950183853,1.10823623,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950184052,0.002,1948.7,1948.4,0.93949437]
["bitfinex","ETHUSD",1770950185872,0.002,1948.7,1948.5,2.2215326]
["bitfinex","ETHUSD",1770950187264,0.002,1948.7,1948.4,1.28405194]
["bitfinex","ETHUSD",1770950187835,0.95759632,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770950188771,0.95559632,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770950188985,0.95559632,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950188986,0.95559632,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950189566,0.95559632,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770950189770,0.95559632,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770950189956,0.95559632,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770950190742,0.95559632,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950191542,1.687,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950191742,0.94415683,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770950191968,0.94415683,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770950192872,0.94415683,1947.8,1947.2,0.925]
["bitfinex","ETHUSD",1770950193081,0.94415683,1947.8,1947.2,0.85033816]
["bitfinex","ETHUSD",1770950193302,0.94415683,1947.6,1947.2,0.85033816]
["bitfinex","ETHUSD",1770950193585,0.94415683,1947.6,1946.8,4.1508716]
["bitfinex","ETHUSD",1770950193751,1.689,1947.7,1946.9,0.91675854]
["bitfinex","ETHUSD",1770950193953,2.63367091,1947.7,1947.0,2.20078524]
["bitfinex","ETHUSD",1770950195651,2.63367091,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770950195984,0.94467091,1948.1,1947.3,0.91775854]
["bitfinex","ETHUSD",1770950196185,3.91697574,1948.1,1947.3,0.91775854]
["bitfinex","ETHUSD",1770950196584,0.94467091,1948.0,1947.3,0.91775854]
["bitfinex","ETHUSD",1770950197987,0.94467091,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770950199007,1.28337301,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1770950199166,0.94467091,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770950199782,0.94467091,1947.9,1947.3,1.28481989]
["bitfinex","ETHUSD",1770950200385,0.94467091,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770950201787,0.94467091,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770950202390,0.94467091,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770950203403,0.94467091,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770950203898,0.94467091,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770950204496,0.94467091,1947.3,1946.7,0.91675854]
["bitfinex","ETHUSD",1770950204695,0.94467091,1947.3,1946.6,2.86175854]
["bitfinex","ETHUSD",1770950205277,0.94467091,1947.3,1946.6,0.91675854]
["bitfinex","ETHUSD",1770950205885,1.28369704,1947.5,1946.6,0.91675854]
["bitfinex","ETHUSD",1770950206087,0.94467091,1947.5,1946.5,3.22935653]
["bitfinex","ETHUSD",1770950206291,0.94467091,1947.5,1946.5,4.14611507]
["bitfinex","ETHUSD",1770950206486,0.94467091,1947.3,1946.5,4.14611507]
["bitfinex","ETHUSD",1770950206805,0.94467091,1947.3,1946.5,3.22935653]
["bitfinex","ETHUSD",1770950206965,0.94467091,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1770950207168,0.94467091,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1770950207366,0.94467091,1947.1,1946.4,1.28541528]
["bitfinex","ETHUSD",1770950207799,0.94467091,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770950208013,0.94467091,1947.1,1946.4,1.28541578]
["bitfinex","ETHUSD",1770950208178,0.94467091,1947.1,1946.4,2.20217432]
["bitfinex","ETHUSD",1770950208378,0.94467091,1947.3,1946.5,0.91675854]
["bitfinex","ETHUSD",1770950208607,2.63267091,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770950209103,2.63267091,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1770950209676,3.9164998,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1770950210080,3.9164998,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1770950210301,0.94467091,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1770950211910,0.94467091,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1770950212113,2.63267091,1947.5,1946.7,0.91675854]
["bitfinex","ETHUSD",1770950212484,0.94467091,1947.4,1946.7,0.91675854]
["bitfinex","ETHUSD",1770950213313,0.94467091,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770950213510,2.2284463,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770950213712,0.94467091,1947.3,1946.8,1.28415861]
["bitfinex","ETHUSD",1770950213982,0.94467091,1947.3,1946.6,5.13703394]
["bitfinex","ETHUSD",1770950215487,0.94467091,1947.2,1946.6,5.13703394]
["bitfinex","ETHUSD",1770950216290,0.94467091,1947.4,1946.6,6.05379248]
["bitfinex","ETHUSD",1770950217100,0.94467091,1947.4,1946.6,5.13703394]
["bitfinex","ETHUSD",1770950217316,0.94467091,1947.4,1946.5,5.13733444]
["bitfinex","ETHUSD",1770950217627,0.94467091,1947.4,1946.4,2.20211507]
["bitfinex","ETHUSD",1770950217628,0.94467091,1947.2,1946.4,0.91775854]
["bitfinex","ETHUSD",1770950217933,0.94467091,1947.2,1946.4,1.28541684]
["bitfinex","ETHUSD",1770950218218,0.94467091,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1770950218401,0.94467091,1947.2,1946.4,1.28541567]
["bitfinex","ETHUSD",1770950218602,0.94467091,1947.2,1946.4,1.28541913]
["bitfinex","ETHUSD",1770950219318,0.94467091,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770950219523,0.94467091,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770950219724,0.94467091,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770950219907,2.04710547,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770950220219,0.94467091,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770950221292,0.94467091,1946.8,1946.0,2.21063631]
["bitfinex","ETHUSD",1770950221492,0.9556605,1946.6,1946.0,0.926]
["bitfinex","ETHUSD",1770950221696,0.9556605,1946.6,1945.9,1.2847314]
["bitfinex","ETHUSD",1770950221697,2.23996477,1946.6,1945.9,1.2847314]
["bitfinex","ETHUSD",1770950222308,2.23996477,1946.6,1945.8,1.2847617]
["bitfinex","ETHUSD",1770950222309,0.9556605,1946.5,1945.8,1.2847617]
["bitfinex","ETHUSD",1770950222505,0.9556605,1946.5,1945.7,4.19114245]
["bitfinex","ETHUSD",1770950222810,0.9556605,1946.5,1945.7,1.941]
["bitfinex","ETHUSD",1770950222992,0.9556605,1946.5,1945.6,1.28590084]
["bitfinex","ETHUSD",1770950223304,1.28430427,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1770950223305,0.9556605,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770950223623,0.9556605,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770950223806,0.9556605,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770950226022,0.9556605,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770950227636,0.9556605,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770950229804,2.6416605,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770950231531,3.92615542,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770950231824,0.9556605,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770950232329,0.9556605,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770950234632,0.9556605,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1770950235930,1.92,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770950238242,1.92,1946.1,1945.7,0.96628011]
["bitfinex","ETHUSD",1770950239006,1.92,1946.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770950240621,0.9556605,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1770950241134,0.9556605,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770950241944,0.002,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1770950242146,0.002,1946.3,1945.7,0.96628011]
["bitfinex","ETHUSD",1770950243350,0.002,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770950244643,0.9576605,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1770950245348,0.9576605,1946.3,1945.7,5.14027433]
["bitfinex","ETHUSD",1770950247541,0.9556605,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770950250565,6.86167363,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770950250566,0.002,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770950250729,1.10628099,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770950251055,0.002,1946.3,1945.8,0.91494441]
["bitfinex","ETHUSD",1770950252741,0.002,1946.3,1945.9,2.19869696]
["bitfinex","ETHUSD",1770950252920,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1770950255256,0.002,1946.3,1945.8,5.14001022]
["bitfinex","ETHUSD",1770950259661,0.002,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770950262544,0.002,1946.3,1945.9,0.94721649]
["bitfinex","ETHUSD",1770950263271,2.8692771,1946.9,1946.0,0.94621649]
["bitfinex","ETHUSD",1770950263472,2.8692771,1946.9,1946.2,0.94621649]
["bitfinex","ETHUSD",1770950263766,2.8712771,1947.1,1946.4,0.94621649]
["bitfinex","ETHUSD",1770950263969,1.10625691,1947.0,1946.4,0.94621649]
["bitfinex","ETHUSD",1770950264169,1.10625691,1946.9,1946.4,0.94621649]
["bitfinex","ETHUSD",1770950264467,0.9492771,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1770950264969,0.9492771,1947.0,1946.3,2.230705]
["bitfinex","ETHUSD",1770950265339,0.002,1947.1,1946.4,0.94621649]
["bitfinex","ETHUSD",1770950265566,1.10549209,1947.0,1946.4,0.94621649]
["bitfinex","ETHUSD",1770950265747,0.9512771,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770950265952,1.10549323,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1770950266248,0.9512771,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1770950267562,0.9512771,1947.1,1946.5,2.23057302]
["bitfinex","ETHUSD",1770950268767,0.002,1947.1,1946.6,0.94621649]
["bitfinex","ETHUSD",1770950269075,0.002,1947.1,1946.5,3.22635653]
["bitfinex","ETHUSD",1770950269076,0.9512771,1947.1,1946.5,3.22635653]
["bitfinex","ETHUSD",1770950271471,0.9492771,1947.0,1946.5,3.22635653]
["bitfinex","ETHUSD",1770950271643,0.9492771,1947.0,1946.5,1.942]
["bitfinex","ETHUSD",1770950271839,0.9492771,1947.0,1946.1,1.942]
["bitfinex","ETHUSD",1770950272045,0.9512771,1947.0,1946.2,1.28450497]
["bitfinex","ETHUSD",1770950272578,0.9492771,1946.8,1946.2,1.28450497]
["bitfinex","ETHUSD",1770950273481,0.9492771,1946.8,1946.1,3.22656713]
["bitfinex","ETHUSD",1770950274943,0.9492771,1946.7,1946.1,3.22656713]
["bitfinex","ETHUSD",1770950276247,0.9492771,1946.7,1946.1,1.28456713]
["bitfinex","ETHUSD",1770950277158,0.9492771,1946.6,1946.0,5.13856406]
["bitfinex","ETHUSD",1770950277776,0.9492771,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770950279272,0.9492771,1946.5,1945.9,5.13987918]
["bitfinex","ETHUSD",1770950280480,0.9492771,1946.5,1945.9,6.10750303]
["bitfinex","ETHUSD",1770950280780,0.9525604,1946.7,1946.0,0.96762385]
["bitfinex","ETHUSD",1770950281284,0.9525604,1946.7,1946.1,2.25224437]
["bitfinex","ETHUSD",1770950281670,1.38439366,1947.0,1946.2,0.96762385]
["bitfinex","ETHUSD",1770950281874,0.002,1947.0,1946.2,0.96762385]
["bitfinex","ETHUSD",1770950282275,0.9545604,1947.0,1946.3,0.96762385]
["bitfinex","ETHUSD",1770950282582,0.9525604,1946.9,1946.2,1.944]
["bitfinex","ETHUSD",1770950282991,0.9525604,1946.9,1946.2,2.91162385]
["bitfinex","ETHUSD",1770950283495,0.9525604,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1770950284293,0.9525604,1946.9,1946.3,1.28548851]
["bitfinex","ETHUSD",1770950284501,0.9545604,1946.9,1946.3,1.28548851]
["bitfinex","ETHUSD",1770950285686,0.002,1946.9,1946.4,0.96762385]
["bitfinex","ETHUSD",1770950287783,0.002,1946.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1770950288587,1.84398057,1947.1,1946.7,0.96762385]
["bitfinex","ETHUSD",1770950288971,0.002,1947.2,1946.7,0.96762385]
["bitfinex","ETHUSD",1770950289991,0.9545604,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770950290362,0.002,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1770950294390,0.002,1947.2,1946.9,0.96762385]
["bitfinex","ETHUSD",1770950295876,0.002,1947.2,1947.0,1.2840267]
["bitfinex","ETHUSD",1770950297110,0.002,1947.2,1946.9,1.28405378]
["bitfinex","ETHUSD",1770950297267,0.002,1947.2,1946.7,5.13672261]
["bitfinex","ETHUSD",1770950297670,0.9545604,1947.2,1946.7,5.13672261]
["bitfinex","ETHUSD",1770950298393,0.9545604,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770950298589,0.002,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1770950299867,0.9525604,1947.0,1946.4,1.28537804]
["bitfinex","ETHUSD",1770950300075,0.9525604,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770950300373,0.9525604,1947.0,1946.4,1.28541575]
["bitfinex","ETHUSD",1770950300676,0.9525604,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770950300889,0.9525604,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770950301070,0.9525604,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770950301986,0.9525604,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770950304074,0.9525604,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770950306499,0.9525604,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1770950310715,0.9525604,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770950313132,0.002,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770950318624,0.00063126,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770950323620,0.00063126,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770950335452,0.95406409,1946.5,1945.9,1.28570779]
["bitfinex","ETHUSD",1770950335614,1.10768707,1946.4,1945.9,1.28570779]
["bitfinex","ETHUSD",1770950335813,0.95406409,1946.4,1945.9,1.28570779]
["bitfinex","ETHUSD",1770950338540,0.95406409,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770950339041,0.002,1946.5,1945.9,0.94974281]
["bitfinex","ETHUSD",1770950339647,0.002,1946.5,1946.1,0.94874281]
["bitfinex","ETHUSD",1770950340344,0.002,1946.7,1946.3,0.97375743]
["bitfinex","ETHUSD",1770950341042,0.002,1947.1,1946.5,0.97375743]
["bitfinex","ETHUSD",1770950341245,1.10747775,1947.0,1946.5,0.97375743]
["bitfinex","ETHUSD",1770950341441,0.002,1947.1,1946.5,0.97375743]
["bitfinex","ETHUSD",1770950341637,1.10711965,1947.0,1946.6,2.25804798]
["bitfinex","ETHUSD",1770950341949,0.002,1947.1,1946.6,2.25804798]
["bitfinex","ETHUSD",1770950342121,1.107091,1947.0,1946.6,2.25804798]
["bitfinex","ETHUSD",1770950342330,0.002,1947.1,1946.6,2.25804798]
["bitfinex","ETHUSD",1770950342530,0.002,1947.1,1946.7,0.97375743]
["bitfinex","ETHUSD",1770950342739,0.002,1947.4,1946.9,0.97375743]
["bitfinex","ETHUSD",1770950343715,0.002,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770950344149,0.99919729,1947.4,1946.9,1.28404243]
["bitfinex","ETHUSD",1770950344364,0.99919729,1947.4,1946.7,5.13678959]
["bitfinex","ETHUSD",1770950344650,0.99919729,1947.4,1946.7,7.08378959]
["bitfinex","ETHUSD",1770950344959,0.99719729,1947.3,1946.7,3.23122458]
["bitfinex","ETHUSD",1770950346022,0.99719729,1947.2,1946.7,1.947]
["bitfinex","ETHUSD",1770950346218,0.99719729,1946.9,1946.4,1.28437419]
["bitfinex","ETHUSD",1770950347556,0.99719729,1946.9,1946.3,4.20519336]
["bitfinex","ETHUSD",1770950347769,0.99719729,1946.9,1946.3,3.23148165]
["bitfinex","ETHUSD",1770950347948,0.99719729,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770950348460,0.002,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950351073,0.99919729,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950352873,2.28335821,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950354974,0.99719729,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770950355171,0.002,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950355749,1.38449418,1947.3,1946.6,0.97375743]
["bitfinex","ETHUSD",1770950355955,1.10986505,1947.2,1946.6,0.97375743]
["bitfinex","ETHUSD",1770950356150,1.00119729,1947.2,1946.6,0.97375743]
["bitfinex","ETHUSD",1770950357156,1.00119729,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770950357355,0.99719729,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1770950357553,1.00119729,1947.1,1946.5,1.28530738]
["bitfinex","ETHUSD",1770950357753,1.00119729,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770950357979,0.99719729,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770950358478,1.00119729,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950358969,0.99719729,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950359782,1.00119729,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770950363985,0.004,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770950364868,0.00263154,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770950365289,3.43898057,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770950365786,0.00263154,1946.9,1946.5,1.28535653]
["bitfinex","ETHUSD",1770950367486,0.99982883,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770950369391,0.99982883,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770950369889,0.99982883,1946.6,1946.0,3.22262649]
["bitfinex","ETHUSD",1770950370387,0.99982883,1946.6,1946.0,4.19638392]
["bitfinex","ETHUSD",1770950370588,0.00263154,1946.6,1946.0,4.19638392]
["bitfinex","ETHUSD",1770950371098,0.00263154,1946.6,1946.0,3.22262649]
["bitfinex","ETHUSD",1770950371099,2.23634305,1946.6,1946.0,3.22262649]
["bitfinex","ETHUSD",1770950371311,0.00263154,1946.5,1946.0,3.22262649]
["bitfinex","ETHUSD",1770950371475,0.00263154,1946.5,1946.0,3.11778996]
["bitfinex","ETHUSD",1770950371865,0.94941004,1946.6,1946.0,3.11778996]
["bitfinex","ETHUSD",1770950372198,0.00263154,1946.5,1946.0,3.11778996]
["bitfinex","ETHUSD",1770950372363,0.95204158,1946.5,1946.0,3.11778996]
["bitfinex","ETHUSD",1770950375894,0.00263154,1946.5,1946.0,4.11752918]
["bitfinex","ETHUSD",1770950376191,0.00263154,1946.5,1946.1,0.99973922]
["bitfinex","ETHUSD",1770950376575,0.00263154,1946.4,1946.1,0.99973922]
["bitfinex","ETHUSD",1770950376890,0.00263154,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770950377277,0.00263154,1946.5,1946.1,1.28456657]
["bitfinex","ETHUSD",1770950377594,0.97019973,1946.5,1946.1,1.28456657]
["bitfinex","ETHUSD",1770950379099,2.25319184,1946.5,1946.0,1.83316347]
["bitfinex","ETHUSD",1770950379283,0.96883125,1946.5,1946.0,3.11784413]
["bitfinex","ETHUSD",1770950379676,0.96883125,1946.5,1946.0,1.83316347]
["bitfinex","ETHUSD",1770950379877,0.96756819,1946.4,1946.0,1.83316347]
["bitfinex","ETHUSD",1770950380277,0.00126306,1946.3,1945.9,1.2857367]
["bitfinex","ETHUSD",1770950381099,0.96756819,1946.6,1946.0,0.99973922]
["bitfinex","ETHUSD",1770950381268,1.10963123,1946.5,1946.0,0.99973922]
["bitfinex","ETHUSD",1770950381475,0.96756819,1946.5,1945.9,1.2857367]
["bitfinex","ETHUSD",1770950381717,0.00126306,1946.4,1945.9,1.2857367]
["bitfinex","ETHUSD",1770950383996,0.00126306,1946.3,1946.0,0.99973922]
["bitfinex","ETHUSD",1770950384316,1.68426306,1946.6,1946.0,0.99973922]
["bitfinex","ETHUSD",1770950384604,0.00126306,1946.5,1946.0,0.99973922]
["bitfinex","ETHUSD",1770950385015,0.96883125,1946.5,1945.9,1.2857367]
["bitfinex","ETHUSD",1770950385177,0.96756819,1946.4,1945.9,1.2857367]
["bitfinex","ETHUSD",1770950385609,0.96756819,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770950385782,0.96883125,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770950386483,0.96883125,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770950387411,0.96756819,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770950387704,0.00126306,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1770950387908,0.00126306,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770950389094,0.002,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770950389295,0.00126306,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770950389710,0.00126306,1946.4,1946.1,1.28562052]
["bitfinex","ETHUSD",1770950390813,0.00126306,1946.3,1946.1,1.28562052]
["bitfinex","ETHUSD",1770950392512,0.00126306,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770950395514,0.96956819,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770950395713,0.00126306,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770950396997,0.00126306,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770950400328,0.00126306,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1770950400897,0.002,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950401097,0.00189438,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950402520,0.91596198,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950404035,0.00189438,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950404547,0.91596198,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950406742,0.00189438,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1770950413262,0.00052575,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770950413549,1.11220709,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1770950414121,1.76398057,1946.7,1946.3,0.96349727]
["bitfinex","ETHUSD",1770950414320,2.87618766,1946.7,1946.3,0.96349727]
["bitfinex","ETHUSD",1770950414728,2.02627469,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770950415857,1.11220709,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770950417462,0.9140676,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770950419566,0.9140676,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1770950423950,0.9140676,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770950424143,1.11020709,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1770950425567,0.002,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1770950425776,0.00063111,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1770950425969,0.00063111,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770950428481,2.0249058,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770950431987,0.91469871,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770950432287,2.0249058,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770950432798,0.96621991,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770950432957,0.96621991,1945.9,1945.4,3.22603722]
["bitfinex","ETHUSD",1770950433156,1.10920709,1945.8,1945.4,3.22603722]
["bitfinex","ETHUSD",1770950433379,2.08052821,1945.8,1945.4,3.22603722]
["bitfinex","ETHUSD",1770950433592,0.97132112,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770950434389,2.08052821,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770950436057,1.10920709,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770950436397,1.729,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770950436700,1.10920709,1945.8,1945.5,0.99817932]
["bitfinex","ETHUSD",1770950437053,1.732,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770950437054,1.10920709,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770950437255,2.08052821,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770950437479,1.10920709,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770950438093,3.36530143,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770950439190,2.08052821,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770950440196,2.08052821,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770950440494,0.97132112,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1770950440696,0.97132112,1945.5,1945.0,3.22434451]
["bitfinex","ETHUSD",1770950440903,2.08052821,1945.5,1944.9,2.28354174]
["bitfinex","ETHUSD",1770950441203,1.10920709,1945.4,1944.9,2.28354174]
["bitfinex","ETHUSD",1770950441489,1.10571176,1945.4,1944.9,1.28536242]
["bitfinex","ETHUSD",1770950441664,1.10571176,1945.3,1944.9,1.28536242]
["bitfinex","ETHUSD",1770950441864,1.10571176,1945.3,1944.9,2.28354174]
["bitfinex","ETHUSD",1770950442087,1.10434276,1945.3,1944.9,2.28354174]
["bitfinex","ETHUSD",1770950442681,1.10434276,1945.3,1945.0,0.99817932]
["bitfinex","ETHUSD",1770950444168,1.28480386,1945.9,1945.2,0.99817932]
["bitfinex","ETHUSD",1770950444377,1.10614594,1945.8,1945.2,0.99817932]
["bitfinex","ETHUSD",1770950444576,1.737,1945.8,1945.2,0.99817932]
["bitfinex","ETHUSD",1770950446271,1.737,1945.8,1945.3,2.28332814]
["bitfinex","ETHUSD",1770950446603,1.737,1945.8,1945.4,0.99817932]
["bitfinex","ETHUSD",1770950446905,0.00063111,1946.1,1945.4,0.99817932]
["bitfinex","ETHUSD",1770950448489,0.00063111,1946.1,1945.5,2.28319602]
["bitfinex","ETHUSD",1770950448667,0.97195223,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1770950449599,0.97132112,1945.9,1945.2,2.28334526]
["bitfinex","ETHUSD",1770950449896,0.97132112,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770950450499,2.2561104,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770950450702,6.85740566,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770950450891,0.97132112,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770950451807,0.97132112,1945.7,1945.0,3.22530118]
["bitfinex","ETHUSD",1770950452376,0.97132112,1945.7,1945.0,3.22534527]
["bitfinex","ETHUSD",1770950452578,0.97132112,1945.5,1945.0,3.22534527]
["bitfinex","ETHUSD",1770950453387,0.97132112,1945.5,1945.0,1.94]
["bitfinex","ETHUSD",1770950454309,0.97132112,1945.5,1944.8,2.28360467]
["bitfinex","ETHUSD",1770950454611,1.28508275,1945.4,1944.8,2.28360467]
["bitfinex","ETHUSD",1770950454983,2.25640387,1945.4,1944.8,2.28360467]
["bitfinex","ETHUSD",1770950455209,2.25640387,1945.4,1944.8,0.99817932]
["bitfinex","ETHUSD",1770950455504,0.97132112,1945.3,1944.7,1.28548221]
["bitfinex","ETHUSD",1770950455704,0.97132112,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770950455907,0.97132112,1945.3,1944.6,1.28660979]
["bitfinex","ETHUSD",1770950456107,0.97132112,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770950456809,0.97132112,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1770950459011,0.97132112,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770950459188,0.95441143,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1770950459708,0.927,1945.3,1944.6,0.99917932]
["bitfinex","ETHUSD",1770950460709,0.927,1945.3,1944.7,0.94480364]
["bitfinex","ETHUSD",1770950460904,3.93118056,1945.7,1944.7,0.94480364]
["bitfinex","ETHUSD",1770950461113,1.10674926,1945.6,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950461409,9.67102818,1946.0,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950461410,3.9310077,1945.9,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950461614,1.10698923,1945.8,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950461910,3.9310077,1945.9,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950462084,1.10698835,1945.8,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950462281,0.002,1946.0,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950462612,0.002,1945.6,1944.9,0.94480364]
["bitfinex","ETHUSD",1770950463081,0.002,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770950463287,0.90725514,1944.4,1943.9,4.60975196]
["bitfinex","ETHUSD",1770950463504,0.90725514,1944.2,1943.1,0.94680364]
["bitfinex","ETHUSD",1770950463784,2.49294066,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770950463999,1.10796104,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1770950464408,2.29223476,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770950464623,1.10584123,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770950464923,1.38497962,1944.4,1943.8,0.003]
["bitfinex","ETHUSD",1770950465219,1.10592739,1944.3,1943.8,0.003]
["bitfinex","ETHUSD",1770950465417,1.10592739,1944.2,1943.8,0.003]
["bitfinex","ETHUSD",1770950465714,1.38497962,1944.4,1943.8,0.003]
["bitfinex","ETHUSD",1770950466014,1.10476117,1944.3,1943.8,0.003]
["bitfinex","ETHUSD",1770950466216,1.10476117,1944.2,1943.8,0.003]
["bitfinex","ETHUSD",1770950466510,1.28575468,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770950466704,1.1037864,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770950466908,1.1037864,1944.2,1943.9,0.002]
["bitfinex","ETHUSD",1770950467116,1.28575468,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950467322,1.1029651,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770950467624,3.57795511,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950467922,1.10295919,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950468087,1.10295919,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770950468290,3.57795511,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950468491,1.10224359,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950468716,2.19294041,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950468909,1.10227984,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950469918,0.90725514,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770950470696,1.28568345,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950470899,1.10144883,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950471110,3.93087158,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770950471316,2.00853962,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950471625,1.10128448,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950471922,0.90725514,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950472123,1.10117752,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950472323,0.90725514,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950472628,1.10097056,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950472925,0.90725514,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950473224,2.00822786,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950473394,1.2858098,1944.3,1943.9,0.002]
["bitfinex","ETHUSD",1770950473999,2.19304832,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950474204,5.31589524,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950474404,1.10061346,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950474600,1.10061346,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950475201,1.738,1944.6,1943.9,0.94680364]
["bitfinex","ETHUSD",1770950475413,1.738,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770950475727,2.64525514,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770950476711,3.93086921,1944.6,1943.9,1.28803669]
["bitfinex","ETHUSD",1770950477305,3.93086921,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950477618,3.93086921,1944.6,1943.8,5.14549376]
["bitfinex","ETHUSD",1770950477929,3.93086921,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950478348,1.10162132,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950478630,3.93088255,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950478830,1.10162139,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950479026,3.93088255,1944.6,1943.8,5.14549376]
["bitfinex","ETHUSD",1770950479227,2.00899571,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950479431,2.19297998,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950480132,0.90725514,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950480713,3.02366986,1944.6,1943.9,0.94680364]
["bitfinex","ETHUSD",1770950480916,1.1027221,1944.5,1943.9,0.94680364]
["bitfinex","ETHUSD",1770950481112,2.64525514,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950481317,1.10285036,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950481518,2.64525514,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950481718,1.10312155,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950482018,2.64525514,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950482214,1.10325959,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950482419,1.10325959,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950482635,2.64525514,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950482844,1.10359469,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950483004,1.10359469,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950483207,4.03023476,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950483437,1.10399273,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950483619,1.10399273,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950483817,2.64525514,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950484029,1.10399266,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950484339,1.10399266,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950484528,4.03023476,1944.6,1943.9,0.002]
["bitfinex","ETHUSD",1770950484840,1.10444247,1944.5,1943.9,0.002]
["bitfinex","ETHUSD",1770950485035,1.10444247,1944.4,1943.9,0.002]
["bitfinex","ETHUSD",1770950485242,1.38497962,1944.6,1943.9,0.94680364]
["bitfinex","ETHUSD",1770950485440,1.10483824,1944.5,1943.9,0.94480364]
["bitfinex","ETHUSD",1770950485736,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486044,1.10483871,1944.6,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486222,1.10483871,1944.5,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486423,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486613,1.10519543,1944.6,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486812,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950486813,1.10519543,1944.5,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950487039,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950487240,1.10532921,1944.6,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950487430,1.10532921,1944.5,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950487634,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950487833,1.1054813,1944.6,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950488039,1.1054813,1944.5,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950488351,1.10579391,1944.4,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950488520,3.12497962,1944.7,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950488715,1.10578605,1944.6,1944.0,2.23281187]
["bitfinex","ETHUSD",1770950488917,1.10578605,1944.5,1944.1,0.94480364]
["bitfinex","ETHUSD",1770950489113,0.002,1944.5,1944.1,0.94480364]
["bitfinex","ETHUSD",1770950489937,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770950491337,0.002,1944.5,1944.3,0.002]
["bitfinex","ETHUSD",1770950491538,0.002,1944.5,1944.2,0.002]
["bitfinex","ETHUSD",1770950492021,0.002,1944.5,1944.0,5.14391158]
["bitfinex","ETHUSD",1770950492222,1.10794086,1944.4,1944.0,5.14391158]
["bitfinex","ETHUSD",1770950492543,0.002,1944.5,1944.0,5.14391158]
["bitfinex","ETHUSD",1770950492847,2.49292106,1944.4,1944.0,0.002]
["bitfinex","ETHUSD",1770950493051,1.10794144,1944.3,1944.0,0.002]
["bitfinex","ETHUSD",1770950493231,1.10794144,1944.2,1944.0,0.002]
["bitfinex","ETHUSD",1770950493428,1.10794144,1944.1,1944.0,0.002]
["bitfinex","ETHUSD",1770950494453,1.10794144,1944.1,1943.8,1.28713533]
["bitfinex","ETHUSD",1770950494628,1.10794144,1944.0,1943.8,1.28713533]
["bitfinex","ETHUSD",1770950494834,1.38497962,1944.2,1943.8,1.28713533]
["bitfinex","ETHUSD",1770950495029,1.11081052,1944.1,1943.8,1.28713533]
["bitfinex","ETHUSD",1770950495234,1.11081052,1944.0,1943.8,1.2871253]
["bitfinex","ETHUSD",1770950495548,1.11081052,1943.9,1943.8,1.2871253]
["bitfinex","ETHUSD",1770950495748,1.38497962,1944.2,1943.8,1.2871253]
["bitfinex","ETHUSD",1770950495939,1.1108912,1944.1,1943.8,1.2871253]
["bitfinex","ETHUSD",1770950496257,1.1108912,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1770950496426,1.38497962,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770950496631,2.01190493,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770950496835,1.11104436,1944.0,1943.5,5.14531224]
["bitfinex","ETHUSD",1770950497042,1.11104436,1943.9,1943.5,5.14531224]
["bitfinex","ETHUSD",1770950497243,1.38497962,1944.1,1943.5,6.1045215]
["bitfinex","ETHUSD",1770950497459,1.11110934,1944.0,1943.6,0.95920926]
["bitfinex","ETHUSD",1770950497756,1.38497962,1944.2,1943.6,0.95920926]
["bitfinex","ETHUSD",1770950498057,1.11104748,1944.1,1943.6,0.95920926]
["bitfinex","ETHUSD",1770950498253,1.11104748,1944.0,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950498435,1.38497962,1944.2,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950498756,1.11112611,1944.1,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950498953,1.11112611,1944.0,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950499140,1.38497962,1944.3,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950499453,1.11118209,1944.2,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950499655,1.11118209,1944.1,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950499853,1.11118209,1944.0,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950500032,1.38497962,1944.2,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950500227,1.11133461,1944.1,1943.7,2.24541597]
["bitfinex","ETHUSD",1770950500432,1.11133461,1944.0,1943.8,0.95920926]
["bitfinex","ETHUSD",1770950500755,1.38497962,1944.3,1943.8,0.95920926]
["bitfinex","ETHUSD",1770950500957,1.11133373,1944.2,1943.8,0.95920926]
["bitfinex","ETHUSD",1770950501159,1.38497962,1944.3,1943.8,0.95920926]
["bitfinex","ETHUSD",1770950502663,1.38497962,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1770950502961,0.002,1944.1,1943.9,1.28607438]
["bitfinex","ETHUSD",1770950505469,1.38497962,1944.3,1943.9,2.24528364]
["bitfinex","ETHUSD",1770950505760,1.38697962,1944.5,1944.0,0.95920926]
["bitfinex","ETHUSD",1770950506466,2.28784019,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770950506663,2.28784019,1944.5,1943.9,2.24528364]
["bitfinex","ETHUSD",1770950506862,1.38697962,1944.5,1943.9,2.24528364]
["bitfinex","ETHUSD",1770950507649,2.28784019,1944.5,1943.9,2.24528364]
["bitfinex","ETHUSD",1770950508866,1.38697962,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770950509171,0.90086057,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770950510568,1.38697962,1944.5,1944.0,0.95920926]
["bitfinex","ETHUSD",1770950510875,0.002,1944.5,1944.0,0.95920926]
["bitfinex","ETHUSD",1770950511293,0.002,1944.5,1944.2,7.82981476]
["bitfinex","ETHUSD",1770950511444,0.002,1944.5,1944.2,2.89020926]
["bitfinex","ETHUSD",1770950512045,0.002,1944.5,1944.3,0.95920926]
["bitfinex","ETHUSD",1770950513386,0.002,1944.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1770950513885,1.38497962,1945.2,1944.5,0.95920926]
["bitfinex","ETHUSD",1770950514065,1.11014754,1945.1,1944.5,2.89320926]
["bitfinex","ETHUSD",1770950514247,1.11014754,1945.0,1944.5,0.95920926]
["bitfinex","ETHUSD",1770950514443,0.90086057,1945.1,1944.6,1.934]
["bitfinex","ETHUSD",1770950514647,1.10947449,1945.0,1944.6,1.934]
["bitfinex","ETHUSD",1770950514844,2.28584019,1945.3,1944.6,1.934]
["bitfinex","ETHUSD",1770950515049,1.10943266,1945.2,1944.6,1.934]
["bitfinex","ETHUSD",1770950515250,1.10943266,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950515451,0.90086057,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950515650,1.10885918,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950515913,1.10885918,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516174,3.13166353,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516175,2.28584019,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516349,1.10833794,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516549,1.10833794,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516770,0.90086057,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950516972,2.00911049,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950517186,1.10824992,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770950517681,1.10824992,1945.2,1944.8,0.95920926]
["bitfinex","ETHUSD",1770950517880,0.90086057,1945.5,1944.8,0.95920926]
["bitfinex","ETHUSD",1770950518081,1.10764181,1945.4,1944.8,0.95920926]
["bitfinex","ETHUSD",1770950518283,0.90086057,1945.5,1944.8,0.95920926]
["bitfinex","ETHUSD",1770950518487,0.002,1945.3,1944.8,0.95920926]
["bitfinex","ETHUSD",1770950519668,0.002,1945.3,1945.0,0.95920926]
["bitfinex","ETHUSD",1770950520388,0.002,1945.3,1945.0,1.935]
["bitfinex","ETHUSD",1770950520583,0.002,1945.3,1945.0,2.88167999]
["bitfinex","ETHUSD",1770950521374,0.002,1945.3,1945.0,1.935]
["bitfinex","ETHUSD",1770950521573,0.002,1945.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1770950521969,0.002,1945.3,1945.0,3.22029944]
["bitfinex","ETHUSD",1770950524773,0.91441825,1945.3,1945.0,1.935]
["bitfinex","ETHUSD",1770950526697,0.91441825,1945.3,1944.9,1.28541245]
["bitfinex","ETHUSD",1770950526891,0.91441825,1945.3,1944.8,1.28543006]
["bitfinex","ETHUSD",1770950529093,0.002,1945.3,1944.8,1.28543006]
["bitfinex","ETHUSD",1770950529270,0.002,1945.3,1944.7,3.22349369]
["bitfinex","ETHUSD",1770950529271,0.91441825,1945.3,1944.7,3.22349369]
["bitfinex","ETHUSD",1770950530203,0.91441825,1945.3,1944.7,4.17017368]
["bitfinex","ETHUSD",1770950530411,0.002,1945.2,1944.7,4.17017368]
["bitfinex","ETHUSD",1770950531373,0.002,1945.2,1944.8,0.94667999]
["bitfinex","ETHUSD",1770950532396,0.002,1945.2,1945.0,0.94667999]
["bitfinex","ETHUSD",1770950535016,0.002,1945.2,1944.8,2.23215921]
["bitfinex","ETHUSD",1770950535420,0.002,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770950536821,0.91441825,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770950537513,0.002,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1770950542916,0.002,1945.2,1944.8,2.23215921]
["bitfinex","ETHUSD",1770950543431,0.002,1945.2,1944.9,0.94667999]
["bitfinex","ETHUSD",1770950543820,0.002,1945.2,1945.0,3.23534704]
["bitfinex","ETHUSD",1770950545610,0.002,1945.6,1945.1,0.94667999]
["bitfinex","ETHUSD",1770950545810,0.002,1945.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1770950551388,0.95393403,1945.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1770950552904,0.95393403,1945.6,1945.1,5.14085955]
["bitfinex","ETHUSD",1770950555230,0.002,1945.5,1945.1,5.14085955]
["bitfinex","ETHUSD",1770950560129,0.95445295,1945.8,1945.1,12.98151494]
["bitfinex","ETHUSD",1770950560327,0.95445295,1945.9,1945.2,0.97788256]
["bitfinex","ETHUSD",1770950560530,3.15096019,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1770950560531,0.95645295,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1770950560905,0.002,1946.0,1945.6,1.973]
["bitfinex","ETHUSD",1770950561621,0.002,1946.2,1945.9,6.86277283]
["bitfinex","ETHUSD",1770950561798,0.002,1946.4,1946.0,2.95188256]
["bitfinex","ETHUSD",1770950562228,0.002,1946.4,1946.0,1.974]
["bitfinex","ETHUSD",1770950562629,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770950564703,0.95445295,1946.7,1946.1,8.14739335]
["bitfinex","ETHUSD",1770950564906,0.002,1946.8,1946.2,0.97788256]
["bitfinex","ETHUSD",1770950565114,0.002,1946.8,1946.3,1.978]
["bitfinex","ETHUSD",1770950566214,0.002,1946.8,1946.3,8.84077283]
["bitfinex","ETHUSD",1770950566421,0.002,1946.8,1946.3,9.81865539]
["bitfinex","ETHUSD",1770950567118,0.95645295,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1770950567441,0.002,1946.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1770950568412,0.95645295,1946.6,1946.3,1.978]
["bitfinex","ETHUSD",1770950568641,0.95645295,1946.6,1946.3,3.26248105]
["bitfinex","ETHUSD",1770950569916,0.002,1946.6,1946.3,3.26248105]
["bitfinex","ETHUSD",1770950573341,0.91077844,1946.6,1946.3,3.26248105]
["bitfinex","ETHUSD",1770950573506,0.002,1946.6,1946.3,3.26248105]
["bitfinex","ETHUSD",1770950573710,0.002,1946.6,1946.3,4.1828415]
["bitfinex","ETHUSD",1770950574640,0.002,1946.6,1946.3,3.26248105]
["bitfinex","ETHUSD",1770950576916,0.002,1946.6,1946.3,1.978]
["bitfinex","ETHUSD",1770950576917,0.91077844,1946.6,1946.3,1.978]
["bitfinex","ETHUSD",1770950577319,0.91077844,1946.6,1946.3,3.26248347]
["bitfinex","ETHUSD",1770950578244,0.002,1946.6,1946.3,3.26248347]
["bitfinex","ETHUSD",1770950580212,0.002,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770950580414,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770950580635,0.98191465,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770950581038,0.98191465,1946.5,1946.2,1.992]
["bitfinex","ETHUSD",1770950581918,0.98191465,1946.5,1945.9,1.992]
["bitfinex","ETHUSD",1770950582228,0.98191465,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1770950583020,0.98191465,1946.5,1946.0,1.28076653]
["bitfinex","ETHUSD",1770950583451,0.002,1946.5,1946.0,1.28076653]
["bitfinex","ETHUSD",1770950583729,0.98191465,1946.7,1946.0,1.28076653]
["bitfinex","ETHUSD",1770950583730,0.002,1946.7,1946.0,1.28076653]
["bitfinex","ETHUSD",1770950584052,0.002,1946.9,1946.1,0.99164091]
["bitfinex","ETHUSD",1770950584220,0.002,1946.9,1946.2,4.26819542]
["bitfinex","ETHUSD",1770950585028,0.98191465,1946.9,1946.2,4.26819542]
["bitfinex","ETHUSD",1770950585953,0.002,1946.9,1946.3,0.99164091]
["bitfinex","ETHUSD",1770950586151,0.002,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1770950586330,0.002,1946.9,1946.5,1.993]
["bitfinex","ETHUSD",1770950586855,0.002,1946.9,1946.6,0.99164091]
["bitfinex","ETHUSD",1770950587070,0.002,1947.2,1946.6,0.99164091]
["bitfinex","ETHUSD",1770950588348,0.002,1947.2,1946.8,0.99164091]
["bitfinex","ETHUSD",1770950588548,0.002,1947.2,1946.9,1.993]
["bitfinex","ETHUSD",1770950589254,0.002,1947.2,1946.8,1.993]
["bitfinex","ETHUSD",1770950589255,0.98191465,1947.2,1946.8,1.993]
["bitfinex","ETHUSD",1770950590352,0.98191465,1947.2,1946.9,1.28409266]
["bitfinex","ETHUSD",1770950590742,0.98191465,1947.2,1946.8,3.27711559]
["bitfinex","ETHUSD",1770950591858,0.002,1947.2,1946.8,3.27711559]
["bitfinex","ETHUSD",1770950592160,0.002,1947.2,1946.8,4.2687565]
["bitfinex","ETHUSD",1770950593057,0.002,1947.1,1946.8,4.2687565]
["bitfinex","ETHUSD",1770950593850,0.002,1947.1,1946.8,3.27711559]
["bitfinex","ETHUSD",1770950595860,0.002,1947.1,1946.8,4.2687565]
["bitfinex","ETHUSD",1770950596062,0.98191465,1947.5,1946.8,4.2687565]
["bitfinex","ETHUSD",1770950596232,0.98191465,1947.5,1946.9,6.85136081]
["bitfinex","ETHUSD",1770950596432,0.002,1947.5,1946.9,7.84300172]
["bitfinex","ETHUSD",1770950597246,0.002,1947.5,1947.1,6.85136081]
["bitfinex","ETHUSD",1770950597455,0.002,1947.5,1947.2,2.012]
["bitfinex","ETHUSD",1770950599065,0.002,1947.7,1947.3,6.85136081]
["bitfinex","ETHUSD",1770950599368,0.002,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1770950599544,0.002,1947.7,1947.5,2.014]
["bitfinex","ETHUSD",1770950600550,0.98191465,1947.9,1947.5,2.014]
["bitfinex","ETHUSD",1770950601365,0.98191465,1947.9,1947.2,5.13536483]
["bitfinex","ETHUSD",1770950601674,0.98191465,1947.9,1947.3,3.30177266]
["bitfinex","ETHUSD",1770950601675,0.97991465,1947.8,1947.3,3.30177266]
["bitfinex","ETHUSD",1770950603783,0.002,1947.9,1947.5,6.85136081]
["bitfinex","ETHUSD",1770950604085,0.002,1947.9,1947.6,2.018]
["bitfinex","ETHUSD",1770950604574,0.97991465,1948.4,1947.7,6.85136081]
["bitfinex","ETHUSD",1770950604968,0.97991465,1948.4,1947.6,3.93564091]
["bitfinex","ETHUSD",1770950605369,0.002,1947.7,1947.6,3.93564091]
["bitfinex","ETHUSD",1770950605674,0.97991465,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770950605858,0.002,1947.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1770950606062,0.97991465,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770950606450,6.51557578,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770950606451,0.97991465,1949.1,1947.9,0.99164091]
["bitfinex","ETHUSD",1770950606692,0.97991465,1949.0,1948.1,0.99164091]
["bitfinex","ETHUSD",1770950606982,0.97991465,1949.0,1948.0,2.019]
["bitfinex","ETHUSD",1770950607478,0.97991465,1949.4,1948.1,1.17849715]
["bitfinex","ETHUSD",1770950607684,0.97991465,1949.4,1948.3,1.17849715]
["bitfinex","ETHUSD",1770950607858,0.97991465,1949.8,1948.5,1.17849715]
["bitfinex","ETHUSD",1770950609277,0.97991465,1950.1,1948.9,1.17849715]
["bitfinex","ETHUSD",1770950609453,0.97991465,1950.1,1949.0,2.03]
["bitfinex","ETHUSD",1770950609654,0.97991465,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770950610268,0.97991465,1949.9,1949.0,1.28266882]
["bitfinex","ETHUSD",1770950610458,0.97991465,1949.9,1949.0,3.31266882]
["bitfinex","ETHUSD",1770950611594,0.97991465,1949.9,1948.9,3.31474837]
["bitfinex","ETHUSD",1770950611763,0.9444079,1949.7,1948.9,3.31474837]
["bitfinex","ETHUSD",1770950613189,0.9444079,1949.7,1948.9,2.032]
["bitfinex","ETHUSD",1770950613391,0.94056517,1949.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770950613692,0.94056517,1949.3,1948.1,3.31430167]
["bitfinex","ETHUSD",1770950615291,0.94056517,1949.2,1948.1,3.31430167]
["bitfinex","ETHUSD",1770950616389,0.94056517,1949.0,1948.1,3.31530167]
["bitfinex","ETHUSD",1770950616591,0.94056517,1949.0,1948.1,2.032]
["bitfinex","ETHUSD",1770950616889,0.94056517,1949.0,1948.1,3.31529798]
["bitfinex","ETHUSD",1770950617391,0.94056517,1949.0,1948.1,2.032]
["bitfinex","ETHUSD",1770950617772,0.94056517,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950618178,0.94056517,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950618893,0.94056517,1948.8,1947.9,2.22252072]
["bitfinex","ETHUSD",1770950619396,0.94056517,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950620499,0.94056517,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950620869,0.94056517,1948.7,1947.9,3.31843344]
["bitfinex","ETHUSD",1770950622170,0.94056517,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950622500,0.94056517,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950624400,0.94056517,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950624702,0.94056517,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1770950625272,0.94056517,1948.9,1948.0,0.93908728]
["bitfinex","ETHUSD",1770950626173,0.94056517,1949.1,1948.0,0.93908728]
["bitfinex","ETHUSD",1770950627104,0.94056517,1949.1,1948.1,2.22238895]
["bitfinex","ETHUSD",1770950628875,0.94056517,1949.0,1948.1,2.22238895]
["bitfinex","ETHUSD",1770950629287,0.94056517,1949.0,1947.9,6.07229399]
["bitfinex","ETHUSD",1770950629288,0.94056517,1948.9,1947.9,6.07229399]
["bitfinex","ETHUSD",1770950629610,0.94056517,1948.9,1947.9,5.13320671]
["bitfinex","ETHUSD",1770950629805,0.94056517,1948.9,1948.0,0.93908728]
["bitfinex","ETHUSD",1770950630313,0.94056517,1948.9,1947.9,5.13320671]
["bitfinex","ETHUSD",1770950631106,0.94056517,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770950631281,0.94056517,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770950632813,0.002,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770950633000,0.94256517,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770950633498,0.94256517,1949.0,1948.2,1.2842358]
["bitfinex","ETHUSD",1770950633905,0.94256517,1949.0,1948.3,2.03]
["bitfinex","ETHUSD",1770950634990,2.22527646,1949.0,1948.3,2.03]
["bitfinex","ETHUSD",1770950635192,0.94056517,1948.9,1948.3,2.03]
["bitfinex","ETHUSD",1770950635591,0.94056517,1948.8,1948.3,3.31314394]
["bitfinex","ETHUSD",1770950636101,0.94056517,1948.8,1948.3,1.28314394]
["bitfinex","ETHUSD",1770950636823,0.94056517,1948.8,1948.2,1.28418368]
["bitfinex","ETHUSD",1770950638316,1.28284716,1948.8,1948.2,1.28418368]
["bitfinex","ETHUSD",1770950638621,0.94056517,1948.7,1948.2,1.28418368]
["bitfinex","ETHUSD",1770950640330,0.94056517,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950640822,1.28292554,1948.7,1948.0,3.32033287]
["bitfinex","ETHUSD",1770950640823,0.95531696,1948.4,1948.0,2.037]
["bitfinex","ETHUSD",1770950641037,0.95531696,1948.4,1948.0,3.32036455]
["bitfinex","ETHUSD",1770950641518,0.95531696,1948.4,1948.0,2.037]
["bitfinex","ETHUSD",1770950642724,0.95531696,1948.3,1948.0,2.037]
["bitfinex","ETHUSD",1770950642899,1.28310754,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770950642900,0.95531696,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950643434,1.38497962,1948.5,1948.0,2.23447706]
["bitfinex","ETHUSD",1770950643728,0.002,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950644021,1.10780539,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950644224,0.95731696,1948.7,1948.2,1.2842358]
["bitfinex","ETHUSD",1770950644392,1.10792187,1948.6,1948.2,1.2842358]
["bitfinex","ETHUSD",1770950644597,0.95531696,1948.6,1948.2,1.2842358]
["bitfinex","ETHUSD",1770950645922,0.95531696,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950646123,1.10802741,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770950646829,2.06334437,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770950647803,1.10802741,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770950648003,2.34229658,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950648307,1.10774812,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950648512,1.10774812,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950648706,2.34229658,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950648935,0.95531696,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950649114,1.10770563,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950649312,0.95531696,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950649513,1.10766487,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950649711,0.95531696,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950649917,1.10766362,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950650226,1.10765643,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770950650433,2.06297339,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770950652422,3.34615108,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950652742,2.06297339,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950652931,0.95531696,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950653107,4.43193357,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770950653306,1.10706096,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770950653534,1.10706096,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770950653845,4.10427715,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770950654026,0.002,1948.7,1948.0,0.95110997]
["bitfinex","ETHUSD",1770950654204,1.1069863,1948.6,1948.0,0.95110997]
["bitfinex","ETHUSD",1770950654405,0.95731696,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770950654634,1.10693756,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770950654854,0.95731696,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770950655060,2.06225278,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770950655228,0.95531696,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770950655629,0.002,1948.7,1948.0,0.95110997]
["bitfinex","ETHUSD",1770950655831,1.1069107,1948.6,1948.0,0.95110997]
["bitfinex","ETHUSD",1770950656062,0.002,1948.7,1948.0,0.95110997]
["bitfinex","ETHUSD",1770950656386,1.10697798,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770950656537,0.002,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950657140,0.002,1948.6,1948.1,1.28430167]
["bitfinex","ETHUSD",1770950661177,0.95531696,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770950661474,0.002,1948.6,1947.6,0.95010997]
["bitfinex","ETHUSD",1770950661658,1.10742231,1948.5,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950661860,0.95731696,1948.6,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950662059,1.10745816,1948.5,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950662258,0.95731696,1948.6,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950662465,1.10747936,1948.5,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950662665,0.95731696,1948.6,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950662854,1.10749245,1948.5,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950663056,0.95731696,1948.6,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950663266,1.10765748,1948.5,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950663468,0.95731696,1948.6,1947.8,0.95010997]
["bitfinex","ETHUSD",1770950663674,0.002,1948.6,1948.0,0.95010997]
["bitfinex","ETHUSD",1770950663974,0.002,1948.6,1948.1,2.044]
["bitfinex","ETHUSD",1770950664273,0.002,1948.6,1948.1,2.043]
["bitfinex","ETHUSD",1770950665775,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950667876,0.95731696,1948.6,1948.1,3.3262618]
["bitfinex","ETHUSD",1770950668072,0.95731696,1948.6,1948.1,2.043]
["bitfinex","ETHUSD",1770950668776,0.95731696,1948.6,1948.1,3.3262985]
["bitfinex","ETHUSD",1770950668972,0.95731696,1948.6,1948.1,1.2832985]
["bitfinex","ETHUSD",1770950669774,0.002,1948.5,1948.1,1.2832985]
["bitfinex","ETHUSD",1770950671452,0.90963845,1948.5,1948.0,3.32831835]
["bitfinex","ETHUSD",1770950672979,0.002,1948.5,1948.0,3.32831835]
["bitfinex","ETHUSD",1770950678384,0.90052539,1948.4,1948.0,3.32831835]
["bitfinex","ETHUSD",1770950679857,0.90052539,1948.4,1948.0,2.045]
["bitfinex","ETHUSD",1770950679858,0.90052539,1948.3,1948.0,2.045]
["bitfinex","ETHUSD",1770950680063,0.90052539,1948.3,1947.9,1.28442964]
["bitfinex","ETHUSD",1770950680793,0.90052539,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770950681291,1.10858335,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770950681486,0.90052539,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950682493,0.90052539,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950682696,2.00901981,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950683896,1.10849442,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950684484,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950684682,1.10790879,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950684993,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950685174,1.10772466,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950685375,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950685690,1.10779965,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950685992,0.90052539,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950687105,0.90052539,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950687396,2.00790386,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950687564,0.90052539,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950690462,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950690660,1.10694578,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950690861,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950691087,1.10692352,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950691290,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950691493,1.10687916,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950691672,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950691875,1.10687916,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950692073,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950692272,1.10678512,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950692481,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950692681,1.10678512,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950692910,0.90052539,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770950695005,0.90052539,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770950695206,1.10882043,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1770950696294,2.00934582,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1770950697207,6.51980867,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770950697208,0.002,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770950697517,6.78069157,1950.1,1948.6,0.18685624]
["bitfinex","ETHUSD",1770950697814,18.09425649,1950.8,1948.5,0.90074023]
["bitfinex","ETHUSD",1770950697815,0.90052539,1950.9,1949.9,0.90074023]
["bitfinex","ETHUSD",1770950697989,0.90052539,1950.6,1949.8,0.2681]
["bitfinex","ETHUSD",1770950698192,4.74274574,1950.7,1949.9,0.90074023]
["bitfinex","ETHUSD",1770950698416,1.722,1950.9,1949.9,0.90074023]
["bitfinex","ETHUSD",1770950698710,4.74274574,1950.8,1949.9,0.90074023]
["bitfinex","ETHUSD",1770950698913,0.90052539,1951.0,1950.0,0.925]
["bitfinex","ETHUSD",1770950699121,0.90052539,1951.1,1950.0,0.925]
["bitfinex","ETHUSD",1770950699289,0.90052539,1950.9,1950.0,2.20700607]
["bitfinex","ETHUSD",1770950699478,0.90052539,1950.9,1950.0,0.925]
["bitfinex","ETHUSD",1770950699792,0.90052539,1950.7,1949.8,0.2681]
["bitfinex","ETHUSD",1770950699976,0.90052539,1950.5,1949.8,0.2681]
["bitfinex","ETHUSD",1770950700181,0.90052539,1950.5,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950700182,0.249856,1950.0,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950700383,1.17504256,1949.4,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950700622,1.726,1949.3,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950700809,7.38646119,1949.3,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950700979,0.91771545,1949.1,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950701185,2.20049034,1948.9,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950701386,6.47074574,1948.8,1948.5,0.26805137]
["bitfinex","ETHUSD",1770950701678,7.38846119,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950701903,2.64571545,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950702105,0.91771545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950702308,0.91771545,1948.7,1948.1,1.28429867]
["bitfinex","ETHUSD",1770950702517,0.91771545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950702700,1.28277489,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770950702701,0.91771545,1949.3,1948.1,1.2842902]
["bitfinex","ETHUSD",1770950702895,6.47374574,1949.2,1948.1,2.25961954]
["bitfinex","ETHUSD",1770950703091,4.74274574,1949.2,1948.1,2.25961954]
["bitfinex","ETHUSD",1770950703405,4.74274574,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770950703813,4.74274574,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770950703986,0.91771545,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770950704327,5.66046119,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1770950704819,4.74274574,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1770950705057,0.91771545,1948.9,1948.1,1.28426981]
["bitfinex","ETHUSD",1770950705398,6.02558646,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950705598,7.76058646,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950705794,4.74274574,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950706240,4.74274574,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770950709222,1.734,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950710003,3.01975923,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1770950712137,0.91771545,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770950715320,1.28284072,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950715516,2.20055617,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770950719249,0.91771545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950719625,0.91771545,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770950719838,0.91771545,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950720352,0.91771545,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770950721349,1.729,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770950721551,4.04266965,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950721741,0.002,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950722956,0.002,1948.7,1948.1,0.97632934]
["bitfinex","ETHUSD",1770950724661,0.002,1948.7,1948.3,0.97532934]
["bitfinex","ETHUSD",1770950726051,0.002,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950728775,0.91971545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950729066,2.20262803,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950729370,0.91971545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950729537,2.20262426,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950729732,0.91971545,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950730252,2.20262278,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950730654,0.002,1948.7,1948.1,0.94725221]
["bitfinex","ETHUSD",1770950731560,0.002,1948.8,1948.2,0.94625221]
["bitfinex","ETHUSD",1770950731855,0.002,1949.0,1948.3,0.94625221]
["bitfinex","ETHUSD",1770950732435,0.002,1949.1,1948.3,0.94625221]
["bitfinex","ETHUSD",1770950732636,0.002,1948.7,1948.3,0.94625221]
["bitfinex","ETHUSD",1770950732838,0.002,1949.1,1948.5,0.94625221]
["bitfinex","ETHUSD",1770950734978,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770950740756,0.002,1949.1,1948.6,2.24139037]
["bitfinex","ETHUSD",1770950740967,0.002,1949.1,1948.7,0.95841798]
["bitfinex","ETHUSD",1770950741188,0.002,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770950744478,0.002,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770950744782,0.002,1949.0,1948.7,0.95941798]
["bitfinex","ETHUSD",1770950744948,0.002,1949.5,1948.8,0.95841798]
["bitfinex","ETHUSD",1770950747280,0.92612265,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770950748455,0.002,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770950749589,0.002,1949.5,1948.8,6.08951757]
["bitfinex","ETHUSD",1770950751598,0.002,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770950753357,0.00063149,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770950753799,0.00063149,1949.5,1948.9,5.13083632]
["bitfinex","ETHUSD",1770950754492,0.92475414,1949.5,1948.9,5.13083632]
["bitfinex","ETHUSD",1770950756202,0.92475414,1949.5,1948.8,2.099]
["bitfinex","ETHUSD",1770950756484,0.92412265,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770950756880,0.92612265,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770950759267,0.92412265,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770950760673,0.92412265,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770950760674,0.95830597,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950760879,0.95830597,1949.2,1948.7,0.002]
["bitfinex","ETHUSD",1770950761466,2.69430597,1949.4,1948.7,0.002]
["bitfinex","ETHUSD",1770950761673,2.03249695,1949.3,1948.7,0.002]
["bitfinex","ETHUSD",1770950761983,0.95830597,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1770950762304,0.95830597,1949.3,1948.7,0.002]
["bitfinex","ETHUSD",1770950763733,0.95830597,1949.2,1948.7,0.002]
["bitfinex","ETHUSD",1770950764012,0.95830597,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770950764309,0.95830597,1949.1,1948.6,0.002]
["bitfinex","ETHUSD",1770950764468,1.28252698,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1770950764469,0.95830597,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950764673,0.95830597,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770950765609,0.95830597,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950765765,0.95830597,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1770950766502,0.95830597,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950766707,0.95830597,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1770950767540,2.69330597,1948.9,1948.3,0.002]
["bitfinex","ETHUSD",1770950767724,1.28251167,1949.3,1948.3,0.002]
["bitfinex","ETHUSD",1770950767933,0.95830597,1949.1,1948.3,0.002]
["bitfinex","ETHUSD",1770950768306,0.95830597,1949.3,1948.3,0.9501514]
["bitfinex","ETHUSD",1770950768552,1.743,1949.4,1948.3,0.9501514]
["bitfinex","ETHUSD",1770950768733,0.95830597,1949.3,1948.3,0.9501514]
["bitfinex","ETHUSD",1770950769545,0.95830597,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770950769906,0.95830597,1949.1,1948.5,0.002]
["bitfinex","ETHUSD",1770950770108,0.95830597,1948.9,1948.5,0.002]
["bitfinex","ETHUSD",1770950770340,0.95830597,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770950770542,0.95830597,1948.8,1948.4,0.003]
["bitfinex","ETHUSD",1770950771038,0.95830597,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770950771232,0.95830597,1948.8,1948.4,0.003]
["bitfinex","ETHUSD",1770950772344,0.95830597,1948.7,1948.4,0.003]
["bitfinex","ETHUSD",1770950773123,0.95830597,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950774012,0.95830597,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1770950774223,0.95830597,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770950774402,0.95830597,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770950775339,0.95830597,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770950776941,0.95830597,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770950778146,0.95830597,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770950779144,0.95830597,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770950779312,1.28330167,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770950779313,2.69830597,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770950780442,1.74,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770950780616,2.24160764,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770950780617,0.95830597,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770950780947,1.74,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770950782943,1.74,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950785743,3.98167766,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950786047,2.69830597,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950786928,2.24151454,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770950787247,1.737,1948.2,1947.6,0.9491514]
["bitfinex","ETHUSD",1770950788156,2.24125555,1948.7,1947.6,0.9491514]
["bitfinex","ETHUSD",1770950788350,0.95830597,1948.7,1947.6,0.9491514]
["bitfinex","ETHUSD",1770950788522,0.002,1948.8,1947.8,0.9481514]
["bitfinex","ETHUSD",1770950788918,0.002,1948.8,1948.0,0.9481514]
["bitfinex","ETHUSD",1770950791261,0.002,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770950792236,0.002,1948.8,1948.1,2.28060878]
["bitfinex","ETHUSD",1770950792446,0.002,1948.8,1948.2,0.99730711]
["bitfinex","ETHUSD",1770950793634,0.002,1948.8,1948.4,0.93805921]
["bitfinex","ETHUSD",1770950793959,0.002,1948.9,1948.4,0.93805921]
["bitfinex","ETHUSD",1770950795270,0.002,1948.7,1948.4,0.93805921]
["bitfinex","ETHUSD",1770950796163,0.002,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770950797336,0.002,1948.9,1948.6,0.93805921]
["bitfinex","ETHUSD",1770950797533,0.925,1949.2,1948.6,0.93805921]
["bitfinex","ETHUSD",1770950798265,0.002,1949.4,1948.9,0.93805921]
["bitfinex","ETHUSD",1770950800263,0.9784661,1949.4,1948.8,3.35084072]
["bitfinex","ETHUSD",1770950800763,0.002,1949.4,1948.8,3.35084072]
["bitfinex","ETHUSD",1770950801280,0.002,1949.4,1948.8,4.28889993]
["bitfinex","ETHUSD",1770950801769,0.002,1949.4,1948.9,0.93805921]
["bitfinex","ETHUSD",1770950802264,0.002,1949.4,1948.8,3.35084072]
["bitfinex","ETHUSD",1770950804170,0.002,1949.4,1948.8,4.28889993]
["bitfinex","ETHUSD",1770950807569,0.002,1949.3,1948.8,4.28889993]
["bitfinex","ETHUSD",1770950808789,0.002,1949.3,1948.8,3.35084072]
["bitfinex","ETHUSD",1770950809650,0.9784661,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1770950812661,0.9764661,1949.2,1948.7,2.069]
["bitfinex","ETHUSD",1770950812860,0.9764661,1949.1,1948.7,1.2838976]
["bitfinex","ETHUSD",1770950813262,0.9784661,1949.3,1948.7,1.2838976]
["bitfinex","ETHUSD",1770950813821,0.002,1949.3,1948.8,0.93805921]
["bitfinex","ETHUSD",1770950813956,0.002,1949.3,1948.7,1.2838976]
["bitfinex","ETHUSD",1770950814403,0.9784661,1949.3,1948.7,1.2838976]
["bitfinex","ETHUSD",1770950814570,0.9764661,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770950815889,0.9764661,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770950817396,2.25911907,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770950817579,0.9764661,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770950820095,0.9764661,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770950822001,0.9764661,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770950822204,0.96201077,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950823900,0.96201077,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770950824199,1.10704098,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770950824374,0.96201077,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770950825397,1.10676999,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950825700,0.96201077,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950825875,0.96201077,1948.9,1948.5,1.28402775]
["bitfinex","ETHUSD",1770950826896,0.96201077,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770950828816,6.84127306,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770950829003,7.80328383,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770950829389,0.96201077,1948.7,1948.2,5.13267977]
["bitfinex","ETHUSD",1770950829794,0.96201077,1948.7,1948.1,5.13315027]
["bitfinex","ETHUSD",1770950829994,0.96201077,1948.5,1947.9,1.28337953]
["bitfinex","ETHUSD",1770950830192,0.96201077,1948.3,1947.8,1.28445293]
["bitfinex","ETHUSD",1770950830503,6.84127306,1948.4,1947.8,1.28445293]
["bitfinex","ETHUSD",1770950830726,0.96201077,1948.5,1947.8,2.26477468]
["bitfinex","ETHUSD",1770950830901,1.711,1948.7,1948.0,2.2636893]
["bitfinex","ETHUSD",1770950831235,2.67301077,1948.7,1948.0,2.2636893]
["bitfinex","ETHUSD",1770950832088,2.67301077,1948.7,1948.1,0.98032175]
["bitfinex","ETHUSD",1770950832787,2.67301077,1948.7,1948.1,0.98132175]
["bitfinex","ETHUSD",1770950832988,1.711,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950833389,1.711,1948.7,1948.2,2.26355755]
["bitfinex","ETHUSD",1770950833589,0.002,1948.8,1948.3,0.98032175]
["bitfinex","ETHUSD",1770950835210,0.002,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770950838008,0.96401077,1948.8,1948.1,1.28428369]
["bitfinex","ETHUSD",1770950838218,0.96401077,1948.8,1948.2,0.98032175]
["bitfinex","ETHUSD",1770950838219,0.002,1948.8,1948.2,0.98032175]
["bitfinex","ETHUSD",1770950838781,0.96401077,1948.8,1948.1,1.28428369]
["bitfinex","ETHUSD",1770950840116,2.24491732,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770950840710,0.96201077,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770950841720,0.96201077,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770950842429,2.24518071,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770950842657,0.96201077,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770950843497,0.96201077,1948.4,1947.8,1.28449268]
["bitfinex","ETHUSD",1770950843701,2.24505924,1948.5,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950843904,1.10669332,1948.4,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950844101,2.24505924,1948.5,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950844302,1.10669831,1948.4,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950844523,2.24505924,1948.5,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950844734,1.10672261,1948.4,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950844939,2.24505924,1948.5,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950845117,1.10669807,1948.4,1947.8,2.26481443]
["bitfinex","ETHUSD",1770950845437,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950849421,0.96401077,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950853208,2.24733585,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770950853542,0.94474358,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950855133,2.22811284,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950855340,2.22812337,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950857029,9.07645212,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950857843,9.07645212,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770950858015,9.07645212,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770950859013,0.90195051,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770950859426,2.60195051,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770950860846,1.7,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770950861712,1.7,1947.9,1947.3,2.21277037]
["bitfinex","ETHUSD",1770950861713,6.84832875,1947.8,1947.3,2.21277037]
["bitfinex","ETHUSD",1770950861918,2.98343906,1947.9,1947.3,2.21277037]
["bitfinex","ETHUSD",1770950861919,1.7,1947.9,1947.4,0.92794148]
["bitfinex","ETHUSD",1770950862553,1.7,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1770950863216,1.7,1947.9,1947.4,6.06279128]
["bitfinex","ETHUSD",1770950863217,1.7,1947.9,1947.4,2.211657]
["bitfinex","ETHUSD",1770950864034,1.7,1947.9,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950864839,1.705,1948.0,1947.5,2.21157802]
["bitfinex","ETHUSD",1770950865025,8.55332875,1948.0,1947.5,2.21157802]
["bitfinex","ETHUSD",1770950867148,1.10702794,1947.9,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950867318,9.83670567,1948.0,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950867515,1.10704336,1947.9,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950867750,8.55332875,1948.0,1947.5,2.21163356]
["bitfinex","ETHUSD",1770950868256,1.10736116,1947.9,1947.5,2.21163356]
["bitfinex","ETHUSD",1770950868443,8.55332875,1948.0,1947.5,2.21163356]
["bitfinex","ETHUSD",1770950868742,1.10736113,1947.9,1947.5,2.21163356]
["bitfinex","ETHUSD",1770950869051,9.83669996,1948.0,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950869229,1.10780805,1947.9,1947.5,0.92794148]
["bitfinex","ETHUSD",1770950869427,6.84832875,1947.8,1947.3,2.21273435]
["bitfinex","ETHUSD",1770950869834,7.75027926,1947.8,1947.3,1.28479287]
["bitfinex","ETHUSD",1770950870017,7.75027926,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770950870221,7.75027926,1947.8,1947.3,1.28479287]
["bitfinex","ETHUSD",1770950870520,0.002,1947.9,1947.5,0.92894148]
["bitfinex","ETHUSD",1770950871733,0.002,1947.9,1947.6,2.21157261]
["bitfinex","ETHUSD",1770950872948,0.002,1947.9,1947.5,1.28468445]
["bitfinex","ETHUSD",1770950873922,0.002,1947.9,1947.5,2.21262593]
["bitfinex","ETHUSD",1770950874354,0.002,1947.9,1947.5,1.28468445]
["bitfinex","ETHUSD",1770950877235,0.002,1947.9,1947.5,2.21262593]
["bitfinex","ETHUSD",1770950878431,0.002,1947.9,1947.5,1.28468445]
["bitfinex","ETHUSD",1770950879936,0.90395051,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770950880344,0.92160787,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770950880564,0.92160787,1947.4,1947.0,1.28497761]
["bitfinex","ETHUSD",1770950880772,7.76944539,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770950880945,0.92160787,1947.2,1946.7,1.28519541]
["bitfinex","ETHUSD",1770950881146,0.92160787,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770950881497,1.10953373,1947.1,1946.8,1.28515374]
["bitfinex","ETHUSD",1770950881777,1.713,1947.3,1946.9,0.98638018]
["bitfinex","ETHUSD",1770950882150,2.03041425,1947.2,1946.8,1.28515619]
["bitfinex","ETHUSD",1770950882351,1.713,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770950882553,1.10876351,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770950882748,1.713,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770950883683,1.663,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770950885673,0.92160787,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770950885875,1.10734289,1947.3,1946.8,0.98738018]
["bitfinex","ETHUSD",1770950886071,0.92160787,1947.7,1946.8,0.98738018]
["bitfinex","ETHUSD",1770950886286,1.10708143,1947.6,1946.9,0.98638018]
["bitfinex","ETHUSD",1770950886464,1.711,1947.7,1947.1,0.98638018]
["bitfinex","ETHUSD",1770950886665,0.002,1947.8,1947.1,0.98638018]
["bitfinex","ETHUSD",1770950887064,0.92360787,1947.8,1947.1,0.98638018]
["bitfinex","ETHUSD",1770950888485,0.92360787,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770950889366,0.002,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1770950890789,0.002,1947.8,1947.2,0.98638018]
["bitfinex","ETHUSD",1770950891412,0.002,1947.8,1947.0,0.98638018]
["bitfinex","ETHUSD",1770950891985,0.92360787,1947.8,1947.0,0.98638018]
["bitfinex","ETHUSD",1770950893066,0.92360787,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770950893600,0.92160787,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770950894789,0.002,1947.8,1947.2,0.98638018]
["bitfinex","ETHUSD",1770950894986,0.002,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770950895300,0.002,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1770950895601,0.002,1947.7,1947.3,2.27020907]
["bitfinex","ETHUSD",1770950896692,0.002,1947.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1770950897002,0.002,1947.7,1947.2,5.13531556]
["bitfinex","ETHUSD",1770950897003,0.92360787,1947.7,1947.1,5.13672214]
["bitfinex","ETHUSD",1770950897182,0.002,1947.7,1947.2,0.98638018]
["bitfinex","ETHUSD",1770950900006,0.002,1947.7,1947.4,0.98638018]
["bitfinex","ETHUSD",1770950900505,0.002,1947.8,1947.4,0.98638018]
["bitfinex","ETHUSD",1770950903008,0.002,1947.8,1947.3,2.27020907]
["bitfinex","ETHUSD",1770950903309,0.002,1947.8,1947.4,0.98638018]
["bitfinex","ETHUSD",1770950903693,0.00063087,1947.8,1947.4,0.98638018]
["bitfinex","ETHUSD",1770950905010,0.00063087,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1770950907804,0.00063087,1947.8,1947.4,6.12116836]
["bitfinex","ETHUSD",1770950907805,0.92223874,1947.8,1947.3,5.13518151]
["bitfinex","ETHUSD",1770950908205,0.00063087,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770950908410,0.002,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1770950911118,0.002,1948.1,1947.5,0.99111096]
["bitfinex","ETHUSD",1770950911289,1.06031371,1948.0,1947.5,0.99111096]
["bitfinex","ETHUSD",1770950911490,0.002,1948.1,1947.5,0.99111096]
["bitfinex","ETHUSD",1770950911689,1.06030931,1948.0,1947.5,0.99111096]
["bitfinex","ETHUSD",1770950911917,0.002,1948.1,1947.5,0.99111096]
["bitfinex","ETHUSD",1770950912110,1.06030834,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770950912318,0.002,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770950912516,1.06051141,1948.0,1947.7,0.99011096]
["bitfinex","ETHUSD",1770950912689,0.002,1948.1,1947.7,0.99011096]
["bitfinex","ETHUSD",1770950914193,0.002,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770950915118,0.002,1948.1,1947.8,2.2114308]
["bitfinex","ETHUSD",1770950915319,0.002,1948.1,1947.9,0.92793147]
["bitfinex","ETHUSD",1770950915716,0.002,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770950915910,0.00063071,1948.1,1947.8,2.2114308]
["bitfinex","ETHUSD",1770950917322,0.00063071,1948.1,1947.9,2.012]
["bitfinex","ETHUSD",1770950917524,0.00063071,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770950917744,0.00063071,1948.1,1947.9,2.012]
["bitfinex","ETHUSD",1770950918962,0.00063071,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1770950919326,0.00063071,1948.1,1947.9,3.29537911]
["bitfinex","ETHUSD",1770950920249,0.00063071,1948.1,1947.9,2.012]
["bitfinex","ETHUSD",1770950920440,0.94236984,1948.1,1947.9,2.012]
["bitfinex","ETHUSD",1770950920637,0.002,1948.2,1947.8,5.13394048]
["bitfinex","ETHUSD",1770950921628,0.002,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770950922143,0.94373913,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770950922343,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950922544,0.94373913,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950923067,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950929068,0.94373913,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950930270,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950931642,0.002,1948.1,1947.9,0.92893147]
["bitfinex","ETHUSD",1770950932551,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950933371,0.00063059,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950934570,0.00063059,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770950937874,0.00063059,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950937875,0.94236972,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770950938068,0.94173913,1948.0,1947.5,1.28468085]
["bitfinex","ETHUSD",1770950938448,0.00063059,1948.1,1947.5,2.21261232]
["bitfinex","ETHUSD",1770950939670,0.00063059,1948.1,1947.5,1.28468085]
["bitfinex","ETHUSD",1770950939871,0.00063059,1948.1,1947.6,0.92793147]
["bitfinex","ETHUSD",1770950941674,0.00063059,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770950941878,0.00063059,1948.1,1947.8,2.9534612]
["bitfinex","ETHUSD",1770950942177,8.13026332,1948.7,1947.9,0.9294612]
["bitfinex","ETHUSD",1770950942178,0.002,1948.7,1947.9,0.9294612]
["bitfinex","ETHUSD",1770950943965,0.002,1948.7,1948.1,0.9294612]
["bitfinex","ETHUSD",1770950945977,0.002,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950946563,0.002,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950948880,0.98507382,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950949083,0.002,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950949300,0.002,1948.7,1948.3,0.9294612]
["bitfinex","ETHUSD",1770950949788,0.98507382,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770950950982,0.002,1948.7,1948.2,0.9294612]
["bitfinex","ETHUSD",1770950953191,0.002,1948.7,1948.4,0.9294612]
["bitfinex","ETHUSD",1770950953492,0.002,1948.7,1948.4,2.9554612]
["bitfinex","ETHUSD",1770950954286,0.002,1948.7,1948.4,2.026]
["bitfinex","ETHUSD",1770950955706,0.002,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770950955902,0.002,1948.7,1948.5,2.21249943]
["bitfinex","ETHUSD",1770950956203,1e-08,1948.9,1948.5,2.21249943]
["bitfinex","ETHUSD",1770950956389,1e-08,1948.9,1948.6,0.9294612]
["bitfinex","ETHUSD",1770950957812,1e-08,1948.9,1948.8,0.9294612]
["bitfinex","ETHUSD",1770950958709,0.002,1949.2,1948.8,2.9624612]
["bitfinex","ETHUSD",1770950960023,0.002,1949.2,1948.9,2.21223609]
["bitfinex","ETHUSD",1770950960812,0.002,1949.2,1949.0,0.9294612]
["bitfinex","ETHUSD",1770950962116,0.002,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1770950962412,0.002,1949.2,1948.9,5.13096803]
["bitfinex","ETHUSD",1770950963494,0.00063066,1949.2,1948.9,5.13096803]
["bitfinex","ETHUSD",1770950964117,0.00063066,1949.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1770950964619,0.98370448,1949.2,1948.9,2.041]
["bitfinex","ETHUSD",1770950964797,0.00063066,1949.2,1948.8,3.32378615]
["bitfinex","ETHUSD",1770950967303,0.98370448,1949.2,1948.8,3.32378615]
["bitfinex","ETHUSD",1770950967807,0.00063066,1949.2,1948.8,3.32378615]
["bitfinex","ETHUSD",1770950968629,0.98370448,1949.2,1948.6,1.28292171]
["bitfinex","ETHUSD",1770950968832,0.98307382,1949.0,1948.6,2.044]
["bitfinex","ETHUSD",1770950969022,0.98307382,1949.0,1948.4,3.32705367]
["bitfinex","ETHUSD",1770950969324,0.98307382,1948.8,1948.4,2.044]
["bitfinex","ETHUSD",1770950969692,0.98307382,1948.8,1948.4,3.32710089]
["bitfinex","ETHUSD",1770950969923,0.98307382,1948.8,1948.4,2.044]
["bitfinex","ETHUSD",1770950970102,0.98307382,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770950970500,0.93395236,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950971397,0.93395236,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950971398,0.93395236,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950971828,0.93395236,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770950973700,2.21692695,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770950973919,2.21692695,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950974336,0.93395236,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950975535,8.52230617,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950975839,0.99921393,1949.0,1948.2,0.97528446]
["bitfinex","ETHUSD",1770950976134,2.28192311,1949.0,1948.2,0.97528446]
["bitfinex","ETHUSD",1770950976711,0.99921393,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770950977434,0.99921393,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950978008,1.684,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950980543,2.96690819,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950980716,0.99921393,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950982532,0.99921393,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950982934,0.99921393,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950983103,10.81142935,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770950983510,0.99921393,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770950984639,0.99921393,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770950984934,0.002,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950987313,2.28425216,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950987512,1.00121393,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950989343,0.002,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950992452,1.00121393,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950992663,7.8465201,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950993242,1.00121393,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950995353,0.99921393,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770950996058,0.002,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770950996729,0.002,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770950997065,0.002,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1770950997360,0.99921393,1948.1,1947.5,0.97528446]
["bitfinex","ETHUSD",1770950997528,1.2832358,1948.2,1947.1,2.25922546]
["bitfinex","ETHUSD",1770950997529,6.84444628,1947.7,1947.1,2.25922546]
["bitfinex","ETHUSD",1770950997734,6.84444628,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1770950997735,7.84366021,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770950997929,1.72,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770950998428,0.99921393,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770951000062,2.28312462,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770951000260,2.28282582,1947.7,1946.8,0.97528446]
["bitfinex","ETHUSD",1770951000472,1.723,1947.6,1946.8,0.97528446]
["bitfinex","ETHUSD",1770951000873,6.84444628,1947.7,1946.8,0.97528446]
["bitfinex","ETHUSD",1770951001166,1.723,1947.9,1946.9,0.94191977]
["bitfinex","ETHUSD",1770951001589,9.85088989,1947.9,1946.9,0.94191977]
["bitfinex","ETHUSD",1770951002072,8.56744628,1947.9,1946.9,0.94191977]
["bitfinex","ETHUSD",1770951002874,1.723,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1770951003079,7.03609039,1948.1,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951003080,1.28333026,1948.1,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951003244,1.724,1948.3,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951003642,2.70179682,1948.3,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951003873,0.97779682,1948.2,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951004884,1.724,1948.3,1947.1,0.94191977]
["bitfinex","ETHUSD",1770951005048,3.00717503,1948.3,1947.3,0.94191977]
["bitfinex","ETHUSD",1770951005654,3.98497185,1948.3,1947.3,0.94191977]
["bitfinex","ETHUSD",1770951007549,0.97779682,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770951007749,1.724,1948.3,1947.5,0.94191977]
["bitfinex","ETHUSD",1770951008158,0.002,1948.4,1947.6,0.94191977]
["bitfinex","ETHUSD",1770951010773,0.002,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770951010973,0.002,1948.4,1947.8,0.94191977]
["bitfinex","ETHUSD",1770951011502,0.002,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770951011659,0.97979682,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770951012260,0.002,1948.4,1947.7,2.225485]
["bitfinex","ETHUSD",1770951019195,0.002,1948.4,1947.8,0.94191977]
["bitfinex","ETHUSD",1770951020292,0.002,1948.6,1947.9,0.94191977]
["bitfinex","ETHUSD",1770951020675,0.002,1948.3,1948.1,0.94191977]
["bitfinex","ETHUSD",1770951020876,0.002,1948.6,1948.1,0.94191977]
["bitfinex","ETHUSD",1770951022771,0.002,1948.6,1948.3,0.94191977]
["bitfinex","ETHUSD",1770951023786,0.002,1949.1,1948.3,0.94191977]
["bitfinex","ETHUSD",1770951024672,0.002,1949.3,1948.4,0.94191977]
["bitfinex","ETHUSD",1770951024872,0.002,1949.3,1948.8,0.94191977]
["bitfinex","ETHUSD",1770951025069,0.97979682,1949.3,1948.5,1.28298689]
["bitfinex","ETHUSD",1770951025380,0.97979682,1949.3,1948.4,2.048]
["bitfinex","ETHUSD",1770951025887,0.97979682,1949.3,1948.4,2.98991977]
["bitfinex","ETHUSD",1770951026474,0.97979682,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1770951028002,0.97779682,1949.1,1948.2,4.27210532]
["bitfinex","ETHUSD",1770951028598,5.13230987,1949.3,1948.3,0.94191977]
["bitfinex","ETHUSD",1770951028599,0.97979682,1949.3,1948.3,0.94191977]
["bitfinex","ETHUSD",1770951029005,0.002,1949.3,1948.3,0.94191977]
["bitfinex","ETHUSD",1770951030705,0.002,1949.3,1948.5,0.99226321]
["bitfinex","ETHUSD",1770951032784,0.002,1949.3,1948.7,0.99226321]
["bitfinex","ETHUSD",1770951032991,0.002,1949.2,1948.8,0.99226321]
["bitfinex","ETHUSD",1770951033179,0.002,1949.3,1948.8,0.99226321]
["bitfinex","ETHUSD",1770951033682,0.002,1949.3,1948.6,2.20213523]
["bitfinex","ETHUSD",1770951033887,0.002,1949.3,1948.7,0.91916284]
["bitfinex","ETHUSD",1770951034700,0.002,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1770951035096,0.002,1949.3,1948.9,0.91916284]
["bitfinex","ETHUSD",1770951035680,0.002,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1770951036079,0.002,1949.3,1948.8,2.20200356]
["bitfinex","ETHUSD",1770951037116,0.002,1949.3,1948.9,0.91916284]
["bitfinex","ETHUSD",1770951039207,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770951040110,0.00063149,1949.5,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951040316,0.00063149,1949.5,1949.1,2.042]
["bitfinex","ETHUSD",1770951041517,0.00063149,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770951043401,0.002,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770951043601,0.002,1950.0,1949.4,2.20160872]
["bitfinex","ETHUSD",1770951044910,0.002,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770951045095,0.93050738,1950.0,1949.3,1.28246698]
["bitfinex","ETHUSD",1770951045287,0.93050738,1950.0,1949.2,2.046]
["bitfinex","ETHUSD",1770951045492,0.92850738,1949.8,1949.2,3.32856688]
["bitfinex","ETHUSD",1770951045692,0.002,1949.4,1949.2,3.32856688]
["bitfinex","ETHUSD",1770951047222,0.002,1949.5,1949.2,3.32856688]
["bitfinex","ETHUSD",1770951047726,0.002,1949.5,1949.2,2.046]
["bitfinex","ETHUSD",1770951047930,0.002,1949.5,1949.2,3.32856381]
["bitfinex","ETHUSD",1770951048929,0.002,1949.5,1949.2,1.28256381]
["bitfinex","ETHUSD",1770951050038,0.002,1949.5,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951050213,0.002,1950.0,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951050928,0.93050738,1950.0,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951051834,0.92850738,1949.9,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951052134,0.92850738,1949.8,1949.1,5.13054709]
["bitfinex","ETHUSD",1770951052735,0.92850738,1949.8,1949.1,6.04970993]
["bitfinex","ETHUSD",1770951052944,0.93050738,1950.0,1949.2,0.91916284]
["bitfinex","ETHUSD",1770951054155,2.21256635,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951054343,0.93050738,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951054550,0.93050738,1950.0,1949.3,2.20167451]
["bitfinex","ETHUSD",1770951055045,0.002,1950.0,1949.4,0.91916284]
["bitfinex","ETHUSD",1770951055441,0.002,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951055741,0.92850738,1949.9,1949.1,2.20180611]
["bitfinex","ETHUSD",1770951056668,2.21062624,1949.9,1949.1,2.20180611]
["bitfinex","ETHUSD",1770951056947,0.92850738,1949.9,1949.1,2.20180611]
["bitfinex","ETHUSD",1770951057332,2.21062844,1949.9,1949.1,2.20180611]
["bitfinex","ETHUSD",1770951058819,2.21062844,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770951059020,0.92850738,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770951060652,1.28221648,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770951060955,2.28118608,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770951061621,0.99702252,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770951062647,0.99702252,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770951063522,0.99702252,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770951064549,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770951065050,2.27927107,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770951065936,0.99702252,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770951067568,0.99702252,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770951067720,8.11814002,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770951067721,0.99702252,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770951067942,0.99902252,1949.9,1949.0,0.92414888]
["bitfinex","ETHUSD",1770951068145,0.002,1949.9,1949.2,0.92414888]
["bitfinex","ETHUSD",1770951068659,0.002,1949.9,1949.4,0.92414888]
["bitfinex","ETHUSD",1770951069221,0.002,1950.3,1949.8,0.92414888]
["bitfinex","ETHUSD",1770951069642,0.002,1950.3,1949.9,2.20626591]
["bitfinex","ETHUSD",1770951071467,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1770951072079,0.00063103,1949.9,1949.6,2.2064632]
["bitfinex","ETHUSD",1770951072876,0.00063103,1949.9,1949.7,0.92414888]
["bitfinex","ETHUSD",1770951073875,0.00063103,1949.9,1949.8,2.20633166]
["bitfinex","ETHUSD",1770951075293,0.002,1950.3,1949.9,0.92414888]
["bitfinex","ETHUSD",1770951075500,0.002,1950.3,1949.9,2.97614888]
["bitfinex","ETHUSD",1770951076905,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770951077285,0.002,1950.7,1950.0,2.20620016]
["bitfinex","ETHUSD",1770951078086,2.28061954,1950.7,1950.0,2.20620016]
["bitfinex","ETHUSD",1770951078281,0.99702252,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770951079010,0.99702252,1950.5,1949.9,5.12820512]
["bitfinex","ETHUSD",1770951080610,2.28066555,1950.7,1949.9,5.12820512]
["bitfinex","ETHUSD",1770951081176,2.28066555,1950.7,1949.9,6.052354]
["bitfinex","ETHUSD",1770951082120,0.002,1950.7,1950.0,0.92414888]
["bitfinex","ETHUSD",1770951083186,0.002,1950.7,1950.2,0.92414888]
["bitfinex","ETHUSD",1770951083389,0.002,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770951083390,0.99702252,1951.4,1950.5,0.92414888]
["bitfinex","ETHUSD",1770951083636,0.99702252,1952.0,1950.5,0.92414888]
["bitfinex","ETHUSD",1770951083917,1.92102252,1952.2,1950.9,0.92414888]
["bitfinex","ETHUSD",1770951084096,1.92102252,1952.2,1951.1,0.92414888]
["bitfinex","ETHUSD",1770951084097,0.002,1951.3,1951.1,0.92414888]
["bitfinex","ETHUSD",1770951084295,1.92102252,1952.2,1951.1,0.92414888]
["bitfinex","ETHUSD",1770951084693,1.92102252,1952.2,1950.6,9.06560732]
["bitfinex","ETHUSD",1770951084694,1.19605542,1951.9,1950.5,0.42305069]
["bitfinex","ETHUSD",1770951084880,0.99702252,1951.7,1950.3,0.92414888]
["bitfinex","ETHUSD",1770951085079,2.27799112,1951.7,1950.5,0.92414888]
["bitfinex","ETHUSD",1770951085287,1.19605542,1951.9,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951085509,2.47687056,1951.9,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951085707,2.47687056,1951.9,1950.6,2.056]
["bitfinex","ETHUSD",1770951085708,0.99702252,1951.8,1950.6,2.056]
["bitfinex","ETHUSD",1770951085918,0.99702252,1951.8,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951086101,1.47984804,1951.9,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951086294,2.47687056,1951.9,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951086731,2.47686353,1951.9,1950.7,0.92414888]
["bitfinex","ETHUSD",1770951087120,2.47686353,1951.9,1950.8,2.2056744]
["bitfinex","ETHUSD",1770951087321,0.99702252,1951.8,1950.8,2.2056744]
["bitfinex","ETHUSD",1770951088019,1.47984101,1951.9,1950.9,0.92414888]
["bitfinex","ETHUSD",1770951088020,0.1990329,1951.9,1950.9,0.92414888]
["bitfinex","ETHUSD",1770951088933,0.1990329,1951.9,1951.1,0.92414888]
["bitfinex","ETHUSD",1770951089134,0.1990329,1951.9,1951.3,0.92414888]
["bitfinex","ETHUSD",1770951091205,0.1990329,1951.9,1951.4,3.35213149]
["bitfinex","ETHUSD",1770951091406,0.1990329,1951.9,1951.4,2.071]
["bitfinex","ETHUSD",1770951091606,1.47986033,1951.9,1951.4,2.071]
["bitfinex","ETHUSD",1770951092325,0.90691248,1951.8,1951.0,1.28134715]
["bitfinex","ETHUSD",1770951092493,0.1990329,1951.9,1951.1,0.95236595]
["bitfinex","ETHUSD",1770951093224,0.1990329,1951.9,1951.3,0.95236595]
["bitfinex","ETHUSD",1770951093721,0.1990329,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770951094243,0.1990329,1951.9,1951.2,2.27836227]
["bitfinex","ETHUSD",1770951094545,0.1990329,1951.9,1951.3,0.99709946]
["bitfinex","ETHUSD",1770951095135,2.18350674,1952.5,1951.3,0.99709946]
["bitfinex","ETHUSD",1770951096129,0.002,1951.8,1951.3,0.99709946]
["bitfinex","ETHUSD",1770951096331,2.18350674,1952.5,1951.4,0.99709946]
["bitfinex","ETHUSD",1770951096507,2.18350674,1952.5,1951.5,3.08109946]
["bitfinex","ETHUSD",1770951096825,0.002,1951.9,1951.5,3.08109946]
["bitfinex","ETHUSD",1770951097004,0.002,1951.9,1951.5,2.084]
["bitfinex","ETHUSD",1770951097205,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951097400,0.002,1951.9,1951.5,3.36502143]
["bitfinex","ETHUSD",1770951098334,0.002,1951.9,1951.5,2.084]
["bitfinex","ETHUSD",1770951099135,0.002,1951.9,1951.5,3.36506124]
["bitfinex","ETHUSD",1770951099298,0.002,1951.9,1951.5,4.3621607]
["bitfinex","ETHUSD",1770951099496,0.002,1952.7,1951.6,0.99709946]
["bitfinex","ETHUSD",1770951099697,1.280065,1953.1,1951.8,0.99709946]
["bitfinex","ETHUSD",1770951100002,0.90304723,1953.0,1951.8,0.99709946]
["bitfinex","ETHUSD",1770951100218,0.90304723,1953.0,1951.9,2.082]
["bitfinex","ETHUSD",1770951100598,0.90304723,1953.0,1952.0,0.99709946]
["bitfinex","ETHUSD",1770951101237,1.28014747,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951101531,0.90304723,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951102031,1.28014747,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951102226,0.90304723,1953.2,1952.1,0.99709946]
["bitfinex","ETHUSD",1770951102227,5.12015924,1953.1,1952.1,0.99709946]
["bitfinex","ETHUSD",1770951103431,2.18280151,1953.5,1952.3,0.99709946]
["bitfinex","ETHUSD",1770951103618,2.18280151,1953.5,1952.5,0.99709946]
["bitfinex","ETHUSD",1770951103822,0.90304723,1953.4,1952.4,2.084]
["bitfinex","ETHUSD",1770951104328,1.27975428,1953.5,1951.6,0.99709946]
["bitfinex","ETHUSD",1770951104329,0.90304723,1953.0,1951.6,0.99709946]
["bitfinex","ETHUSD",1770951105321,0.90304723,1952.8,1951.8,0.99709946]
["bitfinex","ETHUSD",1770951105525,0.90304723,1952.8,1951.6,1.28094924]
["bitfinex","ETHUSD",1770951105731,0.90304723,1952.8,1951.5,4.36411244]
["bitfinex","ETHUSD",1770951105907,1.28014747,1952.9,1951.5,3.36706428]
["bitfinex","ETHUSD",1770951105908,0.90304723,1952.6,1951.5,3.36706428]
["bitfinex","ETHUSD",1770951106516,1.99860724,1952.5,1951.5,3.36706428]
["bitfinex","ETHUSD",1770951106715,0.90304723,1952.5,1951.5,3.36706428]
["bitfinex","ETHUSD",1770951107123,0.90304723,1952.5,1951.5,2.086]
["bitfinex","ETHUSD",1770951107640,0.90304723,1952.3,1951.5,2.086]
["bitfinex","ETHUSD",1770951108316,0.90304723,1952.1,1951.1,1.28126495]
["bitfinex","ETHUSD",1770951108732,0.90304723,1952.3,1951.2,0.99709946]
["bitfinex","ETHUSD",1770951109107,1.09802872,1952.2,1951.2,0.99709946]
["bitfinex","ETHUSD",1770951109313,0.90304723,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1770951109514,1.09802796,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770951109721,1.28060649,1952.2,1951.3,1.28219715]
["bitfinex","ETHUSD",1770951109937,2.18365372,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1770951110135,0.90304723,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770951111246,1.10045687,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770951111445,0.90304723,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770951111614,1.10045706,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770951111817,0.90304723,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770951112038,2.18358813,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1770951112344,1.10175114,1952.2,1951.3,0.99809946]
["bitfinex","ETHUSD",1770951113149,1.10175114,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1770951113740,0.90304723,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770951113957,1.10175114,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951115151,2.18378493,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1770951115453,0.90304723,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951115749,1.10288329,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770951116049,0.90304723,1951.5,1950.9,2.091]
["bitfinex","ETHUSD",1770951116251,1.10284442,1951.4,1950.8,0.923]
["bitfinex","ETHUSD",1770951116444,1.10286966,1951.3,1950.8,0.923]
["bitfinex","ETHUSD",1770951116641,2.00591689,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1770951116842,0.90304723,1951.5,1950.4,1.28278077]
["bitfinex","ETHUSD",1770951117029,1.10294427,1951.4,1950.5,0.99709946]
["bitfinex","ETHUSD",1770951117224,1.10294427,1951.3,1950.5,0.99709946]
["bitfinex","ETHUSD",1770951117429,2.9940002,1951.6,1950.5,0.99709946]
["bitfinex","ETHUSD",1770951117631,1.10243555,1951.5,1950.5,0.99709946]
["bitfinex","ETHUSD",1770951117847,1.10243555,1951.4,1950.5,0.99709946]
["bitfinex","ETHUSD",1770951118152,1.10243555,1951.3,1950.5,2.2787731]
["bitfinex","ETHUSD",1770951118330,1.10243555,1951.3,1950.4,1.28276052]
["bitfinex","ETHUSD",1770951119741,1.10243555,1951.3,1950.4,1.28278101]
["bitfinex","ETHUSD",1770951119742,0.90304723,1951.2,1950.4,1.28278101]
["bitfinex","ETHUSD",1770951120143,6.0274,1951.5,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951120343,1.10130105,1951.4,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951120656,5.12435277,1951.5,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951120953,1.28106584,1951.5,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951121525,2.22002111,1951.5,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951121725,2.03979392,1951.4,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951121928,6.83708364,1951.6,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951121929,2.99405275,1951.6,1950.4,0.99809946]
["bitfinex","ETHUSD",1770951122125,2.38192308,1951.5,1950.6,0.92668742]
["bitfinex","ETHUSD",1770951122362,2.99403467,1951.6,1950.6,0.92668742]
["bitfinex","ETHUSD",1770951122571,10.4093966,1952.3,1950.8,0.92668742]
["bitfinex","ETHUSD",1770951122736,2.3808625,1952.2,1950.8,0.92668742]
["bitfinex","ETHUSD",1770951122941,1.10025601,1952.1,1950.8,0.92668742]
["bitfinex","ETHUSD",1770951123266,1.715,1952.3,1951.0,0.92668742]
["bitfinex","ETHUSD",1770951123473,2.20441368,1952.5,1951.1,0.92668742]
["bitfinex","ETHUSD",1770951123641,1.09997243,1952.4,1951.1,0.92668742]
["bitfinex","ETHUSD",1770951123842,2.20441368,1952.5,1951.1,0.92668742]
["bitfinex","ETHUSD",1770951124063,1.09997138,1952.4,1951.1,0.92668742]
["bitfinex","ETHUSD",1770951124298,2.20441368,1952.5,1951.3,0.92668742]
["bitfinex","ETHUSD",1770951124469,1.09994435,1952.4,1951.4,3.01368742]
["bitfinex","ETHUSD",1770951124637,2.20441368,1952.5,1951.4,3.93768742]
["bitfinex","ETHUSD",1770951124837,2.03894025,1952.4,1951.4,3.011]
["bitfinex","ETHUSD",1770951125037,0.93895527,1952.4,1951.4,3.011]
["bitfinex","ETHUSD",1770951125232,1.10002663,1952.3,1951.4,3.011]
["bitfinex","ETHUSD",1770951125434,1.10006827,1952.2,1951.4,0.924]
["bitfinex","ETHUSD",1770951125634,1.10011711,1952.1,1951.4,0.924]
["bitfinex","ETHUSD",1770951125839,0.93895527,1952.2,1951.4,0.924]
["bitfinex","ETHUSD",1770951126163,1.10012018,1952.1,1951.4,0.924]
["bitfinex","ETHUSD",1770951126364,1.2807377,1952.0,1951.4,0.924]
["bitfinex","ETHUSD",1770951126872,1.2823896,1952.6,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951127035,1.09996343,1952.5,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951127240,0.002,1952.6,1951.7,0.92668742]
["bitfinex","ETHUSD",1770951127837,1.28234562,1952.6,1951.7,0.92668742]
["bitfinex","ETHUSD",1770951128255,0.002,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1770951130658,0.002,1952.6,1951.8,2.20755636]
["bitfinex","ETHUSD",1770951131573,0.002,1952.6,1951.3,2.20788457]
["bitfinex","ETHUSD",1770951131574,0.93895527,1952.5,1951.3,2.20788457]
["bitfinex","ETHUSD",1770951131788,0.002,1952.6,1951.4,0.92668742]
["bitfinex","ETHUSD",1770951132478,0.002,1952.6,1951.4,2.20777022]
["bitfinex","ETHUSD",1770951132479,2.219365,1952.5,1951.4,2.20777022]
["bitfinex","ETHUSD",1770951132967,1.10000129,1952.4,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951133169,2.219365,1952.5,1951.4,1.2810828]
["bitfinex","ETHUSD",1770951133353,1.10038499,1952.4,1951.4,1.2810828]
["bitfinex","ETHUSD",1770951133555,2.219365,1952.5,1951.4,1.2810828]
["bitfinex","ETHUSD",1770951133855,1.10038582,1952.4,1951.4,1.2810828]
["bitfinex","ETHUSD",1770951134055,2.219365,1952.5,1951.4,1.2810828]
["bitfinex","ETHUSD",1770951134256,1.1012489,1952.4,1951.4,2.20777022]
["bitfinex","ETHUSD",1770951134468,1.1012489,1952.3,1951.4,2.20777022]
["bitfinex","ETHUSD",1770951134666,1.2805409,1952.3,1951.4,2.20777022]
["bitfinex","ETHUSD",1770951134975,0.002,1952.6,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951135168,2.38157332,1952.5,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951135366,1.10116359,1952.4,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951136884,1.2805409,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951137072,6.22332719,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951137073,1.28047962,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951138084,0.93895527,1952.2,1951.4,1.28213045]
["bitfinex","ETHUSD",1770951138286,1.10137584,1952.1,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951138487,1.71,1952.4,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951138791,1.28244534,1952.5,1951.5,0.92668742]
["bitfinex","ETHUSD",1770951138988,2.381791,1952.4,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951139161,1.2804817,1952.4,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951140089,5.12365331,1952.5,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951140090,0.002,1952.5,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951140269,1.10119967,1952.4,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951140470,1.28241962,1952.5,1951.6,2.20768762]
["bitfinex","ETHUSD",1770951140777,1.10119774,1952.4,1951.6,4.28668762]
["bitfinex","ETHUSD",1770951140973,0.002,1952.5,1951.7,0.92668742]
["bitfinex","ETHUSD",1770951143294,0.002,1952.5,1951.8,2.20755636]
["bitfinex","ETHUSD",1770951144078,0.002,1952.5,1951.9,0.92668742]
["bitfinex","ETHUSD",1770951144296,0.002,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770951144475,0.002,1952.5,1951.8,2.20755636]
["bitfinex","ETHUSD",1770951148381,0.002,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770951148582,0.002,1952.5,1951.8,2.20755636]
["bitfinex","ETHUSD",1770951149316,0.002,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1770951149506,0.002,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770951150007,0.002,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770951150886,0.002,1952.4,1951.7,0.91005097]
["bitfinex","ETHUSD",1770951152216,0.002,1952.4,1951.8,2.18991991]
["bitfinex","ETHUSD",1770951152711,0.002,1952.4,1951.9,0.90905097]
["bitfinex","ETHUSD",1770951155013,0.002,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951156194,0.002,1952.4,1952.0,2.26162991]
["bitfinex","ETHUSD",1770951157103,0.002,1952.4,1952.1,2.068]
["bitfinex","ETHUSD",1770951157311,0.002,1952.4,1952.2,0.98089221]
["bitfinex","ETHUSD",1770951157479,0.002,1952.4,1952.1,2.068]
["bitfinex","ETHUSD",1770951158585,0.002,1952.4,1952.1,3.04889221]
["bitfinex","ETHUSD",1770951159623,0.002,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1770951160216,0.002,1952.4,1952.2,2.2614987]
["bitfinex","ETHUSD",1770951160797,0.002,1952.5,1952.2,2.2614987]
["bitfinex","ETHUSD",1770951161315,0.002,1952.5,1952.3,0.98089221]
["bitfinex","ETHUSD",1770951161497,0.002,1952.6,1952.4,0.98089221]
["bitfinex","ETHUSD",1770951161697,0.002,1952.6,1952.5,3.34640973]
["bitfinex","ETHUSD",1770951164923,0.002,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770951165106,0.002,1952.6,1952.2,2.065]
["bitfinex","ETHUSD",1770951166026,0.99312271,1953.4,1952.3,0.98089221]
["bitfinex","ETHUSD",1770951166196,1.09727794,1953.3,1952.3,0.98089221]
["bitfinex","ETHUSD",1770951166398,1.09727794,1953.2,1952.3,0.98089221]
["bitfinex","ETHUSD",1770951166609,1.27980286,1953.5,1952.3,0.98089221]
["bitfinex","ETHUSD",1770951166817,1.27980286,1953.5,1952.5,0.98089221]
["bitfinex","ETHUSD",1770951166818,1.09717305,1953.4,1952.5,0.98089221]
["bitfinex","ETHUSD",1770951167126,1.09717305,1953.3,1952.6,2.066]
["bitfinex","ETHUSD",1770951167331,1.09717305,1953.2,1952.6,3.04689221]
["bitfinex","ETHUSD",1770951167507,7.71349311,1953.9,1952.6,3.04689221]
["bitfinex","ETHUSD",1770951167508,0.003,1954.1,1953.3,0.98089221]
["bitfinex","ETHUSD",1770951167697,9.11283484,1955.3,1953.2,8.18983484]
["bitfinex","ETHUSD",1770951167698,0.99312271,1955.0,1953.7,1.16774845]
["bitfinex","ETHUSD",1770951167897,0.99312271,1954.9,1953.8,2.065]
["bitfinex","ETHUSD",1770951168122,0.99312271,1954.6,1953.6,2.067]
["bitfinex","ETHUSD",1770951168323,9.18295755,1954.5,1953.4,0.923]
["bitfinex","ETHUSD",1770951168528,0.99312271,1954.2,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951168718,0.99312271,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951169118,0.99312271,1953.8,1953.2,1.54728444]
["bitfinex","ETHUSD",1770951169333,0.99312271,1953.8,1953.2,1.54730932]
["bitfinex","ETHUSD",1770951169519,0.99312271,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951169712,0.99312271,1953.8,1953.2,1.54731504]
["bitfinex","ETHUSD",1770951169921,0.99312271,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951170829,2.2727148,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951171025,0.99312271,1953.8,1953.2,1.54731531]
["bitfinex","ETHUSD",1770951171226,0.99312271,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951171427,2.27268325,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951171632,0.99312271,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951173233,1.27955802,1953.8,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951173530,0.99312271,1953.7,1953.2,0.26736811]
["bitfinex","ETHUSD",1770951173728,0.99312271,1953.7,1952.9,1.28010769]
["bitfinex","ETHUSD",1770951175237,0.99312271,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951176107,0.99312271,1953.5,1952.5,3.35236151]
["bitfinex","ETHUSD",1770951177114,2.27293429,1953.5,1952.5,3.35236151]
["bitfinex","ETHUSD",1770951177717,0.99312271,1953.5,1952.5,4.33325372]
["bitfinex","ETHUSD",1770951178945,0.99312271,1953.4,1952.5,3.35236151]
["bitfinex","ETHUSD",1770951180967,0.94491541,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1770951181133,0.94491541,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951181328,2.22483573,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951181566,2.22483573,1953.3,1952.3,6.10724308]
["bitfinex","ETHUSD",1770951181567,0.94491541,1953.2,1952.3,1.28049627]
["bitfinex","ETHUSD",1770951181881,0.94491541,1953.2,1952.2,3.33859556]
["bitfinex","ETHUSD",1770951183765,0.94491541,1953.0,1952.2,3.33859556]
["bitfinex","ETHUSD",1770951183956,0.94491541,1953.0,1952.0,0.001]
["bitfinex","ETHUSD",1770951184162,0.94491541,1953.0,1952.1,2.06]
["bitfinex","ETHUSD",1770951185741,0.94491541,1952.8,1952.1,2.06]
["bitfinex","ETHUSD",1770951187456,0.94491541,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1770951187840,0.94491541,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951188771,0.94491541,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770951190769,0.94491541,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770951190955,2.22523405,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951192249,2.22520051,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951195555,0.94491541,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770951195754,0.94491541,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770951196879,2.22515605,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770951197075,0.94491541,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951197565,0.94491541,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951198649,0.94491541,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951198844,0.94491541,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951201086,0.94491541,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770951201889,0.94491541,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770951202605,0.94491541,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951203302,2.22524246,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951203610,0.94491541,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951204214,1.682,1952.8,1952.0,0.98634184]
["bitfinex","ETHUSD",1770951204503,9.70756098,1953.7,1952.2,0.98534184]
["bitfinex","ETHUSD",1770951204504,0.923,1953.5,1952.2,0.98534184]
["bitfinex","ETHUSD",1770951204673,0.923,1953.5,1952.1,0.923]
["bitfinex","ETHUSD",1770951204674,2.20276381,1953.5,1952.4,0.98534184]
["bitfinex","ETHUSD",1770951205197,0.923,1953.5,1952.4,0.98534184]
["bitfinex","ETHUSD",1770951205403,2.20275646,1953.5,1952.6,0.98534184]
["bitfinex","ETHUSD",1770951206604,0.923,1953.5,1952.6,0.98534184]
["bitfinex","ETHUSD",1770951207274,0.002,1953.7,1952.8,0.98534184]
["bitfinex","ETHUSD",1770951208577,0.002,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951208578,0.94691541,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951209198,0.94691541,1953.7,1952.4,5.12173678]
["bitfinex","ETHUSD",1770951209372,0.94491541,1953.5,1952.4,5.12173678]
["bitfinex","ETHUSD",1770951209904,1.27968877,1953.6,1952.5,0.98534184]
["bitfinex","ETHUSD",1770951210404,2.22460418,1953.6,1952.5,0.98534184]
["bitfinex","ETHUSD",1770951210607,0.002,1953.7,1952.5,0.98534184]
["bitfinex","ETHUSD",1770951211007,0.94096318,1953.6,1952.4,5.12173678]
["bitfinex","ETHUSD",1770951211184,0.94096318,1953.6,1952.4,6.04295641]
["bitfinex","ETHUSD",1770951211516,2.22068639,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1770951211952,0.94096318,1953.5,1952.4,5.12177572]
["bitfinex","ETHUSD",1770951212089,0.94096318,1953.4,1952.3,3.3354914]
["bitfinex","ETHUSD",1770951213495,1.27988532,1953.3,1952.3,3.3354914]
["bitfinex","ETHUSD",1770951213818,0.92198122,1953.2,1952.3,3.3354914]
["bitfinex","ETHUSD",1770951214684,6.64279134,1953.5,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951214878,0.92198122,1953.4,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951215604,0.92198122,1953.2,1952.3,3.3354914]
["bitfinex","ETHUSD",1770951215927,0.92198122,1953.2,1952.3,4.33228434]
["bitfinex","ETHUSD",1770951216222,1.27986509,1953.4,1952.3,4.33228434]
["bitfinex","ETHUSD",1770951216394,2.20184631,1953.4,1952.3,4.33228434]
["bitfinex","ETHUSD",1770951216594,2.20184631,1953.4,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951216795,4.441,1953.5,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951217006,3.88076981,1953.5,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951217320,0.92198122,1953.4,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951217514,2.601,1953.5,1952.4,0.99679294]
["bitfinex","ETHUSD",1770951217818,0.92198122,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951218020,1.678,1953.5,1952.5,2.27720267]
["bitfinex","ETHUSD",1770951218267,1.678,1953.5,1952.6,0.99679294]
["bitfinex","ETHUSD",1770951219124,0.92198122,1953.4,1952.4,1.280426]
["bitfinex","ETHUSD",1770951220248,0.92198122,1953.2,1952.4,1.280426]
["bitfinex","ETHUSD",1770951220645,0.92198122,1953.2,1952.3,2.055]
["bitfinex","ETHUSD",1770951220818,0.92198122,1953.2,1952.3,3.33553422]
["bitfinex","ETHUSD",1770951221140,0.92198122,1953.2,1952.3,2.055]
["bitfinex","ETHUSD",1770951221342,0.92198122,1953.2,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951222244,0.92198122,1953.0,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951223121,1.28001638,1953.1,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951223321,0.92198122,1953.0,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951224469,2.20210168,1953.0,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951224742,0.92198122,1952.9,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951225849,0.92198122,1953.1,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951227117,0.92398122,1953.1,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951227414,2.20401358,1953.1,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951227946,2.20400885,1953.1,1952.3,4.3323253]
["bitfinex","ETHUSD",1770951228255,2.20400885,1953.1,1952.3,3.33553236]
["bitfinex","ETHUSD",1770951228619,2.20209059,1953.0,1952.2,5.12235419]
["bitfinex","ETHUSD",1770951228812,2.20209059,1953.0,1952.2,7.15435419]
["bitfinex","ETHUSD",1770951229416,0.92198122,1953.0,1952.2,7.15435419]
["bitfinex","ETHUSD",1770951230745,2.20206734,1953.0,1952.2,7.15435419]
["bitfinex","ETHUSD",1770951231539,0.92198122,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770951231715,0.92198122,1952.9,1952.1,1.28167054]
["bitfinex","ETHUSD",1770951233360,0.92198122,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770951235446,1.28034415,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951235645,2.20232537,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951235821,0.92198122,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951237265,0.92198122,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951237556,0.92198122,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770951239561,2.20231386,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951239759,0.92198122,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951240872,1.28023701,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770951241019,3.87279408,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770951241226,0.93555707,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770951241543,2.21589569,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770951242055,0.93555707,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951242349,0.93555707,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951243853,0.93555707,1952.6,1951.7,1.28192834]
["bitfinex","ETHUSD",1770951243854,0.93555707,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770951244053,2.21580229,1952.8,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951244259,1.654,1952.7,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951245324,0.93555707,1952.6,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951245531,0.93555707,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770951246136,2.2159668,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770951246328,0.93555707,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770951246525,5.12162336,1952.6,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951246526,0.93555707,1952.6,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951246760,1.654,1952.7,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951246954,2.9342891,1952.7,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951247133,0.93555707,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770951247452,0.93555707,1952.6,1951.7,0.97403025]
["bitfinex","ETHUSD",1770951247660,0.93555707,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770951248166,0.93555707,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770951248759,1.28040973,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770951249164,2.2159668,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770951250561,2.2159668,1952.5,1951.7,1.28193456]
["bitfinex","ETHUSD",1770951251558,2.2159668,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770951251559,0.93555707,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1770951252545,0.93555707,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770951252742,0.93555707,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1770951253462,2.21596875,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770951254067,0.93555707,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770951254273,3.12235153,1952.6,1951.8,0.97403025]
["bitfinex","ETHUSD",1770951254639,4.0579086,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951255181,2.2179086,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951255541,1.28235153,1952.6,1951.9,2.25383356]
["bitfinex","ETHUSD",1770951255749,2.2179086,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951256285,0.93555707,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951256786,1.28235153,1952.6,1951.8,5.12421327]
["bitfinex","ETHUSD",1770951256990,0.93555707,1952.5,1951.8,5.12421327]
["bitfinex","ETHUSD",1770951257765,0.002,1952.6,1951.8,5.12421327]
["bitfinex","ETHUSD",1770951258081,0.93755707,1952.6,1951.8,5.12421327]
["bitfinex","ETHUSD",1770951258289,0.002,1952.6,1951.9,0.97303025]
["bitfinex","ETHUSD",1770951258960,0.002,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951259478,0.002,1952.6,1952.0,2.25376795]
["bitfinex","ETHUSD",1770951260166,0.002,1952.6,1952.1,0.97303025]
["bitfinex","ETHUSD",1770951261380,0.002,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1770951266872,0.002,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770951274496,0.002,1952.5,1952.2,2.2305441]
["bitfinex","ETHUSD",1770951275198,0.002,1952.9,1952.3,0.94993761]
["bitfinex","ETHUSD",1770951275797,0.99044797,1952.9,1952.4,2.006]
["bitfinex","ETHUSD",1770951276375,0.002,1952.9,1952.6,0.94993761]
["bitfinex","ETHUSD",1770951276795,0.002,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951277573,0.002,1952.9,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951277574,0.99044797,1952.9,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951278405,0.99044797,1952.9,1952.2,2.2305396]
["bitfinex","ETHUSD",1770951279487,0.002,1952.8,1952.2,2.2305396]
["bitfinex","ETHUSD",1770951279811,0.002,1952.8,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951280102,0.99044797,1952.8,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951281309,2.27066543,1952.8,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951281506,0.99044797,1952.8,1952.2,1.28060199]
["bitfinex","ETHUSD",1770951282520,0.98844797,1952.6,1951.9,0.83442215]
["bitfinex","ETHUSD",1770951282810,0.98844797,1952.6,1951.9,1.28179298]
["bitfinex","ETHUSD",1770951282983,2.26885428,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1770951283606,2.48767049,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951283805,1.10563133,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770951284083,1.10563133,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951284311,1.38203916,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951284610,1.10553235,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770951284780,1.10553235,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951284980,3.65093415,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951285177,1.10553244,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770951285378,1.1053289,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951285609,3.65055611,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951285812,1.10532915,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770951286012,1.10532915,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951286316,2.37010909,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770951286614,2.09352568,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770951286812,1.10507771,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951287033,3.37409804,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951287217,2.26902033,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951287732,0.98844797,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770951289216,8.10001156,1952.2,1951.8,0.002]
["bitfinex","ETHUSD",1770951290596,8.09997763,1952.2,1951.8,0.002]
["bitfinex","ETHUSD",1770951291493,8.09997763,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770951291812,9.0884256,1952.2,1951.8,0.002]
["bitfinex","ETHUSD",1770951292740,7.80781771,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951292906,7.80781771,1952.0,1951.7,0.002]
["bitfinex","ETHUSD",1770951293096,9.08860552,1952.0,1951.7,0.002]
["bitfinex","ETHUSD",1770951294136,9.08860552,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770951294335,9.08860552,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770951294572,8.10015755,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770951294840,1.28070542,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770951295639,1.28070542,1952.1,1951.5,0.94993761]
["bitfinex","ETHUSD",1770951295844,1.28070542,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770951297222,7.80781771,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951297424,9.08860967,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951297626,0.98844797,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770951297917,0.98844797,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1770951298117,6.81936974,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951299313,7.80781771,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951299644,1.643,1951.7,1951.1,0.95093761]
["bitfinex","ETHUSD",1770951300710,6.81936974,1952.0,1951.1,0.95093761]
["bitfinex","ETHUSD",1770951300922,1.645,1952.0,1951.1,0.95093761]
["bitfinex","ETHUSD",1770951301323,2.92574164,1952.0,1951.1,0.95093761]
["bitfinex","ETHUSD",1770951301554,3.84019344,1952.0,1951.2,2.24149571]
["bitfinex","ETHUSD",1770951302548,0.9144518,1951.9,1951.2,0.9602329]
["bitfinex","ETHUSD",1770951302850,2.92574164,1952.0,1951.2,0.9602329]
["bitfinex","ETHUSD",1770951302851,1.645,1952.0,1951.2,0.9602329]
["bitfinex","ETHUSD",1770951303524,2.92574951,1952.0,1951.3,0.9602329]
["bitfinex","ETHUSD",1770951303852,3.84020131,1952.0,1951.3,0.9602329]
["bitfinex","ETHUSD",1770951304150,2.92574951,1952.0,1951.2,1.28122367]
["bitfinex","ETHUSD",1770951304355,0.9144518,1951.9,1951.2,1.28222367]
["bitfinex","ETHUSD",1770951304857,0.9144518,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1770951305059,0.9144518,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770951305723,0.9144518,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951305923,3.12080994,1951.9,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951306259,0.9144518,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770951308355,2.195452,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951309931,0.9144518,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770951310439,2.19537351,1951.8,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951310640,1.10381909,1951.7,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951310833,7.05972985,1951.9,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951311038,1.10381336,1951.8,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951311238,3.486,1951.9,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951311434,1.10444461,1951.8,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951311636,3.486,1951.9,1951.2,0.9612329]
["bitfinex","ETHUSD",1770951312450,1.10523598,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951312640,3.486,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951312842,1.10523581,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951313148,3.486,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951313358,1.10533319,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951313658,3.486,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951313857,1.646,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951314058,1.10548996,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951314369,1.646,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951314667,1.10554977,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951314867,1.646,1951.9,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951315067,1.1055494,1951.8,1951.3,2.24143005]
["bitfinex","ETHUSD",1770951315366,1.646,1951.9,1951.4,0.9602329]
["bitfinex","ETHUSD",1770951315961,0.925,1952.1,1951.4,0.9602329]
["bitfinex","ETHUSD",1770951316166,1.10571358,1952.0,1951.4,0.9602329]
["bitfinex","ETHUSD",1770951316362,1.10571358,1951.9,1951.4,0.9602329]
["bitfinex","ETHUSD",1770951316558,4.49857696,1952.1,1951.4,2.24129995]
["bitfinex","ETHUSD",1770951316762,2.02041167,1952.0,1951.4,1.28106705]
["bitfinex","ETHUSD",1770951317055,3.58412516,1952.1,1951.3,1.28214957]
["bitfinex","ETHUSD",1770951317056,2.02041167,1951.9,1951.3,1.28214957]
["bitfinex","ETHUSD",1770951317254,1.10595987,1951.8,1951.3,1.28214957]
["bitfinex","ETHUSD",1770951318163,1.10595987,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951318571,1.10595987,1951.8,1951.3,1.28219589]
["bitfinex","ETHUSD",1770951318875,1.10595987,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951319033,1.10595987,1951.8,1951.3,0.9612329]
["bitfinex","ETHUSD",1770951319243,2.30345128,1952.1,1951.3,0.9612329]
["bitfinex","ETHUSD",1770951319463,1.10636683,1952.0,1951.3,0.9612329]
["bitfinex","ETHUSD",1770951319788,1.10636683,1951.9,1951.3,0.9612329]
["bitfinex","ETHUSD",1770951319937,0.002,1952.1,1951.3,0.9612329]
["bitfinex","ETHUSD",1770951321671,0.002,1952.1,1951.5,0.9602329]
["bitfinex","ETHUSD",1770951321855,0.002,1952.2,1951.7,0.9602329]
["bitfinex","ETHUSD",1770951323784,0.002,1952.2,1951.8,2.24110184]
["bitfinex","ETHUSD",1770951324350,0.002,1952.2,1951.9,0.9602329]
["bitfinex","ETHUSD",1770951325870,0.002,1952.2,1952.1,0.9602329]
["bitfinex","ETHUSD",1770951326163,0.002,1952.6,1952.1,0.9602329]
["bitfinex","ETHUSD",1770951326682,0.002,1952.6,1952.2,0.9602329]
["bitfinex","ETHUSD",1770951327848,0.002,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1770951328257,0.002,1952.6,1952.1,3.27062587]
["bitfinex","ETHUSD",1770951329577,0.002,1952.5,1952.1,3.27062587]
["bitfinex","ETHUSD",1770951329884,0.002,1952.5,1952.1,1.99]
["bitfinex","ETHUSD",1770951330568,0.002,1952.5,1952.1,3.27066699]
["bitfinex","ETHUSD",1770951331576,0.002,1952.5,1951.9,5.12302571]
["bitfinex","ETHUSD",1770951331784,0.91899873,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1770951331959,2.02121301,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770951332158,2.19955181,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770951332358,0.91899873,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770951333579,0.91899873,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1770951333895,0.93741551,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770951334570,0.93741551,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770951336591,2.21833247,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770951337292,0.93741551,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770951339096,2.21841571,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951340090,2.21839499,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770951340293,0.93741551,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770951340475,2.21836342,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770951341692,0.93741551,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770951341999,6.96327592,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770951342000,4.05822368,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770951342174,0.002,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770951343374,0.93941551,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770951345377,1.2810002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770951346388,2.21841571,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951347199,3.86341571,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951347599,2.9260002,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951347979,1.645,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951350299,2.92600448,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951352002,3.86341999,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951352902,6.82397058,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770951354296,1.645,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951354615,1.645,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951354805,0.002,1951.5,1951.3,0.9467033]
["bitfinex","ETHUSD",1770951356011,0.002,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770951358490,0.002,1951.5,1951.2,0.9477033]
["bitfinex","ETHUSD",1770951359422,0.002,1951.5,1951.4,0.9467033]
["bitfinex","ETHUSD",1770951359930,0.002,1951.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1770951360573,0.002,1951.5,1951.3,2.25814994]
["bitfinex","ETHUSD",1770951361710,0.002,1951.6,1951.4,0.97695279]
["bitfinex","ETHUSD",1770951362005,0.002,1951.7,1951.4,0.97695279]
["bitfinex","ETHUSD",1770951362204,0.002,1951.8,1951.4,0.97695279]
["bitfinex","ETHUSD",1770951362511,1.84,1951.9,1951.4,0.97695279]
["bitfinex","ETHUSD",1770951362710,1.842,1951.9,1951.4,0.97695279]
["bitfinex","ETHUSD",1770951363005,1.38045128,1952.4,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951363183,1.10626223,1952.3,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951363380,1.28248712,1952.4,1951.5,1.28101618]
["bitfinex","ETHUSD",1770951363688,1.1056544,1952.3,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951363889,1.28247966,1952.4,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951364109,1.10570549,1952.3,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951364301,0.002,1952.4,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951364495,1.10530158,1952.3,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951364700,0.002,1952.4,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951364885,1.10529723,1952.3,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951365091,0.002,1952.4,1951.6,0.97695279]
["bitfinex","ETHUSD",1770951365308,1.10529843,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951365481,0.002,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951365482,0.002,1952.4,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951365677,1.10480834,1952.3,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951365882,1.28248668,1952.4,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951366082,1.10481416,1952.3,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951366309,1.28248668,1952.4,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951366510,1.28247881,1952.4,1951.7,2.25788735]
["bitfinex","ETHUSD",1770951366984,0.002,1952.4,1951.8,0.97695279]
["bitfinex","ETHUSD",1770951367179,0.002,1952.3,1951.8,0.97695279]
["bitfinex","ETHUSD",1770951367385,0.002,1952.3,1952.0,0.97695279]
["bitfinex","ETHUSD",1770951368889,0.002,1952.4,1952.0,0.97695279]
["bitfinex","ETHUSD",1770951370315,0.002,1952.4,1952.2,0.97695279]
["bitfinex","ETHUSD",1770951372412,0.002,1952.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1770951372801,0.002,1952.5,1952.4,0.97695279]
["bitfinex","ETHUSD",1770951373318,0.002,1952.5,1952.3,3.2635409]
["bitfinex","ETHUSD",1770951373700,0.002,1952.5,1952.4,0.97695279]
["bitfinex","ETHUSD",1770951374420,0.002,1952.5,1952.4,2.2574281]
["bitfinex","ETHUSD",1770951375318,0.002,1952.5,1952.3,3.26353614]
["bitfinex","ETHUSD",1770951378897,0.002,1952.4,1952.3,3.26353614]
["bitfinex","ETHUSD",1770951379526,0.002,1952.4,1952.3,4.24048893]
["bitfinex","ETHUSD",1770951379732,0.002,1952.5,1952.3,4.24048893]
["bitfinex","ETHUSD",1770951379924,0.002,1952.5,1952.4,0.97695279]
["bitfinex","ETHUSD",1770951380909,0.002,1952.5,1952.3,3.26353614]
["bitfinex","ETHUSD",1770951381141,0.002,1952.5,1952.3,4.24048893]
["bitfinex","ETHUSD",1770951381995,0.002,1952.5,1952.3,3.26353614]
["bitfinex","ETHUSD",1770951382628,0.002,1952.5,1952.3,1.28053614]
["bitfinex","ETHUSD",1770951382929,0.002,1952.5,1952.2,3.27458984]
["bitfinex","ETHUSD",1770951391338,0.002,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951391720,0.002,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770951392121,0.00063176,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770951402049,0.00063176,1952.4,1952.3,0.90693622]
["bitfinex","ETHUSD",1770951402345,0.00063176,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770951403819,0.00063176,1952.4,1952.3,0.90693622]
["bitfinex","ETHUSD",1770951406549,0.00063176,1952.4,1952.3,2.18747712]
["bitfinex","ETHUSD",1770951408131,0.002,1952.7,1952.3,2.18747712]
["bitfinex","ETHUSD",1770951408132,1e-08,1952.7,1952.4,0.90593622]
["bitfinex","ETHUSD",1770951408320,0.002,1953.0,1952.6,0.90593622]
["bitfinex","ETHUSD",1770951408520,0.002,1953.0,1952.7,2.024]
["bitfinex","ETHUSD",1770951408753,0.002,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770951410446,0.002,1953.0,1952.9,0.90593622]
["bitfinex","ETHUSD",1770951410723,0.002,1953.0,1952.9,2.18608369]
["bitfinex","ETHUSD",1770951410930,0.002,1953.1,1952.9,2.18608369]
["bitfinex","ETHUSD",1770951411359,0.002,1953.2,1952.9,4.21308369]
["bitfinex","ETHUSD",1770951411557,0.002,1953.3,1953.0,0.90593622]
["bitfinex","ETHUSD",1770951411728,0.002,1953.3,1953.1,2.027]
["bitfinex","ETHUSD",1770951412757,0.002,1953.3,1953.2,2.18588706]
["bitfinex","ETHUSD",1770951413526,0.00063178,1953.3,1953.2,2.18588706]
["bitfinex","ETHUSD",1770951413947,0.00063178,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770951414460,0.00063178,1953.3,1953.1,3.30696979]
["bitfinex","ETHUSD",1770951415732,0.00063178,1953.3,1953.1,4.21290601]
["bitfinex","ETHUSD",1770951416554,0.002,1953.2,1953.1,4.21290601]
["bitfinex","ETHUSD",1770951416729,0.00063178,1953.3,1953.1,4.21290601]
["bitfinex","ETHUSD",1770951417357,0.00063178,1953.3,1953.0,1.28005974]
["bitfinex","ETHUSD",1770951418353,0.00063178,1953.3,1953.2,0.90593622]
["bitfinex","ETHUSD",1770951418733,0.003,1953.7,1953.2,0.90593622]
["bitfinex","ETHUSD",1770951418932,0.003,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770951419624,0.003,1953.7,1953.5,2.042]
["bitfinex","ETHUSD",1770951420839,0.98567283,1953.7,1953.3,1.27984043]
["bitfinex","ETHUSD",1770951421038,0.98267283,1953.5,1953.0,2.043]
["bitfinex","ETHUSD",1770951421237,0.98267283,1953.5,1953.0,3.32307698]
["bitfinex","ETHUSD",1770951423059,0.98267283,1953.5,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951423265,2.26243722,1953.5,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951423462,0.98267283,1953.5,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951423660,2.2624303,1953.5,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951423860,0.98267283,1953.5,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951424064,0.98567283,1953.7,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951424267,2.26529666,1953.7,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951424658,0.98267283,1953.6,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951425058,0.98267283,1953.6,1952.9,2.22591684]
["bitfinex","ETHUSD",1770951425267,0.003,1953.7,1953.0,0.9448197]
["bitfinex","ETHUSD",1770951425455,0.003,1953.7,1952.9,1.28109714]
["bitfinex","ETHUSD",1770951425456,0.003,1953.7,1953.2,0.9448197]
["bitfinex","ETHUSD",1770951426570,0.003,1953.7,1953.1,2.043]
["bitfinex","ETHUSD",1770951427165,0.003,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770951428671,0.002,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770951429241,0.002,1953.5,1953.1,3.32296361]
["bitfinex","ETHUSD",1770951431245,0.002,1953.5,1953.1,2.043]
["bitfinex","ETHUSD",1770951431674,0.002,1953.5,1953.1,3.3230137]
["bitfinex","ETHUSD",1770951432484,0.98467283,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770951433868,0.98267283,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770951435865,2.60167283,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770951436283,1.10410498,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770951436481,2.60167283,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770951436681,1.10405405,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770951436882,0.002,1953.5,1952.9,0.9458197]
["bitfinex","ETHUSD",1770951437090,0.002,1953.5,1952.9,2.9858197]
["bitfinex","ETHUSD",1770951437277,0.002,1953.5,1953.0,0.9448197]
["bitfinex","ETHUSD",1770951438088,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770951438394,0.98467283,1953.5,1952.9,3.32109461]
["bitfinex","ETHUSD",1770951438782,0.002,1953.5,1952.9,4.26591431]
["bitfinex","ETHUSD",1770951439594,0.98467283,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770951439773,1.1053749,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770951439974,0.98267283,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770951440182,2.26253121,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770951440663,2.26253121,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770951441687,2.08841648,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770951441886,0.98267283,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770951442777,2.26257484,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770951443174,0.98267283,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770951447290,2.26263294,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770951447601,1.27993624,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770951449693,2.90693624,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770951450070,2.90693624,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770951450071,2.08793898,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951450287,0.98267283,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951451599,2.38522033,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951451793,1.28001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951452479,1.28001638,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770951452880,1.28001638,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951456798,2.26266977,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951457002,1.10491856,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951457214,2.26266977,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951457385,1.10506297,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951457702,2.26266977,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951457890,1.1050627,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951458090,2.26266977,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770951458303,2.38527419,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951458505,1.28001948,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770951459418,3.22271933,1953.4,1952.8,0.91726759]
["bitfinex","ETHUSD",1770951459624,1.842,1953.4,1952.9,0.91626759]
["bitfinex","ETHUSD",1770951460208,1.842,1953.4,1953.0,2.19634951]
["bitfinex","ETHUSD",1770951460414,0.002,1953.4,1953.0,2.19634951]
["bitfinex","ETHUSD",1770951461216,0.002,1953.4,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951461821,1.38371933,1953.9,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951461981,0.005,1954.1,1953.8,0.91626759]
["bitfinex","ETHUSD",1770951462183,0.005,1954.0,1953.6,0.91626759]
["bitfinex","ETHUSD",1770951462395,0.005,1954.0,1953.6,2.19590521]
["bitfinex","ETHUSD",1770951462713,0.005,1954.0,1953.4,2.19604122]
["bitfinex","ETHUSD",1770951463087,0.005,1954.0,1953.3,0.91626759]
["bitfinex","ETHUSD",1770951463283,0.005,1954.0,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951463488,1.648,1953.9,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951463691,2.64518429,1953.9,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951464224,12.41818429,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1770951464427,1.27968877,1953.6,1953.0,0.91626759]
["bitfinex","ETHUSD",1770951464897,1.27968877,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770951465099,0.005,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770951465524,0.005,1953.5,1953.0,0.91626759]
["bitfinex","ETHUSD",1770951466215,0.002,1953.9,1953.1,0.91626759]
["bitfinex","ETHUSD",1770951466414,0.007,1953.9,1953.3,0.91626759]
["bitfinex","ETHUSD",1770951467496,0.002,1953.9,1953.3,0.91626759]
["bitfinex","ETHUSD",1770951468101,0.005,1953.8,1953.3,0.91626759]
["bitfinex","ETHUSD",1770951468626,0.005,1953.8,1953.4,2.19608739]
["bitfinex","ETHUSD",1770951468802,0.002,1953.9,1953.5,0.91626759]
["bitfinex","ETHUSD",1770951469325,0.007,1953.9,1953.5,0.91626759]
["bitfinex","ETHUSD",1770951470107,1e-08,1954.0,1953.5,0.91626759]
["bitfinex","ETHUSD",1770951470931,1e-08,1954.0,1953.6,0.91626759]
["bitfinex","ETHUSD",1770951472318,1e-08,1954.0,1953.5,1.2797072]
["bitfinex","ETHUSD",1770951472512,1e-08,1954.0,1953.2,0.91626759]
["bitfinex","ETHUSD",1770951472836,1e-08,1954.0,1953.3,2.19615291]
["bitfinex","ETHUSD",1770951473232,1e-08,1954.0,1953.4,0.91626759]
["bitfinex","ETHUSD",1770951475061,1e-08,1954.0,1953.4,2.19604484]
["bitfinex","ETHUSD",1770951477028,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770951478958,0.99918429,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770951479156,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770951479513,0.99918429,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770951479763,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770951480348,1.84,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770951481346,1.27962327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770951481555,0.98414313,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770951481756,0.98414313,1953.4,1952.5,2.18804605]
["bitfinex","ETHUSD",1770951481960,2.62514313,1953.3,1952.5,0.9076439]
["bitfinex","ETHUSD",1770951482157,0.98414313,1953.2,1952.3,2.18914851]
["bitfinex","ETHUSD",1770951482652,2.08570513,1953.1,1952.3,0.9086439]
["bitfinex","ETHUSD",1770951482957,0.98414313,1953.1,1952.3,0.9086439]
["bitfinex","ETHUSD",1770951483374,1.28008192,1953.0,1952.3,2.18918199]
["bitfinex","ETHUSD",1770951484247,1.28008192,1953.0,1952.3,0.9086439]
["bitfinex","ETHUSD",1770951484444,0.98414313,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770951485861,1.28021302,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951487179,2.26435615,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951487566,1.28021302,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951488064,5.12078309,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770951489553,5.12078309,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951489880,6.76278309,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951490079,0.98414313,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951490481,6.76278309,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951490684,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951490885,1.643,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951491383,2.62714313,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951491590,0.98414313,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951492855,2.92319713,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951495088,6.76366361,1953.3,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951495272,8.60366361,1953.3,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951496194,0.98414313,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770951497502,1.28001638,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1770951498072,1.28001638,1953.1,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951498472,3.12001638,1953.1,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951500005,3.12001638,1953.1,1952.4,2.18906177]
["bitfinex","ETHUSD",1770951501392,0.002,1953.0,1952.5,0.9076439]
["bitfinex","ETHUSD",1770951502600,0.002,1953.0,1952.5,2.18804349]
["bitfinex","ETHUSD",1770951502976,0.002,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770951503200,0.98614313,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1770951503974,0.98414313,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951504174,1.28027858,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770951505977,2.92526726,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951506502,4.76719445,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951506675,4.76715201,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951507478,4.76714845,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951507678,3.487,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951508073,1.10433088,1952.8,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951508306,1.84,1952.9,1952.4,2.18911426]
["bitfinex","ETHUSD",1770951508612,3.12015637,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951508778,1.10432577,1952.8,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951509102,3.12015637,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951509306,1.10535533,1952.8,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951509500,3.12015637,1952.9,1952.4,0.9086439]
["bitfinex","ETHUSD",1770951509706,1.1053348,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951509887,3.12015637,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951510086,1.10538149,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951510306,3.12015637,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770951510504,1.10541911,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770951510708,1.84,1952.9,1952.4,0.93779819]
["bitfinex","ETHUSD",1770951512698,1.84,1952.9,1952.5,2.21720792]
["bitfinex","ETHUSD",1770951513081,0.002,1953.0,1952.5,2.21720792]
["bitfinex","ETHUSD",1770951513282,0.002,1953.0,1952.5,2.21820792]
["bitfinex","ETHUSD",1770951514616,0.002,1953.0,1952.6,0.96013588]
["bitfinex","ETHUSD",1770951515414,0.002,1953.0,1952.7,0.96013588]
["bitfinex","ETHUSD",1770951516707,0.002,1953.0,1952.6,1.28028218]
["bitfinex","ETHUSD",1770951518123,0.002,1953.0,1952.7,0.96013588]
["bitfinex","ETHUSD",1770951519031,0.002,1953.0,1952.6,1.28028218]
["bitfinex","ETHUSD",1770951520112,0.002,1953.0,1952.6,0.96013588]
["bitfinex","ETHUSD",1770951524851,0.92615452,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770951525033,0.92615452,1953.0,1952.5,1.2814027]
["bitfinex","ETHUSD",1770951525216,1.10599697,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770951525531,0.002,1953.0,1952.5,1.28139961]
["bitfinex","ETHUSD",1770951525735,0.002,1953.0,1952.7,0.96113588]
["bitfinex","ETHUSD",1770951525910,0.002,1952.9,1952.7,0.96113588]
["bitfinex","ETHUSD",1770951526111,0.002,1953.0,1952.7,0.96113588]
["bitfinex","ETHUSD",1770951526720,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770951527437,0.002,1953.0,1952.7,0.96113588]
["bitfinex","ETHUSD",1770951531019,0.002,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770951532440,0.002,1953.0,1952.8,2.2403489]
["bitfinex","ETHUSD",1770951534520,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770951536447,0.92615452,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770951536655,0.92615452,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770951536656,0.92415452,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951537018,6.81055783,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770951538430,6.81055783,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770951538633,7.91850268,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770951538950,1.10594482,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770951539949,1.10594482,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951540245,1.10642005,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770951540443,0.92415452,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951540653,1.10642291,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770951540854,9.08555663,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770951541023,1.10642233,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951541347,9.08555663,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770951541521,2.09908002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951541721,1.1062288,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770951542552,3.37936624,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770951542750,1.1062288,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770951542937,1.1062288,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951542938,2.09908002,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951543247,0.99285122,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951543550,8.09084405,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951543753,1.10554002,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951543941,1.28028622,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951544238,1.10553992,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951544439,2.27311187,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951544640,1.10520443,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951544862,1.10520443,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951545153,2.27311187,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951545320,1.10491895,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951545520,2.27311187,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951545721,1.10491889,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951545950,2.27311187,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951546152,1.10491885,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951546351,2.27311187,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951546520,1.10467568,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951546721,0.99285122,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951546922,2.27313386,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951548356,4.11313386,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951550362,1.84,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951551238,1.84,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770951551428,0.002,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770951553229,0.002,1952.6,1952.1,7.12262685]
["bitfinex","ETHUSD",1770951553230,8.49634756,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770951553856,6.81534756,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770951554464,2.78478263,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951554664,1.681,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951554879,6.81534756,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770951555167,6.81534756,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951555328,8.49634756,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770951556178,1.681,1952.0,1951.5,0.98645911]
["bitfinex","ETHUSD",1770951556494,8.09585986,1952.4,1951.5,0.98645911]
["bitfinex","ETHUSD",1770951556663,1.683,1952.2,1951.5,0.98645911]
["bitfinex","ETHUSD",1770951557168,3.95646973,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951558171,10.77181729,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951559187,10.77181729,1952.2,1951.5,2.26751192]
["bitfinex","ETHUSD",1770951560679,0.99285122,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770951560868,9.77896607,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770951560869,7.80819878,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770951561074,1.28069825,1952.1,1951.5,1.28205538]
["bitfinex","ETHUSD",1770951561274,2.27354947,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1770951561471,7.80819878,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770951561789,2.67985122,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770951563473,3.96071631,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770951563789,3.96071631,1951.9,1951.2,1.28225003]
["bitfinex","ETHUSD",1770951563790,7.80819878,1951.8,1951.2,1.28225003]
["bitfinex","ETHUSD",1770951564692,7.80819878,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951565357,10.78020102,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951565573,9.49919878,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951566092,8.50634756,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951566291,9.78735573,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951566460,10.78020695,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770951566979,6.81534756,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770951567171,9.78735573,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770951567874,8.50634756,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770951568075,8.50634756,1951.6,1951.0,0.98645911]
["bitfinex","ETHUSD",1770951568076,1.691,1951.6,1951.0,0.98645911]
["bitfinex","ETHUSD",1770951569472,8.09621993,1951.8,1951.0,0.98645911]
["bitfinex","ETHUSD",1770951569789,1.696,1951.7,1951.2,0.98545911]
["bitfinex","ETHUSD",1770951571994,2.63396493,1951.7,1951.1,1.28127898]
["bitfinex","ETHUSD",1770951572669,1.696,1951.7,1951.1,2.19123336]
["bitfinex","ETHUSD",1770951572885,1.696,1951.7,1951.2,0.90995438]
["bitfinex","ETHUSD",1770951573791,1.84,1951.8,1951.2,0.90995438]
["bitfinex","ETHUSD",1770951573994,3.54,1951.8,1951.4,0.99338427]
["bitfinex","ETHUSD",1770951574197,3.54,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1770951574392,3.54,1951.8,1951.3,2.27458142]
["bitfinex","ETHUSD",1770951575892,3.54,1951.8,1951.3,2.27558142]
["bitfinex","ETHUSD",1770951576297,3.54,1951.8,1951.3,1.28219715]
["bitfinex","ETHUSD",1770951578067,3.54,1951.8,1951.3,2.27558142]
["bitfinex","ETHUSD",1770951578268,3.54,1951.8,1951.4,0.99338427]
["bitfinex","ETHUSD",1770951579497,4.82087644,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951579686,4.82087644,1951.8,1951.3,1.28219012]
["bitfinex","ETHUSD",1770951579687,10.35534756,1951.8,1951.3,1.28219012]
["bitfinex","ETHUSD",1770951579993,3.54,1951.8,1951.4,0.99338427]
["bitfinex","ETHUSD",1770951580696,3.54,1951.8,1951.4,2.27450861]
["bitfinex","ETHUSD",1770951582102,1.84,1951.8,1951.5,0.99338427]
["bitfinex","ETHUSD",1770951582412,0.7324039,1951.8,1951.5,0.99338427]
["bitfinex","ETHUSD",1770951582768,0.7324039,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1770951583592,0.7324039,1951.8,1951.5,2.27439816]
["bitfinex","ETHUSD",1770951585614,0.7324039,1951.8,1951.6,0.99338427]
["bitfinex","ETHUSD",1770951586001,0.002,1952.1,1951.6,0.99338427]
["bitfinex","ETHUSD",1770951587208,0.002,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951587514,0.002,1952.1,1951.8,0.99338427]
["bitfinex","ETHUSD",1770951587714,0.002,1952.2,1951.7,8.09628212]
["bitfinex","ETHUSD",1770951587900,0.002,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951588635,0.002,1952.0,1951.5,1.991]
["bitfinex","ETHUSD",1770951588918,0.002,1952.0,1951.5,3.27202802]
["bitfinex","ETHUSD",1770951589082,0.002,1952.0,1951.5,4.26541229]
["bitfinex","ETHUSD",1770951589717,0.99885917,1952.0,1951.5,1.28105724]
["bitfinex","ETHUSD",1770951589880,0.99685917,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951590075,0.99685917,1951.8,1951.3,1.28219318]
["bitfinex","ETHUSD",1770951591218,0.99685917,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770951591539,0.99685917,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770951591714,0.99685917,1951.6,1951.0,1.28238757]
["bitfinex","ETHUSD",1770951591715,0.99685917,1951.4,1951.0,1.28238757]
["bitfinex","ETHUSD",1770951591915,1.10518681,1951.3,1951.0,1.28238757]
["bitfinex","ETHUSD",1770951592125,0.99685917,1951.6,1951.0,1.28238757]
["bitfinex","ETHUSD",1770951592436,1.10522957,1951.5,1951.0,1.28238757]
["bitfinex","ETHUSD",1770951592644,0.99685917,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770951592923,0.99685917,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770951592924,0.99685917,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770951593082,0.99685917,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770951593424,1.705,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951593425,2.70185917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951593622,1.10478028,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951593833,0.99685917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951594118,1.10477833,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951594286,0.99685917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951594487,1.10462904,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951594728,0.99685917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951594930,1.1045972,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951595218,0.99685917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951595384,1.10442612,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951595585,0.99685917,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951595785,1.10441503,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770951596023,2.37281332,1951.6,1950.7,0.99438427]
["bitfinex","ETHUSD",1770951596186,1.10428116,1951.5,1950.7,0.99438427]
["bitfinex","ETHUSD",1770951596385,1.10428116,1951.4,1950.7,0.99438427]
["bitfinex","ETHUSD",1770951596610,9.18816088,1951.7,1950.7,0.99438427]
["bitfinex","ETHUSD",1770951596818,1.10417466,1951.6,1950.8,9.80073183]
["bitfinex","ETHUSD",1770951597023,0.99685917,1951.7,1950.8,9.80073183]
["bitfinex","ETHUSD",1770951597215,0.99685917,1951.4,1950.8,1.992]
["bitfinex","ETHUSD",1770951597522,2.70285917,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770951597732,1.10424657,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770951598089,8.9164533,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770951598289,2.10110574,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770951598500,0.99685917,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770951600296,1.84271888,1951.6,1950.5,0.001]
["bitfinex","ETHUSD",1770951600297,4.2155322,1951.9,1950.7,0.99338427]
["bitfinex","ETHUSD",1770951600501,1.10354639,1951.8,1950.7,0.99338427]
["bitfinex","ETHUSD",1770951600723,0.99685917,1951.9,1950.7,0.99338427]
["bitfinex","ETHUSD",1770951600724,1.10354639,1951.7,1950.7,0.99338427]
["bitfinex","ETHUSD",1770951600957,0.002,1951.7,1950.7,0.99338427]
["bitfinex","ETHUSD",1770951601295,0.002,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770951601502,0.002,1951.7,1950.9,1.99]
["bitfinex","ETHUSD",1770951602809,0.91285131,1951.7,1950.9,1.99]
["bitfinex","ETHUSD",1770951603009,0.002,1951.7,1951.0,0.98840803]
["bitfinex","ETHUSD",1770951603440,0.002,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770951604103,0.91285131,1951.7,1951.0,1.28134146]
["bitfinex","ETHUSD",1770951604308,0.91085131,1951.5,1950.8,0.924]
["bitfinex","ETHUSD",1770951604820,0.91085131,1951.5,1950.8,2.20552317]
["bitfinex","ETHUSD",1770951605020,0.91085131,1951.5,1950.8,0.924]
["bitfinex","ETHUSD",1770951605218,0.91085131,1951.3,1950.8,0.924]
["bitfinex","ETHUSD",1770951606542,0.91085131,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770951606706,0.91085131,1951.2,1950.6,1.28265179]
["bitfinex","ETHUSD",1770951607405,0.91085131,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770951607605,0.91085131,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770951608249,0.91085131,1950.9,1949.8,5.1287135]
["bitfinex","ETHUSD",1770951608451,19.501,1951.0,1949.8,5.1287135]
["bitfinex","ETHUSD",1770951608452,0.91085131,1950.7,1949.8,5.1287135]
["bitfinex","ETHUSD",1770951609040,1.37939629,1951.2,1949.9,0.98840803]
["bitfinex","ETHUSD",1770951609206,1.10275803,1951.1,1950.1,0.98840803]
["bitfinex","ETHUSD",1770951609403,3.57147752,1951.3,1950.1,0.98840803]
["bitfinex","ETHUSD",1770951609404,0.91085131,1951.3,1950.1,0.98840803]
["bitfinex","ETHUSD",1770951609642,1.10270219,1951.2,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951609819,0.91085131,1951.3,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951610025,3.08039629,1951.4,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951610026,1.37939629,1951.5,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951610227,1.1026766,1951.4,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951610427,0.91085131,1951.5,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951611361,1.7,1951.6,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951611548,1.10233715,1951.5,1950.3,0.98840803]
["bitfinex","ETHUSD",1770951611744,1.7,1951.6,1950.5,0.98840803]
["bitfinex","ETHUSD",1770951611944,1.7,1951.6,1950.6,2.97340803]
["bitfinex","ETHUSD",1770951613330,1.7,1951.6,1950.7,0.98840803]
["bitfinex","ETHUSD",1770951613558,1.7,1951.6,1950.6,1.985]
["bitfinex","ETHUSD",1770951613559,0.002,1951.4,1950.6,1.985]
["bitfinex","ETHUSD",1770951613735,0.002,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1770951615062,0.91285131,1951.4,1950.6,3.26664119]
["bitfinex","ETHUSD",1770951615469,0.002,1951.4,1950.6,4.25504922]
["bitfinex","ETHUSD",1770951616658,0.91285131,1951.4,1950.6,3.26664119]
["bitfinex","ETHUSD",1770951617540,0.002,1951.4,1950.6,4.25504922]
["bitfinex","ETHUSD",1770951617738,0.002,1951.4,1950.7,0.98840803]
["bitfinex","ETHUSD",1770951617943,0.002,1951.4,1950.8,0.98840803]
["bitfinex","ETHUSD",1770951618158,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770951619643,0.002,1951.4,1951.0,0.98840803]
["bitfinex","ETHUSD",1770951620263,0.002,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1770951620446,0.002,1951.4,1951.1,3.26432848]
["bitfinex","ETHUSD",1770951621472,0.002,1951.4,1951.1,1.983]
["bitfinex","ETHUSD",1770951623883,0.91285131,1951.4,1950.7,2.20558456]
["bitfinex","ETHUSD",1770951624567,0.002,1951.4,1950.7,3.19399259]
["bitfinex","ETHUSD",1770951624878,0.91285131,1951.4,1950.7,2.20558456]
["bitfinex","ETHUSD",1770951627086,0.002,1951.4,1950.7,2.20558456]
["bitfinex","ETHUSD",1770951627455,0.002,1951.4,1950.8,0.98840803]
["bitfinex","ETHUSD",1770951628281,0.002,1951.4,1950.7,2.20558456]
["bitfinex","ETHUSD",1770951630084,0.002,1951.4,1950.8,0.98840803]
["bitfinex","ETHUSD",1770951630776,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1770951631191,0.002,1951.4,1951.0,0.95640747]
["bitfinex","ETHUSD",1770951631480,0.002,1951.7,1951.2,0.95640747]
["bitfinex","ETHUSD",1770951632689,0.002,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1770951634760,0.002,1951.7,1951.2,5.1247886]
["bitfinex","ETHUSD",1770951638459,0.00063098,1951.7,1951.2,5.1247886]
["bitfinex","ETHUSD",1770951638764,0.002,1951.6,1951.2,5.1247886]
["bitfinex","ETHUSD",1770951639272,0.00063098,1951.7,1951.2,5.1247886]
["bitfinex","ETHUSD",1770951639470,0.00063098,1951.7,1951.2,6.1016275]
["bitfinex","ETHUSD",1770951639667,0.002,1952.0,1951.3,0.9768389]
["bitfinex","ETHUSD",1770951641680,0.002,1952.0,1951.5,0.9768389]
["bitfinex","ETHUSD",1770951641881,0.002,1952.0,1951.6,1.987]
["bitfinex","ETHUSD",1770951642082,0.002,1952.0,1951.6,2.9638389]
["bitfinex","ETHUSD",1770951642475,0.002,1952.0,1951.7,0.9768389]
["bitfinex","ETHUSD",1770951643686,0.002,1952.5,1951.9,0.9768389]
["bitfinex","ETHUSD",1770951643890,0.002,1952.5,1952.0,2.9638389]
["bitfinex","ETHUSD",1770951645903,0.002,1952.5,1952.2,0.9768389]
["bitfinex","ETHUSD",1770951647771,0.002,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1770951647973,0.002,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770951649705,0.002,1952.5,1952.0,3.26768839]
["bitfinex","ETHUSD",1770951651289,0.002,1952.4,1952.0,3.26768839]
["bitfinex","ETHUSD",1770951652608,0.002,1952.4,1952.0,4.24452729]
["bitfinex","ETHUSD",1770951652905,0.002,1952.6,1952.2,2.25744539]
["bitfinex","ETHUSD",1770951653208,0.002,1952.9,1952.3,0.9768389]
["bitfinex","ETHUSD",1770951653413,0.002,1952.9,1952.4,1.989]
["bitfinex","ETHUSD",1770951655603,0.002,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951656401,0.002,1952.9,1952.4,3.26942733]
["bitfinex","ETHUSD",1770951656602,0.002,1952.9,1952.4,3.26947496]
["bitfinex","ETHUSD",1770951656603,0.98284119,1952.9,1952.4,3.26947496]
["bitfinex","ETHUSD",1770951657180,0.98284119,1952.9,1952.4,1.989]
["bitfinex","ETHUSD",1770951658511,0.98284119,1952.9,1951.6,2.2040002]
["bitfinex","ETHUSD",1770951658512,0.98084119,1952.8,1951.6,2.2040002]
["bitfinex","ETHUSD",1770951658679,0.98084119,1952.8,1951.9,1.988]
["bitfinex","ETHUSD",1770951659580,0.98084119,1952.8,1951.9,2.9648389]
["bitfinex","ETHUSD",1770951659783,0.98084119,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770951660597,0.002,1952.9,1952.0,2.27549337]
["bitfinex","ETHUSD",1770951660896,0.96041583,1952.8,1951.9,1.988]
["bitfinex","ETHUSD",1770951661095,0.96041583,1952.8,1951.9,3.26880315]
["bitfinex","ETHUSD",1770951662111,0.96041583,1952.6,1951.9,3.26880315]
["bitfinex","ETHUSD",1770951663385,0.96041583,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951664214,2.24078167,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951665089,0.96041583,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951666305,2.24084306,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951667615,0.96041583,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951668705,0.96241583,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951668905,1.10418185,1952.6,1952.0,0.99575567]
["bitfinex","ETHUSD",1770951669123,1.10478223,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951669301,0.96041583,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951669503,1.10482864,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951669702,0.002,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770951669994,1.10482833,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951670215,1.10511399,1952.5,1952.0,0.99575567]
["bitfinex","ETHUSD",1770951670423,0.002,1952.7,1952.0,0.99575567]
["bitfinex","ETHUSD",1770951670607,1.10514153,1952.6,1952.0,0.99575567]
["bitfinex","ETHUSD",1770951670810,0.002,1952.7,1952.0,0.99575567]
["bitfinex","ETHUSD",1770951672840,0.002,1952.7,1952.2,0.99475567]
["bitfinex","ETHUSD",1770951673532,0.002,1952.7,1952.4,0.99475567]
["bitfinex","ETHUSD",1770951673819,0.002,1952.7,1952.5,2.97575567]
["bitfinex","ETHUSD",1770951675126,0.002,1952.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1770951677331,0.002,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770951678545,0.002,1952.8,1952.5,3.26135904]
["bitfinex","ETHUSD",1770951678722,0.002,1952.8,1952.5,3.26140339]
["bitfinex","ETHUSD",1770951678907,0.002,1952.9,1952.5,3.26140339]
["bitfinex","ETHUSD",1770951680231,0.96241583,1952.9,1952.3,0.923]
["bitfinex","ETHUSD",1770951681222,0.002,1952.9,1952.3,3.19827335]
["bitfinex","ETHUSD",1770951681598,0.002,1952.9,1952.4,0.99475567]
["bitfinex","ETHUSD",1770951681799,0.002,1952.9,1952.5,2.2751654]
["bitfinex","ETHUSD",1770951682046,0.002,1952.9,1952.6,1.984]
["bitfinex","ETHUSD",1770951682212,0.96241583,1952.9,1952.6,1.984]
["bitfinex","ETHUSD",1770951682409,0.96241583,1952.9,1952.3,2.907]
["bitfinex","ETHUSD",1770951682835,0.002,1952.9,1952.3,4.18753993]
["bitfinex","ETHUSD",1770951683033,0.002,1952.9,1952.3,5.1822956]
["bitfinex","ETHUSD",1770951684844,0.002,1952.9,1952.4,0.99475567]
["bitfinex","ETHUSD",1770951685428,0.002,1952.9,1952.3,5.1822956]
["bitfinex","ETHUSD",1770951685846,0.002,1952.9,1952.4,1.985]
["bitfinex","ETHUSD",1770951686305,0.002,1952.9,1952.5,0.99475567]
["bitfinex","ETHUSD",1770951688116,0.002,1952.9,1952.6,2.27509982]
["bitfinex","ETHUSD",1770951688319,0.002,1952.8,1952.6,2.27509982]
["bitfinex","ETHUSD",1770951688521,0.002,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770951688730,0.002,1952.8,1952.6,3.26534415]
["bitfinex","ETHUSD",1770951689242,0.002,1952.8,1952.6,1.985]
["bitfinex","ETHUSD",1770951689642,0.002,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951690219,0.002,1952.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951690423,0.002,1952.9,1952.6,7.10611435]
["bitfinex","ETHUSD",1770951690424,0.002,1952.9,1952.6,3.26529167]
["bitfinex","ETHUSD",1770951694646,0.002,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951694850,0.94572744,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951695167,0.002,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951696230,0.002,1952.9,1952.6,3.26534013]
["bitfinex","ETHUSD",1770951697627,0.002,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951697851,0.002,1952.9,1952.6,3.26533869]
["bitfinex","ETHUSD",1770951698354,0.002,1952.9,1952.6,1.985]
["bitfinex","ETHUSD",1770951699549,0.002,1952.9,1952.6,1.991]
["bitfinex","ETHUSD",1770951700193,0.94372744,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951700385,0.94572744,1952.9,1952.3,1.28153719]
["bitfinex","ETHUSD",1770951700685,1.1066255,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951700864,1.1066255,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951701067,0.94372744,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951701368,2.05036267,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951701572,1.10663523,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770951701765,0.00080128,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1770951702086,0.00080128,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951702587,0.94452872,1952.6,1952.2,0.71030145]
["bitfinex","ETHUSD",1770951702782,0.94372744,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770951702978,1.37618763,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951702979,2.31991507,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770951703283,0.94372744,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951705197,0.94372744,1952.5,1952.0,0.003]
["bitfinex","ETHUSD",1770951705489,2.58372744,1952.7,1952.0,1.2837377]
["bitfinex","ETHUSD",1770951705687,0.94372744,1952.6,1952.0,1.2837377]
["bitfinex","ETHUSD",1770951706873,0.94372744,1952.6,1952.0,0.003]
["bitfinex","ETHUSD",1770951707369,0.94372744,1952.6,1952.1,0.002]
["bitfinex","ETHUSD",1770951708288,0.94372744,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951708485,0.94372744,1952.5,1952.0,0.003]
["bitfinex","ETHUSD",1770951708867,0.94372744,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951709797,0.94372744,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770951710003,0.94372744,1952.3,1952.0,0.003]
["bitfinex","ETHUSD",1770951710508,1.28045866,1952.5,1952.0,0.003]
["bitfinex","ETHUSD",1770951710668,2.2241861,1952.5,1952.0,0.003]
["bitfinex","ETHUSD",1770951712401,0.94372744,1952.4,1952.0,0.003]
["bitfinex","ETHUSD",1770951713793,2.0463972,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770951713974,0.94372744,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770951714797,0.94372744,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770951716822,1.28066212,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951717107,3.86631801,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951717409,1.10187265,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951717708,3.86631801,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951718005,1.10178526,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951718181,3.86631801,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951718381,1.10176706,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951718594,3.86631801,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951718906,1.10176683,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951719080,2.22434185,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951720772,2.92255094,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951721077,1.647,1952.4,1951.9,0.003]
["bitfinex","ETHUSD",1770951721286,2.07429099,1952.3,1951.9,0.003]
["bitfinex","ETHUSD",1770951721486,1.10185507,1952.2,1951.9,0.003]
["bitfinex","ETHUSD",1770951721784,1.647,1952.4,1951.9,0.003]
["bitfinex","ETHUSD",1770951721990,1.10182107,1952.3,1952.0,0.002]
["bitfinex","ETHUSD",1770951722308,1.647,1952.4,1952.0,0.002]
["bitfinex","ETHUSD",1770951722607,1.1019129,1952.3,1952.0,0.002]
["bitfinex","ETHUSD",1770951722809,2.35077372,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1770951723113,3.72223742,1952.7,1952.1,0.002]
["bitfinex","ETHUSD",1770951723296,1.10165133,1952.6,1952.1,0.002]
["bitfinex","ETHUSD",1770951726222,0.002,1952.2,1952.1,0.002]
["bitfinex","ETHUSD",1770951726520,0.002,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770951726722,0.002,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770951729525,0.002,1952.8,1952.2,0.96178876]
["bitfinex","ETHUSD",1770951729899,1.10475267,1952.7,1952.1,1.969]
["bitfinex","ETHUSD",1770951730198,0.002,1952.8,1952.1,1.969]
["bitfinex","ETHUSD",1770951730406,1.10490489,1952.7,1952.1,1.969]
["bitfinex","ETHUSD",1770951730627,0.002,1952.8,1952.1,1.969]
["bitfinex","ETHUSD",1770951730806,1.10487271,1952.7,1952.2,0.96178876]
["bitfinex","ETHUSD",1770951731123,0.002,1952.8,1952.4,0.96178876]
["bitfinex","ETHUSD",1770951731323,0.002,1952.8,1952.5,0.96178876]
["bitfinex","ETHUSD",1770951731621,0.002,1953.0,1952.5,0.96178876]
["bitfinex","ETHUSD",1770951732210,0.002,1953.0,1952.4,6.81617488]
["bitfinex","ETHUSD",1770951732410,0.002,1953.0,1952.4,7.77796364]
["bitfinex","ETHUSD",1770951733016,0.002,1953.0,1952.4,0.96178876]
["bitfinex","ETHUSD",1770951733332,0.002,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951735910,0.002,1953.0,1952.5,2.24219849]
["bitfinex","ETHUSD",1770951736139,0.002,1953.0,1952.6,0.96178876]
["bitfinex","ETHUSD",1770951737024,0.002,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951738454,0.002,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951740156,0.002,1952.9,1952.4,5.12182995]
["bitfinex","ETHUSD",1770951740867,0.002,1952.9,1952.4,6.08361871]
["bitfinex","ETHUSD",1770951741337,0.002,1952.9,1952.5,0.96178876]
["bitfinex","ETHUSD",1770951742364,0.97458609,1952.9,1952.2,1.28155667]
["bitfinex","ETHUSD",1770951742568,0.002,1952.9,1952.3,0.96178876]
["bitfinex","ETHUSD",1770951744236,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951744656,0.002,1952.9,1952.4,2.24226407]
["bitfinex","ETHUSD",1770951745454,0.002,1953.3,1952.6,0.96178876]
["bitfinex","ETHUSD",1770951745662,2.81730497,1953.5,1952.8,0.96178876]
["bitfinex","ETHUSD",1770951745663,0.002,1953.5,1952.8,0.96178876]
["bitfinex","ETHUSD",1770951745868,0.002,1953.5,1953.0,0.96178876]
["bitfinex","ETHUSD",1770951746372,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770951746576,0.002,1953.5,1953.1,2.24180514]
["bitfinex","ETHUSD",1770951746765,0.002,1953.7,1953.2,0.96178876]
["bitfinex","ETHUSD",1770951747278,0.003,1954.1,1953.4,0.96178876]
["bitfinex","ETHUSD",1770951747441,0.003,1954.1,1953.5,2.93178876]
["bitfinex","ETHUSD",1770951747848,0.97558609,1954.1,1953.5,1.97]
["bitfinex","ETHUSD",1770951748342,2.25494936,1954.1,1953.5,1.97]
["bitfinex","ETHUSD",1770951748548,0.003,1954.1,1953.6,0.96178876]
["bitfinex","ETHUSD",1770951748774,0.003,1954.1,1953.5,3.24974858]
["bitfinex","ETHUSD",1770951748981,0.97558609,1954.1,1953.5,3.24974858]
["bitfinex","ETHUSD",1770951749177,0.97558609,1954.1,1953.5,1.97]
["bitfinex","ETHUSD",1770951749550,0.97558609,1954.1,1953.5,3.24974924]
["bitfinex","ETHUSD",1770951750179,0.002,1954.0,1953.5,3.24974924]
["bitfinex","ETHUSD",1770951751685,0.002,1954.0,1953.5,4.24086433]
["bitfinex","ETHUSD",1770951751990,0.002,1954.0,1953.5,3.24974719]
["bitfinex","ETHUSD",1770951752884,0.92136241,1954.0,1953.4,1.968]
["bitfinex","ETHUSD",1770951753860,0.002,1954.0,1953.4,1.968]
["bitfinex","ETHUSD",1770951754887,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770951756261,0.002,1954.0,1953.5,2.18260231]
["bitfinex","ETHUSD",1770951756512,0.002,1954.0,1953.6,0.90284803]
["bitfinex","ETHUSD",1770951756668,0.006,1954.3,1953.7,0.90284803]
["bitfinex","ETHUSD",1770951756863,0.006,1954.3,1953.8,3.24755778]
["bitfinex","ETHUSD",1770951757096,0.006,1954.3,1953.8,4.15040581]
["bitfinex","ETHUSD",1770951757562,0.006,1954.3,1953.8,3.24755778]
["bitfinex","ETHUSD",1770951757759,0.9905625,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1770951757964,0.9905625,1954.3,1953.4,1.969]
["bitfinex","ETHUSD",1770951758569,0.9845625,1954.1,1953.4,1.969]
["bitfinex","ETHUSD",1770951758969,1.27942681,1954.0,1953.4,1.969]
["bitfinex","ETHUSD",1770951759895,0.9845625,1953.9,1953.4,1.969]
["bitfinex","ETHUSD",1770951760081,0.9845625,1953.9,1953.0,1.967]
["bitfinex","ETHUSD",1770951760292,0.9845625,1953.7,1953.0,1.967]
["bitfinex","ETHUSD",1770951761310,0.9845625,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770951761905,1.27942681,1954.0,1953.1,2.18286441]
["bitfinex","ETHUSD",1770951762105,1.10009173,1953.9,1953.2,0.90284803]
["bitfinex","ETHUSD",1770951762301,1.629,1954.3,1953.2,0.90284803]
["bitfinex","ETHUSD",1770951762493,1.09995025,1954.2,1953.2,0.90284803]
["bitfinex","ETHUSD",1770951762814,2.08449778,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770951763019,0.9845625,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770951763188,0.002,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770951763585,0.9865625,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770951764219,0.9845625,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770951765717,1.27962327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770951767030,2.26418577,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770951767921,0.9845625,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951768091,1.1011085,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770951770321,1.27988532,1953.3,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951771624,2.26443277,1953.4,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951771930,1.10180527,1953.3,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951772139,2.26443277,1953.4,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951772327,2.38179629,1953.3,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951772635,1.27989363,1953.3,1952.6,5.12220229]
["bitfinex","ETHUSD",1770951772830,0.9845625,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770951774730,2.26456101,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770951775453,2.26456101,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770951778122,2.08664637,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770951778318,0.9845625,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770951779432,1.27999851,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770951780151,1.10182856,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770951780450,1.27999851,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770951780632,1.10182843,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770951780832,0.002,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770951781023,0.002,1953.3,1952.7,0.95788141]
["bitfinex","ETHUSD",1770951781755,0.9713488,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770951782553,2.07139081,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770951782848,0.9693488,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770951783055,0.9693488,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770951784534,2.24945139,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770951785325,0.9693488,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770951786758,2.24954748,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770951787053,2.24950042,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770951787667,1.28015162,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770951788171,2.07240186,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770951788376,2.07240186,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770951788668,0.9693488,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770951790064,0.9693488,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770951790377,0.9693488,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770951790897,1.2807377,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951791043,0.9693488,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951792146,2.24999509,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770951792347,2.65897286,1952.4,1951.6,0.95788141]
["bitfinex","ETHUSD",1770951792668,2.73069556,1952.3,1951.6,0.95788141]
["bitfinex","ETHUSD",1770951792841,1.10069556,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951793047,1.63,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951793367,1.10098092,1952.2,1951.8,0.95688141]
["bitfinex","ETHUSD",1770951793566,1.63,1952.4,1951.8,0.95688141]
["bitfinex","ETHUSD",1770951793784,3.87982944,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1770951794074,0.9693488,1952.3,1951.6,1.28195182]
["bitfinex","ETHUSD",1770951794240,0.9693488,1952.3,1951.6,1.28198417]
["bitfinex","ETHUSD",1770951794439,0.9693488,1952.3,1951.6,1.28199643]
["bitfinex","ETHUSD",1770951794667,2.91048064,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1770951794668,0.9693488,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1770951794867,1.2807377,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951796068,3.8800865,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1770951798942,3.8800865,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951800156,0.9693488,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951800696,2.9107377,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951801186,3.8800865,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951804498,0.9693488,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951805490,2.25020631,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951806998,0.9693488,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951807498,2.25020631,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951808399,1.28085751,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951809597,2.92564206,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770951809904,2.38092739,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770951810108,1.10036229,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951810268,2.25003248,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770951810465,1.10045435,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951810772,0.96684978,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770951810968,1.646,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1770951811506,0.002,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951814389,2.38585463,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951815801,1.10498569,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951815972,2.38585463,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951817872,1.10498569,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951818084,2.38585463,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1770951818285,3.7643025,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770951818486,1.10298569,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1770951819682,6.37752622,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770951819986,1.37844787,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770951820186,1.10298569,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770951820392,1.10298569,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770951820603,1.10298569,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770951822284,2.3842485,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770951822485,1.10298569,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770951824413,2.3842485,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770951825321,1.10298569,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770951827503,1.37844787,1951.5,1951.2,0.93310529]
["bitfinex","ETHUSD",1770951827703,0.002,1951.7,1951.2,0.93310529]
["bitfinex","ETHUSD",1770951828713,0.002,1951.7,1951.4,0.93310529]
["bitfinex","ETHUSD",1770951831215,0.002,1951.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1770951831522,0.002,1951.9,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951831720,1.37844787,1952.2,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951832018,3.04444787,1952.3,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951832188,1.37844787,1952.3,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951832396,0.002,1952.6,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951832397,1.38044787,1952.6,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951832602,0.002,1952.6,1951.6,0.93310529]
["bitfinex","ETHUSD",1770951833413,0.002,1952.6,1951.8,0.93310529]
["bitfinex","ETHUSD",1770951833608,0.002,1952.6,1952.0,0.93310529]
["bitfinex","ETHUSD",1770951834891,1.38044787,1953.3,1952.2,0.93310529]
["bitfinex","ETHUSD",1770951835320,1.38044787,1953.3,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951835321,0.002,1953.3,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951836622,0.002,1952.5,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951836793,0.002,1953.3,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951837123,0.002,1952.6,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951837320,0.002,1953.3,1952.4,0.93310529]
["bitfinex","ETHUSD",1770951837523,0.002,1953.3,1952.6,0.93310529]
["bitfinex","ETHUSD",1770951840304,0.9591581,1953.3,1952.4,2.84310529]
["bitfinex","ETHUSD",1770951840502,0.9591581,1953.3,1952.4,1.91]
["bitfinex","ETHUSD",1770951840703,0.90734159,1952.9,1951.8,2.27098668]
["bitfinex","ETHUSD",1770951840930,0.90734159,1952.8,1951.8,2.27098668]
["bitfinex","ETHUSD",1770951841238,0.90734159,1952.8,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951841707,2.56734159,1952.9,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951842034,0.90734159,1953.0,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951842340,2.18755461,1952.8,1951.9,0.99014348]
["bitfinex","ETHUSD",1770951842726,0.90734159,1952.7,1951.7,5.10306895]
["bitfinex","ETHUSD",1770951843033,0.90734159,1952.7,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951844421,0.90734159,1952.5,1951.7,4.11292523]
["bitfinex","ETHUSD",1770951844929,0.90734159,1952.5,1951.7,5.10306871]
["bitfinex","ETHUSD",1770951845347,1.28019829,1952.9,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951846332,5.12048291,1953.0,1951.8,0.99014348]
["bitfinex","ETHUSD",1770951846507,0.90734159,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951846708,0.90734159,1952.8,1951.9,2.27094679]
["bitfinex","ETHUSD",1770951846907,0.90734159,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951847437,0.90734159,1952.8,1952.0,0.99014348]
["bitfinex","ETHUSD",1770951848038,0.90734159,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951848732,1.28027858,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1770951850947,1.28027858,1952.7,1951.9,2.27094679]
["bitfinex","ETHUSD",1770951852540,2.18960589,1952.8,1952.0,0.99014348]
["bitfinex","ETHUSD",1770951852952,0.90734159,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770951853117,0.90734159,1952.7,1952.0,2.27082976]
["bitfinex","ETHUSD",1770951855347,2.18765515,1952.7,1952.0,2.27082976]
["bitfinex","ETHUSD",1770951855920,0.90734159,1952.7,1952.0,2.27082976]
["bitfinex","ETHUSD",1770951856342,0.002,1952.8,1952.0,2.27082976]
["bitfinex","ETHUSD",1770951856557,1.10147798,1952.7,1952.1,0.99014348]
["bitfinex","ETHUSD",1770951856725,0.002,1952.8,1952.1,0.99014348]
["bitfinex","ETHUSD",1770951856926,1.10146621,1952.7,1952.1,0.99014348]
["bitfinex","ETHUSD",1770951857250,0.002,1952.8,1952.2,2.27074997]
["bitfinex","ETHUSD",1770951860450,1.10378684,1952.7,1952.2,2.27074997]
["bitfinex","ETHUSD",1770951860658,0.002,1952.8,1952.2,2.27074997]
["bitfinex","ETHUSD",1770951860857,0.002,1952.8,1952.3,0.99014348]
["bitfinex","ETHUSD",1770951861368,0.002,1952.8,1952.5,0.99014348]
["bitfinex","ETHUSD",1770951861671,0.002,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951862237,0.002,1952.8,1952.3,1.28049108]
["bitfinex","ETHUSD",1770951865950,0.002,1952.8,1952.3,2.27063456]
["bitfinex","ETHUSD",1770951868081,0.002,1952.9,1952.3,0.99014348]
["bitfinex","ETHUSD",1770951870590,0.9744991,1952.9,1952.3,1.28048802]
["bitfinex","ETHUSD",1770951870747,0.002,1952.9,1952.3,2.27866025]
["bitfinex","ETHUSD",1770951871164,0.002,1952.9,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951871662,2.32737912,1953.1,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951871873,1.10485731,1953.0,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951872073,1.10485731,1952.9,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951872277,0.9724991,1953.1,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951872483,1.10476455,1953.0,1952.4,0.99817223]
["bitfinex","ETHUSD",1770951872782,1.10476455,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951872982,0.9724991,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951873185,1.10476438,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951873494,1.10476438,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1770951873777,0.9563817,1953.0,1952.4,1.28042685]
["bitfinex","ETHUSD",1770951873954,1.10472981,1952.9,1952.4,1.28042685]
["bitfinex","ETHUSD",1770951874157,0.9563817,1953.0,1952.4,1.28042685]
["bitfinex","ETHUSD",1770951874478,1.10474463,1952.9,1952.4,1.28042685]
["bitfinex","ETHUSD",1770951874673,0.9563817,1953.0,1952.4,1.28042685]
["bitfinex","ETHUSD",1770951874861,1.10474469,1952.9,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951875061,0.9563817,1953.0,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951875254,1.10474463,1952.9,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951875462,0.9563817,1953.0,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951875668,1.10484806,1952.9,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951875873,0.9563817,1953.0,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951876074,2.05922988,1952.9,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951876273,0.9543817,1952.9,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951877273,1.10491199,1952.8,1952.3,5.12304819]
["bitfinex","ETHUSD",1770951877478,2.05939621,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951877672,0.9543817,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951877878,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951878081,1.10501248,1952.8,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951878281,1.10501248,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951878496,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951878687,1.10514491,1952.8,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951878889,1.10514491,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951879072,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951879273,1.1051451,1952.8,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951879474,1.1051451,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951879674,1.1051451,1952.6,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951879880,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951880080,1.10527234,1952.8,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951880379,1.10527234,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951880699,1.10527234,1952.6,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951880871,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951881070,1.10538977,1952.8,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951881266,1.10538977,1952.7,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951881471,1.10538977,1952.6,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951881671,0.9543817,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951881904,0.9543817,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951882200,2.05991518,1952.6,1952.2,1.28160602]
["bitfinex","ETHUSD",1770951882404,1.10553348,1952.5,1952.2,1.28160602]
["bitfinex","ETHUSD",1770951882700,0.9543817,1952.8,1952.2,1.28160602]
["bitfinex","ETHUSD",1770951882900,2.06009633,1952.7,1952.2,1.28160602]
["bitfinex","ETHUSD",1770951883102,1.10571463,1952.6,1952.2,1.28160602]
["bitfinex","ETHUSD",1770951883300,1.10571463,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770951883505,2.06009633,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770951883799,0.9543817,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770951884999,1.28026253,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770951885000,0.9543817,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770951885189,1.10590229,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951885374,1.10590229,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770951885576,0.9543817,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951885792,1.10606967,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770951886108,0.9543817,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770951886303,1.10606927,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770951886506,2.79710058,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1770951886717,1.10621808,1952.8,1952.2,0.98875055]
["bitfinex","ETHUSD",1770951886896,1.10621808,1952.7,1952.2,0.98875055]
["bitfinex","ETHUSD",1770951887096,1.10621808,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951887298,4.07725347,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1770951887477,4.07725347,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1770951887478,1.10626819,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770951887678,2.06064989,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951887898,1.10626819,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951888103,2.06064989,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951888286,1.10626819,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770951888908,0.9543817,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951889121,1.10616393,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951889321,1.10616393,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951889480,0.9543817,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951889821,1.10607552,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951889984,1.10607552,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951890184,0.9543817,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951890407,1.10599313,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951890621,1.10599313,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951890818,0.9543817,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951891131,1.10599323,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951891429,1.10599323,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951891609,0.9543817,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770951891817,1.1059288,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951892127,1.1059288,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951892334,1.84471888,1953.0,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951892501,1.10576216,1952.9,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951892707,1.10576216,1952.8,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951892893,1.10576216,1952.7,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951893095,0.002,1953.0,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951893295,1.10565684,1952.9,1952.3,0.98875055]
["bitfinex","ETHUSD",1770951893526,1.10565684,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951893831,1.10565684,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951894039,0.9563817,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951894274,1.10573427,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951894531,1.10573427,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951894752,1.10573427,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951894908,0.9563817,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895107,1.10573067,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895332,1.10573067,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895512,0.9563817,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895513,1.10573067,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895696,0.9563817,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951895899,1.10572996,1952.9,1952.4,2.26822586]
["bitfinex","ETHUSD",1770951896108,1.10572996,1952.8,1952.4,2.26822586]
["bitfinex","ETHUSD",1770951896306,1.10572996,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951896618,0.9563817,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951896937,1.10574031,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770951897141,0.9543817,1952.7,1952.3,1.28151806]
["bitfinex","ETHUSD",1770951897294,1.10574031,1952.6,1952.3,1.28153534]
["bitfinex","ETHUSD",1770951897494,1.10574031,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770951899325,2.06012201,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951899525,1.10574031,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1770951901122,0.002,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951904732,0.94449806,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1770951906806,0.94249806,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770951907002,1.84271888,1952.3,1951.5,1.28201461]
["bitfinex","ETHUSD",1770951907208,0.94249806,1952.1,1951.5,1.28201461]
["bitfinex","ETHUSD",1770951910044,0.94249806,1952.0,1951.5,1.28201461]
["bitfinex","ETHUSD",1770951910910,0.94249806,1952.2,1951.5,1.28201461]
["bitfinex","ETHUSD",1770951911144,0.94249806,1952.2,1951.5,2.21184983]
["bitfinex","ETHUSD",1770951911743,0.94249806,1952.2,1951.5,1.28201461]
["bitfinex","ETHUSD",1770951911923,0.94249806,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1770951912118,0.94249806,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1770951913246,0.94249806,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770951913247,2.04653436,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770951913420,0.94249806,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770951913745,2.04610411,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770951913910,0.94249806,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770951914514,1.10307626,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770951914747,0.94249806,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770951914917,2.045577,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770951915242,0.94249806,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770951915947,2.58849806,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770951916735,1.646,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770951917811,0.94249806,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770951919825,1.646,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951920567,2.58849806,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1770951921331,7.76195082,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770951921536,0.94249806,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770951921933,0.94249806,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770951922135,1.28118216,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770951922136,9.41295082,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770951922422,6.81945276,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770951922633,0.94249806,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770951924956,2.22364641,1951.4,1950.4,0.93083522]
["bitfinex","ETHUSD",1770951925157,1.653,1951.1,1950.4,0.93083522]
["bitfinex","ETHUSD",1770951926060,0.94249806,1951.4,1950.6,0.92983522]
["bitfinex","ETHUSD",1770951926222,2.59549806,1951.3,1950.6,0.92983522]
["bitfinex","ETHUSD",1770951927055,2.59549806,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770951927531,0.94249806,1951.2,1950.4,1.28275539]
["bitfinex","ETHUSD",1770951927727,0.94249806,1951.0,1950.4,1.28275539]
["bitfinex","ETHUSD",1770951927946,0.94249806,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770951928323,1.653,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770951929051,2.59549806,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770951929427,1.653,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770951929667,8.68595082,1951.3,1950.4,0.93083522]
["bitfinex","ETHUSD",1770951929870,0.924,1951.3,1950.7,6.81945276]
["bitfinex","ETHUSD",1770951930033,0.94249806,1951.2,1950.5,8.10117539]
["bitfinex","ETHUSD",1770951930233,0.924,1951.3,1950.6,0.92983522]
["bitfinex","ETHUSD",1770951931232,3.11814023,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770951931949,1.83693873,1951.3,1950.5,2.27387211]
["bitfinex","ETHUSD",1770951932132,1.83693873,1951.3,1950.6,0.99214948]
["bitfinex","ETHUSD",1770951932328,0.924,1951.3,1950.6,0.99214948]
["bitfinex","ETHUSD",1770951932934,2.20521377,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770951933136,3.1181525,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1770951934069,0.92255462,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770951935237,1.10191183,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770951935474,1.10191183,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770951936357,1.10191183,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770951936358,2.38345647,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1770951936563,1.10247748,1950.7,1950.1,1.898]
["bitfinex","ETHUSD",1770951936783,1.10247748,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1770951936784,0.92255462,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770951937069,1.651,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770951937267,1.652,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770951937456,1.10201995,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770951937633,2.57455462,1950.4,1949.7,1.28319761]
["bitfinex","ETHUSD",1770951937832,2.02462229,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770951938038,18.72255462,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770951938266,4.95867357,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770951938564,3.8566059,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770951938934,2.57455462,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770951940180,2.57455462,1950.0,1949.1,6.05430987]
["bitfinex","ETHUSD",1770951940181,0.92255462,1949.9,1949.1,1.28260687]
["bitfinex","ETHUSD",1770951940387,1.37754245,1950.3,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951940618,1.651,1950.4,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951941060,2.57355462,1950.4,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951941249,0.92255462,1950.3,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951942080,1.10027457,1950.2,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951942286,2.20454015,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951942487,2.20454015,1950.1,1949.1,5.13051347]
["bitfinex","ETHUSD",1770951942649,0.92255462,1950.1,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951942852,1.651,1950.1,1949.2,0.98763078]
["bitfinex","ETHUSD",1770951943081,2.02281676,1950.0,1949.1,5.13051347]
["bitfinex","ETHUSD",1770951943285,1.10026214,1949.9,1949.1,6.11814425]
["bitfinex","ETHUSD",1770951943579,0.92255462,1950.0,1949.1,6.11814425]
["bitfinex","ETHUSD",1770951943878,1.09991904,1949.9,1949.1,6.11814425]
["bitfinex","ETHUSD",1770951944053,0.92255462,1950.0,1949.1,6.11814425]
["bitfinex","ETHUSD",1770951944387,2.20464662,1950.0,1949.1,6.11814425]
["bitfinex","ETHUSD",1770951946565,3.30392771,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770951946764,2.20467959,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1770951948476,0.92255462,1949.8,1949.0,5.13074579]
["bitfinex","ETHUSD",1770951948876,2.2046059,1950.0,1949.1,0.98763078]
["bitfinex","ETHUSD",1770951949083,1.09916495,1949.9,1949.2,0.98863078]
["bitfinex","ETHUSD",1770951949396,2.2046059,1950.0,1949.2,0.98863078]
["bitfinex","ETHUSD",1770951949968,2.2045052,1950.2,1949.2,0.98863078]
["bitfinex","ETHUSD",1770951950171,2.74610174,1950.1,1949.2,0.98863078]
["bitfinex","ETHUSD",1770951950486,1.09910174,1950.0,1949.2,0.98863078]
["bitfinex","ETHUSD",1770951950691,1.09910174,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951950887,2.38115732,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951951184,1.28205558,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1770951952302,1.28205558,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770951952303,0.92255462,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770951952600,2.20472685,1949.9,1949.0,2.27131352]
["bitfinex","ETHUSD",1770951952777,1.09978173,1949.8,1949.0,2.27131352]
["bitfinex","ETHUSD",1770951952982,1.646,1949.8,1949.0,2.27131352]
["bitfinex","ETHUSD",1770951953290,2.56855462,1949.8,1949.0,2.27131352]
["bitfinex","ETHUSD",1770951953492,0.92255462,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770951954671,2.2048504,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770951954872,1.646,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770951955071,0.92255462,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770951955618,1.646,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770951955894,1.646,1949.7,1949.0,0.98863078]
["bitfinex","ETHUSD",1770951956093,1.09972319,1949.6,1949.0,0.98863078]
["bitfinex","ETHUSD",1770951956299,1.646,1949.7,1949.0,0.98863078]
["bitfinex","ETHUSD",1770951956798,3.30465616,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770951957000,0.92255462,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770951957170,0.92255462,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770951958669,2.20506199,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770951958874,1.28241496,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770951959570,3.039,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770951960086,2.20492211,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770951960087,2.02238853,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770951960283,0.92255462,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770951961002,3.84255611,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770951961204,2.01387596,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1770951961404,0.91297865,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770951961602,2.01387596,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770951961901,1.10089731,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770951962106,1.647,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951962474,1.647,1948.7,1948.3,1.28415223]
["bitfinex","ETHUSD",1770951962897,1.647,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951963101,2.92991057,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951963494,2.92991339,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951963691,1.647,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951963891,2.92991133,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951964101,1.647,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770951964702,1.37754245,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770951964903,2.74866304,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770951965111,1.10166304,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770951967104,1.10166304,1948.8,1948.3,0.96442282]
["bitfinex","ETHUSD",1770951967410,8.80185921,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951967411,1.647,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951967880,2.55997865,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951968082,3.9375211,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951968281,0.91297865,1949.2,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951968903,3.02454245,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951969410,1.28257746,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770951970891,5.2200328,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770951971418,0.91297865,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770951971822,2.2905211,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770951972000,0.91297865,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1770951972202,0.91297865,1949.1,1948.3,1.28412749]
["bitfinex","ETHUSD",1770951973590,2.19568387,1949.1,1948.3,1.28412749]
["bitfinex","ETHUSD",1770951973836,1.37754245,1949.2,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951974013,3.02254245,1949.3,1948.4,0.96342282]
["bitfinex","ETHUSD",1770951974694,3.02254245,1949.3,1948.4,0.96442282]
["bitfinex","ETHUSD",1770951974896,0.002,1949.0,1948.4,0.96442282]
["bitfinex","ETHUSD",1770951975090,1.37938157,1949.4,1948.5,0.96342282]
["bitfinex","ETHUSD",1770951975706,2.29236022,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1770951975926,1.37938157,1949.4,1948.6,2.24639521]
["bitfinex","ETHUSD",1770951976426,1.37938157,1949.4,1948.7,0.96342282]
["bitfinex","ETHUSD",1770951977515,1.37938157,1949.5,1948.7,0.96342282]
["bitfinex","ETHUSD",1770951978111,1.37938157,1949.5,1948.8,2.24626354]
["bitfinex","ETHUSD",1770951978428,3.02238157,1949.7,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951978605,1.37938157,1949.7,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951978998,1.37938157,1949.8,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979198,1.10402572,1949.7,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979399,1.37938157,1949.8,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979400,1.10402572,1949.6,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979629,3.02438157,1949.9,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979831,1.10398337,1949.8,1948.9,0.96342282]
["bitfinex","ETHUSD",1770951979997,0.002,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1770951980322,1.10353185,1949.8,1949.1,0.96342282]
["bitfinex","ETHUSD",1770951980506,0.002,1949.9,1949.1,0.96342282]
["bitfinex","ETHUSD",1770951982711,0.002,1949.9,1949.3,0.96342282]
["bitfinex","ETHUSD",1770951984730,0.002,1949.9,1949.5,0.96342282]
["bitfinex","ETHUSD",1770951985825,0.002,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1770951987229,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770951991732,0.002,1949.8,1949.5,0.96880214]
["bitfinex","ETHUSD",1770951993153,0.002,1950.0,1949.7,0.96880214]
["bitfinex","ETHUSD",1770951993518,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770951994237,0.002,1950.0,1949.4,5.12925728]
["bitfinex","ETHUSD",1770951994238,0.002,1950.0,1949.4,5.12964787]
["bitfinex","ETHUSD",1770951996834,0.95876984,1950.0,1949.3,3.14946082]
["bitfinex","ETHUSD",1770951997843,0.95676984,1949.8,1949.3,3.14946082]
["bitfinex","ETHUSD",1770951998019,0.95676984,1949.8,1949.3,1.28246082]
["bitfinex","ETHUSD",1770951998518,1.28410039,1950.0,1949.3,1.28246082]
["bitfinex","ETHUSD",1770951998721,0.95876984,1950.0,1949.3,1.28246082]
["bitfinex","ETHUSD",1770951999119,0.002,1949.9,1949.3,2.25828682]
["bitfinex","ETHUSD",1770951999358,0.002,1949.9,1949.4,0.975826]
["bitfinex","ETHUSD",1770951999842,0.002,1949.9,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952002527,0.002,1949.9,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952003127,1.10442706,1949.8,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952003337,0.95876984,1949.9,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952003648,1.10442734,1949.8,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952003826,0.002,1949.9,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952004145,1.1044267,1949.8,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952004346,0.002,1949.9,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952004517,1.10510694,1949.8,1949.3,2.25828682]
["bitfinex","ETHUSD",1770952004717,1.1051734,1949.7,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952004918,2.33815141,1949.9,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952005119,1.10517663,1949.8,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952005345,1.10517663,1949.7,1949.3,1.28246082]
["bitfinex","ETHUSD",1770952005559,1.10517663,1949.6,1949.2,1.28353914]
["bitfinex","ETHUSD",1770952005722,1.10582828,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770952006045,2.06262416,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770952006214,1.10585432,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770952006420,1.10585432,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952006644,1.10585432,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952006837,0.95676984,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952006838,1.10585432,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770952008851,1.84271888,1949.6,1949.0,0.976826]
["bitfinex","ETHUSD",1770952009038,1.84271888,1949.7,1949.0,0.976826]
["bitfinex","ETHUSD",1770952009226,2.47614789,1949.6,1949.0,0.976826]
["bitfinex","ETHUSD",1770952009550,2.47614789,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770952009721,2.47614789,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770952011652,2.47614789,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770952012152,0.95676984,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952012655,2.47614789,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952013622,3.75866126,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952014130,2.47614789,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952014330,2.47414789,1949.2,1948.8,1.874]
["bitfinex","ETHUSD",1770952015154,2.47414789,1949.1,1948.8,3.15683182]
["bitfinex","ETHUSD",1770952015343,2.47414789,1949.3,1948.8,4.13265782]
["bitfinex","ETHUSD",1770952015534,2.47414789,1949.4,1948.8,4.13265782]
["bitfinex","ETHUSD",1770952015935,2.47414789,1949.3,1948.9,0.975826]
["bitfinex","ETHUSD",1770952016143,2.47414789,1949.5,1948.9,0.975826]
["bitfinex","ETHUSD",1770952016328,3.47071888,1949.7,1948.9,0.975826]
["bitfinex","ETHUSD",1770952016329,5.94486677,1949.7,1948.9,0.975826]
["bitfinex","ETHUSD",1770952016654,2.47414789,1949.6,1948.9,0.975826]
["bitfinex","ETHUSD",1770952017450,2.47414789,1949.5,1949.0,2.25853508]
["bitfinex","ETHUSD",1770952018357,2.47414789,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1770952019353,2.47414789,1949.5,1948.7,6.10732638]
["bitfinex","ETHUSD",1770952019654,0.95676984,1949.4,1948.5,3.15503823]
["bitfinex","ETHUSD",1770952020023,0.95676984,1949.2,1948.5,3.15503823]
["bitfinex","ETHUSD",1770952020666,0.95676984,1949.2,1948.4,6.10913081]
["bitfinex","ETHUSD",1770952020667,3.41693062,1949.1,1948.4,1.28405685]
["bitfinex","ETHUSD",1770952020858,0.94278273,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770952021028,1.10606761,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770952021229,2.47414789,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770952021429,0.94278273,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770952021430,3.57952587,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770952021630,3.57952587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770952021831,2.47414789,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770952022027,4.06829097,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1770952022332,3.57960604,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770952022542,1.10545815,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770952022748,1.10545815,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770952022942,1.10545815,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770952023372,3.57960604,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770952024163,4.86264427,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770952024566,3.57960604,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770952025129,4.86264427,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1770952025567,4.86264427,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770952025568,3.33127911,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770952025862,3.57960604,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770952026164,2.47414789,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770952026382,2.47414789,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1770952026536,2.57478273,1948.4,1947.7,1.28353874]
["bitfinex","ETHUSD",1770952026738,3.41693062,1948.2,1947.6,1.28459484]
["bitfinex","ETHUSD",1770952027041,0.94278273,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770952027239,2.73510003,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770952027462,1.633,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770952027650,2.91645796,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770952028048,1.633,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770952028466,2.47414789,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770952028762,0.94278273,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1770952028961,2.47414789,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770952029563,3.75771866,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770952029736,2.47414789,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770952029940,2.47414789,1947.6,1946.9,2.22627114]
["bitfinex","ETHUSD",1770952030246,5.13373376,1948.1,1946.9,2.22627114]
["bitfinex","ETHUSD",1770952030247,1.636,1947.7,1947.0,0.94217848]
["bitfinex","ETHUSD",1770952030449,2.47414789,1947.7,1947.0,0.94217848]
["bitfinex","ETHUSD",1770952030644,2.47414789,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1770952031057,1.636,1947.8,1947.0,0.94217848]
["bitfinex","ETHUSD",1770952031440,0.94278273,1948.0,1947.0,0.94217848]
["bitfinex","ETHUSD",1770952031641,1.636,1947.9,1947.1,2.22613924]
["bitfinex","ETHUSD",1770952031842,1.636,1947.9,1947.2,0.94217848]
["bitfinex","ETHUSD",1770952032974,2.57878273,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1770952033679,1.636,1947.9,1947.1,2.22613924]
["bitfinex","ETHUSD",1770952033865,2.22612716,1948.1,1947.2,0.94217848]
["bitfinex","ETHUSD",1770952034064,2.73329575,1948.0,1947.2,0.94217848]
["bitfinex","ETHUSD",1770952034282,1.635,1948.0,1947.2,0.94217848]
["bitfinex","ETHUSD",1770952035689,2.22612716,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1770952035872,2.73319429,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1770952036077,2.22598881,1948.3,1947.3,2.22600737]
["bitfinex","ETHUSD",1770952036281,2.73406784,1948.2,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952036481,1.09806784,1948.1,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952036678,3.86396029,1948.3,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952036870,1.09800949,1948.2,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952037073,3.86396029,1948.3,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952037280,1.09799874,1948.2,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952037461,3.86396029,1948.3,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952037666,1.09799851,1948.2,1947.4,0.94217848]
["bitfinex","ETHUSD",1770952037974,3.86396029,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952038156,1.09798954,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952038363,2.04084891,1948.1,1947.3,5.13519784]
["bitfinex","ETHUSD",1770952038580,0.94278273,1948.1,1947.3,5.13519784]
["bitfinex","ETHUSD",1770952039782,3.86396029,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952039970,3.86396029,1948.3,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952039971,1.09829374,1948.2,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952040167,0.002,1948.3,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952040479,1.09863729,1948.2,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952040780,0.002,1948.3,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952041479,0.002,1948.4,1947.6,0.94217848]
["bitfinex","ETHUSD",1770952041853,0.002,1948.4,1947.8,0.94217848]
["bitfinex","ETHUSD",1770952042053,0.002,1948.4,1948.0,0.94217848]
["bitfinex","ETHUSD",1770952043378,0.002,1948.4,1947.9,1.871]
["bitfinex","ETHUSD",1770952043958,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770952045959,0.002,1948.4,1948.1,0.94217848]
["bitfinex","ETHUSD",1770952046191,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770952046786,0.002,1948.4,1947.9,3.15439235]
["bitfinex","ETHUSD",1770952047084,0.002,1948.4,1948.0,0.94217848]
["bitfinex","ETHUSD",1770952047899,0.002,1948.4,1948.2,0.94217848]
["bitfinex","ETHUSD",1770952049974,0.002,1948.3,1948.2,2.22541428]
["bitfinex","ETHUSD",1770952051010,1.84271888,1949.1,1948.3,0.92098376]
["bitfinex","ETHUSD",1770952051173,0.002,1949.2,1948.5,0.92098376]
["bitfinex","ETHUSD",1770952052075,0.002,1949.2,1948.6,2.20395615]
["bitfinex","ETHUSD",1770952053180,0.002,1949.2,1948.7,0.96204588]
["bitfinex","ETHUSD",1770952053906,0.002,1949.2,1948.9,0.96204588]
["bitfinex","ETHUSD",1770952054102,0.002,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1770952054603,0.002,1949.2,1949.0,2.24475496]
["bitfinex","ETHUSD",1770952055101,0.002,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1770952056200,0.002,1949.2,1948.9,5.13083632]
["bitfinex","ETHUSD",1770952056775,0.002,1949.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952062580,0.002,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952062775,0.002,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770952062977,0.002,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952063240,0.002,1949.2,1949.1,1.889]
["bitfinex","ETHUSD",1770952065012,0.002,1949.2,1949.1,3.17164327]
["bitfinex","ETHUSD",1770952065309,1e-08,1949.5,1949.1,3.17164327]
["bitfinex","ETHUSD",1770952066285,1e-08,1949.5,1948.9,5.13206051]
["bitfinex","ETHUSD",1770952066286,0.96727824,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770952066483,0.96727824,1949.4,1948.7,1.28285324]
["bitfinex","ETHUSD",1770952066709,1.10051925,1949.3,1948.7,1.28285324]
["bitfinex","ETHUSD",1770952066909,0.96727824,1949.4,1948.7,1.28285324]
["bitfinex","ETHUSD",1770952067119,0.96727824,1949.4,1948.6,5.13173607]
["bitfinex","ETHUSD",1770952067430,1.101092,1949.3,1948.7,1.893]
["bitfinex","ETHUSD",1770952067605,0.96727824,1949.4,1948.7,1.893]
["bitfinex","ETHUSD",1770952068625,1e-08,1949.5,1948.8,0.96204588]
["bitfinex","ETHUSD",1770952069207,1e-08,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952071140,1e-08,1949.5,1948.9,2.24482077]
["bitfinex","ETHUSD",1770952071932,0.96727825,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952072734,1.10387744,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952072935,0.96727825,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952073233,1.10387841,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952073453,1e-08,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952073605,1.10401653,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952073930,1e-08,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952074131,1.10403466,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952074308,1e-08,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952074509,1e-08,1949.5,1949.0,0.96204588]
["bitfinex","ETHUSD",1770952074836,1e-08,1949.5,1949.1,1.894]
["bitfinex","ETHUSD",1770952075221,0.002,1949.4,1949.1,1.894]
["bitfinex","ETHUSD",1770952075622,0.002,1949.4,1949.1,3.17663017]
["bitfinex","ETHUSD",1770952076542,2.07249781,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952076742,0.002,1949.4,1949.0,1.28370278]
["bitfinex","ETHUSD",1770952076916,1.1052507,1949.3,1949.0,1.28370278]
["bitfinex","ETHUSD",1770952077227,1.10589827,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952077545,0.002,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952077715,1.10589809,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952077915,1.10589809,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952078127,0.002,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952078326,1.10650124,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952078529,1.10650124,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952078736,0.002,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952079043,1.10649751,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952079215,1.10649751,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952079417,1.10706009,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770952080441,1.10706009,1949.1,1948.8,1.28279493]
["bitfinex","ETHUSD",1770952080639,1.10706009,1949.0,1948.8,1.28279493]
["bitfinex","ETHUSD",1770952080819,0.002,1949.4,1948.8,1.28279493]
["bitfinex","ETHUSD",1770952081144,0.002,1949.4,1948.9,0.92081513]
["bitfinex","ETHUSD",1770952081339,0.002,1949.4,1949.0,1.897]
["bitfinex","ETHUSD",1770952081837,0.002,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1770952083318,0.002,1949.4,1949.0,3.17967976]
["bitfinex","ETHUSD",1770952084360,0.91025103,1949.4,1948.5,5.13194363]
["bitfinex","ETHUSD",1770952084517,0.91025103,1949.4,1948.6,3.18397239]
["bitfinex","ETHUSD",1770952086229,0.90825103,1949.3,1948.6,3.18397239]
["bitfinex","ETHUSD",1770952086946,0.90825103,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1770952088224,0.90825103,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770952089020,0.90825103,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770952090451,0.90825103,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952091749,0.90825103,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1770952091942,0.90825103,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1770952092651,0.90825103,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770952093051,0.90825103,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770952093265,1.10554296,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770952093455,1.10554296,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1770952093836,0.90825103,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770952094136,1.10478913,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1770952094453,2.01304016,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770952094764,3.29570257,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770952094940,2.01232663,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770952095254,0.90825103,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770952095465,0.90825103,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952096563,1.10210975,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770952096857,2.38560908,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770952097153,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770952097452,2.19173097,1947.9,1947.2,2.2098871]
["bitfinex","ETHUSD",1770952097853,0.90825103,1947.8,1947.2,2.2098871]
["bitfinex","ETHUSD",1770952098828,0.90825103,1947.7,1947.2,0.926]
["bitfinex","ETHUSD",1770952099458,0.90825103,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1770952099626,1.28352836,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770952099831,0.90825103,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770952100031,1.09930272,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952100235,2.52325103,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770952100563,2.00700327,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952100794,0.90825103,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952101664,2.89835768,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770952101864,1.09836165,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952102065,2.89835768,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770952102232,1.09808501,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770952102435,1.615,1948.3,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952102640,1.09818054,1948.2,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952102851,1.615,1948.3,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952103053,1.09818677,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952103252,3.80647078,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952103565,1.09809621,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952103868,2.89817934,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952104866,0.90825103,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952105172,0.90825103,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770952105557,2.19153413,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770952105782,0.90825103,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770952105967,3.80646665,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770952106270,2.19134324,1948.5,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952106468,2.71367288,1948.4,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952106651,1.615,1948.4,1947.5,0.92181513]
["bitfinex","ETHUSD",1770952107173,1.09882005,1948.3,1947.6,2.20444626]
["bitfinex","ETHUSD",1770952107472,1.615,1948.4,1947.6,2.20444626]
["bitfinex","ETHUSD",1770952110169,1.615,1948.4,1947.7,0.92081513]
["bitfinex","ETHUSD",1770952111196,1.615,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1770952111197,0.97366573,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770952111502,0.97366573,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770952111648,0.97366573,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770952112054,1.28369704,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770952112264,2.07339697,1947.4,1946.7,1.2852227]
["bitfinex","ETHUSD",1770952112445,0.97366573,1947.4,1946.7,1.2852227]
["bitfinex","ETHUSD",1770952113671,1.62,1947.5,1946.7,1.2852227]
["bitfinex","ETHUSD",1770952113875,2.08300939,1947.4,1946.7,1.2852227]
["bitfinex","ETHUSD",1770952114075,0.98289598,1947.4,1946.7,1.2852227]
["bitfinex","ETHUSD",1770952114279,2.26669808,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770952114771,0.98289598,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770952115172,1.62,1947.5,1946.7,0.96466531]
["bitfinex","ETHUSD",1770952115372,1.10088069,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770952115674,0.98289598,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770952115876,1.10090179,1947.4,1946.7,0.96466531]
["bitfinex","ETHUSD",1770952116081,1.28364457,1947.6,1946.7,0.96466531]
["bitfinex","ETHUSD",1770952116277,1.10142074,1947.5,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952116480,1.10142074,1947.4,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952116674,3.88750709,1947.7,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952116875,1.10146729,1947.6,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952117076,1.10146729,1947.5,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952117375,1.10146729,1947.4,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952117575,1.28356596,1947.7,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952117769,1.10219259,1947.6,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952117969,1.10219259,1947.5,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952118170,1.10219259,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1770952118480,2.26658069,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1770952118682,1.10292236,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1770952118881,1.05314957,1947.4,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952119084,0.98289598,1948.0,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952119475,0.98289598,1947.9,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952119860,2.20834401,1948.1,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952120061,3.19123999,1948.1,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952120489,3.19123999,1948.1,1947.1,0.96366531]
["bitfinex","ETHUSD",1770952122082,0.98289598,1948.0,1947.1,0.96366531]
["bitfinex","ETHUSD",1770952123092,0.98289598,1947.9,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952123964,3.19124373,1948.1,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952124782,0.002,1947.8,1946.9,0.96366531]
["bitfinex","ETHUSD",1770952124984,0.002,1947.8,1947.1,0.96366531]
["bitfinex","ETHUSD",1770952125288,0.002,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770952125465,0.98489598,1947.8,1947.0,3.1820267]
["bitfinex","ETHUSD",1770952126591,0.98489598,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770952126768,1.622,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1770952126966,0.98289598,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1770952127199,1.28363113,1947.6,1946.9,5.13610683]
["bitfinex","ETHUSD",1770952127575,2.26652711,1947.6,1946.9,5.13610683]
["bitfinex","ETHUSD",1770952127972,1.28363113,1947.6,1946.9,5.13610683]
["bitfinex","ETHUSD",1770952128775,2.26650904,1947.7,1946.9,5.13610683]
["bitfinex","ETHUSD",1770952129417,0.98289598,1947.7,1946.9,6.09977214]
["bitfinex","ETHUSD",1770952130107,1.622,1947.8,1947.0,0.96366531]
["bitfinex","ETHUSD",1770952130423,0.002,1947.8,1947.0,0.96366531]
["bitfinex","ETHUSD",1770952131287,0.002,1947.8,1947.2,0.96366531]
["bitfinex","ETHUSD",1770952131620,0.002,1947.8,1947.4,0.96366531]
["bitfinex","ETHUSD",1770952133831,0.002,1947.8,1947.6,0.96366531]
["bitfinex","ETHUSD",1770952133974,0.002,1948.3,1947.6,0.96366531]
["bitfinex","ETHUSD",1770952134174,1.1062149,1948.2,1947.6,0.96366531]
["bitfinex","ETHUSD",1770952134471,1.1062149,1948.1,1947.6,0.96366531]
["bitfinex","ETHUSD",1770952134693,0.002,1948.3,1947.6,0.96366531]
["bitfinex","ETHUSD",1770952134896,0.002,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952134897,1.10601973,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952135097,1.10601973,1948.1,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952135293,1.28517441,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1770952135592,1.10589345,1948.2,1947.6,1.896]
["bitfinex","ETHUSD",1770952135844,1.10589345,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952136102,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952136309,1.10574265,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952136505,1.10574265,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952136707,0.002,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952137019,1.10574237,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952137217,1.10574237,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1770952137520,0.002,1948.3,1947.8,0.96366531]
["bitfinex","ETHUSD",1770952137728,0.002,1948.3,1947.9,2.24709875]
["bitfinex","ETHUSD",1770952137931,0.002,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1770952138597,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770952140383,0.002,1948.2,1947.8,5.13373376]
["bitfinex","ETHUSD",1770952140823,0.002,1948.2,1947.9,0.90995249]
["bitfinex","ETHUSD",1770952141025,0.002,1948.2,1947.8,5.13373376]
["bitfinex","ETHUSD",1770952141718,0.002,1948.2,1947.8,6.04368625]
["bitfinex","ETHUSD",1770952145841,0.002,1948.4,1947.9,0.90995249]
["bitfinex","ETHUSD",1770952146120,0.002,1948.4,1948.0,2.81395249]
["bitfinex","ETHUSD",1770952147194,0.002,1948.4,1948.2,0.90995249]
["bitfinex","ETHUSD",1770952149200,0.002,1948.4,1948.3,3.19216994]
["bitfinex","ETHUSD",1770952149725,0.93611972,1949.2,1948.3,4.10212243]
["bitfinex","ETHUSD",1770952149930,1.10393495,1949.1,1948.3,4.10212243]
["bitfinex","ETHUSD",1770952150101,1.10393495,1949.0,1948.3,4.10212243]
["bitfinex","ETHUSD",1770952150306,1.10393495,1948.9,1948.3,4.10212243]
["bitfinex","ETHUSD",1770952150520,0.93611972,1949.2,1948.3,4.10212243]
["bitfinex","ETHUSD",1770952150814,1.10361299,1949.1,1948.4,0.90995249]
["bitfinex","ETHUSD",1770952151018,0.002,1949.2,1948.4,0.90995249]
["bitfinex","ETHUSD",1770952151222,1.10353468,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1770952151526,0.002,1949.2,1948.5,2.19299072]
["bitfinex","ETHUSD",1770952152009,0.002,1949.3,1948.6,0.90995249]
["bitfinex","ETHUSD",1770952152204,0.002,1949.3,1948.8,0.90995249]
["bitfinex","ETHUSD",1770952152404,0.002,1949.0,1948.8,0.90995249]
["bitfinex","ETHUSD",1770952152727,0.002,1949.3,1948.8,0.90995249]
["bitfinex","ETHUSD",1770952154895,0.002,1949.4,1949.0,0.90995249]
["bitfinex","ETHUSD",1770952155098,0.002,1949.4,1949.1,1.907]
["bitfinex","ETHUSD",1770952157231,0.002,1949.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770952157730,1e-08,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1770952162842,0.002,1949.8,1949.3,0.90995249]
["bitfinex","ETHUSD",1770952163139,0.002,1949.8,1949.4,2.82295249]
["bitfinex","ETHUSD",1770952163436,0.002,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770952164611,0.93611972,1949.8,1949.4,3.19540315]
["bitfinex","ETHUSD",1770952164801,0.93611972,1949.8,1949.3,1.914]
["bitfinex","ETHUSD",1770952165034,0.93611972,1949.8,1948.9,1.282729]
["bitfinex","ETHUSD",1770952165238,0.93611972,1949.8,1949.1,1.914]
["bitfinex","ETHUSD",1770952165239,0.93411972,1949.6,1949.1,1.914]
["bitfinex","ETHUSD",1770952165535,0.93411972,1949.5,1949.1,1.914]
["bitfinex","ETHUSD",1770952165854,0.93411972,1949.5,1949.1,3.1966375]
["bitfinex","ETHUSD",1770952166434,0.93411972,1949.7,1949.1,3.1966375]
["bitfinex","ETHUSD",1770952167936,0.93411972,1949.5,1949.1,1.914]
["bitfinex","ETHUSD",1770952168534,0.93411972,1949.5,1949.1,3.19663753]
["bitfinex","ETHUSD",1770952169641,0.93411972,1949.3,1948.7,0.925]
["bitfinex","ETHUSD",1770952169938,0.93411972,1949.3,1948.7,2.20790242]
["bitfinex","ETHUSD",1770952170140,0.93411972,1949.3,1948.7,0.925]
["bitfinex","ETHUSD",1770952170345,0.93411972,1949.3,1948.7,2.20789157]
["bitfinex","ETHUSD",1770952171212,2.01524171,1949.2,1948.7,2.20789157]
["bitfinex","ETHUSD",1770952171522,0.91438431,1949.2,1948.7,2.20789157]
["bitfinex","ETHUSD",1770952173219,0.91438431,1949.1,1948.7,0.925]
["bitfinex","ETHUSD",1770952173417,0.91438431,1948.9,1948.7,0.925]
["bitfinex","ETHUSD",1770952174550,0.95895406,1949.1,1948.7,0.925]
["bitfinex","ETHUSD",1770952174722,1.10246186,1949.0,1948.7,0.925]
["bitfinex","ETHUSD",1770952175020,1.10246186,1948.9,1948.7,0.925]
["bitfinex","ETHUSD",1770952175221,0.95895406,1949.1,1948.7,0.925]
["bitfinex","ETHUSD",1770952175423,1.10305741,1949.0,1948.7,0.925]
["bitfinex","ETHUSD",1770952175726,1.10305741,1948.9,1948.7,0.925]
["bitfinex","ETHUSD",1770952176045,0.95895406,1949.1,1948.7,0.925]
["bitfinex","ETHUSD",1770952176241,1.10305809,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952176439,1.10305809,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952176841,1.10305809,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952177047,2.06201215,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952178343,0.95895406,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952178742,2.06271329,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952178940,0.95895406,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952179139,2.06271257,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952179343,0.95895406,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952180360,2.06323709,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952180565,1.10428303,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952182667,1.10428303,1948.9,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952182968,1.10428303,1948.8,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952183147,0.95895406,1949.0,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952183347,1.10367782,1948.9,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952183547,1.10367782,1948.8,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952183760,0.95895406,1949.0,1948.5,1.28298499]
["bitfinex","ETHUSD",1770952184070,0.002,1949.4,1948.6,0.91205167]
["bitfinex","ETHUSD",1770952184236,1.10376416,1949.3,1948.6,0.91205167]
["bitfinex","ETHUSD",1770952184436,0.002,1949.4,1948.6,0.91205167]
["bitfinex","ETHUSD",1770952185366,0.002,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770952185572,0.002,1949.4,1948.8,1.907]
["bitfinex","ETHUSD",1770952186563,0.96095406,1949.4,1948.7,1.906]
["bitfinex","ETHUSD",1770952187672,0.95895406,1949.2,1948.7,1.906]
["bitfinex","ETHUSD",1770952188538,0.95895406,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952190068,2.24153963,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952191062,2.2434422,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952191271,0.002,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952191940,0.96095406,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952193766,2.24341567,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952194142,0.96095406,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952195897,0.002,1949.4,1948.8,0.91305167]
["bitfinex","ETHUSD",1770952196084,0.002,1949.4,1949.0,0.91205167]
["bitfinex","ETHUSD",1770952196296,0.002,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952197999,0.002,1949.4,1948.9,0.91205167]
["bitfinex","ETHUSD",1770952198205,0.002,1949.4,1948.9,2.19476606]
["bitfinex","ETHUSD",1770952198407,0.96095406,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1770952200277,2.24146573,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952200655,2.24146573,1949.3,1948.8,0.97412771]
["bitfinex","ETHUSD",1770952200656,0.002,1949.3,1948.8,0.97412771]
["bitfinex","ETHUSD",1770952202080,0.96530899,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952202286,0.002,1949.3,1948.8,0.97412771]
["bitfinex","ETHUSD",1770952204276,0.002,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952204277,0.96530899,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952205187,0.96530899,1949.3,1948.8,1.28383703]
["bitfinex","ETHUSD",1770952206064,0.002,1949.3,1948.8,1.28383703]
["bitfinex","ETHUSD",1770952206265,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770952206589,0.002,1949.3,1948.9,2.25585507]
["bitfinex","ETHUSD",1770952207359,0.002,1949.3,1949.0,0.97312771]
["bitfinex","ETHUSD",1770952208384,0.002,1949.3,1948.8,1.28380302]
["bitfinex","ETHUSD",1770952208763,0.002,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952210194,0.96530899,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770952210506,0.96330899,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770952213414,1.28270908,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952213969,1.2846371,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952214866,0.002,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952215067,1.28458749,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952215266,0.002,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952215866,0.96530899,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1770952217272,2.24595226,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770952219100,0.96330899,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952219486,1.28277489,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952220396,2.24606453,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952223376,1.28275554,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952224406,5.13068256,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770952224604,6.09399155,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770952225480,0.96330899,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952226310,0.96530899,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770952226617,2.24608388,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952226973,2.24608388,1948.9,1948.1,0.97312771]
["bitfinex","ETHUSD",1770952227177,2.24608388,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770952227178,0.96330899,1948.8,1948.0,0.97412771]
["bitfinex","ETHUSD",1770952227987,0.96330899,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770952228616,0.96330899,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770952230306,1.28290655,1948.7,1948.0,0.97412771]
["bitfinex","ETHUSD",1770952230620,1.28290655,1948.7,1948.0,2.25743424]
["bitfinex","ETHUSD",1770952230816,2.24938975,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770952231020,0.9664832,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770952233223,0.9664832,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952234621,0.9664832,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952235435,2.24185732,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770952237022,2.2415281,1948.9,1947.9,0.91458151]
["bitfinex","ETHUSD",1770952237328,6.09017124,1948.8,1947.9,0.91458151]
["bitfinex","ETHUSD",1770952237619,6.09017124,1948.8,1947.9,2.19796382]
["bitfinex","ETHUSD",1770952237826,0.95868738,1948.7,1947.9,2.19796382]
["bitfinex","ETHUSD",1770952238021,0.95868738,1948.7,1948.0,0.91458151]
["bitfinex","ETHUSD",1770952238824,0.95868738,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770952240534,1.28297239,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770952241435,2.86281602,1948.9,1948.0,0.91458151]
["bitfinex","ETHUSD",1770952241599,1.58,1948.9,1948.0,0.91458151]
["bitfinex","ETHUSD",1770952241804,0.002,1948.9,1948.0,0.91458151]
["bitfinex","ETHUSD",1770952242520,0.002,1948.9,1948.2,0.91358151]
["bitfinex","ETHUSD",1770952244733,0.002,1948.9,1948.4,0.91358151]
["bitfinex","ETHUSD",1770952246832,0.002,1948.9,1948.4,2.19664632]
["bitfinex","ETHUSD",1770952247033,0.002,1948.9,1948.5,0.91358151]
["bitfinex","ETHUSD",1770952247738,0.002,1948.9,1948.3,2.19669389]
["bitfinex","ETHUSD",1770952250151,0.002,1948.8,1948.3,2.19669389]
["bitfinex","ETHUSD",1770952250968,0.002,1948.8,1948.4,0.91358151]
["bitfinex","ETHUSD",1770952254153,0.002,1948.8,1948.6,0.91358151]
["bitfinex","ETHUSD",1770952255853,0.002,1948.9,1948.7,0.91358151]
["bitfinex","ETHUSD",1770952256649,0.002,1948.9,1948.7,2.19644094]
["bitfinex","ETHUSD",1770952259228,0.002,1948.9,1948.6,3.15492191]
["bitfinex","ETHUSD",1770952259956,0.002,1948.9,1948.6,4.06850342]
["bitfinex","ETHUSD",1770952260324,0.002,1948.9,1948.6,3.15492191]
["bitfinex","ETHUSD",1770952260644,0.002,1948.9,1948.6,4.09284308]
["bitfinex","ETHUSD",1770952261262,0.002,1948.9,1948.6,2.22084308]
["bitfinex","ETHUSD",1770952261549,0.002,1948.9,1948.7,1.877]
["bitfinex","ETHUSD",1770952262126,0.002,1948.9,1948.6,1.878]
["bitfinex","ETHUSD",1770952262628,0.002,1948.9,1948.5,1.878]
["bitfinex","ETHUSD",1770952262827,0.002,1948.8,1948.5,1.878]
["bitfinex","ETHUSD",1770952263038,0.002,1948.8,1948.6,0.93792117]
["bitfinex","ETHUSD",1770952263234,0.002,1948.8,1948.7,2.22082772]
["bitfinex","ETHUSD",1770952265859,0.002,1948.9,1948.7,2.22082772]
["bitfinex","ETHUSD",1770952267057,0.002,1948.9,1948.8,1.883]
["bitfinex","ETHUSD",1770952267835,0.002,1948.9,1948.7,1.884]
["bitfinex","ETHUSD",1770952268638,0.002,1948.9,1948.7,2.82192117]
["bitfinex","ETHUSD",1770952269332,0.002,1948.9,1948.8,0.93792117]
["bitfinex","ETHUSD",1770952269735,0.002,1949.0,1948.8,0.93792117]
["bitfinex","ETHUSD",1770952270065,0.002,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952271677,0.002,1949.0,1948.8,2.22071936]
["bitfinex","ETHUSD",1770952272741,0.002,1949.0,1948.8,1.28279819]
["bitfinex","ETHUSD",1770952273339,0.002,1949.0,1948.7,3.16686852]
["bitfinex","ETHUSD",1770952274444,0.002,1949.0,1948.8,0.93792117]
["bitfinex","ETHUSD",1770952274973,0.002,1949.0,1948.7,4.10478969]
["bitfinex","ETHUSD",1770952275181,0.002,1949.0,1948.8,0.93792117]
["bitfinex","ETHUSD",1770952275879,0.002,1949.1,1948.8,0.93792117]
["bitfinex","ETHUSD",1770952276044,0.002,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1770952276371,0.002,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770952278646,0.002,1948.9,1948.8,1.9]
["bitfinex","ETHUSD",1770952279043,0.002,1949.1,1948.8,2.83792117]
["bitfinex","ETHUSD",1770952280270,0.002,1949.1,1948.8,1.9]
["bitfinex","ETHUSD",1770952280777,0.002,1949.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952281574,0.002,1949.3,1949.0,0.93792117]
["bitfinex","ETHUSD",1770952281775,0.002,1949.3,1949.1,1.903]
["bitfinex","ETHUSD",1770952283085,0.002,1949.3,1949.1,3.18564152]
["bitfinex","ETHUSD",1770952288658,0.002,1949.3,1949.2,0.93792117]
["bitfinex","ETHUSD",1770952288988,0.002,1949.3,1949.1,3.18564152]
["bitfinex","ETHUSD",1770952289362,0.002,1949.3,1949.1,4.12356269]
["bitfinex","ETHUSD",1770952290281,0.002,1949.3,1949.1,3.18564152]
["bitfinex","ETHUSD",1770952291889,0.002,1949.3,1949.1,1.28264152]
["bitfinex","ETHUSD",1770952292062,0.002,1949.3,1949.2,3.19957746]
["bitfinex","ETHUSD",1770952294389,0.002,1949.3,1949.2,1.917]
["bitfinex","ETHUSD",1770952295287,0.002,1949.3,1949.2,3.19957746]
["bitfinex","ETHUSD",1770952298289,0.00063213,1949.3,1949.2,3.19957746]
["bitfinex","ETHUSD",1770952299091,0.98480235,1949.8,1949.2,4.15748305]
["bitfinex","ETHUSD",1770952299388,0.002,1949.8,1949.4,0.95790559]
["bitfinex","ETHUSD",1770952299562,0.002,1949.8,1949.5,1.926]
["bitfinex","ETHUSD",1770952300381,0.002,1949.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1770952300585,0.002,1949.8,1949.7,1.926]
["bitfinex","ETHUSD",1770952300789,0.002,1949.9,1949.7,1.926]
["bitfinex","ETHUSD",1770952300984,0.002,1949.9,1949.7,2.88390559]
["bitfinex","ETHUSD",1770952301160,0.002,1949.9,1949.7,1.926]
["bitfinex","ETHUSD",1770952302694,0.002,1949.9,1949.8,1.93]
["bitfinex","ETHUSD",1770952304268,0.98480235,1949.9,1949.8,1.93]
["bitfinex","ETHUSD",1770952304588,0.98480235,1949.9,1949.4,5.12962033]
["bitfinex","ETHUSD",1770952304589,0.98480235,1949.9,1949.7,1.933]
["bitfinex","ETHUSD",1770952308100,0.002,1949.9,1949.7,3.21524818]
["bitfinex","ETHUSD",1770952308394,0.002,1949.9,1949.7,1.933]
["bitfinex","ETHUSD",1770952309577,0.98480235,1949.9,1949.7,1.933]
["bitfinex","ETHUSD",1770952309769,0.98480235,1949.9,1949.3,1.28346632]
["bitfinex","ETHUSD",1770952309970,0.98480235,1949.9,1949.4,1.934]
["bitfinex","ETHUSD",1770952310992,0.002,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1770952312595,0.002,1949.9,1949.4,4.17429736]
["bitfinex","ETHUSD",1770952313296,0.002,1949.8,1949.4,4.17429736]
["bitfinex","ETHUSD",1770952313498,0.002,1949.8,1949.4,3.21639177]
["bitfinex","ETHUSD",1770952315798,0.002,1949.8,1949.4,4.17429736]
["bitfinex","ETHUSD",1770952316176,0.002,1949.8,1949.4,3.21639177]
["bitfinex","ETHUSD",1770952320504,0.92868725,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770952320708,0.92868725,1949.8,1949.4,1.943]
["bitfinex","ETHUSD",1770952320905,0.92668725,1949.7,1949.4,1.943]
["bitfinex","ETHUSD",1770952321205,0.92668725,1949.7,1949.4,1.79370393]
["bitfinex","ETHUSD",1770952321404,1.28418727,1949.8,1949.4,3.07614662]
["bitfinex","ETHUSD",1770952321405,0.002,1949.8,1949.4,3.07614662]
["bitfinex","ETHUSD",1770952321700,0.002,1949.8,1949.5,0.96372119]
["bitfinex","ETHUSD",1770952322291,0.92668725,1949.7,1949.4,3.07614662]
["bitfinex","ETHUSD",1770952322492,0.002,1949.8,1949.4,1.79370393]
["bitfinex","ETHUSD",1770952322692,0.92868725,1949.8,1949.4,1.79370393]
["bitfinex","ETHUSD",1770952323074,0.92868725,1949.8,1949.4,3.07613102]
["bitfinex","ETHUSD",1770952323277,0.92868725,1949.8,1949.4,1.79370393]
["bitfinex","ETHUSD",1770952325504,0.92868725,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770952328042,0.92668725,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770952330541,0.92668725,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770952332027,5.13097168,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770952332028,2.21091706,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770952332354,0.002,1949.8,1949.3,0.96472119]
["bitfinex","ETHUSD",1770952332845,0.92868725,1949.8,1949.3,0.96472119]
["bitfinex","ETHUSD",1770952333146,0.92868725,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770952336252,0.92668725,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770952338145,0.92668725,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952338450,0.92868725,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952338654,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952344065,0.92868725,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952346669,2.21095051,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952350767,2.21095051,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770952350941,0.002,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770952357073,0.96065147,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770952357262,0.96065147,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952358579,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952363385,0.002,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770952367403,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952376297,0.002,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1770952377302,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952377513,0.96065147,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952379407,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952380077,0.002,1949.6,1949.4,0.97905855]
["bitfinex","ETHUSD",1770952381707,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952383591,0.002,1949.6,1949.3,0.95402679]
["bitfinex","ETHUSD",1770952384690,0.002,1949.6,1949.3,2.23653295]
["bitfinex","ETHUSD",1770952386330,0.002,1949.6,1949.4,0.96289411]
["bitfinex","ETHUSD",1770952386501,0.002,1949.6,1949.4,2.24528932]
["bitfinex","ETHUSD",1770952387828,0.002,1949.6,1949.4,2.24628932]
["bitfinex","ETHUSD",1770952387994,0.002,1949.5,1949.4,2.24628932]
["bitfinex","ETHUSD",1770952388718,0.00063247,1949.5,1949.4,2.24628932]
["bitfinex","ETHUSD",1770952389496,0.002,1949.6,1949.5,0.96289411]
["bitfinex","ETHUSD",1770952389829,0.002,1949.7,1949.5,0.96289411]
["bitfinex","ETHUSD",1770952390906,0.002,1949.7,1949.4,4.18328932]
["bitfinex","ETHUSD",1770952399737,0.002,1949.7,1949.4,1.28339521]
["bitfinex","ETHUSD",1770952399919,0.002,1949.6,1949.5,1.959]
["bitfinex","ETHUSD",1770952400236,0.002,1949.8,1949.5,2.92189411]
["bitfinex","ETHUSD",1770952401044,0.002,1949.8,1949.6,0.96289411]
["bitfinex","ETHUSD",1770952401853,0.002,1950.1,1949.8,0.96289411]
["bitfinex","ETHUSD",1770952402029,0.95693614,1950.1,1949.6,1.963]
["bitfinex","ETHUSD",1770952402228,0.95693614,1950.1,1949.5,1.28234214]
["bitfinex","ETHUSD",1770952404253,0.95693614,1950.1,1949.5,2.24523625]
["bitfinex","ETHUSD",1770952406853,0.95493614,1950.0,1949.4,1.964]
["bitfinex","ETHUSD",1770952409067,0.95493614,1949.8,1949.4,1.964]
["bitfinex","ETHUSD",1770952410957,5.12827584,1950.0,1949.4,3.24644415]
["bitfinex","ETHUSD",1770952410958,2.2252447,1950.0,1949.4,3.24644415]
["bitfinex","ETHUSD",1770952411263,5.13008458,1950.1,1949.5,0.96603076]
["bitfinex","ETHUSD",1770952411264,2.22716754,1950.1,1949.5,0.96603076]
["bitfinex","ETHUSD",1770952411633,2.22716754,1950.1,1949.5,0.96703076]
["bitfinex","ETHUSD",1770952412136,0.002,1949.9,1949.5,0.96703076]
["bitfinex","ETHUSD",1770952412960,0.002,1949.9,1949.5,2.24939821]
["bitfinex","ETHUSD",1770952413962,0.002,1949.9,1949.5,1.28337585]
["bitfinex","ETHUSD",1770952416164,0.99175409,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770952418548,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770952418865,0.98975409,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770952421270,2.27202454,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770952423072,0.98975409,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1770952424073,0.98975409,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770952424574,2.27200264,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770952426071,0.98975409,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770952429774,0.98975409,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952429979,2.27206841,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770952430352,0.98975409,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770952430873,0.98975409,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770952431281,0.98975409,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770952432281,2.27226576,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770952433480,2.27226576,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952433681,0.98975409,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770952433986,2.88849786,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952435593,2.88849786,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770952438296,3.87825195,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770952439382,3.87825195,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952440798,0.95598925,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952442194,2.88849786,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952442395,3.84448711,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952442994,2.88849786,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952443213,1.606,1949.4,1949.0,0.9868711]
["bitfinex","ETHUSD",1770952443904,1.28239406,1949.5,1949.0,0.9868711]
["bitfinex","ETHUSD",1770952445797,1.28251167,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952446188,2.23850092,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952446599,3.86750092,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952448414,3.86750092,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952448612,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770952453910,0.002,1949.2,1949.1,0.9868711]
["bitfinex","ETHUSD",1770952455015,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770952459327,0.002,1949.2,1949.1,0.9868711]
["bitfinex","ETHUSD",1770952460337,0.002,1949.3,1949.2,0.9858711]
["bitfinex","ETHUSD",1770952462040,1.641,1949.7,1949.3,0.9858711]
["bitfinex","ETHUSD",1770952466271,2.92325981,1949.7,1949.1,0.9868711]
["bitfinex","ETHUSD",1770952466426,0.95598925,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770952467160,0.95598925,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770952468374,2.23843513,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952468662,0.95598925,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952470044,1.28244588,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952470972,2.19511017,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952471477,1.28244588,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952471771,2.19511017,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952472768,2.19511017,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770952473573,0.002,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770952479005,0.98971524,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770952480305,0.98971524,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770952485221,2.27224332,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952485416,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770952495300,0.002,1949.2,1949.1,2.702e-05]
["bitfinex","ETHUSD",1770952497299,0.002,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952497300,0.98771524,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1770952497505,0.98771524,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770952497506,7.49975278,1948.5,1947.7,0.93986847]
["bitfinex","ETHUSD",1770952497822,7.49975278,1948.3,1947.7,0.93986847]
["bitfinex","ETHUSD",1770952498014,9.18775278,1948.3,1947.7,0.93986847]
["bitfinex","ETHUSD",1770952499015,2.67571524,1948.3,1947.7,0.93986847]
["bitfinex","ETHUSD",1770952499348,3.95893647,1948.3,1947.7,0.93986847]
["bitfinex","ETHUSD",1770952500305,5.13189841,1948.6,1947.9,0.93986847]
["bitfinex","ETHUSD",1770952500306,1.28300363,1948.6,1947.9,0.93986847]
["bitfinex","ETHUSD",1770952500519,2.97200363,1948.6,1947.9,0.93986847]
["bitfinex","ETHUSD",1770952502150,2.97200363,1948.6,1948.0,0.94279141]
["bitfinex","ETHUSD",1770952503433,1.689,1948.6,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952503636,2.97197773,1948.6,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952504839,7.41220614,1948.5,1947.7,2.22635664]
["bitfinex","ETHUSD",1770952505135,0.9001686,1948.4,1947.8,0.94279141]
["bitfinex","ETHUSD",1770952506450,1.28309845,1948.5,1947.9,0.94279141]
["bitfinex","ETHUSD",1770952506804,7.41220614,1948.8,1947.9,0.94279141]
["bitfinex","ETHUSD",1770952507134,2.97490655,1948.7,1948.0,0.94279141]
["bitfinex","ETHUSD",1770952507511,3.87507515,1948.7,1948.0,0.94279141]
["bitfinex","ETHUSD",1770952507934,0.9001686,1948.6,1948.0,0.94279141]
["bitfinex","ETHUSD",1770952508127,2.5921686,1948.7,1948.0,0.94279141]
["bitfinex","ETHUSD",1770952508529,3.87512387,1948.7,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952508838,2.97495527,1948.7,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952509133,2.97490795,1948.7,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952509318,1.28290795,1948.7,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952510340,2.18307655,1948.7,1948.1,0.94279141]
["bitfinex","ETHUSD",1770952510539,0.9001686,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770952511041,1.10277735,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952511241,6.51203754,1948.6,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952511450,1.10277242,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952511636,1.10277242,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952511942,6.51203754,1948.6,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952512241,1.10277653,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952512438,1.10277653,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952512740,1.28303823,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952512919,1.10275982,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952513119,1.28303823,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952513321,1.10274043,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952513521,1.28303823,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952513721,1.10239776,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952513958,1.28303823,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952514141,1.10237154,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952514343,1.28303823,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770952514534,1.10243518,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952514733,2.18320683,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770952514935,1.10240111,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952515136,2.18320683,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770952515322,1.10232861,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952515518,0.9001686,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952516951,2.18330139,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952517347,1.28313279,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952517534,1.10212933,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952517727,1.28313279,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952517921,1.10225658,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952518122,1.28313279,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952518326,1.698,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952518534,1.1024867,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952518850,2.98103994,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952519153,1.102485,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952519358,2.98103994,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952519521,1.10276661,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952519723,2.98103994,1948.5,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952519923,2.0029337,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952520124,1.10285409,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952520324,0.9001686,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952520555,1.10311429,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952520755,0.9001686,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952521056,1.10311653,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952521347,0.9021686,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952521554,1.1035737,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952521752,0.9021686,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952521949,1.10372212,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952522135,0.002,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952522336,1.10380723,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952522543,0.002,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952522747,1.1040783,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952522948,0.002,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952523150,1.10407671,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952523349,1.10407671,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770952523661,0.002,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952523956,1.2851159,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952524354,2.1852845,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952526263,0.002,1948.4,1948.0,0.94379141]
["bitfinex","ETHUSD",1770952527566,0.002,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952527764,0.002,1948.4,1947.9,0.90258624]
["bitfinex","ETHUSD",1770952529940,0.002,1948.4,1947.9,2.18601963]
["bitfinex","ETHUSD",1770952530275,0.002,1948.4,1948.0,0.90158624]
["bitfinex","ETHUSD",1770952530443,0.002,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952530444,0.93683092,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952531259,0.93683092,1948.4,1947.9,1.28442755]
["bitfinex","ETHUSD",1770952531569,2.2199364,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952531778,0.93683092,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770952532366,0.002,1948.4,1947.9,0.90258624]
["bitfinex","ETHUSD",1770952532875,0.002,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770952533055,0.002,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952533449,0.93683092,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952533768,0.9006478,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1770952534483,0.9006478,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770952535592,0.9006478,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770952537487,0.9006478,1948.0,1947.4,3.19976274]
["bitfinex","ETHUSD",1770952538368,0.9006478,1948.0,1947.4,4.10134898]
["bitfinex","ETHUSD",1770952538775,0.9006478,1948.0,1947.4,3.19976274]
["bitfinex","ETHUSD",1770952539088,0.9006478,1947.9,1947.4,3.19976274]
["bitfinex","ETHUSD",1770952539566,1.28337786,1948.0,1947.1,2.18650154]
["bitfinex","ETHUSD",1770952539567,0.9006478,1947.8,1947.1,2.18650154]
["bitfinex","ETHUSD",1770952540092,0.9006478,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770952541275,0.9006478,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770952542078,0.9006478,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770952542279,3.9012,1947.8,1947.1,0.90258624]
["bitfinex","ETHUSD",1770952542775,0.9006478,1947.7,1947.1,0.90258624]
["bitfinex","ETHUSD",1770952543084,1.717,1947.8,1947.3,0.90158624]
["bitfinex","ETHUSD",1770952544373,0.9006478,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1770952545975,0.002,1947.9,1947.5,0.90158624]
["bitfinex","ETHUSD",1770952546358,0.002,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952548486,0.002,1947.9,1947.7,0.90158624]
["bitfinex","ETHUSD",1770952548866,0.002,1947.9,1947.6,7.80282146]
["bitfinex","ETHUSD",1770952549466,0.002,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952553275,0.00063201,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1770952555203,0.00063201,1947.9,1947.6,8.7044077]
["bitfinex","ETHUSD",1770952556326,0.002,1948.3,1947.7,1.936]
["bitfinex","ETHUSD",1770952556529,0.002,1948.3,1947.8,7.42077657]
["bitfinex","ETHUSD",1770952556819,0.002,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1770952557987,0.9026478,1948.3,1947.8,7.80263566]
["bitfinex","ETHUSD",1770952558313,0.9026478,1948.3,1947.8,1.28344533]
["bitfinex","ETHUSD",1770952558600,0.002,1947.9,1947.8,1.28344533]
["bitfinex","ETHUSD",1770952558806,0.9026478,1948.3,1947.8,1.28344533]
["bitfinex","ETHUSD",1770952559180,0.002,1948.3,1947.8,2.18503157]
["bitfinex","ETHUSD",1770952559481,0.9026478,1948.3,1947.8,1.28344533]
["bitfinex","ETHUSD",1770952560776,0.002,1948.3,1947.9,0.90158624]
["bitfinex","ETHUSD",1770952560975,0.002,1948.4,1948.0,0.90158624]
["bitfinex","ETHUSD",1770952561204,0.002,1948.4,1948.0,2.84258624]
["bitfinex","ETHUSD",1770952562785,0.002,1948.4,1948.1,8.70407824]
["bitfinex","ETHUSD",1770952563198,0.002,1948.4,1948.1,2.18488791]
["bitfinex","ETHUSD",1770952565589,0.002,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1770952569025,0.002,1948.4,1948.2,1.956]
["bitfinex","ETHUSD",1770952571663,0.002,1948.4,1948.2,1.957]
["bitfinex","ETHUSD",1770952571998,0.002,1948.3,1948.2,1.957]
["bitfinex","ETHUSD",1770952572310,0.00063217,1948.3,1948.2,3.2402358]
["bitfinex","ETHUSD",1770952572509,0.002,1948.7,1948.2,3.2402358]
["bitfinex","ETHUSD",1770952572702,0.002,1948.7,1948.2,9.75942613]
["bitfinex","ETHUSD",1770952572914,0.002,1948.7,1948.2,3.2402358]
["bitfinex","ETHUSD",1770952573924,0.002,1948.7,1948.4,6.51919033]
["bitfinex","ETHUSD",1770952574167,0.99058092,1948.7,1948.2,9.75942613]
["bitfinex","ETHUSD",1770952574704,0.99058092,1948.7,1948.3,1.965]
["bitfinex","ETHUSD",1770952575002,0.99058092,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770952575003,0.98858092,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770952575924,0.98858092,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770952578830,0.98858092,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770952581121,0.98858092,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770952581320,0.98858092,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770952581533,0.98858092,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770952584238,0.98858092,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770952585932,1.708,1947.9,1947.3,6.51924112]
["bitfinex","ETHUSD",1770952586234,3.9800227,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770952586439,0.98858092,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770952588439,3.98001542,1947.9,1947.3,0.90258624]
["bitfinex","ETHUSD",1770952588734,0.98858092,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770952589715,2.69658092,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770952591525,2.69658092,1947.9,1947.3,1.28482889]
["bitfinex","ETHUSD",1770952591724,0.94214936,1948.2,1947.6,7.41982736]
["bitfinex","ETHUSD",1770952592228,0.94214936,1948.2,1947.5,1.964]
["bitfinex","ETHUSD",1770952592571,0.94214936,1948.2,1947.5,2.86558624]
["bitfinex","ETHUSD",1770952593446,2.22542444,1948.2,1947.5,4.14921943]
["bitfinex","ETHUSD",1770952593654,0.94822679,1948.1,1947.5,3.24763319]
["bitfinex","ETHUSD",1770952595118,0.94822679,1948.1,1947.5,1.964]
["bitfinex","ETHUSD",1770952595319,0.94822679,1948.1,1947.5,1.28368316]
["bitfinex","ETHUSD",1770952595521,0.94822679,1948.1,1947.5,2.1852694]
["bitfinex","ETHUSD",1770952595928,0.95022679,1948.3,1947.7,0.90158624]
["bitfinex","ETHUSD",1770952597026,0.002,1948.1,1947.7,0.90158624]
["bitfinex","ETHUSD",1770952597650,0.002,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770952598351,0.002,1948.1,1947.8,3.25149933]
["bitfinex","ETHUSD",1770952598726,0.0006326,1948.1,1947.8,3.25149933]
["bitfinex","ETHUSD",1770952599242,0.0006326,1948.1,1947.8,4.15308557]
["bitfinex","ETHUSD",1770952599547,0.0006326,1948.1,1947.8,3.25149933]
["bitfinex","ETHUSD",1770952599948,0.0006326,1948.1,1947.8,10.67132669]
["bitfinex","ETHUSD",1770952600150,0.0006326,1948.1,1947.8,7.80174045]
["bitfinex","ETHUSD",1770952600340,0.0006326,1948.1,1947.8,3.25449933]
["bitfinex","ETHUSD",1770952601722,0.0006326,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770952601925,0.0006326,1948.1,1947.8,3.25849933]
["bitfinex","ETHUSD",1770952602549,0.94885939,1948.1,1947.8,1.977]
["bitfinex","ETHUSD",1770952604435,0.94822679,1948.0,1947.8,1.977]
["bitfinex","ETHUSD",1770952605162,0.94822679,1948.0,1947.6,1.2836213]
["bitfinex","ETHUSD",1770952606274,0.0006326,1948.1,1947.6,1.2836213]
["bitfinex","ETHUSD",1770952608174,0.0006326,1948.1,1947.7,0.90158624]
["bitfinex","ETHUSD",1770952608335,0.0006326,1948.1,1947.8,2.18508557]
["bitfinex","ETHUSD",1770952608659,0.0006326,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770952609064,0.0006326,1948.1,1947.7,1.28351728]
["bitfinex","ETHUSD",1770952609266,0.0006326,1948.1,1947.7,3.26351728]
["bitfinex","ETHUSD",1770952610263,0.0006326,1948.1,1947.7,4.16510352]
["bitfinex","ETHUSD",1770952613246,0.002,1948.3,1947.8,0.90158624]
["bitfinex","ETHUSD",1770952613448,0.95022679,1948.7,1947.8,0.90158624]
["bitfinex","ETHUSD",1770952615274,0.95022679,1948.7,1948.0,0.90158624]
["bitfinex","ETHUSD",1770952615490,0.002,1948.7,1948.2,0.90158624]
["bitfinex","ETHUSD",1770952616577,0.95022679,1948.7,1948.1,1.984]
["bitfinex","ETHUSD",1770952616983,0.95022679,1948.7,1948.1,2.88558624]
["bitfinex","ETHUSD",1770952617152,0.95022679,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1770952617586,0.94822679,1948.6,1948.0,1.983]
["bitfinex","ETHUSD",1770952619195,0.94822679,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770952621994,0.002,1948.7,1948.1,2.18488791]
["bitfinex","ETHUSD",1770952622696,0.002,1948.5,1948.1,2.18488791]
["bitfinex","ETHUSD",1770952622895,0.002,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1770952627007,0.002,1948.5,1948.1,7.79910662]
["bitfinex","ETHUSD",1770952627537,0.002,1948.7,1948.3,6.51580495]
["bitfinex","ETHUSD",1770952629622,0.002,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1770952631095,0.002,1948.7,1948.5,6.51580495]
["bitfinex","ETHUSD",1770952631309,0.002,1949.0,1948.5,7.41739119]
["bitfinex","ETHUSD",1770952631693,0.90701388,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1770952634535,0.90701388,1949.0,1948.4,1.997]
["bitfinex","ETHUSD",1770952634536,0.90501388,1948.8,1948.4,1.997]
["bitfinex","ETHUSD",1770952634843,0.90701388,1949.0,1948.4,8.51280495]
["bitfinex","ETHUSD",1770952634995,0.90701388,1949.0,1948.4,9.41439119]
["bitfinex","ETHUSD",1770952636323,0.90701388,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770952637097,0.90701388,1948.9,1948.4,9.79585965]
["bitfinex","ETHUSD",1770952637324,0.90701388,1948.9,1948.4,1.2830547]
["bitfinex","ETHUSD",1770952637504,0.90701388,1948.9,1948.4,3.2820547]
["bitfinex","ETHUSD",1770952644632,0.002,1948.9,1948.5,0.90158624]
["bitfinex","ETHUSD",1770952645227,0.002,1948.9,1948.4,9.79755072]
["bitfinex","ETHUSD",1770952646424,0.90701388,1948.9,1948.4,9.79755072]
["bitfinex","ETHUSD",1770952647638,0.90701388,1948.9,1948.4,10.69913696]
["bitfinex","ETHUSD",1770952648223,0.90701388,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952648541,0.002,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770952652430,0.002,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952652431,0.002,1948.9,1948.7,6.51549602]
["bitfinex","ETHUSD",1770952652630,0.002,1948.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1770952653329,0.002,1948.9,1948.7,9.81534849]
["bitfinex","ETHUSD",1770952655345,0.002,1949.0,1948.7,10.71693473]
["bitfinex","ETHUSD",1770952655545,0.002,1949.3,1949.0,6.51549602]
["bitfinex","ETHUSD",1770952656522,0.002,1949.3,1949.0,8.54049602]
["bitfinex","ETHUSD",1770952658157,0.94673799,1949.3,1949.0,2.025]
["bitfinex","ETHUSD",1770952658844,0.94673799,1949.3,1949.0,3.30769361]
["bitfinex","ETHUSD",1770952659154,0.002,1949.3,1949.0,3.30769361]
["bitfinex","ETHUSD",1770952659350,0.002,1949.3,1949.0,2.025]
["bitfinex","ETHUSD",1770952660855,0.002,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952661255,0.002,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770952663333,0.002,1949.8,1949.2,0.90158624]
["bitfinex","ETHUSD",1770952663549,0.002,1950.0,1949.7,6.51549602]
["bitfinex","ETHUSD",1770952663949,0.002,1950.0,1949.6,8.54949602]
["bitfinex","ETHUSD",1770952666866,0.94673799,1950.0,1949.6,9.83180423]
["bitfinex","ETHUSD",1770952667166,0.94673799,1950.0,1949.6,3.31630821]
["bitfinex","ETHUSD",1770952673163,0.002,1949.9,1949.6,9.83180423]
["bitfinex","ETHUSD",1770952676072,0.94473799,1949.8,1949.6,6.51549602]
["bitfinex","ETHUSD",1770952676256,0.94473799,1949.8,1949.5,2.047]
["bitfinex","ETHUSD",1770952676448,0.94473799,1949.8,1949.1,2.048]
["bitfinex","ETHUSD",1770952676644,0.94473799,1949.7,1949.1,3.33063973]
["bitfinex","ETHUSD",1770952676961,0.94473799,1949.6,1949.1,3.33063973]
["bitfinex","ETHUSD",1770952677164,0.94473799,1949.6,1949.2,6.51549602]
["bitfinex","ETHUSD",1770952677465,1.28414385,1949.9,1949.4,6.51549602]
["bitfinex","ETHUSD",1770952677466,0.94673799,1949.9,1949.4,6.51549602]
["bitfinex","ETHUSD",1770952677660,0.94673799,1949.9,1949.6,6.51549602]
["bitfinex","ETHUSD",1770952679360,0.94673799,1949.9,1949.6,7.79776712]
["bitfinex","ETHUSD",1770952679361,0.002,1949.9,1949.6,7.79776712]
["bitfinex","ETHUSD",1770952680992,0.9448766,1949.9,1949.7,2.05]
["bitfinex","ETHUSD",1770952682652,0.9448766,1949.9,1949.6,1.28231318]
["bitfinex","ETHUSD",1770952683352,0.002,1949.9,1949.6,7.7978092]
["bitfinex","ETHUSD",1770952685180,0.002,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770952686365,0.9448766,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770952691302,0.002,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770952693511,0.9448766,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770952695598,0.002,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770952697101,0.002,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770952705013,0.002,1949.9,1949.8,1.28318278]
["bitfinex","ETHUSD",1770952706714,0.9448766,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770952707779,0.002,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770952710986,0.002,1950.1,1949.9,0.94512377]
["bitfinex","ETHUSD",1770952711316,0.002,1950.1,1950.0,2.082]
["bitfinex","ETHUSD",1770952711502,0.002,1950.1,1950.0,3.36405128]
["bitfinex","ETHUSD",1770952713498,0.9251741,1951.5,1950.1,0.93644135]
["bitfinex","ETHUSD",1770952713698,0.9251741,1951.5,1950.0,16.37710708]
["bitfinex","ETHUSD",1770952713699,0.9251741,1951.3,1950.5,6.5065279]
["bitfinex","ETHUSD",1770952713904,0.9251741,1951.3,1950.6,2.089]
["bitfinex","ETHUSD",1770952714215,6.5065279,1951.4,1950.6,2.089]
["bitfinex","ETHUSD",1770952714216,0.9251741,1951.1,1950.6,2.089]
["bitfinex","ETHUSD",1770952714396,0.002,1951.2,1950.6,2.089]
["bitfinex","ETHUSD",1770952714596,0.002,1951.1,1950.7,7.44296925]
["bitfinex","ETHUSD",1770952715516,0.9251741,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1770952715815,0.002,1951.3,1951.0,3.37039415]
["bitfinex","ETHUSD",1770952716015,0.9251741,1951.6,1951.0,3.37039415]
["bitfinex","ETHUSD",1770952716219,0.002,1951.5,1951.0,3.37039415]
["bitfinex","ETHUSD",1770952717912,0.002,1951.5,1951.0,9.87692205]
["bitfinex","ETHUSD",1770952718113,0.002,1951.5,1951.0,10.8133634]
["bitfinex","ETHUSD",1770952719122,0.9251741,1951.9,1951.4,6.5065279]
["bitfinex","ETHUSD",1770952719422,0.002,1951.8,1951.4,2.094]
["bitfinex","ETHUSD",1770952720022,0.002,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952720316,0.002,1951.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952721022,0.9251741,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952726111,0.9251741,1952.1,1951.5,2.21750719]
["bitfinex","ETHUSD",1770952726326,0.002,1952.0,1951.5,2.21750719]
["bitfinex","ETHUSD",1770952727501,0.002,1951.9,1951.6,2.104]
["bitfinex","ETHUSD",1770952728142,0.9251741,1952.0,1951.6,2.104]
["bitfinex","ETHUSD",1770952728330,0.002,1951.8,1951.6,2.105]
["bitfinex","ETHUSD",1770952728642,0.9251741,1951.9,1951.6,2.105]
["bitfinex","ETHUSD",1770952728820,0.002,1951.8,1951.6,3.38595622]
["bitfinex","ETHUSD",1770952729009,0.9251741,1951.9,1951.6,3.38595622]
["bitfinex","ETHUSD",1770952729210,0.9251741,1951.7,1951.4,2.105]
["bitfinex","ETHUSD",1770952731211,0.9251741,1951.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952731613,0.9251741,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952732014,0.9251741,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952732315,0.9271741,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952733131,7.78715058,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952733132,0.9251741,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1770952733317,0.9251741,1951.9,1951.5,3.38906584]
["bitfinex","ETHUSD",1770952733924,0.9251741,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770952734123,0.9251741,1951.7,1951.2,2.108]
["bitfinex","ETHUSD",1770952735438,0.9251741,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1770952736821,0.9271741,1951.6,1951.2,3.38921897]
["bitfinex","ETHUSD",1770952737021,0.9271741,1951.6,1951.2,1.28121897]
["bitfinex","ETHUSD",1770952737245,0.002,1951.5,1951.2,3.39121897]
["bitfinex","ETHUSD",1770952737447,0.9271741,1951.5,1951.2,3.39121897]
["bitfinex","ETHUSD",1770952737951,6.5085279,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770952738254,0.9251741,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770952739029,0.002,1951.1,1950.9,1.28245696]
["bitfinex","ETHUSD",1770952739366,0.9271741,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770952739543,0.9251741,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770952739740,0.002,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770952740122,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770952740645,0.9251741,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770952740850,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770952741145,0.94917557,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770952741519,0.94717557,1950.9,1950.5,2.112]
["bitfinex","ETHUSD",1770952742050,0.94717557,1951.4,1950.7,7.48729734]
["bitfinex","ETHUSD",1770952742225,0.002,1951.5,1950.7,6.5065279]
["bitfinex","ETHUSD",1770952742430,0.94917557,1951.5,1950.9,6.5065279]
["bitfinex","ETHUSD",1770952742638,0.94917557,1951.5,1951.0,2.112]
["bitfinex","ETHUSD",1770952742639,0.002,1951.5,1951.0,2.112]
["bitfinex","ETHUSD",1770952743035,0.94717557,1951.4,1951.0,2.112]
["bitfinex","ETHUSD",1770952743348,0.94717557,1951.4,1950.9,2.112]
["bitfinex","ETHUSD",1770952743549,0.94917557,1951.3,1950.9,1.281415]
["bitfinex","ETHUSD",1770952743722,0.94717557,1951.1,1950.5,5.12687271]
["bitfinex","ETHUSD",1770952743925,0.94717557,1951.1,1950.5,7.23887271]
["bitfinex","ETHUSD",1770952744341,0.94717557,1950.9,1950.5,3.39372263]
["bitfinex","ETHUSD",1770952745055,0.94917557,1950.8,1950.5,2.112]
["bitfinex","ETHUSD",1770952745548,0.002,1950.7,1950.5,2.112]
["bitfinex","ETHUSD",1770952745754,0.002,1950.7,1950.5,3.39371919]
["bitfinex","ETHUSD",1770952746056,0.002,1950.6,1950.5,2.112]
["bitfinex","ETHUSD",1770952746750,0.94917557,1950.6,1950.4,0.924]
["bitfinex","ETHUSD",1770952747051,0.002,1950.5,1950.4,0.924]
["bitfinex","ETHUSD",1770952747252,0.002,1950.5,1950.3,1.28185085]
["bitfinex","ETHUSD",1770952747562,0.002,1950.5,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952751156,0.94717557,1950.8,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952751468,0.002,1950.7,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952753663,0.002,1950.6,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952757067,0.002,1950.5,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952757267,0.94917557,1950.8,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952757464,0.94717557,1950.8,1950.2,1.28187129]
["bitfinex","ETHUSD",1770952758471,0.94717557,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770952758863,0.002,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770952761240,0.94917557,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770952762066,0.94717557,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770952762570,0.002,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770952762866,0.94917557,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770952765362,0.94717557,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770952765537,0.94917557,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770952766164,0.002,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770952766471,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770952766643,0.94917557,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770952766986,0.94917557,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770952767842,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770952769649,0.94917557,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770952770969,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770952772072,0.002,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770952772277,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770952772573,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952772745,0.92933407,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770952772746,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952781085,0.91236131,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952781275,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952785987,0.002,1950.8,1950.5,0.91174973]
["bitfinex","ETHUSD",1770952786174,0.002,1950.8,1950.5,3.04674973]
["bitfinex","ETHUSD",1770952786375,0.002,1950.8,1950.6,0.91174973]
["bitfinex","ETHUSD",1770952787398,0.91236131,1951.2,1950.6,0.91174973]
["bitfinex","ETHUSD",1770952787702,0.002,1951.1,1950.6,0.91174973]
["bitfinex","ETHUSD",1770952787898,0.002,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770952788877,0.91436131,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1770952789074,7.41667519,1951.0,1950.6,1.28163789]
["bitfinex","ETHUSD",1770952789275,0.91236131,1950.9,1950.6,1.28163789]
["bitfinex","ETHUSD",1770952789684,0.91436131,1950.8,1950.5,1.28167192]
["bitfinex","ETHUSD",1770952790002,0.91236131,1950.8,1950.5,3.41667192]
["bitfinex","ETHUSD",1770952791092,0.91236131,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770952791093,0.91436131,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770952791288,0.002,1950.7,1950.4,1.28278316]
["bitfinex","ETHUSD",1770952791504,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952791810,0.91436131,1950.7,1950.4,1.28278705]
["bitfinex","ETHUSD",1770952792392,0.91436131,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770952794716,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952794893,0.91236131,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770952795094,0.002,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770952795291,0.91236131,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1770952795509,0.002,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770952795809,0.002,1951.0,1950.4,0.91274973]
["bitfinex","ETHUSD",1770952796227,0.91436131,1951.0,1950.4,0.91274973]
["bitfinex","ETHUSD",1770952797528,0.91436131,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770952797688,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770952797888,0.91236131,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770952798304,0.91436131,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770952798509,0.91236131,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770952798704,0.91436131,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770952801105,0.002,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770952801106,0.98826637,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952801291,0.98626637,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952804218,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952804605,0.98626637,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770952804924,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770952805118,0.002,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770952805926,0.002,1950.8,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952806721,0.002,1950.9,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952807022,0.002,1950.8,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952809196,0.98826637,1950.7,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952809391,0.98626637,1950.7,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952809598,0.002,1950.6,1950.4,1.28278835]
["bitfinex","ETHUSD",1770952810323,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952811109,0.98626637,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770952811304,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952816916,0.00063244,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770952817546,0.98826637,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770952819130,0.98626637,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770952819637,0.98626637,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770952820733,0.98626637,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770952820926,0.98626637,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1770952821507,0.98626637,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770952821815,0.98626637,1949.6,1949.2,1.28252111]
["bitfinex","ETHUSD",1770952823036,0.98626637,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770952825356,8.20240419,1950.4,1949.4,2.21767845]
["bitfinex","ETHUSD",1770952825357,0.98626637,1950.1,1949.4,2.21767845]
["bitfinex","ETHUSD",1770952825526,0.98626637,1950.3,1949.5,2.147]
["bitfinex","ETHUSD",1770952830739,0.93556896,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770952831532,0.93556896,1950.2,1949.5,3.42932666]
["bitfinex","ETHUSD",1770952831724,0.93556896,1950.2,1949.5,4.36212659]
["bitfinex","ETHUSD",1770952832922,0.93556896,1950.1,1949.5,1.28232666]
["bitfinex","ETHUSD",1770952833444,0.93556896,1950.1,1949.4,1.2824053]
["bitfinex","ETHUSD",1770952834037,0.97263782,1950.0,1949.3,3.43051134]
["bitfinex","ETHUSD",1770952834457,0.97263782,1950.0,1949.3,3.43151134]
["bitfinex","ETHUSD",1770952834619,0.97263782,1950.0,1949.3,4.38124453]
["bitfinex","ETHUSD",1770952834820,0.97463782,1950.0,1949.3,4.38124453]
["bitfinex","ETHUSD",1770952835020,0.97463782,1950.0,1949.3,3.43151134]
["bitfinex","ETHUSD",1770952839129,0.97263782,1949.9,1949.3,3.43151134]
["bitfinex","ETHUSD",1770952842246,0.97263782,1949.8,1949.3,3.43151134]
["bitfinex","ETHUSD",1770952843342,0.97463782,1950.0,1949.3,3.43151134]
["bitfinex","ETHUSD",1770952844054,0.97463782,1950.0,1949.3,2.149]
["bitfinex","ETHUSD",1770952844356,0.97463782,1950.0,1949.3,3.43149361]
["bitfinex","ETHUSD",1770952844728,0.97463782,1950.0,1949.3,2.149]
["bitfinex","ETHUSD",1770952844957,0.97263782,1949.8,1949.3,2.149]
["bitfinex","ETHUSD",1770952845329,0.002,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770952845330,0.97263782,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770952846860,0.97263782,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770952847237,0.97463782,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770952847438,0.97463782,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770952857378,2.25675588,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770952857587,0.97263782,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770952858750,0.97263782,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770952858949,0.97263782,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770952860781,0.91242652,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770952862475,2.57842652,1949.8,1949.2,0.91882984]
["bitfinex","ETHUSD",1770952862686,0.91242652,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770952865481,1.28226056,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770952865667,0.91242652,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770952866565,1.666,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770952866759,0.91242652,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770952867460,0.91242652,1949.7,1949.2,1.28357746]
["bitfinex","ETHUSD",1770952869697,0.91242652,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770952869698,0.91242652,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770952869899,0.91242652,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770952871087,0.91242652,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770952871684,0.91242652,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770952872789,0.91242652,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952875300,0.91242652,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952876374,0.91242652,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770952877275,2.58642652,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770952877470,0.91242652,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770952877674,0.91242652,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1770952882906,2.95669592,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770952883111,3.86912244,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770952883422,0.91242652,1949.3,1948.7,7.43219772]
["bitfinex","ETHUSD",1770952883588,2.59242652,1949.2,1948.7,6.51436788]
["bitfinex","ETHUSD",1770952883980,2.59242652,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952884906,0.91242652,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770952887707,1.68,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952888004,2.59242652,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952888706,3.87501091,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952888913,0.91242652,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770952891917,1.68,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952892600,2.61201535,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952892985,2.61201535,1949.2,1948.7,1.28390655]
["bitfinex","ETHUSD",1770952894319,0.99163381,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770952894612,2.96258999,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1770952894613,0.99163381,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770952895212,0.99163381,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770952898698,0.99163381,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770952899710,1.691,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952900592,2.68263381,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770952903026,3.97429434,1949.1,1948.5,0.93458003]
["bitfinex","ETHUSD",1770952903417,0.99163381,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770952905230,1.7,1949.1,1948.5,0.93458003]
["bitfinex","ETHUSD",1770952905606,0.002,1949.1,1948.7,0.93358003]
["bitfinex","ETHUSD",1770952906203,0.002,1949.1,1948.9,0.93358003]
["bitfinex","ETHUSD",1770952908520,0.002,1949.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1770952912023,0.002,1949.6,1949.1,0.93358003]
["bitfinex","ETHUSD",1770952912220,0.002,1949.6,1949.2,7.44794791]
["bitfinex","ETHUSD",1770952913919,0.002,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770952915723,0.002,1949.6,1949.3,2.2160917]
["bitfinex","ETHUSD",1770952915895,0.002,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1770952920636,0.002,1949.6,1949.3,1.28351167]
["bitfinex","ETHUSD",1770952920800,0.002,1949.5,1949.3,1.28351167]
["bitfinex","ETHUSD",1770952922543,0.002,1949.8,1949.4,7.47652425]
["bitfinex","ETHUSD",1770952923543,0.002,1949.8,1949.4,0.96215637]
["bitfinex","ETHUSD",1770952924006,0.002,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770952925604,0.002,1949.8,1949.5,2.24453646]
["bitfinex","ETHUSD",1770952925830,0.002,1949.8,1949.6,9.63052425]
["bitfinex","ETHUSD",1770952926018,0.002,1950.1,1949.7,0.96215637]
["bitfinex","ETHUSD",1770952926222,0.94618954,1950.1,1949.6,2.154]
["bitfinex","ETHUSD",1770952927649,0.94618954,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770952927961,0.94418954,1950.0,1949.6,3.43626698]
["bitfinex","ETHUSD",1770952928342,0.94418954,1950.0,1949.6,1.28226698]
["bitfinex","ETHUSD",1770952928758,0.94418954,1949.8,1949.3,1.283465]
["bitfinex","ETHUSD",1770952928932,0.94418954,1949.7,1949.3,1.283465]
["bitfinex","ETHUSD",1770952929364,0.94418954,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770952930064,0.94418954,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770952930436,0.94418954,1949.5,1948.9,1.28272618]
["bitfinex","ETHUSD",1770952932362,0.94418954,1949.4,1948.9,1.28272618]
["bitfinex","ETHUSD",1770952932855,0.94418954,1949.4,1949.0,0.00136756]
["bitfinex","ETHUSD",1770952933431,0.94418954,1949.4,1949.0,0.00236756]
["bitfinex","ETHUSD",1770952937465,0.94418954,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770952938265,0.94418954,1949.4,1949.1,0.00136756]
["bitfinex","ETHUSD",1770952938437,0.94418954,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770952938639,0.94418954,1949.3,1948.9,0.00236756]
["bitfinex","ETHUSD",1770952939132,0.94418954,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770952939533,7.45855742,1949.2,1948.9,0.00236756]
["bitfinex","ETHUSD",1770952939739,0.94418954,1949.1,1948.6,3.44392057]
["bitfinex","ETHUSD",1770952939941,0.94418954,1949.1,1948.7,0.00136756]
["bitfinex","ETHUSD",1770952943061,0.94418954,1949.3,1948.8,0.00136756]
["bitfinex","ETHUSD",1770952943261,0.94418954,1949.3,1948.7,0.00136756]
["bitfinex","ETHUSD",1770952944043,0.94418954,1949.5,1948.8,7.47735524]
["bitfinex","ETHUSD",1770952944346,0.94418954,1949.4,1948.8,7.47598768]
["bitfinex","ETHUSD",1770952945075,0.94418954,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952945756,0.002,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952946770,0.00063244,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770952947075,0.00063244,1949.0,1948.8,1.28378757]
["bitfinex","ETHUSD",1770952956557,0.96701656,1949.4,1948.8,7.79761888]
["bitfinex","ETHUSD",1770952957650,0.96701656,1949.4,1948.8,1.28378757]
["bitfinex","ETHUSD",1770952958182,0.96901656,1949.3,1948.8,1.28378757]
["bitfinex","ETHUSD",1770952968907,4.61931245,1950.0,1948.9,0.98935207]
["bitfinex","ETHUSD",1770952969110,0.96901656,1950.7,1950.0,13.02766262]
["bitfinex","ETHUSD",1770952969412,0.96901656,1950.7,1950.2,6.51383131]
["bitfinex","ETHUSD",1770952969600,0.96901656,1950.7,1948.9,5.408]
["bitfinex","ETHUSD",1770952969601,0.96701656,1950.6,1948.9,5.408]
["bitfinex","ETHUSD",1770952969903,0.96701656,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770952971508,0.002,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770952972703,0.002,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770952972704,0.96901656,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1770952973006,0.96701656,1950.1,1949.3,1.2824548]
["bitfinex","ETHUSD",1770952976421,0.96701656,1949.9,1949.2,5.1301674]
["bitfinex","ETHUSD",1770952976903,0.96701656,1949.9,1949.1,2.194]
["bitfinex","ETHUSD",1770952977214,0.96701656,1949.9,1949.0,1.28266496]
["bitfinex","ETHUSD",1770952977215,0.96701656,1949.9,1949.0,1.2826629]
["bitfinex","ETHUSD",1770952977592,0.96701656,1949.7,1949.0,1.2826629]
["bitfinex","ETHUSD",1770952980514,1.28225329,1949.7,1949.0,1.2826629]
["bitfinex","ETHUSD",1770952980812,0.9414298,1949.6,1949.0,1.2826629]
["bitfinex","ETHUSD",1770952981727,0.9414298,1949.6,1948.9,2.20872256]
["bitfinex","ETHUSD",1770952983007,0.9414298,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770952983718,0.9414298,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770952985324,0.9414298,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770952987638,0.9414298,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952988636,0.94006185,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770952996538,0.94006185,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770953004961,2.22257352,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770953005153,0.94006185,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770953007265,0.9414298,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1770953007465,2.6494298,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770953008042,1.708,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770953010551,2.63008136,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770953010869,0.92208136,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770953011069,2.63208136,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770953012677,0.92208136,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770953012843,0.92208136,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770953017558,1.719,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1770953019679,11.64586719,1949.2,1948.9,0.9690737]
["bitfinex","ETHUSD",1770953019680,0.002,1949.2,1948.9,0.9690737]
["bitfinex","ETHUSD",1770953020462,7.79574024,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770953020463,1.723,1949.6,1949.1,7.48250257]
["bitfinex","ETHUSD",1770953020753,1.723,1949.6,1949.1,6.51342887]
["bitfinex","ETHUSD",1770953020970,1.723,1949.6,1949.2,0.9690737]
["bitfinex","ETHUSD",1770953021363,2.20705517,1950.0,1949.3,7.48250257]
["bitfinex","ETHUSD",1770953021364,3.59323303,1950.0,1949.3,7.48250257]
["bitfinex","ETHUSD",1770953021879,3.59323303,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770953022591,0.002,1949.7,1949.4,2.25151958]
["bitfinex","ETHUSD",1770953024261,0.002,1949.7,1949.5,7.48250257]
["bitfinex","ETHUSD",1770953025362,0.002,1949.7,1949.5,0.9690737]
["bitfinex","ETHUSD",1770953027887,0.002,1949.7,1949.5,2.2513897]
["bitfinex","ETHUSD",1770953030090,0.002,1949.7,1949.4,1.28240645]
["bitfinex","ETHUSD",1770953033534,0.00063212,1949.7,1949.4,1.28240645]
["bitfinex","ETHUSD",1770953034017,0.002,1949.6,1949.4,1.28240645]
["bitfinex","ETHUSD",1770953034321,0.00063209,1949.6,1949.4,1.28240645]
["bitfinex","ETHUSD",1770953042547,0.96279778,1949.6,1949.2,1.2825307]
["bitfinex","ETHUSD",1770953042849,0.00063209,1949.6,1949.3,7.4918715]
["bitfinex","ETHUSD",1770953043142,0.00063212,1949.7,1949.3,0.97844263]
["bitfinex","ETHUSD",1770953043551,0.00063212,1949.7,1949.4,7.4918715]
["bitfinex","ETHUSD",1770953043707,0.00063212,1949.7,1949.5,0.97844263]
["bitfinex","ETHUSD",1770953044049,0.00063212,1949.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770953044518,0.00063212,1949.7,1949.6,2.26075695]
["bitfinex","ETHUSD",1770953044707,0.002,1950.1,1949.7,0.97844263]
["bitfinex","ETHUSD",1770953044907,0.002,1950.2,1950.0,7.4918715]
["bitfinex","ETHUSD",1770953045310,0.002,1950.4,1950.0,7.4918715]
["bitfinex","ETHUSD",1770953045556,0.002,1950.7,1950.2,7.4918715]
["bitfinex","ETHUSD",1770953046237,0.002,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1770953046425,0.002,1950.7,1950.3,3.49285407]
["bitfinex","ETHUSD",1770953050053,0.96416569,1950.7,1950.3,3.49285407]
["bitfinex","ETHUSD",1770953050539,0.96416569,1950.7,1950.3,2.211]
["bitfinex","ETHUSD",1770953050942,0.96416569,1950.7,1950.3,3.49285323]
["bitfinex","ETHUSD",1770953051124,0.96416569,1950.7,1950.3,2.211]
["bitfinex","ETHUSD",1770953051324,0.96416569,1950.7,1950.3,3.49285]
["bitfinex","ETHUSD",1770953051526,0.96416569,1950.7,1950.3,2.211]
["bitfinex","ETHUSD",1770953051721,0.96216569,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1770953051928,0.96216569,1950.5,1949.9,2.215]
["bitfinex","ETHUSD",1770953052447,0.96216569,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770953052644,0.002,1950.7,1950.2,0.97844263]
["bitfinex","ETHUSD",1770953052847,0.002,1950.7,1950.1,6.51342887]
["bitfinex","ETHUSD",1770953053452,0.002,1950.7,1950.1,7.4918715]
["bitfinex","ETHUSD",1770953054462,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770953056057,0.96416569,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770953056248,0.96416569,1950.7,1950.1,1.28193216]
["bitfinex","ETHUSD",1770953056557,0.96216569,1950.6,1950.1,1.28193216]
["bitfinex","ETHUSD",1770953057554,0.96216569,1950.5,1950.0,3.49899988]
["bitfinex","ETHUSD",1770953057933,0.96416569,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770953058138,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770953058850,0.002,1950.6,1950.3,1.28285407]
["bitfinex","ETHUSD",1770953061339,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770953065570,0.96416569,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770953068871,0.002,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1770953070277,0.002,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770953070580,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770953075084,0.00063252,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770953075687,0.97339513,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770953079096,0.97276261,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1770953080296,0.00063252,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1770953080467,0.00063252,1950.5,1950.2,6.50299333]
["bitfinex","ETHUSD",1770953081110,0.00063252,1950.5,1950.2,7.4189403]
["bitfinex","ETHUSD",1770953081300,0.002,1950.6,1950.4,6.50199333]
["bitfinex","ETHUSD",1770953081999,0.002,1950.7,1950.4,6.50199333]
["bitfinex","ETHUSD",1770953082370,0.97476261,1950.7,1950.3,3.52479214]
["bitfinex","ETHUSD",1770953082902,0.97476261,1950.7,1950.3,1.28179214]
["bitfinex","ETHUSD",1770953083574,0.97476261,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1770953083789,0.002,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770953085980,0.97476261,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770953086182,0.97476261,1950.4,1949.8,1.2821463]
["bitfinex","ETHUSD",1770953086415,0.97476261,1950.4,1949.7,5.12886778]
["bitfinex","ETHUSD",1770953086913,0.97476261,1950.4,1949.7,6.04481475]
["bitfinex","ETHUSD",1770953088034,0.97476261,1950.4,1949.8,0.91594697]
["bitfinex","ETHUSD",1770953088636,0.97476261,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770953095433,0.002,1950.4,1949.9,2.198064]
["bitfinex","ETHUSD",1770953096176,0.002,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770953096506,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770953096936,0.002,1950.3,1950.0,6.50299333]
["bitfinex","ETHUSD",1770953097135,0.002,1950.3,1950.0,7.4189403]
["bitfinex","ETHUSD",1770953097445,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770953098853,0.97476261,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770953100549,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770953101524,0.002,1950.5,1950.1,7.46247022]
["bitfinex","ETHUSD",1770953101754,0.002,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770953101956,0.002,1950.9,1950.4,0.96047689]
["bitfinex","ETHUSD",1770953102165,0.002,1951.2,1950.9,0.96047689]
["bitfinex","ETHUSD",1770953102458,0.96033089,1951.6,1950.9,3.22447689]
["bitfinex","ETHUSD",1770953102648,0.002,1951.5,1950.9,3.22447689]
["bitfinex","ETHUSD",1770953103259,0.96033089,1951.8,1951.3,6.50199333]
["bitfinex","ETHUSD",1770953103461,0.96033089,1951.9,1951.3,6.50199333]
["bitfinex","ETHUSD",1770953103759,0.96233089,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953104131,1.7106211,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953104132,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953104334,0.002,1951.7,1951.4,7.78312482]
["bitfinex","ETHUSD",1770953104543,0.002,1951.9,1951.4,7.78312482]
["bitfinex","ETHUSD",1770953104744,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953104963,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953105262,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953105860,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953106051,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1770953106566,0.96233089,1951.8,1951.3,1.28114582]
["bitfinex","ETHUSD",1770953106735,0.96033089,1951.8,1951.3,1.28114582]
["bitfinex","ETHUSD",1770953107476,0.924,1953.0,1951.7,8.18301123]
["bitfinex","ETHUSD",1770953107640,0.96033089,1953.0,1952.2,8.18301123]
["bitfinex","ETHUSD",1770953107845,0.96033089,1953.0,1952.2,1.2805562]
["bitfinex","ETHUSD",1770953108752,0.96033089,1953.0,1952.2,2.24103309]
["bitfinex","ETHUSD",1770953109546,0.002,1952.9,1952.2,2.24103309]
["bitfinex","ETHUSD",1770953115168,0.96233089,1952.9,1952.2,1.2805562]
["bitfinex","ETHUSD",1770953117567,2.67733089,1952.9,1952.2,1.2805562]
["bitfinex","ETHUSD",1770953122152,0.96233089,1952.9,1952.2,1.2805562]
["bitfinex","ETHUSD",1770953122476,1.712,1952.8,1952.2,0.96047689]
["bitfinex","ETHUSD",1770953122774,0.96033089,1952.7,1951.9,5.12297831]
["bitfinex","ETHUSD",1770953122976,0.96033089,1952.7,1951.7,0.96047689]
["bitfinex","ETHUSD",1770953123178,0.96033089,1952.7,1951.5,2.24154273]
["bitfinex","ETHUSD",1770953123477,0.96033089,1952.7,1951.6,0.96047689]
["bitfinex","ETHUSD",1770953124173,0.96033089,1952.5,1951.6,0.96047689]
["bitfinex","ETHUSD",1770953124371,0.96033089,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953124675,0.96033089,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953124858,2.67433089,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953125059,0.96033089,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953125573,1.714,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953125957,2.67433089,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953126975,0.96033089,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770953129267,2.24101919,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1770953130590,0.95868647,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1770953131406,6.04529615,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953131407,0.95868647,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1770953131607,2.638,1952.2,1951.5,2.23988689]
["bitfinex","ETHUSD",1770953131778,3.59668647,1952.2,1951.5,2.23988689]
["bitfinex","ETHUSD",1770953132670,0.95868647,1952.2,1951.5,2.23988689]
["bitfinex","ETHUSD",1770953132865,1.714,1952.1,1951.5,2.23988689]
["bitfinex","ETHUSD",1770953133804,1.714,1952.1,1951.5,2.24088689]
["bitfinex","ETHUSD",1770953134016,0.9071204,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770953134291,2.6211204,1952.1,1951.5,1.28205932]
["bitfinex","ETHUSD",1770953135093,2.637,1952.0,1951.5,1.28205932]
["bitfinex","ETHUSD",1770953135682,3.5441204,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770953135882,4.82488307,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770953136074,3.5441204,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770953137972,2.18778118,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1770953138202,1.721,1951.9,1951.5,0.92665021]
["bitfinex","ETHUSD",1770953139531,0.9071204,1952.2,1951.5,0.92665021]
["bitfinex","ETHUSD",1770953139817,1.719,1951.8,1951.5,0.92665021]
["bitfinex","ETHUSD",1770953140603,1.718,1951.9,1951.7,0.92565021]
["bitfinex","ETHUSD",1770953140975,1.718,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770953141479,0.923,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770953141480,0.9071204,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1770953141681,2.6251204,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770953144379,0.9071204,1952.0,1951.5,5.12524184]
["bitfinex","ETHUSD",1770953144979,0.9071204,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770953145989,1.718,1951.9,1951.5,0.92665021]
["bitfinex","ETHUSD",1770953146712,1.718,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770953146881,1.718,1951.9,1951.5,1.28206533]
["bitfinex","ETHUSD",1770953147196,0.9071204,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1770953147983,0.9071204,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770953148212,0.9071204,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770953148505,0.9071204,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1770953152108,0.9071204,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770953152415,0.9071204,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1770953152628,0.9071204,1951.3,1950.7,1.28253839]
["bitfinex","ETHUSD",1770953152930,7.40703825,1951.3,1950.7,1.28253839]
["bitfinex","ETHUSD",1770953155012,0.9071204,1951.3,1950.7,1.28253839]
["bitfinex","ETHUSD",1770953155635,0.9071204,1951.3,1950.7,2.2081886]
["bitfinex","ETHUSD",1770953156145,2.18823936,1951.5,1950.8,0.92565021]
["bitfinex","ETHUSD",1770953156299,1.725,1951.2,1950.8,0.92565021]
["bitfinex","ETHUSD",1770953156498,2.18823936,1951.5,1950.8,0.92565021]
["bitfinex","ETHUSD",1770953156698,2.648,1951.4,1950.9,2.20711004]
["bitfinex","ETHUSD",1770953157833,2.648,1951.4,1951.0,0.92565021]
["bitfinex","ETHUSD",1770953158220,2.648,1951.4,1950.8,0.92565021]
["bitfinex","ETHUSD",1770953160008,2.648,1951.4,1950.9,1.28245983]
["bitfinex","ETHUSD",1770953160210,2.648,1951.4,1950.9,2.20811004]
["bitfinex","ETHUSD",1770953160417,0.002,1951.3,1950.9,2.20811004]
["bitfinex","ETHUSD",1770953161138,0.002,1951.3,1950.9,1.28245983]
["bitfinex","ETHUSD",1770953161355,0.002,1951.3,1951.0,0.95017767]
["bitfinex","ETHUSD",1770953161828,0.002,1951.3,1950.9,1.28245983]
["bitfinex","ETHUSD",1770953162239,0.002,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770953166736,0.002,1951.9,1951.0,0.45926447]
["bitfinex","ETHUSD",1770953167062,0.45178704,1951.8,1951.0,0.45926447]
["bitfinex","ETHUSD",1770953167505,1.005,1951.9,1951.0,0.45926447]
["bitfinex","ETHUSD",1770953167844,0.002,1951.9,1951.0,0.45926447]
["bitfinex","ETHUSD",1770953168141,0.002,1951.9,1951.1,0.45926447]
["bitfinex","ETHUSD",1770953168704,0.002,1951.9,1951.3,0.45926447]
["bitfinex","ETHUSD",1770953168907,0.002,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1770953169103,0.002,1951.9,1951.2,1.74052728]
["bitfinex","ETHUSD",1770953169303,0.002,1951.9,1951.3,0.45926447]
["bitfinex","ETHUSD",1770953170849,0.002,1951.9,1951.5,0.45926447]
["bitfinex","ETHUSD",1770953172136,2.16678704,1952.6,1951.5,0.45926447]
["bitfinex","ETHUSD",1770953172320,2.16578704,1952.6,1951.5,0.45926447]
["bitfinex","ETHUSD",1770953172649,0.45178704,1952.5,1951.5,0.45926447]
["bitfinex","ETHUSD",1770953172844,0.45178704,1952.5,1951.6,1.74026467]
["bitfinex","ETHUSD",1770953173748,0.002,1951.8,1951.7,0.45926447]
["bitfinex","ETHUSD",1770953173939,2.16478704,1952.6,1951.7,0.45926447]
["bitfinex","ETHUSD",1770953174649,0.002,1951.9,1951.7,0.45926447]
["bitfinex","ETHUSD",1770953174815,2.16378704,1952.6,1951.9,1.74006778]
["bitfinex","ETHUSD",1770953177162,0.002,1952.8,1952.5,0.45926447]
["bitfinex","ETHUSD",1770953177366,6.49074917,1953.6,1952.6,6.95001364]
["bitfinex","ETHUSD",1770953177367,0.45178704,1953.4,1952.6,6.95001364]
["bitfinex","ETHUSD",1770953177718,0.45178704,1953.4,1952.6,0.45926447]
["bitfinex","ETHUSD",1770953178425,9.36050345,1953.5,1952.4,6.95001364]
["bitfinex","ETHUSD",1770953178426,6.94253621,1953.3,1952.4,6.95001364]
["bitfinex","ETHUSD",1770953178727,6.94253621,1953.3,1952.5,0.45926447]
["bitfinex","ETHUSD",1770953178943,0.45178704,1953.3,1952.5,0.45926447]
["bitfinex","ETHUSD",1770953179353,0.45178704,1953.1,1952.3,0.45926447]
["bitfinex","ETHUSD",1770953179644,2.16578704,1953.5,1952.3,0.45926447]
["bitfinex","ETHUSD",1770953180549,2.16578704,1953.5,1952.4,0.45926447]
["bitfinex","ETHUSD",1770953180550,0.45178704,1953.5,1952.4,0.45926447]
["bitfinex","ETHUSD",1770953182031,8.85402312,1954.0,1952.4,0.45926447]
["bitfinex","ETHUSD",1770953182032,0.006,1954.3,1952.8,0.45926447]
["bitfinex","ETHUSD",1770953182234,0.006,1954.3,1953.2,0.45926447]
["bitfinex","ETHUSD",1770953182442,8.85402312,1953.8,1952.6,0.45926447]
["bitfinex","ETHUSD",1770953182757,2.16978704,1953.7,1952.6,0.45926447]
["bitfinex","ETHUSD",1770953183859,1.718,1953.7,1952.7,0.45926447]
["bitfinex","ETHUSD",1770953184063,0.45178704,1953.8,1952.9,0.45926447]
["bitfinex","ETHUSD",1770953184265,1.719,1953.8,1952.9,0.45926447]
["bitfinex","ETHUSD",1770953185258,0.45178704,1954.0,1952.9,0.45926447]
["bitfinex","ETHUSD",1770953185459,1.719,1953.9,1952.9,0.45926447]
["bitfinex","ETHUSD",1770953186162,1.719,1953.9,1953.0,1.73934639]
["bitfinex","ETHUSD",1770953186544,2.99849518,1953.9,1953.0,1.73934639]
["bitfinex","ETHUSD",1770953186758,0.002,1953.6,1953.0,1.73934639]
["bitfinex","ETHUSD",1770953187580,0.45378704,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770953187786,0.002,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770953190848,0.4767829,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770953191151,0.4767829,1953.5,1952.8,1.28016663]
["bitfinex","ETHUSD",1770953191354,1.718,1953.6,1952.9,0.47736247]
["bitfinex","ETHUSD",1770953191941,1.718,1953.6,1952.8,1.28016663]
["bitfinex","ETHUSD",1770953192340,1.718,1953.6,1952.8,1.7575291]
["bitfinex","ETHUSD",1770953192873,2.99769695,1953.6,1952.8,1.7575291]
["bitfinex","ETHUSD",1770953193050,0.4767829,1953.5,1952.8,1.28016663]
["bitfinex","ETHUSD",1770953193646,0.4767829,1953.5,1952.7,1.28122859]
["bitfinex","ETHUSD",1770953193842,0.4767829,1953.5,1952.7,1.2812675]
["bitfinex","ETHUSD",1770953195948,1.2798198,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770953196470,1.77468197,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770953196855,1.713,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770953197051,0.49486217,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770953198071,1.77487855,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770953200287,1.713,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953203293,2.20786217,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953203890,1.713,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953205580,2.20786217,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953206659,1.713,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953209501,1.77489184,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770953209798,1.711,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953211900,2.20586217,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953212078,3.48594569,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770953212401,0.49486217,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770953212870,1.77478424,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1770953213068,1.71,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770953213304,1.71,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770953213497,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953214810,1.712,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953216100,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953216400,1.712,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953216977,0.002,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953217198,1.716,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953219913,2.21086217,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953220705,3.49089375,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953220909,9.978673,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953222293,2.21086217,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953222514,1.716,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953223908,3.44720448,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953225127,9.93498373,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770953226388,0.4511793,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953226887,0.4531793,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953227411,6.94095855,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953227613,1.719,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770953229588,1.719,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770953229921,3.45032705,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770953230412,2.1701793,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770953231109,1.719,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770953231321,1.719,1952.9,1952.5,0.48425187]
["bitfinex","ETHUSD",1770953231529,1.72,1952.9,1952.5,0.48425187]
["bitfinex","ETHUSD",1770953233233,1.72,1952.9,1952.5,1.76461544]
["bitfinex","ETHUSD",1770953235509,0.002,1953.0,1952.6,0.48325187]
["bitfinex","ETHUSD",1770953237520,0.002,1953.0,1952.7,1.76353045]
["bitfinex","ETHUSD",1770953238533,11.60666966,1953.6,1952.9,0.48325187]
["bitfinex","ETHUSD",1770953238534,1.714,1953.6,1952.9,0.48325187]
["bitfinex","ETHUSD",1770953238826,0.4511793,1953.7,1952.9,0.48325187]
["bitfinex","ETHUSD",1770953239136,1.716,1953.6,1952.9,0.48325187]
["bitfinex","ETHUSD",1770953239635,1.716,1953.6,1953.0,1.76333379]
["bitfinex","ETHUSD",1770953240506,1.715,1953.6,1953.0,1.76333379]
["bitfinex","ETHUSD",1770953241825,9.93365913,1953.6,1952.9,1.28010099]
["bitfinex","ETHUSD",1770953242543,0.4511793,1953.3,1952.7,5.12097681]
["bitfinex","ETHUSD",1770953243030,6.48777925,1953.4,1952.7,5.60422868]
["bitfinex","ETHUSD",1770953243533,8.20277925,1953.6,1952.8,0.48325187]
["bitfinex","ETHUSD",1770953243733,8.65395855,1953.6,1952.8,0.48325187]
["bitfinex","ETHUSD",1770953244438,0.002,1953.7,1953.2,6.48777925]
["bitfinex","ETHUSD",1770953244632,0.002,1953.7,1953.3,0.48325187]
["bitfinex","ETHUSD",1770953244810,0.002,1953.7,1953.2,6.48777925]
["bitfinex","ETHUSD",1770953244811,0.002,1953.7,1953.5,0.48325187]
["bitfinex","ETHUSD",1770953245505,0.002,1953.7,1953.3,0.48325187]
["bitfinex","ETHUSD",1770953245705,6.48977925,1953.7,1953.1,0.48325187]
["bitfinex","ETHUSD",1770953246434,6.48977925,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770953246848,0.002,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770953247046,0.002,1953.7,1953.2,1.76320271]
["bitfinex","ETHUSD",1770953247343,6.48777925,1953.6,1952.9,1.28008192]
["bitfinex","ETHUSD",1770953247844,6.48777925,1953.4,1952.9,1.28008192]
["bitfinex","ETHUSD",1770953248414,6.48777925,1953.4,1952.8,5.12058989]
["bitfinex","ETHUSD",1770953248620,0.4511793,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953248818,6.48777925,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953249148,6.48680106,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953249644,6.48680106,1953.2,1952.7,1.28022989]
["bitfinex","ETHUSD",1770953251145,6.48680106,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953251348,8.20380106,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953251559,8.20380106,1953.0,1952.6,1.28133754]
["bitfinex","ETHUSD",1770953251919,8.20380106,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953252442,8.20380106,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770953253952,8.20380106,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953255026,1.717,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953255232,1.717,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770953255855,1.717,1953.0,1952.6,1.28130175]
["bitfinex","ETHUSD",1770953256256,1.717,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953256548,1.717,1953.0,1952.6,1.28134215]
["bitfinex","ETHUSD",1770953257250,1.717,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953258155,0.002,1953.2,1952.8,6.48680106]
["bitfinex","ETHUSD",1770953258323,0.002,1953.2,1952.8,0.46553681]
["bitfinex","ETHUSD",1770953259225,8.85207617,1953.9,1952.6,0.001]
["bitfinex","ETHUSD",1770953259226,0.006,1954.3,1953.2,0.46553681]
["bitfinex","ETHUSD",1770953259461,0.002,1954.2,1953.3,0.46553681]
["bitfinex","ETHUSD",1770953259758,0.002,1954.2,1953.5,0.46553681]
["bitfinex","ETHUSD",1770953259944,0.002,1954.1,1953.5,0.46553681]
["bitfinex","ETHUSD",1770953260147,0.46005731,1954.2,1953.4,2.223]
["bitfinex","ETHUSD",1770953260453,0.002,1954.2,1953.5,0.46553681]
["bitfinex","ETHUSD",1770953260747,0.002,1954.1,1953.5,0.46553681]
["bitfinex","ETHUSD",1770953260951,0.002,1954.2,1953.5,0.46553681]
["bitfinex","ETHUSD",1770953261355,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770953261560,0.002,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1770953261924,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770953262232,0.002,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1770953263054,1.723,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770953263852,0.002,1954.0,1953.5,5.58429192]
["bitfinex","ETHUSD",1770953264051,0.002,1954.1,1953.5,5.58429192]
["bitfinex","ETHUSD",1770953265233,0.002,1954.0,1953.5,5.11875511]
["bitfinex","ETHUSD",1770953265436,0.002,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1770953265752,0.002,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1770953266455,0.002,1953.9,1953.4,3.50276788]
["bitfinex","ETHUSD",1770953266958,0.002,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953266959,0.45805731,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953267130,0.45805731,1953.7,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953267857,1.73772019,1953.7,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953268860,0.45805731,1953.6,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953271354,1.73775424,1953.6,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953271858,2.18005731,1953.6,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953272031,3.45975765,1953.6,1952.8,1.74574983]
["bitfinex","ETHUSD",1770953272232,3.45975765,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953272427,0.45805731,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953272862,0.45805731,1953.5,1952.7,1.2812468]
["bitfinex","ETHUSD",1770953274764,1.73787677,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770953275660,0.45805731,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1770953279865,1.73787677,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770953280069,0.002,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770953280274,0.46005731,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770953281366,0.49305165,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770953281535,1.716,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770953281738,2.20905165,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770953281968,0.49305165,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770953282270,0.49305165,1952.8,1952.1,5.12258565]
["bitfinex","ETHUSD",1770953282271,0.49305165,1952.8,1952.1,1.28063699]
["bitfinex","ETHUSD",1770953283859,1.28025501,1952.8,1952.0,5.12282565]
["bitfinex","ETHUSD",1770953284068,1.2801894,1952.9,1952.0,5.58598706]
["bitfinex","ETHUSD",1770953284384,0.49305165,1952.5,1951.9,1.28179445]
["bitfinex","ETHUSD",1770953284586,0.49305165,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1770953286156,0.49305165,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1770953286383,1.722,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770953286691,1.722,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770953287154,1.722,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770953287985,1.77346302,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770953288291,1.722,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770953290689,0.49305165,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1770953290865,1.28039648,1952.6,1951.8,0.46416141]
["bitfinex","ETHUSD",1770953291191,1.719,1952.4,1951.8,0.46416141]
["bitfinex","ETHUSD",1770953292490,1.719,1952.4,1951.9,1.28180331]
["bitfinex","ETHUSD",1770953292794,0.002,1952.3,1951.9,1.28180331]
["bitfinex","ETHUSD",1770953293292,0.49505165,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770953293870,0.49305165,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770953295267,0.49305165,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770953295596,1.28063928,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770953295777,1.718,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770953297303,2.21105165,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770953297965,1.718,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1770953301297,0.49505165,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770953301500,1.725,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770953302186,1.725,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1770953302799,1.77563584,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1770953302998,1.726,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1770953303199,1.726,1952.1,1951.7,0.46416141]
["bitfinex","ETHUSD",1770953303603,1.726,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1770953303901,1.726,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1770953304877,1.726,1952.2,1951.8,1.28186894]
["bitfinex","ETHUSD",1770953305077,0.002,1952.1,1951.8,1.28186894]
["bitfinex","ETHUSD",1770953306699,0.002,1952.1,1951.9,0.46316141]
["bitfinex","ETHUSD",1770953307001,0.002,1952.1,1951.8,1.28186894]
["bitfinex","ETHUSD",1770953309013,0.002,1952.1,1951.8,1.74503035]
["bitfinex","ETHUSD",1770953313380,0.002,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770953315705,0.002,1952.1,1951.8,0.46746436]
["bitfinex","ETHUSD",1770953316992,0.002,1952.0,1951.8,0.46746436]
["bitfinex","ETHUSD",1770953317739,0.002,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1770953323233,0.002,1952.0,1951.8,1.28182135]
["bitfinex","ETHUSD",1770953326542,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770953328820,0.002,1952.0,1951.8,1.28186894]
["bitfinex","ETHUSD",1770953329442,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1770953330342,0.002,1952.0,1951.9,0.46746436]
["bitfinex","ETHUSD",1770953331121,1.718,1952.4,1951.9,1.74826767]
["bitfinex","ETHUSD",1770953331728,0.002,1952.4,1951.9,1.74826767]
["bitfinex","ETHUSD",1770953332623,0.002,1952.4,1952.0,0.46646436]
["bitfinex","ETHUSD",1770953333141,0.002,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770953342431,6.95986947,1952.4,1952.0,5.12268838]
["bitfinex","ETHUSD",1770953342739,6.95986947,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770953342950,0.002,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1770953343132,6.4929091,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770953349451,6.95786947,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770953350424,1.722,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770953350953,1.722,1952.5,1952.1,0.45753774]
["bitfinex","ETHUSD",1770953351656,1.722,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1770953352253,8.67986947,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1770953352778,1.722,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1770953353753,6.4949091,1952.8,1952.3,0.45653774]
["bitfinex","ETHUSD",1770953353957,1.724,1952.6,1952.3,0.45653774]
["bitfinex","ETHUSD",1770953354154,6.4949091,1952.8,1952.3,0.45653774]
["bitfinex","ETHUSD",1770953354358,6.4929091,1952.9,1952.3,0.45653774]
["bitfinex","ETHUSD",1770953355269,0.002,1952.4,1952.3,0.45653774]
["bitfinex","ETHUSD",1770953355628,0.002,1952.4,1952.3,1.73707864]
["bitfinex","ETHUSD",1770953355829,0.002,1952.5,1952.4,0.45653774]
["bitfinex","ETHUSD",1770953358060,0.002,1952.5,1952.4,1.73701305]
["bitfinex","ETHUSD",1770953358956,0.002,1953.0,1952.5,0.45653774]
["bitfinex","ETHUSD",1770953359337,0.002,1953.0,1952.5,2.67753774]
["bitfinex","ETHUSD",1770953359537,0.002,1953.0,1952.6,0.45653774]
["bitfinex","ETHUSD",1770953360250,0.002,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770953367045,0.002,1953.0,1952.6,1.28029083]
["bitfinex","ETHUSD",1770953367046,0.46496037,1952.9,1952.6,1.28029083]
["bitfinex","ETHUSD",1770953367250,6.95786947,1952.9,1952.6,1.28029083]
["bitfinex","ETHUSD",1770953368179,6.95786947,1952.9,1952.6,1.28129083]
["bitfinex","ETHUSD",1770953368384,6.95986947,1952.9,1952.6,1.28129083]
["bitfinex","ETHUSD",1770953369386,0.46696037,1952.9,1952.6,1.28129083]
["bitfinex","ETHUSD",1770953370301,0.002,1952.9,1952.6,1.28129083]
["bitfinex","ETHUSD",1770953371559,0.002,1952.9,1952.6,1.73994402]
["bitfinex","ETHUSD",1770953373392,0.002,1952.9,1952.7,0.45865319]
["bitfinex","ETHUSD",1770953377189,0.002,1952.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1770953377486,0.002,1952.9,1952.8,1.76953937]
["bitfinex","ETHUSD",1770953377694,0.002,1952.9,1952.8,4.01253937]
["bitfinex","ETHUSD",1770953382173,0.002,1952.9,1952.8,4.01353937]
["bitfinex","ETHUSD",1770953383896,0.002,1953.0,1952.8,4.01353937]
["bitfinex","ETHUSD",1770953387702,0.002,1953.2,1952.9,0.48932635]
["bitfinex","ETHUSD",1770953388004,0.002,1953.2,1953.1,0.48932635]
["bitfinex","ETHUSD",1770953388305,0.4623826,1953.8,1953.1,0.48932635]
["bitfinex","ETHUSD",1770953388506,5.11758016,1954.1,1953.4,1.76914615]
["bitfinex","ETHUSD",1770953388507,0.4623826,1954.1,1953.4,1.76914615]
["bitfinex","ETHUSD",1770953388688,0.006,1954.3,1953.6,6.97612808]
["bitfinex","ETHUSD",1770953388689,0.4683826,1954.3,1953.6,6.97612808]
["bitfinex","ETHUSD",1770953388897,0.4683826,1954.3,1953.7,2.268]
["bitfinex","ETHUSD",1770953389417,6.94918433,1954.2,1953.7,2.268]
["bitfinex","ETHUSD",1770953390707,6.94918433,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1770953391218,0.4623826,1954.1,1953.7,3.54758091]
["bitfinex","ETHUSD",1770953391507,0.4623826,1953.9,1953.7,1.27962228]
["bitfinex","ETHUSD",1770953392598,0.4623826,1954.1,1953.7,1.27962228]
["bitfinex","ETHUSD",1770953392815,0.4623826,1954.1,1953.6,5.11873695]
["bitfinex","ETHUSD",1770953394586,0.4623826,1954.2,1953.6,5.6080633]
["bitfinex","ETHUSD",1770953395199,0.4683826,1954.3,1953.7,0.48932635]
["bitfinex","ETHUSD",1770953395405,0.002,1954.0,1953.7,0.48932635]
["bitfinex","ETHUSD",1770953396313,0.002,1954.0,1953.8,2.75832635]
["bitfinex","ETHUSD",1770953397090,0.002,1954.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1770953402333,0.006,1954.3,1954.0,0.45587243]
["bitfinex","ETHUSD",1770953402628,0.47485041,1955.7,1954.3,0.45587243]
["bitfinex","ETHUSD",1770953402789,0.47485041,1955.3,1954.6,6.94267416]
["bitfinex","ETHUSD",1770953402983,0.47485041,1955.3,1954.7,2.279]
["bitfinex","ETHUSD",1770953403691,0.47485041,1954.7,1954.0,0.45587243]
["bitfinex","ETHUSD",1770953403892,0.47485041,1954.7,1954.1,2.278]
["bitfinex","ETHUSD",1770953404317,0.47485041,1955.0,1954.4,6.48680173]
["bitfinex","ETHUSD",1770953404522,0.47485041,1955.0,1954.4,8.76480173]
["bitfinex","ETHUSD",1770953405421,0.47485041,1955.2,1954.6,6.94267416]
["bitfinex","ETHUSD",1770953406118,0.47485041,1955.2,1954.7,2.278]
["bitfinex","ETHUSD",1770953406303,0.47485041,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1770953407288,0.47485041,1955.2,1954.7,7.39386127]
["bitfinex","ETHUSD",1770953407623,0.47485041,1955.2,1954.7,3.55692832]
["bitfinex","ETHUSD",1770953407845,0.47485041,1955.4,1954.8,0.45587243]
["bitfinex","ETHUSD",1770953408986,0.47485041,1955.2,1954.7,2.278]
["bitfinex","ETHUSD",1770953409216,0.47485041,1955.2,1954.7,3.5569657]
["bitfinex","ETHUSD",1770953410421,0.47485041,1955.4,1954.7,4.01283813]
["bitfinex","ETHUSD",1770953411114,0.002,1955.5,1954.9,0.45587243]
["bitfinex","ETHUSD",1770953412925,0.47685041,1955.5,1954.9,1.73464711]
["bitfinex","ETHUSD",1770953413924,0.47685041,1955.5,1954.9,1.27877468]
["bitfinex","ETHUSD",1770953414428,0.47485041,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770953414615,6.48680173,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770953414819,0.002,1955.5,1953.7,5.57413206]
["bitfinex","ETHUSD",1770953414820,0.47485041,1954.7,1953.7,5.57413206]
["bitfinex","ETHUSD",1770953415033,0.47485041,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770953415400,0.47485041,1954.5,1953.8,1.73543021]
["bitfinex","ETHUSD",1770953416830,6.96165214,1954.4,1953.7,3.34257975]
["bitfinex","ETHUSD",1770953417032,1.75404392,1954.4,1953.7,3.34257975]
["bitfinex","ETHUSD",1770953417233,0.47485041,1954.3,1953.7,1.27957975]
["bitfinex","ETHUSD",1770953418333,0.47485041,1954.3,1953.6,3.55763745]
["bitfinex","ETHUSD",1770953418640,0.47485041,1954.3,1953.6,2.278]
["bitfinex","ETHUSD",1770953419131,0.47485041,1954.2,1953.6,3.55768215]
["bitfinex","ETHUSD",1770953419538,0.47485041,1954.2,1953.6,2.278]
["bitfinex","ETHUSD",1770953419738,0.47485041,1954.2,1953.6,3.55767117]
["bitfinex","ETHUSD",1770953419934,0.47485041,1954.2,1953.6,2.278]
["bitfinex","ETHUSD",1770953420128,0.47485041,1954.2,1953.6,3.5576669]
["bitfinex","ETHUSD",1770953420725,0.47485041,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770953420927,0.47485041,1954.6,1953.8,1.73543021]
["bitfinex","ETHUSD",1770953421126,1.75380476,1954.8,1953.9,0.45587243]
["bitfinex","ETHUSD",1770953421327,3.46480476,1954.8,1953.9,0.45587243]
["bitfinex","ETHUSD",1770953422340,2.98995435,1954.8,1953.9,0.45587243]
["bitfinex","ETHUSD",1770953422540,0.47485041,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1770953422871,0.47485041,1954.7,1953.8,1.73543021]
["bitfinex","ETHUSD",1770953423017,0.002,1955.3,1954.1,0.45587243]
["bitfinex","ETHUSD",1770953423231,0.002,1955.3,1954.4,0.45587243]
["bitfinex","ETHUSD",1770953425236,0.002,1955.3,1954.6,0.45587243]
["bitfinex","ETHUSD",1770953425441,0.002,1955.3,1954.7,2.273]
["bitfinex","ETHUSD",1770953426238,0.002,1955.3,1954.8,0.45587243]
["bitfinex","ETHUSD",1770953426866,0.1319989,1955.9,1955.0,0.45587243]
["bitfinex","ETHUSD",1770953427157,0.1319989,1955.9,1955.2,0.45587243]
["bitfinex","ETHUSD",1770953427455,0.1319989,1955.9,1955.4,0.45587243]
["bitfinex","ETHUSD",1770953429343,0.1319989,1955.9,1955.6,1.73425246]
["bitfinex","ETHUSD",1770953429543,0.1319989,1955.9,1955.6,4.00625246]
["bitfinex","ETHUSD",1770953430648,0.47485041,1956.6,1955.7,0.48020188]
["bitfinex","ETHUSD",1770953430822,1.75257715,1956.6,1955.7,0.48020188]
["bitfinex","ETHUSD",1770953431231,1.27772674,1956.6,1955.7,0.48020188]
["bitfinex","ETHUSD",1770953431736,1.27772674,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770953431932,0.4830987,1956.5,1955.7,1.27826469]
["bitfinex","ETHUSD",1770953432241,0.4830987,1956.5,1955.7,3.54926469]
["bitfinex","ETHUSD",1770953432448,0.4830987,1956.5,1955.7,4.02946657]
["bitfinex","ETHUSD",1770953432633,2.00480855,1956.7,1955.8,0.48020188]
["bitfinex","ETHUSD",1770953432819,0.24399663,1956.7,1955.8,0.48020188]
["bitfinex","ETHUSD",1770953433348,0.29534908,1957.2,1956.6,0.48960362]
["bitfinex","ETHUSD",1770953433532,0.45920818,1958.3,1957.0,0.48960362]
["bitfinex","ETHUSD",1770953433955,9.42205069,1958.5,1957.2,0.48960362]
["bitfinex","ETHUSD",1770953433956,8.60470659,1958.5,1957.2,0.48960362]
["bitfinex","ETHUSD",1770953434182,1.27641431,1958.7,1957.4,0.48960362]
["bitfinex","ETHUSD",1770953434379,0.00867825,1959.0,1958.4,0.48960362]
["bitfinex","ETHUSD",1770953434533,0.00867825,1959.0,1958.7,0.80206094]
["bitfinex","ETHUSD",1770953434846,0.46788643,1959.0,1958.4,0.922]
["bitfinex","ETHUSD",1770953435033,0.00867825,1959.0,1958.4,0.922]
["bitfinex","ETHUSD",1770953435467,0.45920818,1958.9,1957.3,8.63510203]
["bitfinex","ETHUSD",1770953435749,8.14549841,1958.4,1957.1,3.56240023]
["bitfinex","ETHUSD",1770953435969,0.45920818,1958.2,1956.9,4.05311477]
["bitfinex","ETHUSD",1770953436470,1.2764871,1958.5,1957.1,0.48960362]
["bitfinex","ETHUSD",1770953436651,5.10495487,1958.9,1957.3,8.63510203]
["bitfinex","ETHUSD",1770953436834,5.10495487,1958.9,1957.4,0.48960362]
["bitfinex","ETHUSD",1770953437035,5.10495487,1958.9,1957.5,3.69860362]
["bitfinex","ETHUSD",1770953437431,8.14549841,1958.8,1957.5,3.69860362]
["bitfinex","ETHUSD",1770953437631,0.45920818,1958.7,1957.5,3.209]
["bitfinex","ETHUSD",1770953437881,1.27642193,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1770953438038,1.27622645,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1770953438238,1.27622645,1958.9,1957.6,1.76667758]
["bitfinex","ETHUSD",1770953440562,1.73543463,1958.9,1957.6,1.76667758]
["bitfinex","ETHUSD",1770953441167,0.45920818,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1770953441364,0.45920818,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770953441549,0.45920818,1958.7,1957.4,2.281]
["bitfinex","ETHUSD",1770953441750,2.16820818,1958.7,1957.4,2.281]
["bitfinex","ETHUSD",1770953442645,0.45920818,1958.4,1957.4,3.55815755]
["bitfinex","ETHUSD",1770953443757,1.27642193,1958.6,1957.4,3.55815755]
["bitfinex","ETHUSD",1770953443957,5.56489591,1958.7,1957.5,0.48960362]
["bitfinex","ETHUSD",1770953443958,1.27640506,1958.7,1957.5,0.48960362]
["bitfinex","ETHUSD",1770953444549,0.45920818,1958.6,1957.5,2.287]
["bitfinex","ETHUSD",1770953444749,1.2764871,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1770953446168,0.45920818,1958.4,1957.5,2.287]
["bitfinex","ETHUSD",1770953446544,0.45920818,1958.4,1957.5,3.56413891]
["bitfinex","ETHUSD",1770953447195,1.27661747,1958.3,1957.5,3.56413891]
["bitfinex","ETHUSD",1770953447561,1.73582565,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770953447884,1.27661747,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770953449849,1.73582565,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770953450452,8.60470659,1957.9,1956.9,1.27750346]
["bitfinex","ETHUSD",1770953450648,8.60470659,1957.9,1956.8,1.2775511]
["bitfinex","ETHUSD",1770953451087,0.45920818,1957.8,1956.8,1.2775511]
["bitfinex","ETHUSD",1770953451456,1.27700873,1957.7,1956.7,5.11052211]
["bitfinex","ETHUSD",1770953451670,1.27700873,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1770953451950,1.27700873,1957.7,1956.6,4.96828181]
["bitfinex","ETHUSD",1770953451951,1.73621691,1957.7,1956.6,4.96828181]
["bitfinex","ETHUSD",1770953452153,8.60470659,1957.6,1956.6,3.201]
["bitfinex","ETHUSD",1770953452358,0.45920818,1956.8,1955.4,5.60336206]
["bitfinex","ETHUSD",1770953452592,0.45920818,1956.8,1955.5,0.48960362]
["bitfinex","ETHUSD",1770953452771,0.45920818,1956.7,1955.4,5.11375844]
["bitfinex","ETHUSD",1770953453173,8.14549841,1956.6,1955.4,5.11375844]
["bitfinex","ETHUSD",1770953453390,1.73693484,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770953453583,1.73693484,1956.6,1955.3,0.46899868]
["bitfinex","ETHUSD",1770953453783,1.73693484,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1770953454093,1.73693484,1956.6,1955.3,0.46900021]
["bitfinex","ETHUSD",1770953454273,1.73693484,1956.6,1955.2,1.76824519]
["bitfinex","ETHUSD",1770953454862,1.73693484,1956.6,1955.3,0.46934358]
["bitfinex","ETHUSD",1770953455067,1.73693484,1956.6,1955.2,1.76824519]
["bitfinex","ETHUSD",1770953455282,1.73693484,1956.6,1955.3,0.46970104]
["bitfinex","ETHUSD",1770953455498,1.73693484,1956.6,1955.2,1.76824519]
["bitfinex","ETHUSD",1770953455669,1.73693484,1956.6,1955.3,0.46969447]
["bitfinex","ETHUSD",1770953455863,1.73693484,1956.6,1955.2,1.76824519]
["bitfinex","ETHUSD",1770953456198,1.27772666,1956.6,1955.4,0.48960362]
["bitfinex","ETHUSD",1770953456363,1.27772666,1956.6,1955.6,0.48960362]
["bitfinex","ETHUSD",1770953457467,1.27759607,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1770953457996,1.2775652,1956.9,1955.7,1.76791828]
["bitfinex","ETHUSD",1770953458186,5.1096906,1957.1,1956.0,0.48960362]
["bitfinex","ETHUSD",1770953458387,1.27740023,1957.1,1956.0,0.48960362]
["bitfinex","ETHUSD",1770953459473,1.27740023,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1770953459795,0.45920818,1957.0,1955.8,3.5531993]
["bitfinex","ETHUSD",1770953460182,0.45920818,1957.0,1955.9,0.4703005]
["bitfinex","ETHUSD",1770953460398,8.60470659,1956.9,1955.8,3.5531993]
["bitfinex","ETHUSD",1770953460593,10.31770659,1956.9,1955.8,3.5531993]
["bitfinex","ETHUSD",1770953460795,0.48742893,1956.7,1955.6,5.11341873]
["bitfinex","ETHUSD",1770953460992,0.48742893,1956.7,1955.7,0.47025036]
["bitfinex","ETHUSD",1770953461192,9.85849841,1956.9,1955.8,0.47025036]
["bitfinex","ETHUSD",1770953461393,9.85849841,1956.9,1955.8,0.48080852]
["bitfinex","ETHUSD",1770953461792,1.27759607,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1770953462402,5.10944285,1957.2,1956.1,0.48080852]
["bitfinex","ETHUSD",1770953463410,2.99230902,1957.3,1956.2,0.48080852]
["bitfinex","ETHUSD",1770953463595,0.48742893,1957.2,1955.9,1.75899247]
["bitfinex","ETHUSD",1770953463798,1.27740023,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1770953464310,1.27738093,1957.2,1956.1,1.75886178]
["bitfinex","ETHUSD",1770953464812,1.27738093,1957.2,1956.2,0.95085465]
["bitfinex","ETHUSD",1770953465011,1.27738093,1957.2,1956.2,0.48080852]
["bitfinex","ETHUSD",1770953466783,8.63292734,1957.5,1956.4,0.48080852]
["bitfinex","ETHUSD",1770953467025,8.63292734,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1770953467026,1.2771392,1957.5,1956.6,0.48080852]
["bitfinex","ETHUSD",1770953467312,1.2771392,1957.5,1956.6,2.75480852]
["bitfinex","ETHUSD",1770953468990,0.002,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1770953469211,0.002,1957.6,1956.7,1.75846988]
["bitfinex","ETHUSD",1770953469789,0.002,1957.6,1956.8,0.48080852]
["bitfinex","ETHUSD",1770953470023,0.002,1957.6,1957.0,0.48080852]
["bitfinex","ETHUSD",1770953470230,0.002,1957.6,1957.2,0.48080852]
["bitfinex","ETHUSD",1770953471083,0.002,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1770953471286,1.27642193,1958.6,1957.5,0.48080852]
["bitfinex","ETHUSD",1770953471483,1.27642193,1958.6,1957.6,0.95089967]
["bitfinex","ETHUSD",1770953471743,1.27642193,1958.6,1957.7,0.47009115]
["bitfinex","ETHUSD",1770953472023,1.27642193,1958.6,1957.6,0.48080852]
["bitfinex","ETHUSD",1770953472212,1.27642193,1958.6,1957.7,0.46985222]
["bitfinex","ETHUSD",1770953472408,1.27642193,1958.6,1957.6,0.48080852]
["bitfinex","ETHUSD",1770953472722,0.48742893,1958.5,1957.4,0.921]
["bitfinex","ETHUSD",1770953472915,0.48742893,1958.5,1957.5,0.46979126]
["bitfinex","ETHUSD",1770953473127,1.27652792,1958.5,1957.6,1.74682259]
["bitfinex","ETHUSD",1770953473312,1.27647456,1958.6,1957.6,1.27703133]
["bitfinex","ETHUSD",1770953473624,1.27647456,1958.6,1957.7,0.95037806]
["bitfinex","ETHUSD",1770953473827,1.27647456,1958.6,1957.7,0.48080852]
["bitfinex","ETHUSD",1770953474196,1.27627905,1958.9,1957.8,3.21813047]
["bitfinex","ETHUSD",1770953474393,0.00867825,1959.0,1958.0,0.48080852]
["bitfinex","ETHUSD",1770953474633,0.00867825,1959.0,1958.3,0.48080852]
["bitfinex","ETHUSD",1770953474937,0.00867825,1959.0,1958.5,0.48080852]
["bitfinex","ETHUSD",1770953475099,1.40763966,1959.8,1958.8,0.48080852]
["bitfinex","ETHUSD",1770953475300,1.40764673,1959.8,1958.8,1.40180852]
["bitfinex","ETHUSD",1770953475613,1.40764673,1959.8,1959.0,0.48080852]
["bitfinex","ETHUSD",1770953475614,0.1319989,1959.8,1959.0,0.48080852]
["bitfinex","ETHUSD",1770953475815,0.1319989,1959.8,1958.8,9.06649841]
["bitfinex","ETHUSD",1770953475816,0.1319989,1959.8,1959.2,0.48080852]
["bitfinex","ETHUSD",1770953475995,0.5,1960.0,1959.5,0.48080852]
["bitfinex","ETHUSD",1770953476196,0.5,1960.0,1959.1,10.60335465]
["bitfinex","ETHUSD",1770953476197,0.0336,1960.3,1959.6,0.921]
["bitfinex","ETHUSD",1770953476504,5.09808021,1961.6,1959.9,0.48080852]
["bitfinex","ETHUSD",1770953476716,5.09808021,1961.6,1960.2,0.48080852]
["bitfinex","ETHUSD",1770953476916,0.48742893,1961.2,1959.6,8.14549841]
["bitfinex","ETHUSD",1770953477228,0.48742893,1961.2,1958.3,5.10542706]
["bitfinex","ETHUSD",1770953477229,0.48742893,1960.6,1959.2,0.48080852]
["bitfinex","ETHUSD",1770953477400,0.48742893,1960.6,1959.3,1.998]
["bitfinex","ETHUSD",1770953478533,1.27487432,1961.0,1959.7,0.48080852]
["bitfinex","ETHUSD",1770953478705,1.27487432,1961.0,1959.8,0.921]
["bitfinex","ETHUSD",1770953479025,1.76230325,1961.0,1959.8,0.921]
["bitfinex","ETHUSD",1770953479244,1.76230325,1961.0,1959.1,0.48080852]
["bitfinex","ETHUSD",1770953479245,0.48742893,1960.7,1959.1,0.48080852]
["bitfinex","ETHUSD",1770953479526,0.48742893,1960.4,1959.3,0.921]
["bitfinex","ETHUSD",1770953479731,18.28742893,1960.3,1959.3,0.921]
["bitfinex","ETHUSD",1770953479926,0.48742893,1960.1,1959.3,0.63332043]
["bitfinex","ETHUSD",1770953480231,8.14549841,1960.2,1958.7,1.726]
["bitfinex","ETHUSD",1770953480232,8.63292734,1959.9,1958.7,1.726]
["bitfinex","ETHUSD",1770953480534,8.63292734,1959.9,1958.5,4.47644783]
["bitfinex","ETHUSD",1770953480712,8.63292734,1959.6,1958.5,3.2]
["bitfinex","ETHUSD",1770953481131,8.63292734,1959.6,1958.5,4.47648335]
["bitfinex","ETHUSD",1770953481431,1.27544513,1960.1,1958.8,0.48080852]
["bitfinex","ETHUSD",1770953482302,1.27544513,1960.1,1959.0,0.48080852]
["bitfinex","ETHUSD",1770953483248,0.48742893,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770953483635,0.48742893,1960.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1770953483819,5.10178052,1960.3,1958.3,1.75742599]
["bitfinex","ETHUSD",1770953483820,0.48742893,1959.8,1958.3,1.75742599]
["bitfinex","ETHUSD",1770953484024,0.48742893,1959.7,1958.3,4.88042599]
["bitfinex","ETHUSD",1770953484728,0.48742893,1959.7,1958.4,0.48080852]
["bitfinex","ETHUSD",1770953484936,0.48742893,1959.7,1958.3,4.39961747]
["bitfinex","ETHUSD",1770953485251,1.76319949,1959.6,1958.3,4.39961747]
["bitfinex","ETHUSD",1770953486762,0.48742893,1959.5,1958.3,4.39961008]
["bitfinex","ETHUSD",1770953487252,0.48742893,1959.5,1958.3,3.123]
["bitfinex","ETHUSD",1770953487547,0.48742893,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770953487719,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770953488354,0.48742893,1959.3,1958.1,1.27669893]
["bitfinex","ETHUSD",1770953488742,0.48742893,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770953488926,8.75603523,1959.1,1958.2,0.001]
["bitfinex","ETHUSD",1770953489324,19.07622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770953489551,0.48742893,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770953491165,0.45269978,1958.6,1957.7,2.064]
["bitfinex","ETHUSD",1770953491662,1.2764871,1958.5,1957.7,2.064]
["bitfinex","ETHUSD",1770953491870,0.45269978,1958.4,1957.7,0.92]
["bitfinex","ETHUSD",1770953492038,1.2764871,1958.5,1957.7,2.19699791]
["bitfinex","ETHUSD",1770953492876,5.55712868,1959.2,1957.7,2.68899128]
["bitfinex","ETHUSD",1770953493052,1.724,1959.1,1957.8,0.49199337]
["bitfinex","ETHUSD",1770953493252,0.45269978,1959.0,1957.8,0.49199337]
["bitfinex","ETHUSD",1770953494054,0.46004352,1958.8,1957.7,2.19696176]
["bitfinex","ETHUSD",1770953494457,0.46004352,1958.6,1957.7,0.92]
["bitfinex","ETHUSD",1770953494654,1.73626997,1958.9,1957.7,2.19699513]
["bitfinex","ETHUSD",1770953494850,3.00122645,1958.9,1957.7,2.67564371]
["bitfinex","ETHUSD",1770953495377,3.46126997,1958.9,1957.7,2.67564371]
["bitfinex","ETHUSD",1770953495565,1.73626997,1958.9,1957.7,2.67564371]
["bitfinex","ETHUSD",1770953497155,0.46004352,1958.8,1957.7,2.19699513]
["bitfinex","ETHUSD",1770953497474,1.27622645,1958.9,1957.9,0.47864858]
["bitfinex","ETHUSD",1770953498461,1.27603103,1959.3,1958.1,0.47864858]
["bitfinex","ETHUSD",1770953500653,1.27603103,1959.3,1958.3,0.47864858]
["bitfinex","ETHUSD",1770953500852,1.7356188,1959.9,1958.5,0.47864858]
["bitfinex","ETHUSD",1770953501048,1.27557528,1959.9,1958.7,0.47864858]
["bitfinex","ETHUSD",1770953501263,1.27557528,1959.9,1958.6,2.73856697]
["bitfinex","ETHUSD",1770953501264,1.27557528,1959.9,1958.8,0.94821555]
["bitfinex","ETHUSD",1770953501462,1.27557528,1959.9,1958.8,0.47864858]
["bitfinex","ETHUSD",1770953502660,5.5619554,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953502880,8.79826221,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953503483,0.46004352,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953503869,5.10191188,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953504069,5.10191188,1960.1,1958.9,1.75487503]
["bitfinex","ETHUSD",1770953504275,0.46004352,1960.0,1958.6,2.74764858]
["bitfinex","ETHUSD",1770953504474,0.46004352,1959.8,1958.6,3.5453783]
["bitfinex","ETHUSD",1770953504675,9.25830573,1959.6,1958.6,2.269]
["bitfinex","ETHUSD",1770953504972,1.73587919,1959.5,1958.6,2.269]
["bitfinex","ETHUSD",1770953507692,1.27583567,1959.5,1958.6,2.269]
["bitfinex","ETHUSD",1770953507987,1.73587919,1959.5,1958.6,2.269]
["bitfinex","ETHUSD",1770953508283,1.27583567,1959.5,1958.6,2.269]
["bitfinex","ETHUSD",1770953508486,1.73587919,1959.5,1958.6,2.269]
["bitfinex","ETHUSD",1770953509285,0.46004352,1959.4,1958.6,2.269]
["bitfinex","ETHUSD",1770953511489,1.2759659,1959.3,1958.6,3.54540222]
["bitfinex","ETHUSD",1770953511666,1.2759659,1959.3,1958.6,2.269]
["bitfinex","ETHUSD",1770953512701,1.2759659,1959.3,1958.3,1.75525431]
["bitfinex","ETHUSD",1770953512878,1.2759659,1959.3,1958.4,0.471815]
["bitfinex","ETHUSD",1770953513084,1.2759659,1959.3,1958.3,1.75525431]
["bitfinex","ETHUSD",1770953513284,1.2759659,1959.3,1958.4,0.95063074]
["bitfinex","ETHUSD",1770953513500,5.10336531,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1770953514008,5.10336531,1959.5,1958.5,1.27644537]
["bitfinex","ETHUSD",1770953514209,5.10336531,1959.5,1958.6,0.47194487]
["bitfinex","ETHUSD",1770953514411,5.56340883,1959.5,1958.4,1.75515074]
["bitfinex","ETHUSD",1770953514610,5.56340883,1959.5,1958.5,0.4719751]
["bitfinex","ETHUSD",1770953514810,5.10336531,1959.5,1958.6,0.47188221]
["bitfinex","ETHUSD",1770953515110,5.10336531,1959.5,1958.5,0.47864858]
["bitfinex","ETHUSD",1770953515309,5.10336531,1959.5,1958.6,0.47191551]
["bitfinex","ETHUSD",1770953515610,1.27583567,1959.5,1958.8,1.75494018]
["bitfinex","ETHUSD",1770953516107,1.724,1959.8,1958.8,1.75494018]
["bitfinex","ETHUSD",1770953516413,1.724,1959.8,1959.0,0.47864858]
["bitfinex","ETHUSD",1770953516780,5.10230602,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1770953516781,0.92,1960.1,1959.1,0.95021778]
["bitfinex","ETHUSD",1770953517010,1.27524994,1960.4,1959.3,0.47864858]
["bitfinex","ETHUSD",1770953517198,1.27524994,1960.4,1959.4,0.95021778]
["bitfinex","ETHUSD",1770953517383,1.27524994,1960.4,1959.4,0.47864858]
["bitfinex","ETHUSD",1770953517583,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770953518106,1.27524994,1960.4,1959.6,0.47085366]
["bitfinex","ETHUSD",1770953518308,1.27524994,1960.4,1959.6,0.47864858]
["bitfinex","ETHUSD",1770953518884,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770953519685,1.73529346,1960.4,1959.4,1.27589403]
["bitfinex","ETHUSD",1770953519989,1.73529346,1960.4,1959.3,4.00856452]
["bitfinex","ETHUSD",1770953520302,0.46004352,1960.2,1959.1,1.27605434]
["bitfinex","ETHUSD",1770953520493,1.27524994,1960.4,1959.2,0.96038928]
["bitfinex","ETHUSD",1770953520811,9.25492759,1960.1,1959.0,4.44910961]
["bitfinex","ETHUSD",1770953521018,0.45666538,1960.0,1958.9,1.27619747]
["bitfinex","ETHUSD",1770953521317,10.52326221,1960.1,1959.0,0.960495]
["bitfinex","ETHUSD",1770953521521,10.52326221,1960.1,1959.1,0.47042791]
["bitfinex","ETHUSD",1770953521823,1.2755102,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1770953522128,1.73217558,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953522339,9.25492759,1959.8,1959.0,0.47059522]
["bitfinex","ETHUSD",1770953522545,0.45666538,1959.7,1958.7,1.27630396]
["bitfinex","ETHUSD",1770953522686,0.45666538,1959.7,1958.8,0.47069695]
["bitfinex","ETHUSD",1770953522886,0.45666538,1959.7,1958.6,3.176]
["bitfinex","ETHUSD",1770953522887,0.45666538,1959.6,1958.6,3.176]
["bitfinex","ETHUSD",1770953523193,0.45666538,1959.6,1958.6,4.45241925]
["bitfinex","ETHUSD",1770953523590,0.45666538,1959.6,1958.6,4.45241655]
["bitfinex","ETHUSD",1770953523812,1.27577056,1959.6,1958.7,0.47089291]
["bitfinex","ETHUSD",1770953524117,1.27577056,1959.6,1958.6,4.94248364]
["bitfinex","ETHUSD",1770953524335,1.27577056,1959.6,1958.7,0.47104519]
["bitfinex","ETHUSD",1770953524482,1.27577056,1959.6,1958.6,4.94248364]
["bitfinex","ETHUSD",1770953524683,1.27577056,1959.6,1958.7,0.47101789]
["bitfinex","ETHUSD",1770953524897,1.73243594,1959.6,1958.5,1.27645267]
["bitfinex","ETHUSD",1770953525098,1.73243594,1959.6,1958.6,0.47102359]
["bitfinex","ETHUSD",1770953525312,1.73243594,1959.6,1958.7,0.47102359]
["bitfinex","ETHUSD",1770953525513,1.73243594,1959.6,1958.5,4.45345267]
["bitfinex","ETHUSD",1770953525709,1.73243594,1959.6,1958.6,1.74760873]
["bitfinex","ETHUSD",1770953525924,1.73243594,1959.6,1958.7,0.47120785]
["bitfinex","ETHUSD",1770953527119,1.27577056,1959.6,1958.7,0.47120785]
["bitfinex","ETHUSD",1770953527422,17.43365909,1958.2,1956.6,0.49006709]
["bitfinex","ETHUSD",1770953527598,1.37449607,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770953527797,2.74899214,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770953527798,1.09865317,1957.2,1956.9,0.49006709]
["bitfinex","ETHUSD",1770953527999,1.37449607,1957.6,1956.9,0.49006709]
["bitfinex","ETHUSD",1770953528223,1.37449607,1957.8,1957.0,0.49006709]
["bitfinex","ETHUSD",1770953528422,1.37449607,1957.9,1957.0,0.49006709]
["bitfinex","ETHUSD",1770953528943,1.37449607,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770953529155,1.37449607,1958.1,1957.4,0.49106709]
["bitfinex","ETHUSD",1770953529310,2.65121757,1958.2,1957.4,0.49106709]
["bitfinex","ETHUSD",1770953529510,1.37449607,1958.1,1957.4,0.49106709]
["bitfinex","ETHUSD",1770953530254,2.65121757,1958.2,1957.4,0.49106709]
["bitfinex","ETHUSD",1770953530750,1.37449607,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770953530907,1.37449607,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770953531115,1.37449607,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770953532355,2.6515048,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770953532841,1.37449607,1957.6,1956.7,0.49106709]
["bitfinex","ETHUSD",1770953533222,1.37449607,1957.7,1956.7,0.49106709]
["bitfinex","ETHUSD",1770953533428,1.83266143,1958.1,1957.0,0.49006709]
["bitfinex","ETHUSD",1770953533648,3.10928191,1958.3,1957.0,0.49006709]
["bitfinex","ETHUSD",1770953533820,1.27662048,1958.3,1957.0,0.49006709]
["bitfinex","ETHUSD",1770953534430,5.10624483,1958.4,1957.2,0.49006709]
["bitfinex","ETHUSD",1770953534628,1.27655228,1958.4,1957.4,0.49006709]
["bitfinex","ETHUSD",1770953535035,3.10910267,1958.6,1957.4,0.49006709]
["bitfinex","ETHUSD",1770953535241,1.27644124,1958.6,1957.4,0.49006709]
["bitfinex","ETHUSD",1770953536749,10.05406665,1958.5,1957.3,3.22]
["bitfinex","ETHUSD",1770953536954,1.83266143,1958.4,1957.3,3.22]
["bitfinex","ETHUSD",1770953538553,3.10910267,1958.6,1957.4,0.49006709]
["bitfinex","ETHUSD",1770953538933,3.10910267,1958.6,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953539130,1.27644124,1958.6,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953539435,3.10910267,1958.6,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953539940,1.09262794,1958.5,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953540143,1.09262794,1958.4,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953540338,1.09262794,1958.3,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953540550,3.10910267,1958.6,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953540755,1.09254043,1958.5,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953541053,1.27661747,1958.3,1957.6,0.49006709]
["bitfinex","ETHUSD",1770953542056,1.27661747,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1770953542250,1.27661747,1958.3,1957.4,1.27715839]
["bitfinex","ETHUSD",1770953542556,1.27661747,1958.3,1957.3,8.32999464]
["bitfinex","ETHUSD",1770953542557,1.09240368,1958.2,1957.3,3.221]
["bitfinex","ETHUSD",1770953542755,1.09240368,1958.1,1957.3,3.221]
["bitfinex","ETHUSD",1770953542961,1.09254848,1958.0,1957.3,3.221]
["bitfinex","ETHUSD",1770953543176,1.27674786,1958.1,1957.3,3.221]
["bitfinex","ETHUSD",1770953543366,1.09234925,1958.0,1957.3,3.221]
["bitfinex","ETHUSD",1770953543538,1.27674786,1958.1,1957.3,3.221]
["bitfinex","ETHUSD",1770953543746,1.09239408,1958.0,1957.3,3.221]
["bitfinex","ETHUSD",1770953543946,1.27674786,1958.1,1957.3,3.221]
["bitfinex","ETHUSD",1770953543947,1.09239408,1957.9,1957.3,3.221]
["bitfinex","ETHUSD",1770953544173,1.27674786,1958.1,1957.3,0.921]
["bitfinex","ETHUSD",1770953544380,1.09226051,1958.0,1957.3,0.921]
["bitfinex","ETHUSD",1770953544542,1.09226051,1957.9,1957.3,0.921]
["bitfinex","ETHUSD",1770953545071,1.2769435,1957.8,1957.3,0.921]
["bitfinex","ETHUSD",1770953546673,1.27668266,1958.2,1957.3,2.198254]
["bitfinex","ETHUSD",1770953546969,1.27681307,1958.0,1957.3,0.921]
["bitfinex","ETHUSD",1770953547180,1.09200873,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770953547369,1.09200873,1957.8,1956.8,3.21]
["bitfinex","ETHUSD",1770953547572,2.92467016,1957.7,1956.8,3.21]
["bitfinex","ETHUSD",1770953547889,1.09200873,1957.6,1956.8,3.21]
["bitfinex","ETHUSD",1770953548201,4.69067016,1957.5,1956.8,0.921]
["bitfinex","ETHUSD",1770953548381,1.09200873,1957.4,1956.8,0.921]
["bitfinex","ETHUSD",1770953548587,1.09200873,1957.3,1956.8,0.921]
["bitfinex","ETHUSD",1770953548893,1.09200873,1957.2,1956.8,0.921]
["bitfinex","ETHUSD",1770953549095,2.37092034,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770953549299,1.09352011,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770953550286,1.09352011,1957.0,1956.4,1.76889336]
["bitfinex","ETHUSD",1770953550470,1.09352011,1957.0,1956.5,0.46510204]
["bitfinex","ETHUSD",1770953551193,2.37100193,1957.0,1956.5,0.46510204]
["bitfinex","ETHUSD",1770953551394,1.09352011,1956.9,1956.5,0.46510204]
["bitfinex","ETHUSD",1770953551563,1.27745046,1957.1,1956.5,0.46510204]
["bitfinex","ETHUSD",1770953551764,1.09403297,1957.0,1956.5,0.46510204]
["bitfinex","ETHUSD",1770953551968,1.09403297,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770953552167,1.27745046,1957.1,1956.4,1.74395674]
["bitfinex","ETHUSD",1770953552397,1.09460362,1957.0,1956.4,1.74395674]
["bitfinex","ETHUSD",1770953552592,1.09460362,1956.9,1956.4,1.74395674]
["bitfinex","ETHUSD",1770953552897,1.27745046,1957.1,1956.4,1.74395466]
["bitfinex","ETHUSD",1770953553101,1.09460379,1957.0,1956.4,1.74395466]
["bitfinex","ETHUSD",1770953553308,1.09460379,1956.9,1956.4,1.74395083]
["bitfinex","ETHUSD",1770953553498,1.09460379,1956.8,1956.4,1.74395083]
["bitfinex","ETHUSD",1770953553698,1.83266143,1957.2,1956.5,0.4648655]
["bitfinex","ETHUSD",1770953553899,1.09485804,1957.1,1956.5,0.4648655]
["bitfinex","ETHUSD",1770953554200,1.09485804,1957.0,1956.5,0.4648655]
["bitfinex","ETHUSD",1770953554370,1.27727639,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770953554571,1.09535372,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770953554807,1.09535372,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770953554978,1.09535372,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770953555178,1.09539267,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770953555485,1.09620088,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770953555807,1.83266143,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770953556010,1.09619133,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770953556205,1.09619133,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770953556500,1.09619133,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770953556705,1.09619133,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770953556890,1.09619133,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770953559110,3.11008635,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770953561220,1.83266143,1957.1,1956.6,0.4658655]
["bitfinex","ETHUSD",1770953561378,1.27729643,1957.3,1956.6,1.27866944]
["bitfinex","ETHUSD",1770953561576,1.27729643,1957.3,1956.7,0.4648655]
["bitfinex","ETHUSD",1770953561800,3.10991111,1957.4,1956.7,0.4648655]
["bitfinex","ETHUSD",1770953562013,1.83266143,1957.4,1956.7,0.4648655]
["bitfinex","ETHUSD",1770953562214,3.10980281,1957.5,1956.7,0.4648655]
["bitfinex","ETHUSD",1770953562410,3.10980281,1957.5,1956.8,2.7318655]
["bitfinex","ETHUSD",1770953563397,3.10980281,1957.5,1956.9,0.4648655]
["bitfinex","ETHUSD",1770953563594,3.10980281,1957.5,1956.9,1.74238318]
["bitfinex","ETHUSD",1770953563823,3.10980281,1957.5,1956.9,0.4648655]
["bitfinex","ETHUSD",1770953564320,3.10980281,1957.5,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953564522,1.83266143,1957.5,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953565093,3.1097836,1957.6,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953565311,1.83266143,1957.5,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953565612,3.1097836,1957.6,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953568521,0.002,1957.5,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953568727,0.002,1957.5,1957.0,0.4648655]
["bitfinex","ETHUSD",1770953569102,0.002,1957.5,1956.9,1.74238924]
["bitfinex","ETHUSD",1770953569908,0.002,1957.5,1957.0,0.4648655]
["bitfinex","ETHUSD",1770953571018,1.09929368,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770953571339,1.09929368,1957.3,1956.8,5.11031427]
["bitfinex","ETHUSD",1770953571540,1.09929368,1957.2,1957.0,2.26]
["bitfinex","ETHUSD",1770953571842,1.09929368,1957.1,1957.0,2.26]
["bitfinex","ETHUSD",1770953572145,2.75099214,1957.5,1957.1,0.4648655]
["bitfinex","ETHUSD",1770953572315,0.002,1957.5,1957.1,0.4648655]
["bitfinex","ETHUSD",1770953573027,0.002,1957.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770953575048,0.002,1957.5,1957.2,0.4648655]
["bitfinex","ETHUSD",1770953576556,1.27681307,1958.1,1957.2,0.4648655]
["bitfinex","ETHUSD",1770953576751,1.27681307,1958.1,1957.3,0.4648655]
["bitfinex","ETHUSD",1770953577050,5.10654824,1958.3,1957.4,2.261]
["bitfinex","ETHUSD",1770953577263,5.10654824,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1770953578525,5.10631562,1958.4,1957.5,1.7420047]
["bitfinex","ETHUSD",1770953579359,5.10631562,1958.4,1957.6,0.4648655]
["bitfinex","ETHUSD",1770953579954,1.27655228,1958.4,1957.6,0.4648655]
["bitfinex","ETHUSD",1770953580469,0.38525909,1958.3,1957.4,3.53815627]
["bitfinex","ETHUSD",1770953580831,0.38525909,1958.3,1957.4,4.00745291]
["bitfinex","ETHUSD",1770953581262,1.27668266,1958.2,1957.4,4.00745291]
["bitfinex","ETHUSD",1770953581429,1.27668266,1958.2,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953582059,1.27868266,1958.2,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953582430,0.002,1958.2,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953582830,0.002,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953583232,0.002,1958.2,1957.4,3.53815627]
["bitfinex","ETHUSD",1770953583631,0.002,1958.2,1957.4,4.00745291]
["bitfinex","ETHUSD",1770953584237,1.09944177,1958.1,1957.4,3.538203]
["bitfinex","ETHUSD",1770953584437,1.09944177,1958.0,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953584650,1.09944177,1957.9,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953584860,0.002,1958.2,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953585055,1.09914765,1958.1,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953585255,0.002,1958.2,1957.5,0.46929664]
["bitfinex","ETHUSD",1770953585480,0.002,1958.2,1957.7,0.46929664]
["bitfinex","ETHUSD",1770953586169,1.27868613,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770953586369,1.09878025,1958.1,1957.5,2.66739182]
["bitfinex","ETHUSD",1770953586551,1.27868613,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953586880,1.0988174,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953587087,1.27868613,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953587271,1.09866708,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953587456,0.002,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953587651,1.09885096,1958.1,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953587852,0.002,1958.2,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953588052,1.09885112,1958.1,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953588253,0.002,1958.2,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953588476,1.09895645,1958.1,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953588683,0.002,1958.2,1957.6,1.74636812]
["bitfinex","ETHUSD",1770953588879,1.09894508,1958.1,1957.5,2.19809262]
["bitfinex","ETHUSD",1770953589182,0.002,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953589385,1.09917151,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953589683,0.002,1958.2,1957.6,1.74636868]
["bitfinex","ETHUSD",1770953589862,1.09917257,1958.1,1957.6,1.74636868]
["bitfinex","ETHUSD",1770953590071,0.002,1958.2,1957.5,0.921]
["bitfinex","ETHUSD",1770953590266,1.09914184,1958.1,1957.5,2.19812717]
["bitfinex","ETHUSD",1770953590591,0.002,1958.2,1957.5,2.66742381]
["bitfinex","ETHUSD",1770953590592,1.09914184,1958.0,1957.5,2.66742381]
["bitfinex","ETHUSD",1770953590795,0.002,1958.2,1957.5,2.66742381]
["bitfinex","ETHUSD",1770953591089,1.09955301,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953591294,1.09955301,1958.0,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953591493,0.002,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953591659,1.10005636,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953591862,1.10005636,1958.0,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953592165,1.2787334,1958.2,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953592365,1.10022333,1958.1,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953592589,1.10022333,1958.0,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953592788,0.002,1958.2,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953592992,1.10022369,1958.1,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953593193,1.10022369,1958.0,1957.6,1.74636082]
["bitfinex","ETHUSD",1770953593371,1.27868994,1958.2,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953593571,1.10040235,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953593769,1.10040235,1958.0,1957.6,1.74636079]
["bitfinex","ETHUSD",1770953593966,0.002,1958.2,1957.7,0.46929664]
["bitfinex","ETHUSD",1770953594166,1.10039571,1958.1,1957.7,0.46929664]
["bitfinex","ETHUSD",1770953594492,1.10039571,1958.0,1957.7,0.46929664]
["bitfinex","ETHUSD",1770953594674,1.10039571,1958.0,1957.5,6.02955052]
["bitfinex","ETHUSD",1770953594675,1.10065541,1957.9,1957.5,2.66738895]
["bitfinex","ETHUSD",1770953594872,0.002,1958.2,1957.5,2.66738895]
["bitfinex","ETHUSD",1770953595186,1.10065489,1958.1,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953595385,1.10065489,1958.0,1957.6,0.46929664]
["bitfinex","ETHUSD",1770953595586,0.002,1958.2,1957.6,0.47029664]
["bitfinex","ETHUSD",1770953595782,1.10073911,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770953595984,1.10073911,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1770953596188,1.10073911,1958.0,1957.7,1.74630537]
["bitfinex","ETHUSD",1770953596492,0.002,1958.1,1957.8,2.71529664]
["bitfinex","ETHUSD",1770953596688,0.002,1958.1,1957.8,2.246]
["bitfinex","ETHUSD",1770953597670,1.10106763,1958.0,1957.8,2.246]
["bitfinex","ETHUSD",1770953597899,0.002,1958.1,1957.8,2.246]
["bitfinex","ETHUSD",1770953598090,1.1010664,1958.0,1957.8,2.246]
["bitfinex","ETHUSD",1770953598293,0.002,1958.1,1957.8,3.52294216]
["bitfinex","ETHUSD",1770953598491,1.10128703,1958.0,1957.8,3.52294216]
["bitfinex","ETHUSD",1770953598693,0.002,1958.1,1957.8,3.52294216]
["bitfinex","ETHUSD",1770953599302,1.10144243,1958.0,1957.8,3.9922388]
["bitfinex","ETHUSD",1770953599472,0.002,1958.1,1957.8,3.99223071]
["bitfinex","ETHUSD",1770953600293,0.002,1958.1,1957.9,0.46929664]
["bitfinex","ETHUSD",1770953601972,0.002,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770953602172,1.10380345,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770953602597,1.10380345,1958.1,1957.9,1.74613322]
["bitfinex","ETHUSD",1770953602795,0.002,1958.1,1957.9,1.74613322]
["bitfinex","ETHUSD",1770953603204,4.94161446,1958.8,1957.9,1.74613322]
["bitfinex","ETHUSD",1770953603406,1.10231986,1958.7,1957.9,1.74613322]
["bitfinex","ETHUSD",1770953603607,1.10231986,1958.6,1957.9,1.74613322]
["bitfinex","ETHUSD",1770953603775,1.10231986,1958.5,1958.1,8.13865655]
["bitfinex","ETHUSD",1770953603978,1.27612903,1959.1,1958.3,1.74591411]
["bitfinex","ETHUSD",1770953604592,1.27583567,1959.5,1958.4,8.13865655]
["bitfinex","ETHUSD",1770953604908,1.27583567,1959.5,1958.5,0.46929664]
["bitfinex","ETHUSD",1770953605102,1.27583567,1959.5,1958.6,2.71629664]
["bitfinex","ETHUSD",1770953605604,0.921,1959.9,1958.6,2.71629664]
["bitfinex","ETHUSD",1770953605605,1.66087323,1959.9,1958.8,8.13865655]
["bitfinex","ETHUSD",1770953605785,1.66087323,1959.9,1958.6,2.247]
["bitfinex","ETHUSD",1770953605786,0.38525909,1959.8,1958.6,2.247]
["bitfinex","ETHUSD",1770953605986,1.27570546,1959.7,1958.8,0.46929664]
["bitfinex","ETHUSD",1770953606182,1.66095158,1959.8,1958.8,0.46929664]
["bitfinex","ETHUSD",1770953606386,1.27569249,1959.8,1958.8,0.46929664]
["bitfinex","ETHUSD",1770953607210,0.38525909,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770953607506,0.38525909,1959.7,1958.7,1.7456534]
["bitfinex","ETHUSD",1770953607976,1.27577056,1959.6,1958.7,1.7456534]
["bitfinex","ETHUSD",1770953608173,1.27777056,1959.6,1958.7,1.7456534]
["bitfinex","ETHUSD",1770953609384,1.66302965,1959.6,1958.7,1.7456534]
["bitfinex","ETHUSD",1770953609788,0.38525909,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770953609997,1.27590078,1959.4,1958.6,3.99271444]
["bitfinex","ETHUSD",1770953610183,1.66115987,1959.4,1958.6,3.5234178]
["bitfinex","ETHUSD",1770953610520,1.27590078,1959.4,1958.6,3.99271444]
["bitfinex","ETHUSD",1770953610675,0.002,1959.6,1958.7,0.47021561]
["bitfinex","ETHUSD",1770953610881,1.27777943,1959.6,1958.8,0.47021561]
["bitfinex","ETHUSD",1770953611505,0.002,1959.6,1958.8,0.47021561]
["bitfinex","ETHUSD",1770953611891,0.002,1959.6,1958.9,1.74644206]
["bitfinex","ETHUSD",1770953612092,0.002,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953612409,0.38725909,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953612713,0.002,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953614580,0.002,1959.6,1959.0,4.00030938]
["bitfinex","ETHUSD",1770953614786,0.002,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953615613,0.002,1959.6,1959.0,3.52115334]
["bitfinex","ETHUSD",1770953616117,0.002,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953618993,1.09433815,1959.5,1959.0,2.245]
["bitfinex","ETHUSD",1770953619195,0.38725909,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953619397,1.09445798,1959.5,1959.0,2.245]
["bitfinex","ETHUSD",1770953619595,0.38725909,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953619803,1.09445781,1959.5,1959.0,2.245]
["bitfinex","ETHUSD",1770953620122,0.38725909,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953620319,1.09459138,1959.5,1959.0,2.245]
["bitfinex","ETHUSD",1770953620492,0.38725909,1959.6,1959.0,2.245]
["bitfinex","ETHUSD",1770953620692,1.09459124,1959.5,1959.0,2.245]
["bitfinex","ETHUSD",1770953620995,0.38525909,1959.3,1958.0,0.47919732]
["bitfinex","ETHUSD",1770953621201,0.38525909,1959.1,1958.1,2.231]
["bitfinex","ETHUSD",1770953621403,1.4799007,1959.0,1958.1,2.231]
["bitfinex","ETHUSD",1770953621692,1.27783567,1959.5,1958.3,0.47919732]
["bitfinex","ETHUSD",1770953621888,1.09513629,1959.4,1958.6,0.47919732]
["bitfinex","ETHUSD",1770953622097,0.002,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953622795,0.002,1959.5,1958.7,2.232]
["bitfinex","ETHUSD",1770953622796,0.38725909,1959.5,1958.7,2.232]
["bitfinex","ETHUSD",1770953623001,1.27590078,1959.4,1958.7,2.232]
["bitfinex","ETHUSD",1770953623802,0.002,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953624223,1.27784134,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953624429,0.002,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953624929,1.2778393,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953625437,0.002,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770953629240,0.002,1959.5,1958.8,1.75548164]
["bitfinex","ETHUSD",1770953633242,0.002,1959.5,1958.9,0.47919732]
["bitfinex","ETHUSD",1770953635840,0.38725909,1959.5,1958.7,2.232]
["bitfinex","ETHUSD",1770953636049,0.38725909,1959.5,1958.7,2.71119732]
["bitfinex","ETHUSD",1770953636347,0.002,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953636645,1.27783772,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953638930,0.38725909,1959.5,1958.7,3.50829584]
["bitfinex","ETHUSD",1770953639130,0.38725909,1959.5,1958.7,3.98749316]
["bitfinex","ETHUSD",1770953639342,0.002,1959.5,1958.8,0.47919732]
["bitfinex","ETHUSD",1770953640644,0.38725909,1959.5,1958.7,3.50829584]
["bitfinex","ETHUSD",1770953640871,0.38725909,1959.5,1958.7,3.9680591]
["bitfinex","ETHUSD",1770953641045,0.38525909,1959.3,1958.7,2.232]
["bitfinex","ETHUSD",1770953641230,0.38525909,1959.3,1958.5,0.921]
["bitfinex","ETHUSD",1770953641831,1.27590078,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953642152,1.66115987,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953642350,1.27590078,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953642519,1.66115987,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953642719,1.66115987,1959.4,1958.5,0.921]
["bitfinex","ETHUSD",1770953642720,0.38525909,1959.3,1958.5,0.921]
["bitfinex","ETHUSD",1770953643146,1.66129012,1959.2,1958.5,0.921]
["bitfinex","ETHUSD",1770953643950,5.10372677,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953645037,5.10372677,1959.4,1958.5,2.19747347]
["bitfinex","ETHUSD",1770953645038,5.48898586,1959.4,1958.5,2.19747347]
["bitfinex","ETHUSD",1770953645354,5.48898586,1959.4,1958.5,2.65723673]
["bitfinex","ETHUSD",1770953645722,5.48898586,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953647119,5.49098586,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953647528,1.27790078,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953647847,0.002,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953648037,1.27791309,1959.4,1958.6,0.45976326]
["bitfinex","ETHUSD",1770953648960,1.27791309,1959.4,1958.6,6.90612673]
["bitfinex","ETHUSD",1770953649253,0.002,1959.4,1958.8,6.90612673]
["bitfinex","ETHUSD",1770953650551,0.002,1959.4,1958.9,0.45976326]
["bitfinex","ETHUSD",1770953650752,0.002,1959.4,1959.0,6.90612673]
["bitfinex","ETHUSD",1770953650960,0.002,1959.4,1959.1,0.45976326]
["bitfinex","ETHUSD",1770953651174,0.002,1959.5,1959.2,8.182099]
["bitfinex","ETHUSD",1770953651340,0.38525909,1960.2,1959.4,6.90612673]
["bitfinex","ETHUSD",1770953651526,1.27524219,1960.5,1959.6,6.90612673]
["bitfinex","ETHUSD",1770953651860,4.58165358,1960.7,1959.9,0.45976326]
["bitfinex","ETHUSD",1770953652066,4.58165358,1960.8,1960.2,6.44636347]
["bitfinex","ETHUSD",1770953652278,6.44636347,1960.9,1960.0,9.10412673]
["bitfinex","ETHUSD",1770953652940,1.74365525,1961.0,1960.0,2.65776326]
["bitfinex","ETHUSD",1770953653163,1.74365525,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1770953653666,5.09897741,1961.2,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953654250,5.56773202,1961.2,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953655272,0.46875461,1961.1,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953655447,0.46875461,1961.1,1960.1,1.27541028]
["bitfinex","ETHUSD",1770953655644,0.46875461,1961.1,1960.1,1.73517354]
["bitfinex","ETHUSD",1770953656050,0.46875461,1961.1,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953657244,1.27485976,1961.0,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953657959,1.27485976,1961.0,1960.2,1.73514208]
["bitfinex","ETHUSD",1770953658976,1.27485976,1961.0,1960.2,0.45976326]
["bitfinex","ETHUSD",1770953659163,0.46875461,1960.9,1959.8,0.92]
["bitfinex","ETHUSD",1770953659363,0.46875461,1960.7,1959.8,2.65540356]
["bitfinex","ETHUSD",1770953659544,0.46875461,1960.7,1959.8,1.37976326]
["bitfinex","ETHUSD",1770953659746,0.46875461,1960.7,1959.8,0.92]
["bitfinex","ETHUSD",1770953660061,0.46875461,1960.6,1959.5,2.196]
["bitfinex","ETHUSD",1770953660254,1.74374441,1960.8,1959.6,0.45976326]
["bitfinex","ETHUSD",1770953661569,1.74374441,1960.8,1959.6,1.27571807]
["bitfinex","ETHUSD",1770953661570,0.46875461,1960.7,1959.6,1.27571807]
["bitfinex","ETHUSD",1770953662080,0.46875461,1960.6,1959.5,3.47180643]
["bitfinex","ETHUSD",1770953662384,0.46875461,1960.6,1959.5,3.93156969]
["bitfinex","ETHUSD",1770953662562,0.46875461,1960.6,1959.6,0.45976326]
["bitfinex","ETHUSD",1770953663556,1.74389997,1960.6,1959.7,1.73546872]
["bitfinex","ETHUSD",1770953666983,1.74371884,1960.9,1959.9,0.45976326]
["bitfinex","ETHUSD",1770953667284,1.74371884,1960.9,1960.0,2.65276326]
["bitfinex","ETHUSD",1770953667881,0.46875461,1960.8,1960.0,2.193]
["bitfinex","ETHUSD",1770953668052,0.46875461,1960.6,1960.0,2.193]
["bitfinex","ETHUSD",1770953668255,0.46875461,1960.6,1959.8,0.92]
["bitfinex","ETHUSD",1770953670179,1.2751849,1960.5,1959.8,0.92]
["bitfinex","ETHUSD",1770953670568,1.2751849,1960.5,1959.8,2.1956396]
["bitfinex","ETHUSD",1770953671191,1.2751849,1960.5,1959.9,0.49454572]
["bitfinex","ETHUSD",1770953671370,1.2751849,1960.5,1959.9,0.49554572]
["bitfinex","ETHUSD",1770953671570,1.2751849,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770953672379,1.74034278,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770953673165,0.46515788,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770953674389,1.275315,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770953674594,1.73691316,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770953674792,0.46159816,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770953675093,0.46159816,1960.0,1959.1,0.92]
["bitfinex","ETHUSD",1770953676583,1.73717344,1959.9,1959.1,0.92]
["bitfinex","ETHUSD",1770953680796,1.27557528,1959.9,1959.1,2.68201423]
["bitfinex","ETHUSD",1770953681093,0.46159816,1959.9,1959.1,2.19609497]
["bitfinex","ETHUSD",1770953681297,0.46159816,1959.7,1959.1,0.92]
["bitfinex","ETHUSD",1770953681808,0.46159816,1959.7,1958.7,1.27631249]
["bitfinex","ETHUSD",1770953681972,1.73736872,1959.6,1958.7,1.27631249]
["bitfinex","ETHUSD",1770953682169,1.73736872,1959.6,1958.7,1.76223175]
["bitfinex","ETHUSD",1770953683295,1.73736872,1959.6,1958.7,0.48591926]
["bitfinex","ETHUSD",1770953684482,1.73736872,1959.6,1958.7,1.76225365]
["bitfinex","ETHUSD",1770953684684,0.46159816,1959.5,1958.6,2.184]
["bitfinex","ETHUSD",1770953684896,0.46159816,1959.5,1958.6,2.66991926]
["bitfinex","ETHUSD",1770953685090,0.46159816,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770953685290,2.95577056,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770953685506,2.95577056,1959.6,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953685942,0.46159816,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770953686508,2.95577056,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770953688527,2.95577056,1959.6,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953688878,1.27564037,1959.8,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953689180,1.73723853,1959.8,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953689372,0.46159816,1959.7,1958.8,1.27728732]
["bitfinex","ETHUSD",1770953690013,0.46159816,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1770953690934,0.46159816,1959.7,1958.8,1.27728599]
["bitfinex","ETHUSD",1770953691414,1.27577056,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770953691808,1.27577056,1959.6,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953692616,0.46159816,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770953693327,1.27577056,1959.6,1958.8,0.48691926]
["bitfinex","ETHUSD",1770953693623,0.46159816,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770953693813,0.46159816,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770953694218,0.46159816,1959.0,1958.5,0.921]
["bitfinex","ETHUSD",1770953694728,0.46159816,1958.6,1957.6,0.001]
["bitfinex","ETHUSD",1770953695304,0.46159816,1958.6,1957.6,1.27805952]
["bitfinex","ETHUSD",1770953695494,0.46159816,1958.6,1957.6,0.001]
["bitfinex","ETHUSD",1770953695692,9.79901695,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1770953695693,0.46159816,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770953696319,0.46159816,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770953697230,1.679,1958.2,1956.9,0.001]
["bitfinex","ETHUSD",1770953697231,8.58261511,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770953697430,8.58261511,1957.7,1956.9,1.27851923]
["bitfinex","ETHUSD",1770953697629,1.27707396,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770953697831,1.73867212,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770953699434,1.73867212,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770953699847,0.46159816,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770953700744,5.10763613,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1770953700967,1.679,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770953701438,2.17733157,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770953702446,1.7753403,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770953702815,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770953703945,3.45527658,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770953704242,0.49833157,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770953704452,0.49833157,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770953705250,8.61934852,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770953705452,0.49833157,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770953706259,1.68,1957.5,1956.7,1.27865843]
["bitfinex","ETHUSD",1770953706759,1.27718208,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770953706930,0.49833157,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770953707362,1.68,1957.6,1956.8,0.47629517]
["bitfinex","ETHUSD",1770953707732,1.68,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770953707733,2.17833157,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1770953708150,9.39801741,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1770953708151,9.89634898,1957.8,1956.7,0.47729517]
["bitfinex","ETHUSD",1770953708356,1.679,1957.7,1956.7,0.47729517]
["bitfinex","ETHUSD",1770953708856,1.679,1957.9,1956.9,0.47629517]
["bitfinex","ETHUSD",1770953709055,2.17733157,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1770953709256,0.49833157,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1770953709849,1.27685002,1958.0,1956.9,0.47629517]
["bitfinex","ETHUSD",1770953710034,1.68,1957.8,1956.9,0.47629517]
["bitfinex","ETHUSD",1770953710664,3.45532112,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1770953710959,0.49833157,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770953712126,0.49833157,1957.7,1956.8,1.27859607]
["bitfinex","ETHUSD",1770953712360,0.002,1957.6,1956.8,1.27859607]
["bitfinex","ETHUSD",1770953712664,1.27907396,1957.6,1956.8,1.27859607]
["bitfinex","ETHUSD",1770953715260,0.50033157,1957.6,1956.8,1.27859607]
["bitfinex","ETHUSD",1770953718148,1.77741753,1957.6,1956.8,1.75489124]
["bitfinex","ETHUSD",1770953718354,1.77741753,1957.6,1956.9,0.47629517]
["bitfinex","ETHUSD",1770953718355,0.002,1957.6,1956.9,0.47629517]
["bitfinex","ETHUSD",1770953720176,0.002,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770953720473,0.002,1957.6,1957.1,0.47629517]
["bitfinex","ETHUSD",1770953722179,0.002,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770953722550,0.002,1957.6,1956.9,1.27749496]
["bitfinex","ETHUSD",1770953722871,0.50033157,1957.6,1956.8,1.2785463]
["bitfinex","ETHUSD",1770953723589,0.50033157,1957.6,1956.8,1.75484147]
["bitfinex","ETHUSD",1770953724472,1.2771392,1957.5,1956.8,1.75484147]
["bitfinex","ETHUSD",1770953725352,1.2771392,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770953725775,1.77744056,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770953726176,0.002,1957.6,1956.9,0.47729517]
["bitfinex","ETHUSD",1770953726646,0.002,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770953727160,0.002,1957.6,1956.9,1.27847733]
["bitfinex","ETHUSD",1770953727763,0.002,1957.6,1956.9,1.7547725]
["bitfinex","ETHUSD",1770953728285,0.002,1957.6,1957.0,0.47629517]
["bitfinex","ETHUSD",1770953728588,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770953729863,0.002,1957.6,1957.0,1.27746044]
["bitfinex","ETHUSD",1770953730060,0.50033157,1957.6,1956.9,3.42448572]
["bitfinex","ETHUSD",1770953730359,0.002,1957.6,1956.9,3.90082291]
["bitfinex","ETHUSD",1770953731178,0.46782681,1957.6,1956.9,3.42452774]
["bitfinex","ETHUSD",1770953733250,0.002,1957.6,1956.9,3.88063893]
["bitfinex","ETHUSD",1770953733455,0.002,1957.6,1957.0,0.45611119]
["bitfinex","ETHUSD",1770953736000,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770953737794,0.002,1957.6,1957.2,0.46424008]
["bitfinex","ETHUSD",1770953737969,0.002,1957.6,1957.0,5.10984609]
["bitfinex","ETHUSD",1770953738296,0.47290696,1957.5,1957.0,0.96175912]
["bitfinex","ETHUSD",1770953738666,0.47290696,1957.5,1957.0,0.96275912]
["bitfinex","ETHUSD",1770953738868,0.47490696,1957.5,1957.0,0.96275912]
["bitfinex","ETHUSD",1770953739468,0.47490696,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770953739794,0.47490696,1957.5,1957.0,0.96275912]
["bitfinex","ETHUSD",1770953740096,0.47290696,1957.3,1957.0,0.96275912]
["bitfinex","ETHUSD",1770953741078,0.47290696,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953741698,0.47290696,1957.3,1957.0,0.96275912]
["bitfinex","ETHUSD",1770953741863,0.47490696,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770953742069,0.47490696,1957.5,1957.0,1.27846112]
["bitfinex","ETHUSD",1770953742270,1.75205479,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770953742976,0.47290696,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770953744187,1.75016477,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770953745197,0.47290696,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953747308,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770953750510,0.47290696,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953750717,1.75209814,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770953751081,0.47290696,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770953752606,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953752922,1.75017666,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953756987,8.21126009,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953759506,7.73835313,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953759823,6.46108343,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770953763825,6.46108343,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770953763826,1.77224593,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1770953764122,1.77424593,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770953764320,0.002,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770953776646,0.002,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770953776950,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1770953778143,6.46308343,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770953778343,6.9579944,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770953778574,8.23541343,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770953780015,6.9579944,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770953782445,0.49491097,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770953782649,6.9559944,1956.9,1956.5,0.922]
["bitfinex","ETHUSD",1770953784669,1.27751816,1957.0,1956.5,0.922]
["bitfinex","ETHUSD",1770953785336,7.73860159,1957.0,1956.5,0.922]
["bitfinex","ETHUSD",1770953785551,0.002,1957.1,1956.6,0.46053084]
["bitfinex","ETHUSD",1770953785865,0.002,1957.1,1956.6,6.46108343]
["bitfinex","ETHUSD",1770953786022,0.002,1957.1,1956.7,0.46053084]
["bitfinex","ETHUSD",1770953787054,0.002,1957.1,1956.8,2.113]
["bitfinex","ETHUSD",1770953787962,0.49691097,1957.1,1956.8,2.113]
["bitfinex","ETHUSD",1770953789434,6.9579944,1957.0,1956.8,0.83274723]
["bitfinex","ETHUSD",1770953789635,0.49491097,1956.9,1956.5,2.19974369]
["bitfinex","ETHUSD",1770953789852,6.46308343,1957.0,1956.5,2.19974369]
["bitfinex","ETHUSD",1770953790158,0.002,1957.0,1956.5,2.19974369]
["bitfinex","ETHUSD",1770953790454,0.49691097,1957.0,1956.5,2.19974369]
["bitfinex","ETHUSD",1770953792353,0.002,1957.0,1956.5,2.6510002]
["bitfinex","ETHUSD",1770953797972,0.46701376,1957.0,1956.5,2.6510002]
["bitfinex","ETHUSD",1770953798164,0.46701376,1957.0,1956.5,2.19974369]
["bitfinex","ETHUSD",1770953798970,0.002,1957.2,1956.6,0.45511018]
["bitfinex","ETHUSD",1770953799152,0.002,1957.2,1956.7,0.45511018]
["bitfinex","ETHUSD",1770953799346,0.002,1957.2,1956.8,2.57311018]
["bitfinex","ETHUSD",1770953800263,0.002,1957.3,1956.9,0.45511018]
["bitfinex","ETHUSD",1770953800473,0.002,1957.3,1957.1,0.45511018]
["bitfinex","ETHUSD",1770953800639,0.002,1957.3,1957.2,2.57311018]
["bitfinex","ETHUSD",1770953801042,0.002,1957.3,1957.2,3.39533496]
["bitfinex","ETHUSD",1770953801256,0.002,1957.3,1957.2,2.118]
["bitfinex","ETHUSD",1770953801441,0.46501376,1957.2,1956.5,0.00095734]
["bitfinex","ETHUSD",1770953801664,6.46253675,1957.0,1956.5,2.11995734]
["bitfinex","ETHUSD",1770953801967,6.92755051,1956.8,1956.4,0.922]
["bitfinex","ETHUSD",1770953802471,0.002,1956.9,1956.4,2.19985124]
["bitfinex","ETHUSD",1770953803140,0.002,1956.9,1956.4,2.65496142]
["bitfinex","ETHUSD",1770953803366,0.002,1956.9,1956.5,0.45511018]
["bitfinex","ETHUSD",1770953803581,0.002,1956.9,1956.4,2.19985124]
["bitfinex","ETHUSD",1770953803746,0.002,1956.9,1956.4,2.65496142]
["bitfinex","ETHUSD",1770953804068,0.002,1956.9,1956.5,0.45511018]
["bitfinex","ETHUSD",1770953804539,0.46701376,1956.9,1956.4,0.922]
["bitfinex","ETHUSD",1770953804746,0.46701376,1956.9,1956.4,2.19985663]
["bitfinex","ETHUSD",1770953805765,0.46701376,1956.9,1956.4,0.922]
["bitfinex","ETHUSD",1770953805939,0.46501376,1956.8,1956.4,0.922]
["bitfinex","ETHUSD",1770953806768,0.46501376,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770953807271,1.29324031,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1770953808863,2.57135891,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1770953809065,3.03637267,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770953809277,0.46501376,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770953809652,1.74322248,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770953810889,1.74322248,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770953811183,0.46501376,1955.8,1955.5,0.003]
["bitfinex","ETHUSD",1770953811762,1.27831466,1955.7,1955.5,0.003]
["bitfinex","ETHUSD",1770953811961,1.29324031,1956.0,1955.5,0.45511018]
["bitfinex","ETHUSD",1770953812174,1.29324031,1956.0,1955.4,3.85359923]
["bitfinex","ETHUSD",1770953812375,3.03637827,1956.0,1955.4,2.12]
["bitfinex","ETHUSD",1770953812579,1.75825407,1956.0,1955.4,3.3985014]
["bitfinex","ETHUSD",1770953812753,1.29324031,1956.0,1955.5,0.45511018]
["bitfinex","ETHUSD",1770953813287,1.74300466,1956.2,1955.4,3.3985014]
["bitfinex","ETHUSD",1770953814155,1.74300466,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770953814552,0.46501376,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770953814864,0.46501376,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770953815056,1.74283386,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770953815456,0.46501376,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770953817254,0.46501376,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770953818192,1.74285785,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770953818369,1.74272487,1956.7,1955.8,0.45611018]
["bitfinex","ETHUSD",1770953818574,0.46501376,1956.7,1955.8,0.45611018]
["bitfinex","ETHUSD",1770953818887,0.002,1956.9,1955.9,0.45511018]
["bitfinex","ETHUSD",1770953819093,1.27954426,1956.9,1956.0,2.112]
["bitfinex","ETHUSD",1770953819265,0.46501376,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770953819466,0.46501376,1956.8,1956.0,3.39007073]
["bitfinex","ETHUSD",1770953821393,0.49603725,1956.6,1955.9,2.11]
["bitfinex","ETHUSD",1770953822966,1.27766136,1956.7,1955.9,2.60633814]
["bitfinex","ETHUSD",1770953823890,1.27766136,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770953824578,1.77369861,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770953824987,1.77560416,1956.9,1956.1,0.49633814]
["bitfinex","ETHUSD",1770953825294,0.002,1956.9,1956.1,0.49633814]
["bitfinex","ETHUSD",1770953825883,0.002,1956.9,1956.3,0.49633814]
["bitfinex","ETHUSD",1770953826568,0.002,1956.6,1956.3,0.49633814]
["bitfinex","ETHUSD",1770953827864,0.002,1956.6,1956.1,5.11195174]
["bitfinex","ETHUSD",1770953828304,0.002,1956.9,1956.4,0.49633814]
["bitfinex","ETHUSD",1770953828594,0.002,1956.9,1956.4,2.108]
["bitfinex","ETHUSD",1770953828796,0.49803725,1956.9,1956.3,2.108]
["bitfinex","ETHUSD",1770953829001,0.49603725,1956.7,1956.3,2.108]
["bitfinex","ETHUSD",1770953829502,0.49603725,1956.7,1956.0,0.921]
["bitfinex","ETHUSD",1770953829876,8.64607443,1956.5,1956.0,0.921]
["bitfinex","ETHUSD",1770953830382,0.49603725,1956.5,1956.0,0.921]
["bitfinex","ETHUSD",1770953830591,1.27772666,1956.6,1956.0,2.19911201]
["bitfinex","ETHUSD",1770953830780,1.77374444,1956.7,1956.0,2.19911201]
["bitfinex","ETHUSD",1770953830970,0.49603725,1956.6,1956.0,0.921]
["bitfinex","ETHUSD",1770953831165,0.49603725,1956.6,1956.0,2.19911726]
["bitfinex","ETHUSD",1770953831901,1.77382922,1956.5,1956.0,0.921]
["bitfinex","ETHUSD",1770953832503,0.49603725,1956.4,1956.0,0.921]
["bitfinex","ETHUSD",1770953832796,1.27779197,1956.5,1956.0,0.921]
["bitfinex","ETHUSD",1770953833100,1.27768526,1956.7,1956.0,2.19910924]
["bitfinex","ETHUSD",1770953833298,1.77372251,1956.7,1956.0,2.19910924]
["bitfinex","ETHUSD",1770953834197,0.49603725,1956.6,1956.0,0.921]
["bitfinex","ETHUSD",1770953834397,0.49603725,1956.6,1956.0,2.19911671]
["bitfinex","ETHUSD",1770953835004,0.49603725,1956.6,1956.0,0.921]
["bitfinex","ETHUSD",1770953835176,0.49603725,1956.6,1956.0,2.19911644]
["bitfinex","ETHUSD",1770953835372,0.49603725,1956.6,1956.0,0.921]
["bitfinex","ETHUSD",1770953835907,0.49603725,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1770953836086,0.49603725,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770953836290,0.49603725,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770953837094,8.64607443,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770953837310,0.49603725,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770953837817,0.49603725,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770953838130,0.49603725,1955.7,1954.9,3.38277237]
["bitfinex","ETHUSD",1770953838283,0.49603725,1955.7,1955.0,5.11499626]
["bitfinex","ETHUSD",1770953838801,0.49603725,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953839113,0.49603725,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1770953839312,0.49603725,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953839505,0.49603725,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1770953839682,0.49603725,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953840082,1.77440931,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953841006,1.77440931,1955.7,1954.9,3.38278519]
["bitfinex","ETHUSD",1770953841007,0.49603725,1955.6,1954.9,3.38278519]
["bitfinex","ETHUSD",1770953842113,0.49603725,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770953843488,0.49603725,1955.4,1954.7,1.27996505]
["bitfinex","ETHUSD",1770953843918,9.4283158,1955.8,1954.8,0.49633814]
["bitfinex","ETHUSD",1770953844115,3.48731587,1955.8,1954.9,1.77517593]
["bitfinex","ETHUSD",1770953845006,0.49603725,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1770953846227,0.49603725,1955.6,1954.8,5.11535116]
["bitfinex","ETHUSD",1770953846396,0.49603725,1955.7,1954.9,0.49633814]
["bitfinex","ETHUSD",1770953847227,1.77426234,1955.9,1954.9,0.49633814]
["bitfinex","ETHUSD",1770953847441,1.713,1955.8,1954.9,0.49633814]
["bitfinex","ETHUSD",1770953849135,1.7741212,1956.1,1955.1,0.49633814]
["bitfinex","ETHUSD",1770953849340,3.4861212,1956.1,1955.1,0.49633814]
["bitfinex","ETHUSD",1770953850030,0.49603725,1956.0,1955.1,0.49633814]
["bitfinex","ETHUSD",1770953850393,0.49603725,1956.0,1955.1,0.47075284]
["bitfinex","ETHUSD",1770953850722,11.61027127,1956.2,1955.1,0.47075284]
["bitfinex","ETHUSD",1770953851223,0.47019513,1956.1,1955.2,1.74939441]
["bitfinex","ETHUSD",1770953852319,0.47019513,1956.1,1955.3,0.47075284]
["bitfinex","ETHUSD",1770953852693,0.47219513,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770953853025,0.47019513,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770953853323,1.74850979,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1770953853647,8.64038405,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770953853821,8.64038405,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770953853822,0.49034687,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770953854119,0.49034687,1955.5,1954.8,2.095]
["bitfinex","ETHUSD",1770953855211,1.27851079,1955.4,1954.8,2.095]
["bitfinex","ETHUSD",1770953855519,0.49034687,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770953855721,0.49034687,1955.2,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953855904,0.49034687,1955.2,1954.3,1.27920266]
["bitfinex","ETHUSD",1770953856913,0.49034687,1955.1,1954.2,1.76874835]
["bitfinex","ETHUSD",1770953857130,0.49034687,1954.9,1954.2,1.28025213]
["bitfinex","ETHUSD",1770953857296,1.27877237,1955.0,1954.2,0.48949622]
["bitfinex","ETHUSD",1770953858496,5.11464238,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1770953858822,1.711,1955.1,1954.2,0.48949622]
["bitfinex","ETHUSD",1770953859000,2.20134687,1955.1,1954.2,0.48949622]
["bitfinex","ETHUSD",1770953859937,3.48006848,1955.1,1954.3,1.76772663]
["bitfinex","ETHUSD",1770953860145,1.711,1955.1,1954.3,1.76772663]
["bitfinex","ETHUSD",1770953860315,1.27869394,1955.2,1954.3,1.76772663]
["bitfinex","ETHUSD",1770953860628,3.47983688,1955.5,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953860803,0.49034687,1955.2,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953861005,9.33090209,1955.2,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953861228,8.84055522,1955.2,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953861415,10.11904523,1955.5,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953861621,1.711,1955.3,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953861817,1.27864157,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1770953862733,10.60954366,1955.2,1954.4,0.48849622]
["bitfinex","ETHUSD",1770953862909,0.49034687,1955.1,1954.2,1.76876734]
["bitfinex","ETHUSD",1770953863115,1.711,1955.1,1954.3,0.48849622]
["bitfinex","ETHUSD",1770953864535,2.98973519,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770953864832,2.98973519,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770953865244,1.27862125,1955.3,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953865542,1.27862125,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770953865543,3.47996812,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770953865908,1.711,1955.3,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953866165,1.28053538,1955.4,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953866335,2.99153538,1955.4,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953866944,2.99153538,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770953867562,3.48188225,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1770953867740,3.48188225,1955.4,1954.6,1.76848281]
["bitfinex","ETHUSD",1770953870845,1.28051545,1955.4,1954.7,0.48849622]
["bitfinex","ETHUSD",1770953871155,1.28051545,1955.4,1954.6,1.76848281]
["bitfinex","ETHUSD",1770953871156,1.77086232,1955.4,1954.6,1.76848281]
["bitfinex","ETHUSD",1770953871936,1.77086232,1955.4,1954.7,0.48849622]
["bitfinex","ETHUSD",1770953872438,1.77086232,1955.4,1954.6,1.27998659]
["bitfinex","ETHUSD",1770953873430,0.49034687,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770953874948,1.27864157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770953875443,1.76897133,1955.3,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953875742,1.27862446,1955.3,1954.6,0.48949622]
["bitfinex","ETHUSD",1770953877131,1.27862446,1955.3,1954.6,1.76850117]
["bitfinex","ETHUSD",1770953877735,1.27862446,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953877935,1.28062446,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953878124,1.77097133,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953879583,0.002,1955.3,1954.7,0.48949622]
["bitfinex","ETHUSD",1770953879727,0.002,1955.4,1954.8,0.48849622]
["bitfinex","ETHUSD",1770953881552,0.002,1955.4,1955.0,0.49326516]
["bitfinex","ETHUSD",1770953885076,0.002,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1770953885975,0.002,1955.4,1955.2,0.49326516]
["bitfinex","ETHUSD",1770953886344,0.002,1955.4,1955.0,1.77198629]
["bitfinex","ETHUSD",1770953886542,0.002,1955.4,1954.9,3.35379648]
["bitfinex","ETHUSD",1770953887078,0.002,1955.4,1955.0,0.49326516]
["bitfinex","ETHUSD",1770953888254,0.002,1955.4,1954.9,3.35379648]
["bitfinex","ETHUSD",1770953888647,0.002,1955.4,1954.9,3.84706164]
["bitfinex","ETHUSD",1770953888970,0.002,1955.4,1955.0,0.49326516]
["bitfinex","ETHUSD",1770953890590,0.002,1955.4,1955.0,0.49426516]
["bitfinex","ETHUSD",1770953890748,0.002,1955.3,1955.0,0.49426516]
["bitfinex","ETHUSD",1770953890944,0.002,1955.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1770953891179,1.72825854,1955.9,1955.2,0.49326516]
["bitfinex","ETHUSD",1770953893351,1.72825854,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770953893975,0.45006883,1955.8,1955.1,1.2786829]
["bitfinex","ETHUSD",1770953894973,0.45006883,1955.8,1955.0,1.27972298]
["bitfinex","ETHUSD",1770953895277,0.45006883,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1770953895770,0.45006883,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770953896350,1.72838349,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770953896651,0.45006883,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770953896846,0.45006883,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770953897174,0.45006883,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770953897681,0.45006883,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770953899062,0.45006883,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770953900069,0.45006883,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1770953901050,0.45006883,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770953902079,1.72897204,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770953902983,0.45006883,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770953903177,1.7288838,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770953903380,3.4378838,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770953903990,9.76255522,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770953903991,0.45006883,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1770953904164,1.709,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1770953904365,1.709,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770953904566,0.45006883,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770953904766,1.28057824,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953905395,1.73064707,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953905769,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953906296,0.002,1955.3,1954.7,1.27996863]
["bitfinex","ETHUSD",1770953906597,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953908070,1.27870697,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770953908274,0.45006883,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770953908794,0.45006883,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770953909000,1.71,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770953909401,0.002,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770953909689,0.002,1955.3,1954.7,0.49426516]
["bitfinex","ETHUSD",1770953910386,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770953910591,0.002,1955.3,1954.9,0.47290883]
["bitfinex","ETHUSD",1770953912503,0.002,1955.3,1955.0,1.7516812]
["bitfinex","ETHUSD",1770953912701,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953914784,0.002,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1770953916908,0.002,1955.3,1954.8,1.75129962]
["bitfinex","ETHUSD",1770953916909,0.002,1955.2,1954.8,1.75129962]
["bitfinex","ETHUSD",1770953917086,0.002,1955.2,1954.9,0.47239641]
["bitfinex","ETHUSD",1770953918812,0.002,1955.2,1955.1,0.47239641]
["bitfinex","ETHUSD",1770953919185,0.002,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770953919390,0.002,1955.2,1954.9,1.2788035]
["bitfinex","ETHUSD",1770953919605,0.002,1955.2,1954.9,1.75119991]
["bitfinex","ETHUSD",1770953921382,0.002,1955.2,1954.9,1.2788035]
["bitfinex","ETHUSD",1770953921583,0.002,1955.2,1954.9,1.75119991]
["bitfinex","ETHUSD",1770953923299,0.002,1955.4,1955.0,0.47239641]
["bitfinex","ETHUSD",1770953923622,0.46529312,1955.9,1955.2,0.47239641]
["bitfinex","ETHUSD",1770953925218,0.46529312,1955.8,1955.0,2.069]
["bitfinex","ETHUSD",1770953925421,0.46529312,1955.6,1955.0,3.34771237]
["bitfinex","ETHUSD",1770953925716,0.46529312,1955.6,1955.0,2.069]
["bitfinex","ETHUSD",1770953925897,0.46529312,1955.5,1955.0,2.069]
["bitfinex","ETHUSD",1770953926216,1.2782941,1955.8,1955.0,3.82016116]
["bitfinex","ETHUSD",1770953926720,1.74352121,1955.9,1955.0,3.82016116]
["bitfinex","ETHUSD",1770953929218,0.002,1955.7,1955.0,3.82016116]
["bitfinex","ETHUSD",1770953930697,0.46529312,1955.6,1955.0,3.34776475]
["bitfinex","ETHUSD",1770953931928,0.002,1955.7,1955.0,3.82016116]
["bitfinex","ETHUSD",1770953932118,0.002,1955.7,1955.1,0.47239641]
["bitfinex","ETHUSD",1770953934424,0.002,1955.7,1955.3,0.47239641]
["bitfinex","ETHUSD",1770953934927,0.002,1955.7,1955.2,1.75103798]
["bitfinex","ETHUSD",1770953936604,0.002,1955.7,1955.3,0.47239641]
["bitfinex","ETHUSD",1770953938004,0.46729312,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770953938507,0.46729312,1955.7,1955.1,5.11456628]
["bitfinex","ETHUSD",1770953939020,0.002,1955.7,1955.1,5.58696269]
["bitfinex","ETHUSD",1770953939214,0.002,1955.8,1955.2,0.47239641]
["bitfinex","ETHUSD",1770953941133,0.002,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1770953941429,0.002,1955.8,1955.3,1.73399718]
["bitfinex","ETHUSD",1770953941630,0.002,1955.6,1955.3,1.73399718]
["bitfinex","ETHUSD",1770953945536,0.002,1955.6,1955.1,5.11556628]
["bitfinex","ETHUSD",1770953947220,0.002,1955.6,1955.1,5.57098729]
["bitfinex","ETHUSD",1770953947818,0.46394908,1955.6,1955.1,5.11556628]
["bitfinex","ETHUSD",1770953949009,0.002,1955.8,1955.2,0.45542101]
["bitfinex","ETHUSD",1770953949213,0.002,1955.8,1955.3,0.45542101]
["bitfinex","ETHUSD",1770953949417,0.002,1955.8,1955.6,1.73380104]
["bitfinex","ETHUSD",1770953949852,0.002,1956.0,1955.7,0.45542101]
["bitfinex","ETHUSD",1770953950016,0.002,1956.0,1955.8,8.54338537]
["bitfinex","ETHUSD",1770953950332,0.002,1956.3,1955.8,2.52942101]
["bitfinex","ETHUSD",1770953951346,0.002,1956.3,1955.8,2.074]
["bitfinex","ETHUSD",1770953951550,0.002,1956.3,1955.9,1.73360496]
["bitfinex","ETHUSD",1770953952245,0.45917667,1956.6,1955.9,1.73360496]
["bitfinex","ETHUSD",1770953953144,0.002,1956.9,1956.1,0.45542101]
["bitfinex","ETHUSD",1770953953338,0.002,1956.9,1956.3,0.45542101]
["bitfinex","ETHUSD",1770953953640,0.002,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770953954062,0.002,1957.3,1956.5,0.45542101]
["bitfinex","ETHUSD",1770953954380,0.002,1957.3,1956.7,0.45542101]
["bitfinex","ETHUSD",1770953954678,0.46194908,1957.2,1956.6,2.076]
["bitfinex","ETHUSD",1770953954841,0.002,1957.3,1956.6,2.076]
["bitfinex","ETHUSD",1770953955270,0.002,1957.3,1956.6,2.53142101]
["bitfinex","ETHUSD",1770953955438,0.002,1957.3,1956.7,1.73308237]
["bitfinex","ETHUSD",1770953955778,0.002,1957.3,1956.8,0.45542101]
["bitfinex","ETHUSD",1770953958045,0.002,1957.3,1956.8,1.27754633]
["bitfinex","ETHUSD",1770953959066,0.46394908,1957.3,1956.8,1.27754633]
["bitfinex","ETHUSD",1770953959247,0.002,1957.3,1956.8,1.27754633]
["bitfinex","ETHUSD",1770953959468,0.002,1957.3,1956.8,1.73296734]
["bitfinex","ETHUSD",1770953959775,0.002,1957.3,1956.9,0.45542101]
["bitfinex","ETHUSD",1770953960103,0.002,1957.6,1957.2,0.45542101]
["bitfinex","ETHUSD",1770953960278,0.002,1957.7,1957.2,0.45542101]
["bitfinex","ETHUSD",1770953960447,0.002,1957.9,1957.3,0.45542101]
["bitfinex","ETHUSD",1770953960772,1.27639888,1958.7,1957.5,0.45542101]
["bitfinex","ETHUSD",1770953960971,1.73822598,1958.9,1957.5,0.45542101]
["bitfinex","ETHUSD",1770953961145,0.46194908,1958.8,1957.5,0.45542101]
["bitfinex","ETHUSD",1770953961348,0.46194908,1958.7,1957.5,0.45542101]
["bitfinex","ETHUSD",1770953962148,0.46194908,1958.4,1957.4,3.05616896]
["bitfinex","ETHUSD",1770953962861,8.14555759,1958.5,1957.4,1.779]
["bitfinex","ETHUSD",1770953962862,0.46194908,1958.1,1957.4,1.779]
["bitfinex","ETHUSD",1770953963151,1.674,1958.5,1957.4,2.23442101]
["bitfinex","ETHUSD",1770953963152,0.46194908,1958.4,1957.4,2.23442101]
["bitfinex","ETHUSD",1770953963647,0.46194908,1958.4,1957.4,1.779]
["bitfinex","ETHUSD",1770953965074,0.46194908,1958.2,1957.4,3.05618604]
["bitfinex","ETHUSD",1770953966184,0.46194908,1958.2,1957.4,1.779]
["bitfinex","ETHUSD",1770953966761,0.46194908,1958.1,1957.2,1.27729541]
["bitfinex","ETHUSD",1770953966957,0.46194908,1958.1,1957.1,0.921]
["bitfinex","ETHUSD",1770953966958,0.46194908,1957.9,1957.1,0.921]
["bitfinex","ETHUSD",1770953967163,0.46194908,1957.8,1957.1,0.921]
["bitfinex","ETHUSD",1770953968085,0.46194908,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770953968969,1.27700873,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770953970565,0.46655728,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770953971081,1.2771392,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1770953972487,1.74369648,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1770953973290,0.46655728,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1770953973472,1.74359629,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770953973787,5.60145887,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770953973987,1.679,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953974565,5.60145887,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770953974770,1.77089048,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770953974994,1.27681307,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1770953976468,0.49407741,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953978589,1.77102091,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770953979177,5.10777403,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953979178,2.95792737,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953979699,1.27692737,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953980508,1.77100478,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770953980675,0.49407741,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1770953980874,0.49407741,1957.8,1956.9,1.277525]
["bitfinex","ETHUSD",1770953981178,0.49407741,1957.8,1957.0,0.49945187]
["bitfinex","ETHUSD",1770953982975,0.49407741,1957.8,1956.8,5.11037047]
["bitfinex","ETHUSD",1770953982976,1.27700873,1957.7,1956.8,1.77699783]
["bitfinex","ETHUSD",1770953983475,0.49407741,1957.6,1956.7,4.260638]
["bitfinex","ETHUSD",1770953983913,0.49407741,1957.6,1956.7,4.76008987]
["bitfinex","ETHUSD",1770953985505,1.2771392,1957.5,1956.7,4.76008987]
["bitfinex","ETHUSD",1770953986109,1.2771392,1957.5,1956.8,0.49945187]
["bitfinex","ETHUSD",1770953986309,1.2769435,1957.8,1956.8,0.49945187]
["bitfinex","ETHUSD",1770953986507,2.9569435,1957.8,1956.8,0.49945187]
["bitfinex","ETHUSD",1770953987411,3.45102091,1957.8,1956.8,0.49945187]
["bitfinex","ETHUSD",1770953987620,0.49407741,1957.7,1956.8,1.27754745]
["bitfinex","ETHUSD",1770953991620,1.27707396,1957.6,1956.8,1.27754745]
["bitfinex","ETHUSD",1770953991999,1.27707396,1957.6,1956.8,1.77699932]
["bitfinex","ETHUSD",1770953993418,1.77115137,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770953995029,6.45937664,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770953995730,1.27720445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770953997130,7.73656931,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770953997311,1.682,1957.6,1957.0,0.49945187]
["bitfinex","ETHUSD",1770953997914,7.7363511,1957.8,1957.1,1.7768521]
["bitfinex","ETHUSD",1770953998117,9.4183511,1957.8,1957.1,1.7768521]
["bitfinex","ETHUSD",1770953998523,7.73632542,1957.8,1957.2,0.49945187]
["bitfinex","ETHUSD",1770953998730,0.002,1957.9,1957.2,0.49945187]
["bitfinex","ETHUSD",1770953998731,1.27891533,1957.9,1957.2,0.49945187]
["bitfinex","ETHUSD",1770953998937,0.002,1957.9,1957.2,0.49945187]
["bitfinex","ETHUSD",1770953999229,0.002,1957.9,1957.4,0.49945187]
["bitfinex","ETHUSD",1770954000106,0.002,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1770954000305,0.002,1957.9,1957.5,1.77659107]
["bitfinex","ETHUSD",1770954000500,6.45937664,1957.8,1957.2,2.047]
["bitfinex","ETHUSD",1770954000722,6.45937664,1957.8,1957.2,3.32432828]
["bitfinex","ETHUSD",1770954000927,0.002,1957.9,1957.2,3.8020714]
["bitfinex","ETHUSD",1770954001434,0.45507268,1957.8,1956.9,1.27848256]
["bitfinex","ETHUSD",1770954001641,0.45507268,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770954002134,1.27707396,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770954002312,1.27705825,1957.7,1957.0,0.47774312]
["bitfinex","ETHUSD",1770954002635,2.95905825,1957.7,1957.0,0.47774312]
["bitfinex","ETHUSD",1770954002801,1.2769939,1957.8,1957.0,0.47774312]
["bitfinex","ETHUSD",1770954003006,2.96093408,1957.9,1957.0,0.47774312]
["bitfinex","ETHUSD",1770954003205,1.27893408,1957.9,1957.0,0.48959361]
["bitfinex","ETHUSD",1770954003401,2.96093408,1957.9,1957.0,0.48959361]
["bitfinex","ETHUSD",1770954004026,9.27007723,1957.8,1956.9,0.001]
["bitfinex","ETHUSD",1770954004211,1.73208141,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770954004411,0.45507268,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770954004614,9.27007723,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770954004812,0.45507268,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770954006736,1.73227713,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770954008515,0.45507268,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770954008715,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1770954008933,0.45507268,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770954009142,0.45507268,1956.8,1956.2,2.042]
["bitfinex","ETHUSD",1770954009321,0.45507268,1956.8,1956.0,1.27911391]
["bitfinex","ETHUSD",1770954009635,0.45507268,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770954009938,0.45507268,1956.8,1956.0,1.2791185]
["bitfinex","ETHUSD",1770954010235,0.45507268,1956.8,1956.0,1.75686162]
["bitfinex","ETHUSD",1770954010814,1.27759607,1956.8,1956.0,1.75686162]
["bitfinex","ETHUSD",1770954011215,1.27758256,1956.9,1956.1,0.47774312]
["bitfinex","ETHUSD",1770954011943,0.45507268,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770954012140,0.45507268,1956.8,1956.0,1.27911383]
["bitfinex","ETHUSD",1770954012446,0.45507268,1956.8,1956.0,0.001]
["bitfinex","ETHUSD",1770954012744,0.45507268,1956.8,1956.0,1.27911372]
["bitfinex","ETHUSD",1770954013338,1.27766136,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770954013539,1.27766136,1956.7,1956.0,0.47874312]
["bitfinex","ETHUSD",1770954015647,5.11064547,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770954016546,6.79364547,1956.8,1956.1,1.75579638]
["bitfinex","ETHUSD",1770954017831,6.79364547,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770954020849,7.24871815,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770954021046,0.45507268,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770954024652,2.96062931,1956.8,1956.2,0.47874312]
["bitfinex","ETHUSD",1770954025352,2.96062931,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770954025557,0.45507268,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770954025925,2.96062931,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770954026131,3.41570199,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770954027055,0.45507268,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770954027351,2.15007268,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770954027551,2.15007268,1956.5,1955.7,0.47774312]
["bitfinex","ETHUSD",1770954027953,0.45507268,1956.4,1955.6,2.19934521]
["bitfinex","ETHUSD",1770954029460,1.2779226,1956.3,1955.6,2.19936362]
["bitfinex","ETHUSD",1770954029675,1.2779226,1956.3,1955.6,2.67710674]
["bitfinex","ETHUSD",1770954029856,1.27783799,1956.5,1955.7,0.47774312]
["bitfinex","ETHUSD",1770954030167,2.97183799,1956.5,1955.8,0.47874312]
["bitfinex","ETHUSD",1770954031490,0.002,1956.7,1956.0,0.47629004]
["bitfinex","ETHUSD",1770954031776,1.697,1956.7,1956.0,0.47629004]
["bitfinex","ETHUSD",1770954031941,2.97466499,1956.7,1956.0,0.47629004]
["bitfinex","ETHUSD",1770954033339,1.27966499,1956.7,1956.0,0.47629004]
["bitfinex","ETHUSD",1770954033545,2.19330879,1956.7,1956.0,0.47629004]
["bitfinex","ETHUSD",1770954033844,2.19330879,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770954035195,2.19330879,1956.7,1955.9,1.75454415]
["bitfinex","ETHUSD",1770954036462,1.27772666,1956.6,1955.9,1.75454415]
["bitfinex","ETHUSD",1770954036770,1.27772666,1956.6,1956.0,0.4763602]
["bitfinex","ETHUSD",1770954037564,1.27970551,1956.7,1956.0,0.4763602]
["bitfinex","ETHUSD",1770954037768,0.002,1956.7,1956.0,0.4763602]
["bitfinex","ETHUSD",1770954038642,0.002,1956.7,1956.2,0.4763602]
["bitfinex","ETHUSD",1770954039464,0.002,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770954040578,0.002,1956.7,1956.2,0.4763602]
["bitfinex","ETHUSD",1770954040780,0.002,1956.7,1956.3,1.7542828]
["bitfinex","ETHUSD",1770954040979,0.002,1956.7,1956.3,0.4763602]
["bitfinex","ETHUSD",1770954043872,0.002,1956.6,1956.3,0.4763602]
["bitfinex","ETHUSD",1770954045377,0.002,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770954045761,0.49830879,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770954049181,3.4710552,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770954049492,2.19330879,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770954051496,1.697,1956.6,1956.0,0.4773602]
["bitfinex","ETHUSD",1770954051700,0.002,1956.6,1956.0,0.4773602]
["bitfinex","ETHUSD",1770954053190,0.002,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770954053790,0.002,1956.6,1956.0,0.4773602]
["bitfinex","ETHUSD",1770954055905,0.002,1956.6,1956.2,0.4763602]
["bitfinex","ETHUSD",1770954058078,0.002,1956.6,1956.4,0.4763602]
["bitfinex","ETHUSD",1770954058915,0.002,1956.8,1956.4,0.4763602]
["bitfinex","ETHUSD",1770954060517,0.002,1956.8,1956.6,0.45825264]
["bitfinex","ETHUSD",1770954062826,0.002,1956.8,1956.7,1.735914]
["bitfinex","ETHUSD",1770954063685,0.002,1956.8,1956.6,1.27767929]
["bitfinex","ETHUSD",1770954064303,0.002,1956.8,1956.6,1.73593193]
["bitfinex","ETHUSD",1770954064711,0.002,1957.4,1956.7,0.45825264]
["bitfinex","ETHUSD",1770954066932,0.002,1957.4,1956.8,1.73584871]
["bitfinex","ETHUSD",1770954067924,0.002,1957.4,1956.9,0.45825264]
["bitfinex","ETHUSD",1770954069509,0.002,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1770954069732,0.002,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1770954070032,0.002,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770954070225,0.45103568,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770954070610,0.45103568,1957.2,1956.8,1.27859368]
["bitfinex","ETHUSD",1770954072119,0.45103568,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770954072532,0.002,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770954073326,0.45303568,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770954077920,0.002,1957.3,1956.9,1.73578342]
["bitfinex","ETHUSD",1770954080039,0.002,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1770954080340,0.002,1957.3,1957.0,1.73566525]
["bitfinex","ETHUSD",1770954087361,0.002,1957.3,1956.8,0.45925264]
["bitfinex","ETHUSD",1770954088174,6.45949784,1957.6,1957.0,0.45825264]
["bitfinex","ETHUSD",1770954088450,0.002,1957.8,1957.0,0.45825264]
["bitfinex","ETHUSD",1770954089250,0.002,1957.8,1957.2,0.45825264]
["bitfinex","ETHUSD",1770954091656,0.002,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1770954093670,0.002,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770954093834,6.45949784,1957.6,1957.1,5.10944988]
["bitfinex","ETHUSD",1770954094035,6.92043775,1957.6,1957.1,5.10944988]
["bitfinex","ETHUSD",1770954094234,6.92043775,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770954102167,6.45949784,1957.6,1957.1,1.74028547]
["bitfinex","ETHUSD",1770954102464,0.46093991,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770954102653,6.45949784,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770954102857,0.46293991,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770954103053,0.002,1957.7,1957.2,0.46288524]
["bitfinex","ETHUSD",1770954104580,0.002,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1770954105576,0.002,1957.7,1957.5,0.46288524]
["bitfinex","ETHUSD",1770954105776,0.002,1957.6,1957.5,0.46288524]
["bitfinex","ETHUSD",1770954105977,0.002,1957.8,1957.5,0.46288524]
["bitfinex","ETHUSD",1770954106775,0.002,1957.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1770954108379,0.002,1957.8,1957.5,1.27709841]
["bitfinex","ETHUSD",1770954108756,0.002,1957.8,1957.4,5.10872999]
["bitfinex","ETHUSD",1770954108957,0.002,1957.8,1957.4,5.57161523]
["bitfinex","ETHUSD",1770954109263,0.002,1957.8,1957.5,0.46288524]
["bitfinex","ETHUSD",1770954111288,2.14693991,1958.2,1957.6,0.46288524]
["bitfinex","ETHUSD",1770954111784,1.686,1958.2,1957.6,0.46288524]
["bitfinex","ETHUSD",1770954112783,0.002,1958.2,1957.6,0.46288524]
["bitfinex","ETHUSD",1770954113287,0.002,1958.2,1957.7,1.73989397]
["bitfinex","ETHUSD",1770954113694,0.002,1958.4,1958.0,0.46288524]
["bitfinex","ETHUSD",1770954115690,0.002,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1770954115986,0.002,1958.4,1958.1,1.7396331]
["bitfinex","ETHUSD",1770954116792,0.002,1958.4,1958.0,1.27676578]
["bitfinex","ETHUSD",1770954118972,0.002,1958.3,1958.0,1.27676578]
["bitfinex","ETHUSD",1770954120993,0.002,1958.3,1957.9,1.27682492]
["bitfinex","ETHUSD",1770954121706,0.002,1958.3,1957.9,3.31082492]
["bitfinex","ETHUSD",1770954122204,0.002,1958.3,1957.9,3.78591818]
["bitfinex","ETHUSD",1770954122490,0.002,1958.3,1958.1,0.47509326]
["bitfinex","ETHUSD",1770954122700,0.002,1958.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1770954123899,0.002,1958.3,1958.1,1.75178868]
["bitfinex","ETHUSD",1770954125200,0.002,1958.3,1958.1,1.27669542]
["bitfinex","ETHUSD",1770954127269,0.002,1958.3,1958.0,5.10711562]
["bitfinex","ETHUSD",1770954128527,6.93106518,1958.8,1958.1,0.47509326]
["bitfinex","ETHUSD",1770954128674,0.47450285,1958.9,1958.3,0.47509326]
["bitfinex","ETHUSD",1770954129218,0.47450285,1958.9,1958.2,2.52009326]
["bitfinex","ETHUSD",1770954129604,0.47450285,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770954130826,1.75075376,1958.9,1958.2,3.32162876]
["bitfinex","ETHUSD",1770954131119,0.47450285,1958.6,1958.2,3.32262876]
["bitfinex","ETHUSD",1770954131329,6.93306518,1958.8,1958.2,3.79772202]
["bitfinex","ETHUSD",1770954132516,0.002,1958.8,1958.3,0.47509326]
["bitfinex","ETHUSD",1770954132925,0.47650285,1958.8,1958.3,0.47509326]
["bitfinex","ETHUSD",1770954133112,0.47650285,1958.8,1958.2,3.32262876]
["bitfinex","ETHUSD",1770954133639,0.002,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1770954133796,0.002,1958.9,1958.6,0.47509326]
["bitfinex","ETHUSD",1770954134923,18.74106518,1959.6,1958.8,0.47509326]
["bitfinex","ETHUSD",1770954135122,0.47450285,1959.7,1959.0,0.47509326]
["bitfinex","ETHUSD",1770954135631,0.47450285,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1770954135930,0.47450285,1959.6,1958.9,2.048]
["bitfinex","ETHUSD",1770954136243,0.47450285,1959.4,1958.9,3.32419167]
["bitfinex","ETHUSD",1770954136438,0.47450285,1959.6,1958.9,3.32419167]
["bitfinex","ETHUSD",1770954136733,0.47450285,1959.6,1958.9,3.79928493]
["bitfinex","ETHUSD",1770954136901,0.47450285,1959.6,1959.0,0.47509326]
["bitfinex","ETHUSD",1770954137306,6.93106518,1959.7,1959.0,0.47509326]
["bitfinex","ETHUSD",1770954138040,0.47450285,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1770954138408,0.47450285,1959.7,1959.1,1.75118942]
["bitfinex","ETHUSD",1770954140938,0.47450285,1959.7,1958.9,3.32417497]
["bitfinex","ETHUSD",1770954140939,6.45656233,1959.6,1958.9,3.32417497]
["bitfinex","ETHUSD",1770954141143,0.47450285,1959.5,1958.9,3.32417497]
["bitfinex","ETHUSD",1770954144810,0.47450285,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770954145746,0.47450285,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770954145919,6.93106518,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770954146410,6.45656233,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770954146738,0.47450285,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770954146739,8.2069699,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770954146942,0.002,1959.6,1959.0,0.47609326]
["bitfinex","ETHUSD",1770954147119,0.002,1959.6,1959.2,0.47509326]
["bitfinex","ETHUSD",1770954148724,0.002,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1770954148926,0.002,1959.6,1959.3,1.75105916]
["bitfinex","ETHUSD",1770954152132,0.002,1959.6,1959.1,5.10426006]
["bitfinex","ETHUSD",1770954152353,0.002,1959.6,1959.2,2.052]
["bitfinex","ETHUSD",1770954154460,0.48637622,1959.6,1959.2,2.052]
["bitfinex","ETHUSD",1770954154634,0.48637622,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1770954157263,0.48637622,1959.6,1959.0,5.10553444]
["bitfinex","ETHUSD",1770954157837,0.48637622,1959.6,1959.0,5.58622935]
["bitfinex","ETHUSD",1770954158037,0.48637622,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770954160440,0.48637622,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770954160441,0.48437622,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770954161267,6.45656233,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770954162963,8.21874088,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770954163634,6.94293855,1959.6,1959.0,1.2771613]
["bitfinex","ETHUSD",1770954163839,0.48437622,1959.5,1959.0,1.2771613]
["bitfinex","ETHUSD",1770954164090,0.48437622,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770954164858,6.93058149,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770954166179,0.002,1959.6,1959.0,0.48169491]
["bitfinex","ETHUSD",1770954166863,6.44620527,1959.5,1959.0,0.48169491]
["bitfinex","ETHUSD",1770954167875,18.34601252,1960.2,1959.5,0.48069491]
["bitfinex","ETHUSD",1770954168077,8.20596528,1960.2,1959.5,0.48069491]
["bitfinex","ETHUSD",1770954168283,6.44620527,1959.8,1959.1,2.052]
["bitfinex","ETHUSD",1770954168580,6.93058149,1959.4,1958.7,0.48069491]
["bitfinex","ETHUSD",1770954168790,6.44620527,1959.4,1958.6,3.32838564]
["bitfinex","ETHUSD",1770954168983,6.93058149,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770954169140,0.48437622,1958.9,1958.3,1.27761198]
["bitfinex","ETHUSD",1770954169542,6.44620527,1959.0,1958.3,1.75830689]
["bitfinex","ETHUSD",1770954170578,2.17137622,1959.1,1958.3,1.27761198]
["bitfinex","ETHUSD",1770954170748,1.687,1959.1,1958.6,0.48069491]
["bitfinex","ETHUSD",1770954170947,2.96310794,1959.1,1958.3,1.27761198]
["bitfinex","ETHUSD",1770954171178,6.44620527,1958.9,1958.3,1.75831133]
["bitfinex","ETHUSD",1770954171558,2.96310794,1959.1,1958.4,0.48069491]
["bitfinex","ETHUSD",1770954172583,3.44748416,1959.1,1958.4,0.48069491]
["bitfinex","ETHUSD",1770954172787,3.44748416,1959.1,1958.4,1.75722118]
["bitfinex","ETHUSD",1770954173586,6.44620527,1959.0,1958.4,1.75722118]
["bitfinex","ETHUSD",1770954173781,6.44620527,1959.0,1958.4,0.48069491]
["bitfinex","ETHUSD",1770954174104,6.44620527,1959.0,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954174381,3.44748416,1959.1,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954175969,6.44620527,1959.0,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954176355,3.44748416,1959.1,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954176556,6.44620527,1959.0,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954176881,3.44748416,1959.1,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954177085,6.44620527,1959.0,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954177265,6.44620527,1959.0,1958.5,0.48069491]
["bitfinex","ETHUSD",1770954177789,7.72236733,1959.0,1958.5,0.48069491]
["bitfinex","ETHUSD",1770954178160,7.72236733,1959.0,1958.4,1.27653429]
["bitfinex","ETHUSD",1770954178481,7.72236733,1959.0,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954179273,2.17137622,1959.1,1958.4,1.7572292]
["bitfinex","ETHUSD",1770954179474,3.4474779,1959.1,1958.5,0.48069491]
["bitfinex","ETHUSD",1770954180389,3.4474779,1959.1,1958.5,1.75714977]
["bitfinex","ETHUSD",1770954181385,1.687,1959.1,1958.6,0.451444]
["bitfinex","ETHUSD",1770954182272,8.17790527,1959.4,1958.6,0.451444]
["bitfinex","ETHUSD",1770954182593,9.89790527,1959.4,1958.8,0.451444]
["bitfinex","ETHUSD",1770954182999,9.44215293,1959.4,1958.8,0.451444]
["bitfinex","ETHUSD",1770954183300,1.72,1959.4,1958.8,0.451444]
["bitfinex","ETHUSD",1770954183864,0.002,1959.0,1958.8,0.451444]
["bitfinex","ETHUSD",1770954184065,0.002,1959.1,1958.9,0.451444]
["bitfinex","ETHUSD",1770954184379,0.002,1959.5,1958.9,0.451444]
["bitfinex","ETHUSD",1770954184784,0.002,1959.5,1959.1,0.451444]
["bitfinex","ETHUSD",1770954186719,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770954186875,0.002,1959.5,1959.3,0.451444]
["bitfinex","ETHUSD",1770954188006,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770954188209,0.002,1959.5,1959.2,3.35603103]
["bitfinex","ETHUSD",1770954188517,0.002,1959.5,1959.3,0.451444]
["bitfinex","ETHUSD",1770954188920,0.002,1959.5,1959.2,3.35603103]
["bitfinex","ETHUSD",1770954189713,0.002,1959.5,1959.2,3.80747503]
["bitfinex","ETHUSD",1770954193014,0.002,1959.5,1959.0,5.55589681]
["bitfinex","ETHUSD",1770954193334,0.002,1959.5,1959.2,0.451444]
["bitfinex","ETHUSD",1770954194510,0.002,1959.9,1959.3,0.451444]
["bitfinex","ETHUSD",1770954194808,0.002,1959.9,1959.5,0.451444]
["bitfinex","ETHUSD",1770954195002,0.002,1959.9,1959.6,0.451444]
["bitfinex","ETHUSD",1770954196634,0.002,1959.9,1959.6,1.72715579]
["bitfinex","ETHUSD",1770954198716,0.002,1959.9,1959.5,3.36178838]
["bitfinex","ETHUSD",1770954199211,0.002,1959.9,1959.4,1.72729407]
["bitfinex","ETHUSD",1770954199418,0.002,1959.9,1959.5,2.086]
["bitfinex","ETHUSD",1770954200218,0.002,1959.9,1959.5,2.537444]
["bitfinex","ETHUSD",1770954200386,0.002,1959.9,1959.6,0.451444]
["bitfinex","ETHUSD",1770954200794,0.002,1959.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1770954203412,0.002,1959.9,1959.6,1.7271645]
["bitfinex","ETHUSD",1770954203600,0.002,1959.9,1959.5,3.36179705]
["bitfinex","ETHUSD",1770954204320,0.45775234,1959.9,1959.4,2.092]
["bitfinex","ETHUSD",1770954205632,6.90195761,1959.8,1959.4,2.092]
["bitfinex","ETHUSD",1770954206012,6.90195761,1959.8,1959.4,3.36789992]
["bitfinex","ETHUSD",1770954206395,0.002,1959.9,1959.4,3.81934392]
["bitfinex","ETHUSD",1770954206696,0.002,1959.9,1959.6,0.451444]
["bitfinex","ETHUSD",1770954208618,0.002,1959.9,1959.6,1.27573155]
["bitfinex","ETHUSD",1770954209147,0.002,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770954211435,0.49582773,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770954211839,6.44620527,1959.8,1959.5,2.094]
["bitfinex","ETHUSD",1770954212141,0.49382773,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770954212355,6.940033,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770954212640,6.44620527,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1770954212838,6.44620527,1959.1,1958.6,4.29641684]
["bitfinex","ETHUSD",1770954213012,1.7698664,1959.2,1958.6,4.29641684]
["bitfinex","ETHUSD",1770954214008,1.7698664,1959.2,1958.6,3.02]
["bitfinex","ETHUSD",1770954214417,1.7698664,1959.2,1958.6,4.29641685]
["bitfinex","ETHUSD",1770954214737,0.49526152,1959.1,1958.6,4.29641685]
["bitfinex","ETHUSD",1770954215452,0.49526152,1959.1,1958.6,3.02]
["bitfinex","ETHUSD",1770954215658,0.49526152,1959.0,1958.6,3.02]
["bitfinex","ETHUSD",1770954215816,0.49526152,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770954215817,0.49526152,1959.0,1958.4,1.27754929]
["bitfinex","ETHUSD",1770954216153,0.49526152,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770954216347,0.49526152,1959.0,1958.4,1.27753861]
["bitfinex","ETHUSD",1770954216555,0.49526152,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770954216845,0.49526152,1959.0,1958.4,1.27753461]
["bitfinex","ETHUSD",1770954217142,1.722,1959.4,1958.5,0.47921545]
["bitfinex","ETHUSD",1770954217719,2.21726152,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1770954217918,3.49316282,1959.4,1958.6,1.75563738]
["bitfinex","ETHUSD",1770954219326,2.21726152,1959.4,1958.6,1.75563738]
["bitfinex","ETHUSD",1770954220146,3.49316879,1959.4,1958.6,1.75563738]
["bitfinex","ETHUSD",1770954221946,3.49316879,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770954222249,0.002,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770954223853,0.49726152,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770954224457,1.77129255,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770954225439,0.49526152,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770954226462,0.49526152,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770954226768,0.49526152,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770954226964,0.49526152,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1770954226965,0.49526152,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770954228138,0.49526152,1958.8,1958.0,1.27778462]
["bitfinex","ETHUSD",1770954228361,2.21826152,1958.8,1958.0,1.75700007]
["bitfinex","ETHUSD",1770954229232,3.49460527,1958.8,1958.0,1.75700007]
["bitfinex","ETHUSD",1770954230344,0.49526152,1958.7,1958.0,1.27781054]
["bitfinex","ETHUSD",1770954232166,1.27642193,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1770954233971,2.99934404,1958.8,1958.0,0.48021545]
["bitfinex","ETHUSD",1770954234184,2.99934404,1958.8,1958.0,1.75696615]
["bitfinex","ETHUSD",1770954234851,6.45159022,1958.7,1958.0,1.75696615]
["bitfinex","ETHUSD",1770954235650,6.94685174,1958.9,1958.1,0.48021545]
["bitfinex","ETHUSD",1770954235853,9.94412802,1958.9,1958.1,0.48021545]
["bitfinex","ETHUSD",1770954236087,0.002,1958.7,1958.1,0.48021545]
["bitfinex","ETHUSD",1770954236241,0.002,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770954236544,6.94885174,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770954238051,6.94885174,1958.7,1958.1,1.27773756]
["bitfinex","ETHUSD",1770954238252,7.72996934,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770954238451,1.27837912,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770954239576,0.002,1958.7,1958.1,0.48021545]
["bitfinex","ETHUSD",1770954240677,0.002,1958.7,1958.2,1.76561883]
["bitfinex","ETHUSD",1770954241457,0.002,1958.7,1958.1,1.2776968]
["bitfinex","ETHUSD",1770954241870,0.002,1958.7,1958.1,1.76663297]
["bitfinex","ETHUSD",1770954242572,0.002,1958.7,1958.2,0.48893617]
["bitfinex","ETHUSD",1770954242758,0.002,1958.7,1958.2,1.76555515]
["bitfinex","ETHUSD",1770954243351,0.002,1958.7,1958.2,1.7656163]
["bitfinex","ETHUSD",1770954245872,0.002,1958.7,1958.1,1.27770852]
["bitfinex","ETHUSD",1770954246081,0.48421529,1958.7,1958.1,1.27770852]
["bitfinex","ETHUSD",1770954246375,0.48421529,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770954246966,0.48221529,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954247367,1.27642193,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770954247768,1.27840729,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770954248360,0.002,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770954249084,0.48421529,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770954251691,1.2764871,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954251860,0.002,1958.6,1958.1,0.48993617]
["bitfinex","ETHUSD",1770954252593,1.27842874,1958.6,1958.1,0.48993617]
["bitfinex","ETHUSD",1770954252788,1.27842874,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770954253792,0.002,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770954253997,0.002,1958.6,1958.1,0.48993617]
["bitfinex","ETHUSD",1770954255788,0.002,1958.6,1958.2,1.76561883]
["bitfinex","ETHUSD",1770954256423,0.002,1958.6,1958.3,0.48893617]
["bitfinex","ETHUSD",1770954257818,0.002,1958.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1770954258181,0.002,1958.6,1958.3,1.76553693]
["bitfinex","ETHUSD",1770954260727,0.002,1958.6,1958.3,1.27660076]
["bitfinex","ETHUSD",1770954260889,0.002,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954262315,0.002,1958.6,1958.3,0.48993617]
["bitfinex","ETHUSD",1770954264821,0.002,1958.6,1958.3,1.76653034]
["bitfinex","ETHUSD",1770954265720,0.002,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954265901,0.48421529,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954266812,0.002,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954267306,0.002,1958.6,1958.3,0.48993617]
["bitfinex","ETHUSD",1770954267695,0.002,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954271090,0.49135304,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954273324,1.76782643,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770954273897,0.002,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770954276026,0.46325281,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770954276434,0.002,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770954277851,0.46325281,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770954278018,0.46325281,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954278019,6.91365964,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770954278205,0.46125281,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1770954278633,7.72901135,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770954279816,5.5693859,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954279817,1.27853691,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954280230,0.002,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770954280431,6.45240683,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770954280634,6.91365964,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770954281006,6.45240683,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770954282043,6.91365964,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770954282204,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770954282405,6.91365964,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770954282606,6.45240683,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1770954283612,6.91365964,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1770954284439,1.27707396,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770954286043,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1770954293462,1.27684545,1958.0,1957.4,0.45661055]
["bitfinex","ETHUSD",1770954293660,1.739,1957.9,1957.4,0.45661055]
["bitfinex","ETHUSD",1770954294850,1.739,1957.9,1957.5,0.45561055]
["bitfinex","ETHUSD",1770954295152,3.01578126,1958.1,1957.5,0.45561055]
["bitfinex","ETHUSD",1770954296865,3.47088703,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770954297174,0.45510577,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770954297531,0.45510577,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770954297873,0.45510577,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770954298077,2.19610577,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770954298949,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770954299665,3.4734253,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770954299847,3.01831953,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770954300364,1.741,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770954300567,0.46713821,1957.7,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954300737,2.21313821,1957.6,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954300931,1.27720445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770954301671,1.74434266,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770954301832,1.27718311,1957.5,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954302037,1.746,1957.6,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954302341,3.02309532,1957.6,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954302752,1.746,1957.6,1956.9,0.46200263]
["bitfinex","ETHUSD",1770954302965,1.27895078,1957.8,1957.1,0.46100263]
["bitfinex","ETHUSD",1770954303167,0.46713821,1957.7,1956.9,1.73948094]
["bitfinex","ETHUSD",1770954303470,0.46713821,1957.7,1957.0,0.46100263]
["bitfinex","ETHUSD",1770954304565,0.46713821,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1770954304767,0.46713821,1957.7,1956.9,1.27852447]
["bitfinex","ETHUSD",1770954304975,1.27895078,1957.8,1957.1,1.73840286]
["bitfinex","ETHUSD",1770954305269,1.27895078,1957.8,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954306562,0.002,1957.8,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954306941,0.002,1957.8,1957.3,1.73827233]
["bitfinex","ETHUSD",1770954307146,0.002,1957.8,1957.3,0.46100263]
["bitfinex","ETHUSD",1770954307341,0.002,1957.8,1957.1,1.73835279]
["bitfinex","ETHUSD",1770954309372,0.002,1957.8,1957.1,0.46100263]
["bitfinex","ETHUSD",1770954309669,0.46913821,1957.8,1957.1,0.46100263]
["bitfinex","ETHUSD",1770954310172,0.46913821,1957.8,1957.1,1.73839395]
["bitfinex","ETHUSD",1770954310546,0.46913821,1957.8,1957.1,1.73939395]
["bitfinex","ETHUSD",1770954310776,0.002,1957.7,1957.1,1.73939395]
["bitfinex","ETHUSD",1770954314762,0.002,1957.7,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954316165,0.002,1957.7,1957.1,1.27839132]
["bitfinex","ETHUSD",1770954318458,0.002,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770954319991,1.27900873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770954320155,1.27900873,1957.7,1957.1,0.46200263]
["bitfinex","ETHUSD",1770954322664,1.27900873,1957.7,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954322665,0.002,1957.7,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954323685,0.002,1957.8,1957.2,0.46100263]
["bitfinex","ETHUSD",1770954323861,0.002,1957.8,1957.4,0.46100263]
["bitfinex","ETHUSD",1770954325291,0.002,1957.8,1957.4,1.73816019]
["bitfinex","ETHUSD",1770954325692,0.002,1957.8,1957.5,0.46100263]
["bitfinex","ETHUSD",1770954328089,0.46913821,1957.8,1957.3,2.036]
["bitfinex","ETHUSD",1770954328280,0.002,1957.8,1957.3,3.77426548]
["bitfinex","ETHUSD",1770954328477,0.002,1957.8,1957.4,0.46100263]
["bitfinex","ETHUSD",1770954329962,0.002,1957.8,1957.3,2.036]
["bitfinex","ETHUSD",1770954330292,0.46913821,1957.8,1957.3,2.036]
["bitfinex","ETHUSD",1770954330494,0.46913821,1957.8,1957.1,1.73939715]
["bitfinex","ETHUSD",1770954332069,0.46913821,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1770954332299,0.47977255,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770954332500,8.13786773,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770954332792,0.47977255,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770954333977,0.47977255,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770954334366,3.49665464,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770954334801,0.48945019,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770954334962,0.48945019,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770954335301,3.49665464,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770954335476,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770954335886,0.48945019,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770954336709,1.27733496,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1770954336910,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770954336911,1.76678515,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770954337212,1.76678515,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770954338388,1.27732165,1957.3,1956.8,0.49437531]
["bitfinex","ETHUSD",1770954338594,3.01432165,1957.3,1956.8,0.49437531]
["bitfinex","ETHUSD",1770954338783,1.27732165,1957.3,1956.8,0.49437531]
["bitfinex","ETHUSD",1770954339404,1.76677184,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770954339609,0.48945019,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770954340714,1.27740023,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770954341281,0.48945019,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770954341482,0.48945019,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770954341725,0.48945019,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770954342014,2.22945019,1957.0,1956.3,0.49437531]
["bitfinex","ETHUSD",1770954342485,2.22945019,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770954342888,1.27753078,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770954343087,1.76698097,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770954343597,1.27753078,1956.9,1956.3,0.49437531]
["bitfinex","ETHUSD",1770954344802,1.27740023,1957.1,1956.3,0.49437531]
["bitfinex","ETHUSD",1770954345006,1.27740023,1957.1,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954345007,3.01940023,1957.1,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954346696,1.742,1957.1,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954347015,1.27730066,1957.3,1956.7,0.49337531]
["bitfinex","ETHUSD",1770954347395,1.27930066,1957.3,1956.7,0.49337531]
["bitfinex","ETHUSD",1770954347697,1.27930066,1957.3,1956.5,1.27773922]
["bitfinex","ETHUSD",1770954348004,0.48945019,1957.2,1956.4,1.77218343]
["bitfinex","ETHUSD",1770954348719,0.48945019,1957.2,1956.4,0.49437531]
["bitfinex","ETHUSD",1770954348924,6.46241799,1957.1,1956.4,0.49437531]
["bitfinex","ETHUSD",1770954349922,1.2774655,1957.0,1956.4,0.49437531]
["bitfinex","ETHUSD",1770954350109,7.73987054,1957.1,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954352001,5.10946821,1957.2,1956.4,1.27885665]
["bitfinex","ETHUSD",1770954352002,6.46241799,1957.2,1956.4,8.23460331]
["bitfinex","ETHUSD",1770954352207,6.46241799,1957.2,1956.4,1.77218532]
["bitfinex","ETHUSD",1770954352920,6.46241799,1957.2,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954354713,6.46241799,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770954355111,1.27740023,1957.1,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954356030,7.73978006,1957.2,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954356239,7.73978006,1957.2,1956.6,0.49337531]
["bitfinex","ETHUSD",1770954356240,1.27736207,1957.2,1956.6,0.49337531]
["bitfinex","ETHUSD",1770954356826,1.2792697,1957.3,1956.7,0.49337531]
["bitfinex","ETHUSD",1770954359836,1.76871989,1957.3,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954360235,3.51771989,1957.3,1956.5,0.49337531]
["bitfinex","ETHUSD",1770954360432,3.51771989,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770954360614,3.51771989,1957.3,1956.6,0.45350954]
["bitfinex","ETHUSD",1770954360940,0.002,1957.2,1956.6,0.45350954]
["bitfinex","ETHUSD",1770954361142,0.49398507,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770954361854,0.49198507,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770954362442,1.27740023,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770954363843,0.49198507,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770954364043,2.24498507,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770954366142,1.27759607,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770954369643,0.49198507,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770954369843,15.68226237,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770954369844,3.03058419,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770954370049,3.03058419,1956.9,1956.4,0.45350954]
["bitfinex","ETHUSD",1770954370745,1.753,1956.9,1956.4,0.45350954]
["bitfinex","ETHUSD",1770954370949,1.753,1956.9,1956.5,0.45250954]
["bitfinex","ETHUSD",1770954371155,0.002,1957.2,1956.5,0.45250954]
["bitfinex","ETHUSD",1770954372929,0.002,1957.2,1956.7,0.45250954]
["bitfinex","ETHUSD",1770954373134,0.002,1956.8,1956.6,0.45350954]
["bitfinex","ETHUSD",1770954375352,0.002,1956.8,1956.7,0.45250954]
["bitfinex","ETHUSD",1770954376763,0.002,1956.8,1956.6,1.27866156]
["bitfinex","ETHUSD",1770954377264,0.002,1956.8,1956.6,1.7311711]
["bitfinex","ETHUSD",1770954377468,0.002,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770954380059,0.002,1956.8,1956.6,0.45350954]
["bitfinex","ETHUSD",1770954380441,0.002,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770954382570,6.46532982,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770954382780,6.46532982,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770954383340,6.46532982,1956.8,1956.4,0.45350954]
["bitfinex","ETHUSD",1770954383542,0.002,1956.8,1956.4,1.73135376]
["bitfinex","ETHUSD",1770954385080,0.002,1956.8,1956.4,0.45350954]
["bitfinex","ETHUSD",1770954385448,0.002,1956.8,1956.4,1.73133758]
["bitfinex","ETHUSD",1770954386351,0.002,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770954386560,0.002,1956.7,1956.5,0.45350954]
["bitfinex","ETHUSD",1770954386761,0.002,1956.9,1956.7,0.45250954]
["bitfinex","ETHUSD",1770954387575,0.002,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770954387944,0.002,1956.9,1956.5,0.45350954]
["bitfinex","ETHUSD",1770954389081,0.002,1956.9,1956.5,1.731301]
["bitfinex","ETHUSD",1770954390076,6.46532982,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770954391179,1.27759607,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770954391476,7.74291485,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770954393676,0.002,1956.9,1956.5,0.49252283]
["bitfinex","ETHUSD",1770954396054,0.002,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770954396463,0.002,1956.9,1956.5,0.49252283]
["bitfinex","ETHUSD",1770954396764,0.002,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770954398172,6.46332982,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770954399000,6.46332982,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770954399195,0.49244107,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770954400674,6.46332982,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770954400985,0.49244107,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770954401179,6.46332982,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770954401387,3.05058196,1956.9,1956.3,0.49252283]
["bitfinex","ETHUSD",1770954402282,3.05058196,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770954402879,6.95577089,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770954405557,1.27766136,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770954407589,6.46332982,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770954408461,1.77010243,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770954408892,8.2350243,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770954411383,8.2350243,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770954411909,6.46492187,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954412603,7.7427368,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954417707,7.74271589,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954418810,6.46492187,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954421212,8.19573843,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770954423397,8.19573843,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954424314,1.79,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770954424521,8.25492187,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770954426517,1.813,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770954427492,6.46492187,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770954430515,7.74279282,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770954430820,6.46492187,1956.2,1955.8,0.47734179]
["bitfinex","ETHUSD",1770954430997,1.82,1956.3,1955.8,0.47734179]
["bitfinex","ETHUSD",1770954432821,1.82,1956.3,1955.9,0.47734179]
["bitfinex","ETHUSD",1770954434325,3.09792559,1956.3,1955.9,0.47734179]
["bitfinex","ETHUSD",1770954434494,3.09792559,1956.3,1955.7,1.75662483]
["bitfinex","ETHUSD",1770954434694,3.09792559,1956.3,1955.7,1.75665332]
["bitfinex","ETHUSD",1770954434994,3.55092322,1956.3,1955.7,0.47834179]
["bitfinex","ETHUSD",1770954435926,3.55092322,1956.3,1955.7,1.75664622]
["bitfinex","ETHUSD",1770954436422,3.55092322,1956.3,1955.7,0.47834179]
["bitfinex","ETHUSD",1770954436636,3.55092322,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770954436833,6.46492187,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770954437014,1.825,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1770954437213,2.27799763,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770954437527,6.46492187,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954438319,6.9179195,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954438914,1.83,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954439114,6.46492187,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770954439319,1.83,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954440127,1.831,1956.0,1955.5,0.47834179]
["bitfinex","ETHUSD",1770954440327,1.27796582,1956.3,1955.7,0.47734179]
["bitfinex","ETHUSD",1770954440519,1.27796582,1956.3,1955.6,6.46492187]
["bitfinex","ETHUSD",1770954440520,0.002,1956.5,1955.9,0.47734179]
["bitfinex","ETHUSD",1770954440901,0.002,1956.5,1956.1,0.47734179]
["bitfinex","ETHUSD",1770954444133,0.002,1956.5,1955.7,2.004]
["bitfinex","ETHUSD",1770954444134,0.45499763,1956.5,1955.7,1.7556171]
["bitfinex","ETHUSD",1770954444337,1.27785728,1956.4,1955.8,0.47734179]
["bitfinex","ETHUSD",1770954444835,8.19577678,1956.4,1955.6,8.94726366]
["bitfinex","ETHUSD",1770954445033,8.19577678,1956.4,1955.7,0.47734179]
["bitfinex","ETHUSD",1770954445234,1.835,1956.3,1955.7,0.47734179]
["bitfinex","ETHUSD",1770954446544,1.27798793,1956.2,1955.7,0.47734179]
["bitfinex","ETHUSD",1770954447413,1.27798793,1956.2,1955.6,9.74829305]
["bitfinex","ETHUSD",1770954447612,1.73098556,1956.2,1955.6,9.74829305]
["bitfinex","ETHUSD",1770954447836,1.73098556,1956.2,1955.6,8.46992187]
["bitfinex","ETHUSD",1770954448013,1.73098556,1956.2,1955.6,2.005]
["bitfinex","ETHUSD",1770954448223,0.45299763,1956.1,1955.5,0.47834179]
["bitfinex","ETHUSD",1770954448752,1.73109966,1956.1,1955.5,1.75678461]
["bitfinex","ETHUSD",1770954448958,1.73109966,1956.1,1955.5,0.47834179]
["bitfinex","ETHUSD",1770954449158,1.73109966,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770954449836,0.45299763,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954450149,2.29099763,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954451661,1.27818395,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954452226,1.838,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954452638,1.27810302,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770954452862,1.839,1956.0,1955.7,0.4992127]
["bitfinex","ETHUSD",1770954453868,1.839,1956.0,1955.8,0.48577362]
["bitfinex","ETHUSD",1770954454233,3.11712588,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954454486,1.27809786,1956.1,1955.6,0.48677362]
["bitfinex","ETHUSD",1770954455261,1.74993734,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770954455461,6.93676135,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954455661,0.47183948,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954455866,1.27809786,1956.1,1955.6,0.48677362]
["bitfinex","ETHUSD",1770954459966,5.58380101,1956.2,1955.6,0.48677362]
["bitfinex","ETHUSD",1770954460835,3.1169641,1956.3,1955.7,0.48577362]
["bitfinex","ETHUSD",1770954461040,3.1169641,1956.3,1955.7,0.48677362]
["bitfinex","ETHUSD",1770954461647,1.843,1956.3,1955.7,0.48677362]
["bitfinex","ETHUSD",1770954462669,1.27990418,1956.4,1955.9,0.48577362]
["bitfinex","ETHUSD",1770954462871,1.27990418,1956.4,1956.1,0.48577362]
["bitfinex","ETHUSD",1770954462872,0.002,1956.4,1956.1,0.48577362]
["bitfinex","ETHUSD",1770954463241,1.27986635,1956.4,1955.9,0.48577362]
["bitfinex","ETHUSD",1770954463571,1.27986635,1956.4,1955.8,1.76402292]
["bitfinex","ETHUSD",1770954463869,0.002,1956.4,1955.9,0.48577362]
["bitfinex","ETHUSD",1770954466574,0.002,1956.4,1955.9,1.76395694]
["bitfinex","ETHUSD",1770954466891,0.002,1956.4,1956.1,0.48577362]
["bitfinex","ETHUSD",1770954474379,0.002,1956.4,1955.9,0.48577362]
["bitfinex","ETHUSD",1770954474771,0.002,1956.3,1956.0,0.48577362]
["bitfinex","ETHUSD",1770954480388,0.47383948,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770954481288,0.49335649,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954481674,0.002,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770954481892,1.842,1956.3,1955.9,0.49183377]
["bitfinex","ETHUSD",1770954482560,0.002,1956.3,1955.9,0.49183377]
["bitfinex","ETHUSD",1770954483862,0.49335649,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954484965,1.2799431,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770954485188,1.77329959,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770954486198,0.49335649,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954487263,0.49335649,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770954487864,0.49335649,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954488966,0.49335649,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954491302,8.23662289,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954491470,1.27802947,1956.2,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954491802,1.848,1956.1,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954492661,2.34135649,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770954492893,0.49335649,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954493079,6.46509836,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954494522,1.27801063,1956.2,1955.7,0.49183377]
["bitfinex","ETHUSD",1770954494712,7.74310899,1956.2,1955.7,0.49183377]
["bitfinex","ETHUSD",1770954494902,6.46509836,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954495080,6.46509836,1956.0,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954496408,7.74323131,1956.0,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954496708,8.2365878,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954498419,8.2365878,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954499610,6.46509836,1956.0,1955.7,0.49283377]
["bitfinex","ETHUSD",1770954501214,6.46509836,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954502586,8.23658526,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954503723,6.46509836,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1770954505020,8.23658526,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954507320,7.74322877,1956.0,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954507491,6.46509836,1956.0,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954507820,7.74512607,1956.2,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954508018,1.868,1956.1,1955.6,0.49283377]
["bitfinex","ETHUSD",1770954510699,7.74512607,1956.2,1955.6,1.77116251]
["bitfinex","ETHUSD",1770954510937,7.7450952,1956.2,1955.7,0.46769088]
["bitfinex","ETHUSD",1770954511232,7.7450952,1956.2,1955.7,0.46869088]
["bitfinex","ETHUSD",1770954511397,0.002,1956.0,1955.7,0.46869088]
["bitfinex","ETHUSD",1770954514023,6.46709836,1956.0,1955.7,0.46869088]
["bitfinex","ETHUSD",1770954514526,0.002,1956.0,1955.8,0.46800674]
["bitfinex","ETHUSD",1770954515134,0.002,1956.0,1955.7,0.46900674]
["bitfinex","ETHUSD",1770954515295,0.002,1956.0,1955.8,0.46800674]
["bitfinex","ETHUSD",1770954517130,0.002,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954517901,0.002,1956.0,1955.8,0.46800674]
["bitfinex","ETHUSD",1770954518232,0.002,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954518814,0.002,1956.0,1955.7,0.46900674]
["bitfinex","ETHUSD",1770954519638,0.002,1956.0,1955.7,1.74730712]
["bitfinex","ETHUSD",1770954520342,0.002,1956.0,1955.8,0.46800674]
["bitfinex","ETHUSD",1770954520834,0.002,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954521240,0.002,1956.0,1955.7,1.27931172]
["bitfinex","ETHUSD",1770954521542,0.002,1956.0,1955.7,1.74731846]
["bitfinex","ETHUSD",1770954522828,0.002,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954523030,0.002,1956.0,1955.7,0.46900674]
["bitfinex","ETHUSD",1770954523240,0.002,1956.0,1955.8,0.46800674]
["bitfinex","ETHUSD",1770954523708,0.002,1956.0,1955.8,0.46900674]
["bitfinex","ETHUSD",1770954523907,0.002,1955.9,1955.8,0.46900674]
["bitfinex","ETHUSD",1770954525235,0.002,1955.9,1955.8,1.74725604]
["bitfinex","ETHUSD",1770954526248,0.002,1956.1,1955.9,0.46800674]
["bitfinex","ETHUSD",1770954526611,0.002,1956.3,1956.0,0.46800674]
["bitfinex","ETHUSD",1770954527736,0.002,1956.3,1956.0,1.74607464]
["bitfinex","ETHUSD",1770954528040,0.002,1956.3,1955.9,3.28714139]
["bitfinex","ETHUSD",1770954528341,0.002,1956.3,1955.9,3.75514813]
["bitfinex","ETHUSD",1770954528631,0.002,1956.3,1955.9,3.75714813]
["bitfinex","ETHUSD",1770954532549,0.002,1956.3,1956.0,0.46800674]
["bitfinex","ETHUSD",1770954533243,0.002,1956.3,1956.0,1.27808986]
["bitfinex","ETHUSD",1770954536639,0.002,1956.3,1956.0,1.27908986]
["bitfinex","ETHUSD",1770954536836,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770954537644,0.002,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770954537645,6.92600421,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770954538145,6.46571191,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770954538449,6.92400421,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770954539438,6.46571191,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1770954545327,6.46771191,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954547446,0.002,1956.2,1955.8,0.47644156]
["bitfinex","ETHUSD",1770954547647,6.46771191,1956.2,1955.8,0.47644156]
["bitfinex","ETHUSD",1770954548049,0.002,1956.2,1955.8,0.47644156]
["bitfinex","ETHUSD",1770954548760,7.7457033,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770954548967,0.48786421,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770954549183,6.46571191,1956.0,1955.3,0.47544156]
["bitfinex","ETHUSD",1770954549334,6.46771191,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770954549535,9.63970166,1956.2,1955.6,0.47544156]
["bitfinex","ETHUSD",1770954549946,10.12756587,1956.2,1955.6,0.47544156]
["bitfinex","ETHUSD",1770954550141,7.74570166,1956.2,1955.6,0.47544156]
["bitfinex","ETHUSD",1770954550436,7.74570166,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770954550437,6.46571191,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770954550744,6.95357612,1956.0,1955.4,1.27846085]
["bitfinex","ETHUSD",1770954551047,6.46571191,1956.0,1955.4,1.75390241]
["bitfinex","ETHUSD",1770954551360,6.46571191,1956.0,1955.5,0.47544156]
["bitfinex","ETHUSD",1770954551559,6.46571191,1956.0,1955.6,0.47544156]
["bitfinex","ETHUSD",1770954552157,6.46571191,1956.0,1955.5,1.27840318]
["bitfinex","ETHUSD",1770954552462,6.46571191,1956.0,1955.5,1.75384474]
["bitfinex","ETHUSD",1770954553658,6.46571191,1956.0,1955.2,11.58027659]
["bitfinex","ETHUSD",1770954553659,6.95357612,1955.8,1955.2,0.47544156]
["bitfinex","ETHUSD",1770954554236,1.898,1955.9,1955.2,0.47544156]
["bitfinex","ETHUSD",1770954554437,2.38586421,1955.9,1955.2,0.47544156]
["bitfinex","ETHUSD",1770954557076,1.898,1955.9,1955.4,0.47544156]
["bitfinex","ETHUSD",1770954557271,6.46771191,1956.2,1955.5,0.47544156]
["bitfinex","ETHUSD",1770954557442,1.898,1956.2,1955.5,0.47544156]
["bitfinex","ETHUSD",1770954559666,0.002,1956.2,1955.7,0.47544156]
["bitfinex","ETHUSD",1770954560380,1.27999746,1956.2,1955.7,0.47544156]
["bitfinex","ETHUSD",1770954560960,0.002,1956.2,1955.7,0.47544156]
["bitfinex","ETHUSD",1770954561967,0.002,1956.1,1955.7,0.47544156]
["bitfinex","ETHUSD",1770954563661,0.002,1956.1,1955.7,1.75375562]
["bitfinex","ETHUSD",1770954563863,0.002,1956.1,1955.9,1.75362551]
["bitfinex","ETHUSD",1770954564287,0.002,1956.1,1955.6,6.46571191]
["bitfinex","ETHUSD",1770954564622,0.002,1956.1,1955.6,1.27835373]
["bitfinex","ETHUSD",1770954564884,0.002,1956.1,1955.6,1.75379529]
["bitfinex","ETHUSD",1770954565080,0.48986421,1956.1,1955.5,3.29839873]
["bitfinex","ETHUSD",1770954565687,0.48986421,1956.1,1955.5,3.77384029]
["bitfinex","ETHUSD",1770954566070,0.002,1956.1,1955.6,0.47544156]
["bitfinex","ETHUSD",1770954567970,0.002,1956.1,1955.8,1.75369086]
["bitfinex","ETHUSD",1770954568174,0.002,1956.1,1955.7,1.75370224]
["bitfinex","ETHUSD",1770954570998,0.002,1956.1,1955.7,1.27826068]
["bitfinex","ETHUSD",1770954571296,0.002,1956.1,1955.8,0.45126544]
["bitfinex","ETHUSD",1770954571699,0.47077889,1956.5,1955.7,1.27826068]
["bitfinex","ETHUSD",1770954572013,6.46571191,1956.4,1955.6,0.45126544]
["bitfinex","ETHUSD",1770954572912,8.2143812,1956.4,1955.8,0.45126544]
["bitfinex","ETHUSD",1770954573509,0.48877294,1956.3,1955.6,1.7414263]
["bitfinex","ETHUSD",1770954573812,0.48877294,1956.1,1955.5,1.27939435]
["bitfinex","ETHUSD",1770954573973,0.48877294,1956.1,1955.5,3.30643807]
["bitfinex","ETHUSD",1770954574318,0.48877294,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954574980,0.48877294,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770954576589,6.46571191,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954577089,1.76687264,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770954578638,0.49077294,1956.3,1955.7,0.46407762]
["bitfinex","ETHUSD",1770954578921,1.9,1956.3,1955.7,0.46407762]
["bitfinex","ETHUSD",1770954580400,6.95448485,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954580583,6.46571191,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954582016,6.95448485,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770954582319,0.48877294,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954582495,1.76699124,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954584907,7.7438825,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770954587514,7.7438825,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954588815,0.48877294,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954588990,7.7438825,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954589799,9.6488825,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770954590419,0.48877294,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954591621,6.46571191,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1770954591930,6.46571191,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770954592090,7.74417807,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770954593012,7.75083177,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770954597139,6.47236561,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1770954598130,6.47236561,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770954598131,0.48877294,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770954598331,1.918,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770954598553,1.918,1955.2,1954.9,0.46307762]
["bitfinex","ETHUSD",1770954598749,8.23956378,1955.6,1954.9,0.46307762]
["bitfinex","ETHUSD",1770954598943,1.918,1955.5,1955.0,1.74184999]
["bitfinex","ETHUSD",1770954599261,1.918,1955.5,1955.1,0.46307762]
["bitfinex","ETHUSD",1770954599441,8.39036561,1955.5,1954.9,1.74186548]
["bitfinex","ETHUSD",1770954599657,0.48877294,1955.4,1954.9,1.27878786]
["bitfinex","ETHUSD",1770954599844,8.39036561,1955.5,1954.9,1.74186548]
["bitfinex","ETHUSD",1770954600049,8.39036561,1955.5,1955.0,0.46307762]
["bitfinex","ETHUSD",1770954600464,1.27821984,1955.9,1955.0,0.46307762]
["bitfinex","ETHUSD",1770954600766,1.919,1955.8,1955.2,0.47708051]
["bitfinex","ETHUSD",1770954601069,1.921,1955.8,1955.2,0.47708051]
["bitfinex","ETHUSD",1770954601232,1.921,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1770954601428,1.921,1955.8,1955.4,0.47708051]
["bitfinex","ETHUSD",1770954601747,0.002,1955.8,1955.4,0.47708051]
["bitfinex","ETHUSD",1770954604984,0.002,1955.8,1955.5,0.47708051]
["bitfinex","ETHUSD",1770954605468,0.50148516,1955.8,1955.3,1.2785208]
["bitfinex","ETHUSD",1770954605635,0.002,1955.8,1955.3,1.75560131]
["bitfinex","ETHUSD",1770954607670,0.002,1955.8,1955.4,0.47708051]
["bitfinex","ETHUSD",1770954608849,0.002,1955.8,1955.2,1.75567036]
["bitfinex","ETHUSD",1770954609772,0.50148516,1955.8,1955.2,1.75567036]
["bitfinex","ETHUSD",1770954609974,0.002,1955.8,1955.2,1.75567036]
["bitfinex","ETHUSD",1770954612776,0.002,1955.8,1955.3,0.47708051]
["bitfinex","ETHUSD",1770954613146,0.002,1955.7,1955.3,0.47708051]
["bitfinex","ETHUSD",1770954614469,0.002,1955.7,1955.5,0.47708051]
["bitfinex","ETHUSD",1770954615445,0.002,1955.7,1955.6,0.47708051]
["bitfinex","ETHUSD",1770954616546,0.002,1955.7,1955.5,3.29439768]
["bitfinex","ETHUSD",1770954616875,0.002,1955.7,1955.3,2.017]
["bitfinex","ETHUSD",1770954617071,0.002,1955.7,1955.4,0.47708051]
["bitfinex","ETHUSD",1770954618049,0.002,1955.7,1955.6,0.47708051]
["bitfinex","ETHUSD",1770954619973,0.002,1955.7,1955.6,1.75546054]
["bitfinex","ETHUSD",1770954623478,0.002,1955.7,1955.5,1.27838842]
["bitfinex","ETHUSD",1770954624978,0.002,1955.7,1955.5,1.75546893]
["bitfinex","ETHUSD",1770954625183,0.002,1955.7,1955.6,0.47708051]
["bitfinex","ETHUSD",1770954626190,0.002,1955.7,1955.6,2.50408051]
["bitfinex","ETHUSD",1770954627285,0.002,1955.7,1955.6,3.78246054]
["bitfinex","ETHUSD",1770954628983,11.58086659,1956.4,1955.6,3.78246054]
["bitfinex","ETHUSD",1770954628984,0.002,1956.4,1955.8,0.47708051]
["bitfinex","ETHUSD",1770954629188,0.002,1956.4,1955.9,8.50030948]
["bitfinex","ETHUSD",1770954629487,0.002,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770954629963,0.49948516,1956.2,1955.9,2.033]
["bitfinex","ETHUSD",1770954630165,0.50148516,1956.4,1955.9,3.31117883]
["bitfinex","ETHUSD",1770954630480,0.002,1956.4,1955.9,3.31117883]
["bitfinex","ETHUSD",1770954630674,0.002,1956.4,1955.9,3.80140015]
["bitfinex","ETHUSD",1770954631890,0.002,1956.4,1956.1,0.49022132]
["bitfinex","ETHUSD",1770954632056,0.002,1956.4,1956.0,6.46730948]
["bitfinex","ETHUSD",1770954633973,0.002,1956.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1770954638702,0.002,1956.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770954641800,0.002,1956.3,1956.0,5.11221307]
["bitfinex","ETHUSD",1770954642097,0.002,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770954642877,0.002,1956.3,1956.0,1.75752892]
["bitfinex","ETHUSD",1770954645575,0.002,1956.3,1956.1,0.47941032]
["bitfinex","ETHUSD",1770954646273,0.002,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1770954647705,0.002,1956.3,1955.9,3.3111423]
["bitfinex","ETHUSD",1770954648006,0.46058543,1956.3,1955.9,2.033]
["bitfinex","ETHUSD",1770954650326,0.46058543,1956.3,1955.9,3.31117603]
["bitfinex","ETHUSD",1770954650680,0.46058543,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954651107,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954652912,0.002,1956.3,1956.1,6.94331059]
["bitfinex","ETHUSD",1770954653125,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954657887,0.46058543,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954658088,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954661737,0.002,1956.3,1956.1,0.49287151]
["bitfinex","ETHUSD",1770954661944,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954662129,0.48389957,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770954662666,0.48389957,1956.3,1955.4,0.49187151]
["bitfinex","ETHUSD",1770954662667,0.48189957,1956.2,1955.4,0.49187151]
["bitfinex","ETHUSD",1770954662954,0.48189957,1955.9,1955.5,2.071]
["bitfinex","ETHUSD",1770954663135,6.46290027,1956.0,1955.5,2.071]
["bitfinex","ETHUSD",1770954663308,0.48189957,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954663511,0.48189957,1955.8,1955.5,2.071]
["bitfinex","ETHUSD",1770954664340,0.48189957,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770954665818,10.11583654,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770954666144,0.48189957,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770954666452,6.46290027,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770954666611,0.48189957,1955.9,1955.3,2.20052455]
["bitfinex","ETHUSD",1770954668138,0.48189957,1955.8,1955.3,2.20052455]
["bitfinex","ETHUSD",1770954668643,6.94479984,1956.0,1955.3,2.69239606]
["bitfinex","ETHUSD",1770954668831,6.94479984,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770954669027,8.22292639,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770954669228,0.48189957,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770954669430,0.48189957,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954669774,0.48189957,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770954670107,0.48189957,1955.7,1955.3,0.922]
["bitfinex","ETHUSD",1770954670108,0.48189957,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770954671847,6.46290027,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954672146,6.94479984,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954672449,8.22318085,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954672651,0.48189957,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770954673148,6.46290027,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770954673446,3.65701822,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770954673825,0.48189957,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770954674438,8.22308594,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770954675249,8.22308594,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770954675451,1.76018567,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770954676157,1.76012914,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770954676330,0.48189957,1955.9,1955.5,0.002]
["bitfinex","ETHUSD",1770954676627,0.48189957,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954676924,1.902,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954677127,1.902,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770954677361,1.902,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954677860,1.902,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770954678060,1.902,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770954678360,1.902,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770954678558,0.48189957,1955.8,1955.5,0.002]
["bitfinex","ETHUSD",1770954678964,0.48189957,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770954680662,0.48189957,1955.7,1955.5,0.002]
["bitfinex","ETHUSD",1770954681366,6.94479984,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954682762,8.22310051,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770954683468,0.48189957,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770954684866,7.74120094,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770954685070,7.4967683,1955.9,1955.3,0.49287151]
["bitfinex","ETHUSD",1770954685071,1.913,1955.9,1955.3,0.49287151]
["bitfinex","ETHUSD",1770954685774,2.39489957,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770954686344,0.48189957,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770954687039,0.48189957,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954687240,0.48189957,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954687241,6.46290027,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770954687586,8.37690027,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954688845,8.37690027,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770954689046,9.65729567,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770954689963,0.002,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770954690340,1.28038322,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770954690757,0.002,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1770954697085,6.9640891,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954697251,6.9640891,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954698263,6.46490027,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954699275,6.46490027,1955.6,1955.2,0.46075909]
["bitfinex","ETHUSD",1770954699477,0.002,1955.6,1955.2,0.46075909]
["bitfinex","ETHUSD",1770954700576,1.28038878,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954700767,8.24247788,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770954702969,8.24247788,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770954703174,0.002,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770954703577,6.46290027,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770954703883,0.50118883,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770954705782,0.002,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770954706391,1.941,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770954708786,1.941,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770954708787,6.46290027,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770954709287,1.942,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770954711189,3.22064767,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770954711369,1.942,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770954711572,3.22064542,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770954711970,3.71983425,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770954712308,3.71983425,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770954712309,6.9620891,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770954714996,6.97417356,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1770954715297,6.97617356,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770954715671,8.25488664,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1770954715872,8.25488664,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770954716489,6.47498473,1954.9,1954.5,0.45975909]
["bitfinex","ETHUSD",1770954717063,8.25306255,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770954717268,1.952,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954718089,6.47498473,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770954720613,6.47498473,1954.5,1954.1,2.20235566]
["bitfinex","ETHUSD",1770954720778,6.47498473,1954.5,1954.1,0.923]
["bitfinex","ETHUSD",1770954721310,6.47498473,1954.5,1954.1,2.66826074]
["bitfinex","ETHUSD",1770954721505,6.47498473,1954.5,1954.1,1.38890013]
["bitfinex","ETHUSD",1770954721701,6.47498473,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770954722002,7.7537571,1955.0,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954722195,1.957,1954.9,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954723008,3.23587201,1954.9,1954.4,0.46590013]
["bitfinex","ETHUSD",1770954723879,1.958,1954.8,1954.4,0.46590013]
["bitfinex","ETHUSD",1770954724707,1.958,1955.0,1954.4,0.46590013]
["bitfinex","ETHUSD",1770954725400,1.958,1955.0,1954.6,0.46590013]
["bitfinex","ETHUSD",1770954725597,1.96,1955.1,1954.6,0.46590013]
["bitfinex","ETHUSD",1770954726504,3.72722022,1955.1,1954.4,1.74501701]
["bitfinex","ETHUSD",1770954726809,6.47498473,1955.0,1954.4,1.74501701]
["bitfinex","ETHUSD",1770954727109,6.47498473,1955.0,1954.5,0.46590013]
["bitfinex","ETHUSD",1770954728006,7.7537634,1955.0,1954.5,0.46590013]
["bitfinex","ETHUSD",1770954728807,8.24226924,1955.0,1954.4,1.28011688]
["bitfinex","ETHUSD",1770954729307,6.47498473,1955.0,1954.5,0.46590013]
["bitfinex","ETHUSD",1770954729504,3.2387503,1955.1,1954.5,0.46590013]
["bitfinex","ETHUSD",1770954729879,6.47498473,1955.0,1954.5,0.46590013]
["bitfinex","ETHUSD",1770954730587,6.96349057,1955.0,1954.4,1.7460624]
["bitfinex","ETHUSD",1770954731178,6.47498473,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954731388,6.96349057,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954731807,8.92749057,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954732490,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770954733204,10.20644785,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954734088,0.48850584,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770954734293,6.47498473,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770954735382,10.20644251,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954736408,6.47498473,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770954737115,10.20644251,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770954737327,6.47498473,1954.8,1954.4,0.46690013]
["bitfinex","ETHUSD",1770954737614,1.76732292,1955.0,1954.4,0.46690013]
["bitfinex","ETHUSD",1770954737615,1.972,1954.9,1954.4,0.46690013]
["bitfinex","ETHUSD",1770954737824,6.47498473,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770954738113,6.47498473,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954738619,8.44698473,1954.6,1954.1,1.74622713]
["bitfinex","ETHUSD",1770954739191,8.44698473,1954.6,1954.1,0.46690013]
["bitfinex","ETHUSD",1770954739392,9.72602629,1954.6,1954.1,0.46690013]
["bitfinex","ETHUSD",1770954739595,9.71611644,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770954740423,9.71611644,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1770954740594,9.71611644,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770954740995,10.20462228,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770954741223,10.20462228,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770954742611,6.47498473,1954.2,1953.7,1.52358852]
["bitfinex","ETHUSD",1770954742810,1.979,1954.3,1953.8,0.46590013]
["bitfinex","ETHUSD",1770954743004,1.979,1954.4,1953.8,0.46590013]
["bitfinex","ETHUSD",1770954743322,9.73315837,1954.4,1953.9,0.46590013]
["bitfinex","ETHUSD",1770954743518,10.22166421,1954.4,1953.8,1.27950043]
["bitfinex","ETHUSD",1770954743720,10.22166421,1954.4,1953.8,1.74540056]
["bitfinex","ETHUSD",1770954743925,10.22166421,1954.4,1953.8,1.74544874]
["bitfinex","ETHUSD",1770954744521,7.75578754,1955.0,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954744719,1.98,1954.9,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954744891,2.46850584,1954.9,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954745091,6.47498473,1954.8,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954746305,6.47498473,1954.8,1954.3,1.74509167]
["bitfinex","ETHUSD",1770954746503,7.75389144,1954.8,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954747826,8.24239728,1954.8,1954.1,1.74521774]
["bitfinex","ETHUSD",1770954748194,8.24239728,1954.8,1954.2,0.46590013]
["bitfinex","ETHUSD",1770954748391,6.47498473,1954.8,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954752144,7.75390736,1954.8,1954.3,0.46590013]
["bitfinex","ETHUSD",1770954753839,6.47498473,1954.6,1954.1,1.75311015]
["bitfinex","ETHUSD",1770954754017,6.47498473,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770954757148,6.47498473,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770954757665,8.24971856,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770954757836,10.24171856,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770954758569,6.47498473,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770954761371,6.97067495,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954761869,8.24984039,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954762851,6.97067495,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954763372,8.24984398,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954763953,6.47498473,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954764564,6.47498473,1954.4,1954.0,0.47479668]
["bitfinex","ETHUSD",1770954765362,8.47698473,1954.4,1954.0,0.47479668]
["bitfinex","ETHUSD",1770954765882,2.002,1954.4,1954.2,0.47379668]
["bitfinex","ETHUSD",1770954766047,2.002,1954.6,1954.2,0.47379668]
["bitfinex","ETHUSD",1770954766254,2.49769022,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1770954766465,6.97067495,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770954766950,6.97067495,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770954767150,6.97267495,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770954767943,8.25179272,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770954771790,10.25879272,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770954773970,6.47498473,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770954774899,6.47966706,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954777288,8.49366706,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954778468,8.98935728,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954778855,10.26854379,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954779273,10.26854379,1954.4,1953.8,3.78531471]
["bitfinex","ETHUSD",1770954780575,10.26854379,1954.4,1953.8,2.50579668]
["bitfinex","ETHUSD",1770954780768,10.26854379,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770954780992,0.4738735,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1770954781505,0.4738735,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770954781698,8.49966706,1954.2,1953.7,1.52361851]
["bitfinex","ETHUSD",1770954781883,8.49966706,1954.2,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954782291,8.49966706,1954.2,1953.7,1.52361586]
["bitfinex","ETHUSD",1770954782897,7.76085357,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954782898,6.48166706,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954783469,2.022,1954.3,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954783801,8.50366706,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954784099,9.78284365,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954784301,6.47966706,1954.1,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954784600,6.47966706,1954.1,1953.7,0.72936857]
["bitfinex","ETHUSD",1770954785186,6.47966706,1954.1,1953.7,2.00898807]
["bitfinex","ETHUSD",1770954785462,9.7828849,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954785798,2.023,1954.3,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954787816,2.023,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1770954788913,6.48166706,1954.4,1953.9,1.76486423]
["bitfinex","ETHUSD",1770954789115,2.028,1954.4,1953.9,1.76486423]
["bitfinex","ETHUSD",1770954789818,9.78684802,1954.4,1953.9,0.48537194]
["bitfinex","ETHUSD",1770954790016,10.26072152,1954.4,1953.8,1.27951413]
["bitfinex","ETHUSD",1770954790222,0.4738735,1954.3,1953.7,2.00893853]
["bitfinex","ETHUSD",1770954791217,2.5008735,1954.3,1953.7,2.00893853]
["bitfinex","ETHUSD",1770954792246,6.48166706,1954.4,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954792542,2.028,1954.3,1953.8,0.48537194]
["bitfinex","ETHUSD",1770954793800,2.028,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770954794018,2.028,1954.3,1953.9,0.48637194]
["bitfinex","ETHUSD",1770954794220,6.48166706,1954.4,1953.9,1.76583959]
["bitfinex","ETHUSD",1770954796442,0.002,1954.4,1954.0,0.48537194]
["bitfinex","ETHUSD",1770954796872,0.002,1954.4,1954.1,0.48537194]
["bitfinex","ETHUSD",1770954797324,0.002,1954.6,1954.0,6.47966706]
["bitfinex","ETHUSD",1770954797325,0.002,1954.6,1954.3,0.48537194]
["bitfinex","ETHUSD",1770954798329,0.002,1954.6,1954.0,2.024]
["bitfinex","ETHUSD",1770954798537,0.002,1954.6,1954.2,0.48537194]
["bitfinex","ETHUSD",1770954799223,6.95554056,1954.6,1954.0,3.78875121]
["bitfinex","ETHUSD",1770954802041,0.002,1955.0,1954.3,0.48537194]
["bitfinex","ETHUSD",1770954802245,0.002,1955.5,1954.8,6.47966706]
["bitfinex","ETHUSD",1770954802459,0.4758735,1955.5,1954.8,6.47966706]
["bitfinex","ETHUSD",1770954802733,0.4738735,1955.4,1954.6,6.965039]
["bitfinex","ETHUSD",1770954802936,0.4758735,1955.3,1954.6,0.48537194]
["bitfinex","ETHUSD",1770954803238,0.4758735,1955.3,1954.5,2.51137194]
["bitfinex","ETHUSD",1770954803427,0.4758735,1955.3,1954.6,6.47966706]
["bitfinex","ETHUSD",1770954803629,0.40809623,1955.3,1954.6,6.965039]
["bitfinex","ETHUSD",1770954803814,6.95354056,1955.2,1954.5,3.30505518]
["bitfinex","ETHUSD",1770954804135,8.98354056,1955.2,1954.5,3.30505518]
["bitfinex","ETHUSD",1770954804438,8.98354056,1955.2,1954.5,1.27905518]
["bitfinex","ETHUSD",1770954804439,2.5038735,1955.2,1954.5,1.27905518]
["bitfinex","ETHUSD",1770954806041,2.03,1955.2,1954.7,6.47966706]
["bitfinex","ETHUSD",1770954807050,0.4758735,1955.1,1954.4,1.27911528]
["bitfinex","ETHUSD",1770954808334,0.4758735,1955.1,1954.5,6.47966706]
["bitfinex","ETHUSD",1770954810853,0.4758735,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770954811057,0.46621621,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770954811352,6.94588327,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770954811564,8.97388327,1954.7,1954.1,1.28035507]
["bitfinex","ETHUSD",1770954811865,2.49421621,1954.7,1954.1,1.28035507]
["bitfinex","ETHUSD",1770954814947,2.49421621,1954.7,1954.1,6.48066706]
["bitfinex","ETHUSD",1770954815646,0.46771658,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770954815846,2.028,1954.7,1954.1,6.48066706]
["bitfinex","ETHUSD",1770954816041,2.028,1954.7,1954.1,6.96112284]
["bitfinex","ETHUSD",1770954816445,2.028,1954.7,1954.1,0.48145578]
["bitfinex","ETHUSD",1770954816945,2.028,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770954817326,2.028,1954.7,1954.2,8.23941871]
["bitfinex","ETHUSD",1770954819977,2.49571658,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770954820939,2.028,1954.7,1954.2,8.23941871]
["bitfinex","ETHUSD",1770954821249,2.028,1954.7,1954.2,1.75975165]
["bitfinex","ETHUSD",1770954821754,2.028,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770954821960,2.49571658,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770954823659,2.028,1954.7,1954.2,7.75896293]
["bitfinex","ETHUSD",1770954823866,0.46771658,1954.9,1954.2,8.23941871]
["bitfinex","ETHUSD",1770954824056,2.49071658,1954.9,1954.2,8.23941871]
["bitfinex","ETHUSD",1770954824656,2.023,1954.9,1954.4,6.47966706]
["bitfinex","ETHUSD",1770954826065,2.023,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1770954827062,2.023,1954.9,1954.4,8.23923868]
["bitfinex","ETHUSD",1770954827674,2.023,1954.9,1954.4,1.75957162]
["bitfinex","ETHUSD",1770954830258,2.49071658,1954.9,1954.4,1.27911584]
["bitfinex","ETHUSD",1770954830445,0.46771658,1954.8,1954.3,1.27917812]
["bitfinex","ETHUSD",1770954830847,0.46771658,1954.8,1954.2,1.27924582]
["bitfinex","ETHUSD",1770954831058,0.46771658,1954.8,1954.2,1.28024582]
["bitfinex","ETHUSD",1770954831872,0.46771658,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770954833176,0.46771658,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770954834774,0.46771658,1954.7,1954.2,0.48145578]
["bitfinex","ETHUSD",1770954834968,0.46771658,1954.8,1954.2,6.96112284]
["bitfinex","ETHUSD",1770954835170,0.46771658,1954.8,1954.2,1.76069039]
["bitfinex","ETHUSD",1770954836976,0.46771658,1954.8,1954.2,8.23657364]
["bitfinex","ETHUSD",1770954837179,3.30184613,1954.9,1954.3,0.48045578]
["bitfinex","ETHUSD",1770954837684,3.76956271,1954.9,1954.3,0.48045578]
["bitfinex","ETHUSD",1770954838390,3.30184613,1954.9,1954.3,0.48045578]
["bitfinex","ETHUSD",1770954838585,3.76956271,1954.9,1954.3,0.48045578]
["bitfinex","ETHUSD",1770954838801,0.46771658,1954.8,1954.2,1.28023461]
["bitfinex","ETHUSD",1770954840091,0.46771658,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770954843484,0.46771658,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770954843788,9.77777187,1954.9,1954.3,0.479473]
["bitfinex","ETHUSD",1770954843963,0.45900212,1954.8,1954.3,0.479473]
["bitfinex","ETHUSD",1770954844164,0.45900212,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770954848795,1.73792488,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770954848968,0.45900212,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770954851690,0.45900212,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770954854196,6.93488537,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770954855999,6.93488537,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770954857508,2.48900212,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954857702,3.76810196,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954858173,3.76810218,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954859387,0.45900212,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770954861806,3.30910006,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954862487,2.03,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954862887,3.30910432,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954863105,3.76810644,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954863502,3.76810644,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770954863503,6.93488537,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770954863696,2.044,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770954863891,3.32330821,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770954864887,2.044,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770954865202,3.32330677,1954.2,1953.7,0.72246963]
["bitfinex","ETHUSD",1770954865387,3.32330677,1954.2,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954865587,3.78230889,1954.2,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954867109,2.044,1954.2,1953.9,0.478473]
["bitfinex","ETHUSD",1770954867605,2.044,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770954868000,0.002,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770954879826,0.002,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1770954880236,0.47453997,1954.9,1954.2,6.95019835]
["bitfinex","ETHUSD",1770954880397,2.52353997,1954.9,1954.4,6.47588325]
["bitfinex","ETHUSD",1770954881202,0.47453997,1954.8,1954.2,8.99119835]
["bitfinex","ETHUSD",1770954881718,0.47453997,1954.8,1954.2,8.51788325]
["bitfinex","ETHUSD",1770954881930,0.47453997,1954.8,1954.2,8.99119835]
["bitfinex","ETHUSD",1770954882324,0.47453997,1954.8,1954.2,9.79714305]
["bitfinex","ETHUSD",1770954882512,0.47453997,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770954882713,0.47453997,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770954883527,9.80375729,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770954883528,0.47453997,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770954884099,0.47453997,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770954884300,8.22952273,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770954884933,0.47453997,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770954885233,0.47453997,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770954885901,10.27952273,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770954886098,0.47453997,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954886805,2.05,1954.5,1954.0,0.4743151]
["bitfinex","ETHUSD",1770954887307,3.80554119,1954.7,1954.0,0.4743151]
["bitfinex","ETHUSD",1770954888003,0.47453997,1954.6,1954.0,0.4743151]
["bitfinex","ETHUSD",1770954888201,6.95042322,1954.6,1954.0,0.4743151]
["bitfinex","ETHUSD",1770954888524,6.95042322,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954888913,0.47453997,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770954889314,7.75505218,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954889635,8.22959215,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954891229,7.75505218,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770954891438,0.47453997,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770954892233,0.47453997,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770954892430,0.47453997,1954.3,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954893108,6.95042322,1954.0,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954894409,0.47453997,1953.9,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954897027,6.48235951,1954.0,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954897224,2.057,1954.1,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954897428,5.11817048,1954.6,1953.8,6.95567461]
["bitfinex","ETHUSD",1770954897429,0.002,1954.6,1953.8,6.95567461]
["bitfinex","ETHUSD",1770954897641,0.002,1954.6,1954.2,6.48235951]
["bitfinex","ETHUSD",1770954897812,2.061,1955.0,1954.4,6.95567461]
["bitfinex","ETHUSD",1770954898007,0.002,1955.1,1954.4,0.4733151]
["bitfinex","ETHUSD",1770954898409,0.002,1955.3,1954.6,0.4733151]
["bitfinex","ETHUSD",1770954898725,0.002,1955.7,1955.0,0.4733151]
["bitfinex","ETHUSD",1770954899147,0.002,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1770954899444,6.48235951,1955.8,1955.2,1.27859301]
["bitfinex","ETHUSD",1770954899645,0.002,1955.9,1955.3,0.4733151]
["bitfinex","ETHUSD",1770954900216,6.48235951,1955.6,1955.0,0.4733151]
["bitfinex","ETHUSD",1770954900445,6.48235951,1955.6,1954.9,1.473]
["bitfinex","ETHUSD",1770954900446,6.48235951,1955.4,1954.9,1.473]
["bitfinex","ETHUSD",1770954900749,6.48235951,1955.4,1954.5,0.922]
["bitfinex","ETHUSD",1770954900750,6.48235951,1955.0,1954.5,0.922]
["bitfinex","ETHUSD",1770954900948,0.47491528,1955.3,1954.5,0.922]
["bitfinex","ETHUSD",1770954901117,1.75355685,1955.2,1954.2,3.4586134]
["bitfinex","ETHUSD",1770954901522,0.47491528,1955.1,1954.2,3.4586134]
["bitfinex","ETHUSD",1770954901743,0.47491528,1955.1,1954.2,1.27925203]
["bitfinex","ETHUSD",1770954902125,0.47491528,1955.1,1954.1,5.11727344]
["bitfinex","ETHUSD",1770954902126,2.062,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1770954902941,2.062,1955.0,1954.0,7.15266363]
["bitfinex","ETHUSD",1770954902942,0.47491528,1954.9,1954.0,3.3143822]
["bitfinex","ETHUSD",1770954903145,0.47491528,1954.7,1954.0,2.035]
["bitfinex","ETHUSD",1770954903332,0.47491528,1954.7,1954.0,3.31442564]
["bitfinex","ETHUSD",1770954903740,0.47491528,1954.7,1954.0,2.035]
["bitfinex","ETHUSD",1770954904136,0.47491528,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770954905124,1.75392671,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770954906818,1.27901143,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770954907154,1.28084398,1954.9,1954.1,0.47636137]
["bitfinex","ETHUSD",1770954907557,1.28084398,1954.9,1954.1,1.75567169]
["bitfinex","ETHUSD",1770954910951,0.002,1954.9,1954.1,1.75567169]
["bitfinex","ETHUSD",1770954913777,8.15871293,1954.7,1953.7,0.24399663]
["bitfinex","ETHUSD",1770954913943,1.76491528,1954.8,1953.3,0.001]
["bitfinex","ETHUSD",1770954913944,8.63362821,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1770954914138,10.22571293,1954.3,1953.4,0.47536137]
["bitfinex","ETHUSD",1770954914552,10.70062821,1954.3,1953.4,0.47536137]
["bitfinex","ETHUSD",1770954914754,8.15871293,1954.0,1953.3,1.28087661]
["bitfinex","ETHUSD",1770954914953,0.47491528,1954.2,1953.3,1.28087661]
["bitfinex","ETHUSD",1770954915362,1.27936134,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1770954915566,0.47491528,1953.3,1952.4,1.28042994]
["bitfinex","ETHUSD",1770954915767,0.47491528,1953.3,1951.8,5.1232912]
["bitfinex","ETHUSD",1770954915768,8.63362821,1953.1,1952.0,5.12271766]
["bitfinex","ETHUSD",1770954916272,8.63362821,1953.1,1952.0,5.59807903]
["bitfinex","ETHUSD",1770954917252,8.63362821,1953.3,1952.1,0.47536137]
["bitfinex","ETHUSD",1770954917452,11.51147417,1953.5,1952.3,0.47536137]
["bitfinex","ETHUSD",1770954917941,11.98638945,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1770954919260,11.98638945,1953.5,1952.5,0.47636137]
["bitfinex","ETHUSD",1770954919772,11.98638945,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1770954920837,10.23171293,1953.5,1952.6,1.75570552]
["bitfinex","ETHUSD",1770954921265,10.23171293,1953.5,1952.7,0.47536137]
["bitfinex","ETHUSD",1770954921666,2.073,1953.5,1952.7,0.47536137]
["bitfinex","ETHUSD",1770954921839,2.073,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770954922346,11.5114753,1953.5,1952.7,1.28023022]
["bitfinex","ETHUSD",1770954924061,11.5114753,1953.5,1952.6,0.47536137]
["bitfinex","ETHUSD",1770954924264,10.23171293,1953.5,1952.6,0.47536137]
["bitfinex","ETHUSD",1770954924572,5.1179746,1953.9,1952.6,0.47536137]
["bitfinex","ETHUSD",1770954924573,11.51927071,1953.8,1952.6,0.47536137]
["bitfinex","ETHUSD",1770954924866,11.99418599,1953.8,1952.6,0.47536137]
["bitfinex","ETHUSD",1770954926564,11.99418599,1953.8,1952.8,0.47536137]
["bitfinex","ETHUSD",1770954926946,11.51927071,1953.8,1952.8,0.47536137]
["bitfinex","ETHUSD",1770954928066,10.23971293,1953.8,1952.8,0.47536137]
["bitfinex","ETHUSD",1770954928865,1.75424739,1954.2,1953.0,0.47536137]
["bitfinex","ETHUSD",1770954929061,2.085,1954.1,1953.0,0.47536137]
["bitfinex","ETHUSD",1770954929261,8.15871293,1954.0,1953.0,0.47536137]
["bitfinex","ETHUSD",1770954929461,2.085,1954.1,1953.0,0.47536137]
["bitfinex","ETHUSD",1770954929674,0.002,1953.7,1953.0,2.52036137]
["bitfinex","ETHUSD",1770954931249,0.002,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770954931649,1.26961501,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770954932641,1.26961501,1953.9,1953.1,1.74598064]
["bitfinex","ETHUSD",1770954934172,1.73446452,1953.9,1953.1,1.74598064]
["bitfinex","ETHUSD",1770954935047,9.43819297,1954.0,1953.2,0.49940328]
["bitfinex","ETHUSD",1770954936054,0.46484951,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1770954936259,8.15871293,1953.7,1953.0,1.77943626]
["bitfinex","ETHUSD",1770954936469,1.74446987,1953.8,1953.0,1.77943626]
["bitfinex","ETHUSD",1770954936659,9.43818403,1954.0,1953.1,0.49940328]
["bitfinex","ETHUSD",1770954936858,9.90303354,1954.0,1953.1,0.49940328]
["bitfinex","ETHUSD",1770954937367,0.46484951,1953.9,1953.1,0.49940328]
["bitfinex","ETHUSD",1770954937550,9.90303354,1954.0,1953.1,0.49940328]
["bitfinex","ETHUSD",1770954938652,9.90303354,1954.0,1953.2,1.77935412]
["bitfinex","ETHUSD",1770954941349,9.90303354,1954.0,1953.3,0.49940328]
["bitfinex","ETHUSD",1770954942482,0.46484951,1953.9,1953.1,0.49940328]
["bitfinex","ETHUSD",1770954942780,0.46484951,1953.9,1953.1,0.50040328]
["bitfinex","ETHUSD",1770954942949,0.46684951,1953.9,1953.1,0.50040328]
["bitfinex","ETHUSD",1770954943564,1.74440729,1953.8,1953.1,1.78040359]
["bitfinex","ETHUSD",1770954943876,1.281543,1953.9,1953.2,0.49940328]
["bitfinex","ETHUSD",1770954944976,0.46484951,1953.8,1953.1,1.28100031]
["bitfinex","ETHUSD",1770954945385,0.46484951,1953.8,1953.1,1.78040359]
["bitfinex","ETHUSD",1770954945756,1.74443955,1953.8,1953.1,1.78040359]
["bitfinex","ETHUSD",1770954953390,0.002,1953.9,1953.2,0.49940328]
["bitfinex","ETHUSD",1770954953887,1.28149285,1953.9,1953.2,0.49940328]
["bitfinex","ETHUSD",1770954954196,0.46484951,1953.8,1953.1,1.28100031]
["bitfinex","ETHUSD",1770954954559,0.46484951,1953.8,1953.1,1.78040359]
["bitfinex","ETHUSD",1770954954788,9.90328014,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770954956192,0.002,1953.9,1953.1,0.50040328]
["bitfinex","ETHUSD",1770954956497,0.002,1953.9,1953.2,0.50040328]
["bitfinex","ETHUSD",1770954956670,0.002,1953.8,1953.2,0.50040328]
["bitfinex","ETHUSD",1770954957068,0.002,1953.8,1953.2,1.780305]
["bitfinex","ETHUSD",1770954957477,0.002,1953.8,1953.2,1.28090172]
["bitfinex","ETHUSD",1770954958903,1.28155778,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770954960372,0.002,1953.8,1953.2,0.49159873]
["bitfinex","ETHUSD",1770954960573,9.33779416,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770954960895,1.76787572,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770954961097,0.48831016,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770954961273,1.76788788,1953.8,1953.1,1.77156149]
["bitfinex","ETHUSD",1770954962412,0.48631016,1953.7,1953.1,1.28096276]
["bitfinex","ETHUSD",1770954964398,0.48631016,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770954965785,1.76790268,1953.8,1953.1,0.49159873]
["bitfinex","ETHUSD",1770954965981,2.086,1953.8,1953.1,0.49159873]
["bitfinex","ETHUSD",1770954966376,3.36556219,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770954966603,3.36556219,1953.8,1953.2,1.77054957]
["bitfinex","ETHUSD",1770954967202,3.85187235,1953.8,1953.1,1.28096427]
["bitfinex","ETHUSD",1770954967391,3.36556219,1953.8,1953.1,1.28096427]
["bitfinex","ETHUSD",1770954967708,0.48631016,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770954969310,10.61748293,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770954969607,10.61748293,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770954969808,10.61748293,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770954970388,3.36560411,1953.8,1953.0,0.49159873]
["bitfinex","ETHUSD",1770954970804,3.85191427,1953.8,1953.0,0.49159873]
["bitfinex","ETHUSD",1770954971383,0.48631016,1953.7,1953.0,1.77162543]
["bitfinex","ETHUSD",1770954971611,3.36560411,1953.8,1953.0,1.77162543]
["bitfinex","ETHUSD",1770954971612,9.33779416,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770954972323,1.76791427,1953.8,1953.1,0.49059873]
["bitfinex","ETHUSD",1770954973020,6.48479019,1953.5,1953.1,0.49059873]
["bitfinex","ETHUSD",1770954974026,6.48479019,1953.5,1953.1,1.77056215]
["bitfinex","ETHUSD",1770954975528,6.48479019,1953.7,1953.2,0.49059873]
["bitfinex","ETHUSD",1770954975742,0.002,1953.8,1953.2,0.49059873]
["bitfinex","ETHUSD",1770954976028,0.002,1953.8,1953.4,0.49059873]
["bitfinex","ETHUSD",1770954978830,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770954979519,0.002,1953.8,1953.5,1.77035301]
["bitfinex","ETHUSD",1770954979719,0.002,1953.8,1953.6,0.49059873]
["bitfinex","ETHUSD",1770954981328,1.76543829,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1770954981637,1.76543829,1954.5,1953.8,0.49059873]
["bitfinex","ETHUSD",1770954981934,0.48631016,1954.5,1953.8,0.49059873]
["bitfinex","ETHUSD",1770954982305,10.12949618,1954.6,1953.8,0.49059873]
["bitfinex","ETHUSD",1770954982727,0.002,1954.4,1953.8,0.49059873]
["bitfinex","ETHUSD",1770954983513,0.002,1954.4,1953.9,1.77009102]
["bitfinex","ETHUSD",1770954983896,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770954984605,0.002,1954.4,1953.8,5.11796918]
["bitfinex","ETHUSD",1770954984606,0.48831016,1954.4,1953.8,1.2795167]
["bitfinex","ETHUSD",1770954985639,0.48631016,1954.3,1953.7,3.79717323]
["bitfinex","ETHUSD",1770954985840,0.48631016,1954.3,1953.7,3.3065745]
["bitfinex","ETHUSD",1770954986857,0.002,1954.4,1953.7,3.3065745]
["bitfinex","ETHUSD",1770954987014,0.002,1954.4,1953.8,0.49059873]
["bitfinex","ETHUSD",1770954987749,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770954988735,0.002,1954.4,1953.9,1.77009102]
["bitfinex","ETHUSD",1770954991948,0.002,1954.4,1954.0,0.45909726]
["bitfinex","ETHUSD",1770954992117,0.002,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770954992118,0.002,1954.6,1954.2,0.45909726]
["bitfinex","ETHUSD",1770954992445,0.48155138,1954.5,1954.1,2.023]
["bitfinex","ETHUSD",1770954992662,0.48155138,1954.5,1953.9,1.73858955]
["bitfinex","ETHUSD",1770954992943,0.48155138,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1770954993528,0.48155138,1954.5,1953.8,3.30149959]
["bitfinex","ETHUSD",1770954994545,0.002,1954.6,1953.9,0.49053296]
["bitfinex","ETHUSD",1770954994740,0.49696807,1954.6,1953.8,3.30149959]
["bitfinex","ETHUSD",1770954995250,0.49696807,1954.6,1953.8,3.79203255]
["bitfinex","ETHUSD",1770954995943,0.49696807,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770954996129,0.002,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770954997550,0.002,1954.4,1953.9,0.49153296]
["bitfinex","ETHUSD",1770954999954,0.002,1954.4,1953.9,1.77097977]
["bitfinex","ETHUSD",1770955000755,0.002,1954.4,1953.9,1.28044681]
["bitfinex","ETHUSD",1770955001252,0.49696807,1954.4,1953.9,1.28044681]
["bitfinex","ETHUSD",1770955001548,0.49696807,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955002159,0.49496807,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770955002949,6.48036212,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770955003457,7.76158564,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955003634,8.25655371,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955003842,7.76158564,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955004255,6.48236212,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955004459,6.48236212,1954.4,1953.9,0.49153296]
["bitfinex","ETHUSD",1770955004862,0.002,1954.4,1953.9,0.49153296]
["bitfinex","ETHUSD",1770955005564,1.281168,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955006559,0.002,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770955008539,0.002,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770955012368,0.002,1954.4,1954.0,0.49153296]
["bitfinex","ETHUSD",1770955013046,0.002,1954.5,1954.1,0.49053296]
["bitfinex","ETHUSD",1770955015543,0.002,1954.5,1954.2,0.49053296]
["bitfinex","ETHUSD",1770955015941,0.002,1954.5,1954.2,2.52153296]
["bitfinex","ETHUSD",1770955016271,0.002,1954.5,1954.3,0.49053296]
["bitfinex","ETHUSD",1770955018265,0.002,1954.5,1954.4,1.76969792]
["bitfinex","ETHUSD",1770955018961,0.002,1954.7,1954.5,0.49053296]
["bitfinex","ETHUSD",1770955020855,0.002,1954.9,1954.7,0.45188589]
["bitfinex","ETHUSD",1770955023278,0.002,1954.9,1954.7,1.73083974]
["bitfinex","ETHUSD",1770955023859,0.002,1954.9,1954.7,0.45188589]
["bitfinex","ETHUSD",1770955024461,0.002,1954.9,1954.6,3.31298344]
["bitfinex","ETHUSD",1770955024663,0.002,1954.9,1954.6,3.76486933]
["bitfinex","ETHUSD",1770955027958,0.002,1954.9,1954.7,0.45188589]
["bitfinex","ETHUSD",1770955028157,0.002,1955.3,1954.7,0.45188589]
["bitfinex","ETHUSD",1770955029063,0.002,1955.3,1954.9,0.45188589]
["bitfinex","ETHUSD",1770955029263,6.94727292,1955.0,1954.7,2.041]
["bitfinex","ETHUSD",1770955029463,6.47414916,1955.0,1954.7,2.49288589]
["bitfinex","ETHUSD",1770955029667,6.94727292,1955.2,1954.7,2.041]
["bitfinex","ETHUSD",1770955029868,6.47414916,1955.0,1954.7,2.041]
["bitfinex","ETHUSD",1770955030488,6.47414916,1955.2,1954.7,2.041]
["bitfinex","ETHUSD",1770955030855,0.002,1955.3,1954.8,0.45188589]
["bitfinex","ETHUSD",1770955032171,0.002,1955.3,1954.8,1.73072598]
["bitfinex","ETHUSD",1770955033590,0.002,1955.3,1954.9,0.45188589]
["bitfinex","ETHUSD",1770955034190,6.94927292,1955.3,1954.9,2.038]
["bitfinex","ETHUSD",1770955034487,8.22784991,1955.3,1954.9,2.038]
["bitfinex","ETHUSD",1770955034891,0.002,1955.0,1954.9,2.038]
["bitfinex","ETHUSD",1770955035199,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955035200,6.47614916,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955035882,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955038570,0.47512376,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955038776,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955039692,6.47614916,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955044197,0.002,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955045673,6.47614916,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955046696,0.002,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1770955053707,0.002,1955.3,1954.8,0.48893453]
["bitfinex","ETHUSD",1770955054005,0.48242971,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770955054210,6.47414916,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770955054393,0.48242971,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770955054593,6.95657887,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770955055388,6.95657887,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770955055389,0.48242971,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770955055597,1.76179105,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770955056004,0.48242971,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770955056309,6.47414916,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770955058102,6.47414916,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1770955058909,6.47414916,1954.0,1953.3,1.76781776]
["bitfinex","ETHUSD",1770955058910,0.48242971,1953.9,1953.3,1.76781776]
["bitfinex","ETHUSD",1770955059111,2.089,1954.2,1953.6,6.96208369]
["bitfinex","ETHUSD",1770955059296,2.089,1954.2,1953.6,0.48793453]
["bitfinex","ETHUSD",1770955059688,0.48242971,1954.8,1954.0,0.48793453]
["bitfinex","ETHUSD",1770955059890,0.002,1955.0,1954.0,0.48793453]
["bitfinex","ETHUSD",1770955059891,0.48442971,1955.0,1954.3,6.96208369]
["bitfinex","ETHUSD",1770955060312,0.48442971,1955.0,1954.1,3.32134698]
["bitfinex","ETHUSD",1770955060313,6.95657887,1954.8,1954.1,3.32134698]
["bitfinex","ETHUSD",1770955060614,6.47414916,1954.8,1954.1,3.32134698]
["bitfinex","ETHUSD",1770955060913,6.95657887,1954.8,1954.1,1.76728151]
["bitfinex","ETHUSD",1770955061308,8.57614916,1954.8,1954.1,1.76728151]
["bitfinex","ETHUSD",1770955061611,0.002,1954.9,1954.3,0.48793453]
["bitfinex","ETHUSD",1770955061907,6.95857887,1954.9,1954.1,1.76728151]
["bitfinex","ETHUSD",1770955062112,0.48242971,1954.8,1954.1,1.76728151]
["bitfinex","ETHUSD",1770955062310,6.95657887,1954.7,1954.1,1.27934698]
["bitfinex","ETHUSD",1770955063507,0.002,1954.9,1954.2,6.96208369]
["bitfinex","ETHUSD",1770955063708,0.002,1954.9,1954.2,0.48793453]
["bitfinex","ETHUSD",1770955064613,0.48442971,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770955068198,0.48442971,1954.9,1954.3,1.27164541]
["bitfinex","ETHUSD",1770955068719,0.002,1954.9,1954.4,0.48793453]
["bitfinex","ETHUSD",1770955069212,0.002,1954.9,1954.3,1.27164541]
["bitfinex","ETHUSD",1770955069691,0.002,1954.9,1954.3,3.31864541]
["bitfinex","ETHUSD",1770955070092,0.002,1954.9,1954.4,0.48793453]
["bitfinex","ETHUSD",1770955070595,0.002,1954.9,1954.5,0.48793453]
["bitfinex","ETHUSD",1770955070917,0.002,1954.8,1954.6,6.96208369]
["bitfinex","ETHUSD",1770955071113,0.002,1954.8,1954.6,0.48793453]
["bitfinex","ETHUSD",1770955072203,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770955072721,0.002,1954.8,1954.5,1.76703404]
["bitfinex","ETHUSD",1770955075927,0.002,1955.0,1954.7,6.96208369]
["bitfinex","ETHUSD",1770955076709,0.002,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1770955077895,0.002,1955.0,1954.8,1.76683774]
["bitfinex","ETHUSD",1770955078092,0.002,1955.3,1954.8,1.76683774]
["bitfinex","ETHUSD",1770955078424,0.002,1955.3,1954.9,0.48793453]
["bitfinex","ETHUSD",1770955078814,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770955080403,0.002,1955.3,1955.1,0.47167299]
["bitfinex","ETHUSD",1770955081025,0.002,1955.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1770955081223,0.46570182,1955.3,1954.4,0.47167299]
["bitfinex","ETHUSD",1770955081429,0.46570182,1955.3,1954.6,0.47167299]
["bitfinex","ETHUSD",1770955082400,0.46370182,1955.1,1954.6,2.073]
["bitfinex","ETHUSD",1770955082630,0.46570182,1955.3,1954.6,2.073]
["bitfinex","ETHUSD",1770955082834,0.46570182,1955.3,1954.6,2.54467299]
["bitfinex","ETHUSD",1770955083000,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1770955083504,0.46570182,1955.2,1954.6,3.35202697]
["bitfinex","ETHUSD",1770955087570,1.74435807,1955.2,1954.6,3.35202697]
["bitfinex","ETHUSD",1770955087866,0.46570182,1955.2,1954.6,3.35202697]
["bitfinex","ETHUSD",1770955088071,0.002,1955.2,1954.6,2.54467299]
["bitfinex","ETHUSD",1770955088235,1.74434752,1955.2,1954.6,3.82370401]
["bitfinex","ETHUSD",1770955088677,0.46570182,1955.2,1954.6,3.82370401]
["bitfinex","ETHUSD",1770955092276,1.74434436,1955.2,1954.6,3.35202648]
["bitfinex","ETHUSD",1770955092581,0.46370182,1955.1,1954.6,2.073]
["bitfinex","ETHUSD",1770955092747,0.46370182,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770955092939,0.46370182,1955.1,1954.4,1.28016219]
["bitfinex","ETHUSD",1770955093245,1.27877237,1955.0,1954.4,1.28016219]
["bitfinex","ETHUSD",1770955093445,0.46370182,1954.9,1954.4,1.28016219]
["bitfinex","ETHUSD",1770955094148,0.46370182,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770955095066,0.46370182,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770955095366,0.46370182,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770955098267,1.74267298,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770955098651,0.46370182,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1770955098964,1.74252382,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955099345,0.46370182,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955099545,0.002,1955.1,1954.5,0.47267299]
["bitfinex","ETHUSD",1770955099746,0.002,1955.1,1954.6,0.47167299]
["bitfinex","ETHUSD",1770955100351,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955101161,0.002,1955.1,1954.6,1.75070706]
["bitfinex","ETHUSD",1770955101465,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955102169,0.002,1955.1,1954.6,1.75070706]
["bitfinex","ETHUSD",1770955106273,0.46570182,1955.1,1954.5,1.28004655]
["bitfinex","ETHUSD",1770955107770,0.46570182,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770955108371,0.002,1955.1,1954.7,0.47267299]
["bitfinex","ETHUSD",1770955110294,0.46370182,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955110482,6.47273504,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770955110855,0.46123587,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955111160,6.93397091,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955112475,0.002,1955.1,1954.6,0.49275496]
["bitfinex","ETHUSD",1770955113173,6.47273504,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955113573,6.93375628,1954.7,1954.0,1.27938721]
["bitfinex","ETHUSD",1770955113775,6.47273504,1954.5,1954.0,1.27938721]
["bitfinex","ETHUSD",1770955114544,1.74005259,1954.7,1954.0,1.27938721]
["bitfinex","ETHUSD",1770955114750,6.47273504,1954.8,1954.1,0.48025206]
["bitfinex","ETHUSD",1770955114978,7.75164088,1954.8,1954.1,0.48025206]
["bitfinex","ETHUSD",1770955116179,6.47273504,1954.8,1954.1,0.48025206]
["bitfinex","ETHUSD",1770955116477,7.75163863,1954.8,1954.1,0.48025206]
["bitfinex","ETHUSD",1770955117180,6.93375628,1954.9,1954.2,1.75954793]
["bitfinex","ETHUSD",1770955117395,8.21259873,1954.9,1954.2,1.75954793]
["bitfinex","ETHUSD",1770955119981,6.47273504,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770955120161,6.93575628,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770955120351,0.002,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770955121453,0.002,1954.7,1954.2,0.48125206]
["bitfinex","ETHUSD",1770955123681,0.002,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1770955125060,0.002,1954.7,1954.3,1.75948247]
["bitfinex","ETHUSD",1770955126687,0.002,1955.1,1954.6,0.48025206]
["bitfinex","ETHUSD",1770955127589,1.28071228,1955.1,1954.4,2.56425206]
["bitfinex","ETHUSD",1770955127802,0.002,1955.1,1954.4,2.56425206]
["bitfinex","ETHUSD",1770955128264,0.002,1955.1,1954.4,2.084]
["bitfinex","ETHUSD",1770955128470,0.002,1955.1,1954.5,0.48025206]
["bitfinex","ETHUSD",1770955131393,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955131963,0.002,1955.1,1954.6,1.75928613]
["bitfinex","ETHUSD",1770955132564,0.002,1955.0,1954.6,1.75928613]
["bitfinex","ETHUSD",1770955133172,0.002,1955.0,1954.7,0.48025206]
["bitfinex","ETHUSD",1770955133793,0.002,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1770955135683,0.002,1955.0,1954.8,1.75915527]
["bitfinex","ETHUSD",1770955135993,0.002,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1770955136495,0.002,1955.0,1954.8,1.75915527]
["bitfinex","ETHUSD",1770955136671,0.002,1955.0,1954.9,0.48025206]
["bitfinex","ETHUSD",1770955138099,0.002,1955.2,1954.9,1.75903283]
["bitfinex","ETHUSD",1770955138597,0.002,1955.2,1954.8,3.35585042]
["bitfinex","ETHUSD",1770955138894,0.002,1955.2,1954.8,3.83610248]
["bitfinex","ETHUSD",1770955140001,0.002,1955.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1770955140766,0.002,1955.2,1954.9,1.75904242]
["bitfinex","ETHUSD",1770955141167,0.002,1955.2,1954.9,1.73217607]
["bitfinex","ETHUSD",1770955141369,0.002,1955.2,1955.0,0.45338571]
["bitfinex","ETHUSD",1770955141986,0.002,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1770955142190,0.002,1955.5,1955.1,5.56803489]
["bitfinex","ETHUSD",1770955142191,0.002,1955.5,1955.1,1.73204191]
["bitfinex","ETHUSD",1770955144483,0.002,1955.4,1955.1,1.73204191]
["bitfinex","ETHUSD",1770955147908,0.002,1955.6,1955.2,2.53638571]
["bitfinex","ETHUSD",1770955148482,0.002,1955.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1770955148807,0.47528115,1955.6,1955.2,2.084]
["bitfinex","ETHUSD",1770955149027,0.47328115,1955.4,1955.1,2.085]
["bitfinex","ETHUSD",1770955149305,0.47328115,1955.4,1954.7,1.27990396]
["bitfinex","ETHUSD",1770955149886,0.47328115,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770955150079,0.47328115,1955.2,1954.7,1.27996364]
["bitfinex","ETHUSD",1770955154912,1.75193902,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770955155221,6.94440669,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770955155914,0.47328115,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1770955156289,0.47328115,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770955157505,8.22311566,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770955157826,6.94440669,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770955161215,2.54328115,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955161394,3.34857987,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955161597,3.82186102,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955161802,2.54328115,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955164924,2.54328115,1955.3,1954.8,1.27990321]
["bitfinex","ETHUSD",1770955167227,2.54328115,1955.3,1954.8,0.45438571]
["bitfinex","ETHUSD",1770955167397,2.07,1955.3,1954.8,0.45438571]
["bitfinex","ETHUSD",1770955168529,2.07,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955168898,2.54328115,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955171530,2.54128115,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955174429,2.068,1955.3,1954.9,0.48950126]
["bitfinex","ETHUSD",1770955175028,0.002,1955.4,1954.9,0.48950126]
["bitfinex","ETHUSD",1770955176837,0.002,1955.4,1954.9,1.76828742]
["bitfinex","ETHUSD",1770955179259,0.002,1955.4,1955.0,0.48850126]
["bitfinex","ETHUSD",1770955179934,0.002,1955.4,1955.0,0.48950126]
["bitfinex","ETHUSD",1770955180240,0.002,1955.3,1955.0,0.48950126]
["bitfinex","ETHUSD",1770955182313,0.002,1955.3,1955.0,1.76822372]
["bitfinex","ETHUSD",1770955186941,1e-08,1955.5,1955.2,0.48850126]
["bitfinex","ETHUSD",1770955187145,0.002,1955.7,1955.3,6.9596268]
["bitfinex","ETHUSD",1770955187440,0.002,1955.7,1955.3,0.48850126]
["bitfinex","ETHUSD",1770955187644,0.002,1955.7,1955.0,3.83822372]
["bitfinex","ETHUSD",1770955187645,0.48188165,1955.6,1955.0,3.83822372]
["bitfinex","ETHUSD",1770955187884,0.002,1955.7,1955.2,0.48850126]
["bitfinex","ETHUSD",1770955188839,0.002,1955.7,1955.5,1.76694667]
["bitfinex","ETHUSD",1770955192563,0.002,1955.7,1955.6,0.48850126]
["bitfinex","ETHUSD",1770955192853,0.002,1956.0,1955.6,0.48850126]
["bitfinex","ETHUSD",1770955193246,0.48388165,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770955193437,0.002,1955.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770955194653,0.002,1955.6,1955.5,1.76694667]
["bitfinex","ETHUSD",1770955194836,0.002,1956.0,1955.5,1.76694667]
["bitfinex","ETHUSD",1770955195534,0.002,1956.0,1955.6,0.48850126]
["bitfinex","ETHUSD",1770955195940,0.002,1956.0,1955.7,2.081]
["bitfinex","ETHUSD",1770955196861,0.002,1956.0,1955.7,3.35926396]
["bitfinex","ETHUSD",1770955197035,0.48388165,1956.0,1955.5,3.36041322]
["bitfinex","ETHUSD",1770955197957,0.48388165,1956.0,1955.5,2.082]
["bitfinex","ETHUSD",1770955198163,0.48388165,1956.0,1955.5,3.36044258]
["bitfinex","ETHUSD",1770955198660,0.002,1956.0,1955.7,0.48850126]
["bitfinex","ETHUSD",1770955199160,0.002,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1770955201341,0.002,1956.0,1955.8,3.3652493]
["bitfinex","ETHUSD",1770955201742,0.002,1956.0,1955.8,2.087]
["bitfinex","ETHUSD",1770955202464,0.48649381,1956.0,1955.8,2.087]
["bitfinex","ETHUSD",1770955202663,0.48649381,1956.0,1955.6,1.27832824]
["bitfinex","ETHUSD",1770955202664,0.002,1956.0,1955.6,1.27832824]
["bitfinex","ETHUSD",1770955202838,0.002,1956.0,1955.6,3.36632824]
["bitfinex","ETHUSD",1770955203644,0.002,1956.0,1955.7,0.45229104]
["bitfinex","ETHUSD",1770955203848,0.002,1956.0,1955.8,0.45229104]
["bitfinex","ETHUSD",1770955204048,0.002,1956.0,1955.6,3.81861928]
["bitfinex","ETHUSD",1770955204261,0.48649381,1956.0,1955.6,1.27832824]
["bitfinex","ETHUSD",1770955204465,0.48649381,1956.0,1955.6,2.09]
["bitfinex","ETHUSD",1770955204969,0.48449381,1955.9,1955.6,2.09]
["bitfinex","ETHUSD",1770955205174,0.002,1956.1,1955.7,0.45229104]
["bitfinex","ETHUSD",1770955205464,0.002,1956.3,1956.0,0.45229104]
["bitfinex","ETHUSD",1770955205658,0.002,1956.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770955210973,0.48649381,1956.3,1955.9,3.36714642]
["bitfinex","ETHUSD",1770955211558,0.48649381,1956.3,1955.9,2.089]
["bitfinex","ETHUSD",1770955211854,0.48649381,1956.3,1955.7,1.27825989]
["bitfinex","ETHUSD",1770955212059,0.002,1956.3,1955.7,1.27825989]
["bitfinex","ETHUSD",1770955212572,0.48649381,1956.3,1955.7,1.27825989]
["bitfinex","ETHUSD",1770955213370,0.002,1956.3,1955.7,1.73055093]
["bitfinex","ETHUSD",1770955214355,0.002,1956.3,1955.9,0.45229104]
["bitfinex","ETHUSD",1770955214555,0.002,1956.3,1955.9,2.102]
["bitfinex","ETHUSD",1770955215175,0.002,1956.3,1955.9,2.55429104]
["bitfinex","ETHUSD",1770955216453,0.002,1956.3,1955.9,3.38013383]
["bitfinex","ETHUSD",1770955216657,0.48649381,1956.3,1955.9,3.38013383]
["bitfinex","ETHUSD",1770955217685,0.002,1956.3,1955.9,3.38013383]
["bitfinex","ETHUSD",1770955217860,0.002,1956.3,1955.9,10.29977598]
["bitfinex","ETHUSD",1770955219459,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770955219657,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770955220487,0.48649381,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770955220892,0.002,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770955222974,0.48449381,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1770955223677,0.48449381,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770955223981,0.48449381,1956.1,1955.6,1.27937555]
["bitfinex","ETHUSD",1770955224183,0.002,1956.2,1955.6,7.74672666]
["bitfinex","ETHUSD",1770955224977,0.48649381,1956.2,1955.6,7.74672666]
["bitfinex","ETHUSD",1770955225360,0.002,1956.2,1955.7,0.45229104]
["bitfinex","ETHUSD",1770955225558,0.48649381,1956.2,1955.6,7.74672666]
["bitfinex","ETHUSD",1770955226791,0.48649381,1956.2,1955.6,1.27937555]
["bitfinex","ETHUSD",1770955227189,0.002,1956.5,1956.1,6.46735111]
["bitfinex","ETHUSD",1770955228566,0.002,1956.5,1956.0,2.116]
["bitfinex","ETHUSD",1770955228766,0.48649381,1956.5,1956.0,2.119]
["bitfinex","ETHUSD",1770955229183,0.48649381,1956.5,1956.0,3.39706224]
["bitfinex","ETHUSD",1770955230182,0.002,1956.5,1956.0,3.39706224]
["bitfinex","ETHUSD",1770955230798,0.47486471,1956.4,1955.6,1.7790929]
["bitfinex","ETHUSD",1770955230978,0.47486471,1956.4,1955.7,7.23015585]
["bitfinex","ETHUSD",1770955231590,0.37773266,1956.4,1955.7,7.23015585]
["bitfinex","ETHUSD",1770955232692,0.37773266,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770955232888,0.002,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770955233313,0.47486471,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1770955234705,0.002,1956.4,1955.7,1.7306049]
["bitfinex","ETHUSD",1770955234902,0.45944568,1956.4,1955.7,1.7306049]
["bitfinex","ETHUSD",1770955236304,0.002,1956.4,1955.8,0.45229024]
["bitfinex","ETHUSD",1770955239493,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770955241927,0.002,1956.4,1956.0,0.45229024]
["bitfinex","ETHUSD",1770955244121,0.002,1956.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1770955245721,0.002,1956.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1770955246915,0.002,1956.3,1956.0,1.27807591]
["bitfinex","ETHUSD",1770955247496,0.002,1956.3,1956.0,1.73036615]
["bitfinex","ETHUSD",1770955251523,0.002,1956.3,1956.1,0.45229024]
["bitfinex","ETHUSD",1770955254226,0.002,1956.5,1956.2,3.40398793]
["bitfinex","ETHUSD",1770955254430,0.002,1956.8,1956.3,6.91609248]
["bitfinex","ETHUSD",1770955256322,0.002,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1770955257125,0.002,1956.8,1956.5,2.129]
["bitfinex","ETHUSD",1770955258434,0.002,1956.8,1956.5,3.40676959]
["bitfinex","ETHUSD",1770955258635,0.002,1956.7,1956.5,3.40676959]
["bitfinex","ETHUSD",1770955259644,0.45744568,1956.6,1956.0,1.27911046]
["bitfinex","ETHUSD",1770955260242,0.002,1956.7,1956.1,6.46380224]
["bitfinex","ETHUSD",1770955260491,0.002,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770955260605,0.45370369,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770955260805,0.002,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1770955261036,0.002,1956.7,1956.2,3.41198793]
["bitfinex","ETHUSD",1770955261241,0.002,1956.7,1956.3,6.92762772]
["bitfinex","ETHUSD",1770955262329,0.002,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1770955264936,0.002,1956.7,1956.3,1.27787183]
["bitfinex","ETHUSD",1770955265137,0.45370369,1956.7,1956.3,1.27787183]
["bitfinex","ETHUSD",1770955265340,0.45370369,1956.7,1956.3,3.41887183]
["bitfinex","ETHUSD",1770955266943,0.45370369,1956.7,1956.3,2.141]
["bitfinex","ETHUSD",1770955267142,0.45370369,1956.7,1956.3,3.41892067]
["bitfinex","ETHUSD",1770955267941,0.002,1956.7,1956.3,3.41892067]
["bitfinex","ETHUSD",1770955269951,0.002,1956.7,1956.4,6.92649545]
["bitfinex","ETHUSD",1770955271629,0.002,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1770955275462,0.002,1956.7,1956.6,2.155]
["bitfinex","ETHUSD",1770955276641,0.45370369,1957.1,1956.6,2.155]
["bitfinex","ETHUSD",1770955277761,0.45370369,1957.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1770955279248,0.45170369,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770955279559,6.46266997,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770955279560,0.45170369,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1770955279936,0.45170369,1956.4,1956.0,2.159]
["bitfinex","ETHUSD",1770955280537,0.45170369,1956.3,1956.0,2.159]
["bitfinex","ETHUSD",1770955280761,0.45170369,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770955281462,0.45170369,1956.4,1956.0,1.27909965]
["bitfinex","ETHUSD",1770955281931,0.45170369,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770955282136,0.45170369,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770955282968,8.19217087,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770955283338,0.45170369,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770955283539,1.72948172,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770955283752,1.27777803,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770955283961,0.45170369,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770955284165,0.45170369,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770955285136,0.45170369,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770955285447,6.46266997,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770955285448,0.45170369,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770955286343,0.002,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770955286773,0.45170369,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770955292471,0.002,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770955292676,1.77309338,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770955293764,0.49535941,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1770955294276,0.49535941,1956.6,1956.1,0.48552752]
["bitfinex","ETHUSD",1770955294277,0.002,1956.6,1956.1,0.48552752]
["bitfinex","ETHUSD",1770955295980,0.002,1956.6,1956.3,0.48452752]
["bitfinex","ETHUSD",1770955296883,0.002,1956.5,1956.3,0.48452752]
["bitfinex","ETHUSD",1770955297968,0.002,1956.5,1956.3,1.27787335]
["bitfinex","ETHUSD",1770955298757,0.002,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770955299097,0.002,1956.5,1956.1,1.27905089]
["bitfinex","ETHUSD",1770955299389,0.002,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770955299777,0.002,1956.5,1956.1,1.76357824]
["bitfinex","ETHUSD",1770955301677,0.002,1956.5,1956.1,1.27905072]
["bitfinex","ETHUSD",1770955301987,0.002,1956.5,1956.1,1.76357824]
["bitfinex","ETHUSD",1770955306288,0.002,1956.5,1956.1,1.27905072]
["bitfinex","ETHUSD",1770955306799,0.002,1956.5,1956.1,2.169]
["bitfinex","ETHUSD",1770955306959,0.002,1956.5,1956.1,3.44704294]
["bitfinex","ETHUSD",1770955306960,0.47597752,1956.5,1956.1,3.44704294]
["bitfinex","ETHUSD",1770955307385,0.47597752,1956.5,1956.1,2.169]
["bitfinex","ETHUSD",1770955309183,0.47597752,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770955309383,0.002,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955311211,0.47597752,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955312003,0.002,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955319528,0.002,1956.4,1956.2,0.48552752]
["bitfinex","ETHUSD",1770955320021,0.002,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955321301,0.002,1956.4,1956.2,0.46691146]
["bitfinex","ETHUSD",1770955321801,0.002,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1770955325792,0.002,1956.4,1956.3,0.46691146]
["bitfinex","ETHUSD",1770955326430,0.42666012,1956.8,1956.3,0.46691146]
["bitfinex","ETHUSD",1770955326614,0.42666012,1956.8,1956.3,1.2789226]
["bitfinex","ETHUSD",1770955328127,3.27550109,1957.0,1956.3,1.74483406]
["bitfinex","ETHUSD",1770955328128,8.21108346,1957.0,1956.3,1.74483406]
["bitfinex","ETHUSD",1770955330518,1.74816121,1957.0,1956.4,0.46591146]
["bitfinex","ETHUSD",1770955330740,8.46092225,1957.2,1956.4,0.46591146]
["bitfinex","ETHUSD",1770955330923,10.20892485,1957.2,1956.4,0.46591146]
["bitfinex","ETHUSD",1770955331324,0.47066012,1958.1,1956.8,0.46591146]
["bitfinex","ETHUSD",1770955331619,0.47066012,1957.8,1957.0,6.92883371]
["bitfinex","ETHUSD",1770955331851,0.47066012,1957.8,1957.0,0.46591146]
["bitfinex","ETHUSD",1770955332471,1.74763934,1957.8,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955332843,8.21056159,1957.8,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955333040,0.47066012,1957.7,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955333246,6.93358237,1957.6,1957.0,1.27742349]
["bitfinex","ETHUSD",1770955333864,0.47066012,1957.5,1956.9,1.2774839]
["bitfinex","ETHUSD",1770955334936,0.002,1957.1,1956.9,1.2774839]
["bitfinex","ETHUSD",1770955335959,7.73998603,1957.7,1956.9,1.74339536]
["bitfinex","ETHUSD",1770955336160,0.47066012,1957.6,1956.9,1.74339536]
["bitfinex","ETHUSD",1770955336465,0.47066012,1957.6,1956.9,1.2774839]
["bitfinex","ETHUSD",1770955336766,0.47066012,1957.5,1956.9,1.2774839]
["bitfinex","ETHUSD",1770955337767,0.47066012,1957.5,1956.7,5.57642772]
["bitfinex","ETHUSD",1770955338265,0.47066012,1957.5,1956.8,0.46591146]
["bitfinex","ETHUSD",1770955338668,6.46292225,1957.4,1956.8,0.46591146]
["bitfinex","ETHUSD",1770955339064,0.47066012,1957.5,1956.8,0.46591146]
["bitfinex","ETHUSD",1770955339065,0.47066012,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770955339281,8.45992225,1957.6,1956.9,1.74344224]
["bitfinex","ETHUSD",1770955339652,6.46292225,1957.6,1956.9,1.74344224]
["bitfinex","ETHUSD",1770955339972,6.46292225,1957.6,1957.0,0.46591146]
["bitfinex","ETHUSD",1770955341671,0.47066012,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770955341966,7.73988903,1957.8,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955342368,8.21054915,1957.8,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955343165,6.46292225,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770955343482,6.46292225,1957.6,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955345040,1.7476269,1957.8,1957.1,1.74331169]
["bitfinex","ETHUSD",1770955345344,0.47066012,1957.8,1957.2,0.46591146]
["bitfinex","ETHUSD",1770955346469,10.21242522,1958.0,1957.2,0.46591146]
["bitfinex","ETHUSD",1770955346669,0.47066012,1957.9,1957.2,0.46591146]
["bitfinex","ETHUSD",1770955347152,6.93358237,1957.4,1956.8,2.176]
["bitfinex","ETHUSD",1770955347481,6.46292225,1957.6,1956.4,5.1121679]
["bitfinex","ETHUSD",1770955347482,0.47066012,1957.1,1956.4,1.74472425]
["bitfinex","ETHUSD",1770955347869,6.93358237,1957.0,1956.4,1.27885068]
["bitfinex","ETHUSD",1770955348068,0.47066012,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770955348368,8.46192225,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1770955348369,0.47066012,1957.1,1956.4,1.27885286]
["bitfinex","ETHUSD",1770955348553,0.47066012,1957.1,1956.4,1.74476432]
["bitfinex","ETHUSD",1770955350353,0.47066012,1957.1,1956.4,8.20768657]
["bitfinex","ETHUSD",1770955350952,6.46292225,1957.2,1956.5,0.48344211]
["bitfinex","ETHUSD",1770955351153,0.48281761,1957.3,1956.5,0.48344211]
["bitfinex","ETHUSD",1770955351361,1.76008826,1957.3,1956.5,0.48344211]
["bitfinex","ETHUSD",1770955351757,1.7600025,1957.5,1956.7,0.48344211]
["bitfinex","ETHUSD",1770955352866,6.46292225,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1770955353101,0.48281761,1957.5,1956.8,1.76103818]
["bitfinex","ETHUSD",1770955353388,1.997,1957.6,1956.9,0.48344211]
["bitfinex","ETHUSD",1770955355477,6.46292225,1957.3,1956.7,5.11052168]
["bitfinex","ETHUSD",1770955355653,6.46292225,1957.3,1956.7,7.28452168]
["bitfinex","ETHUSD",1770955355858,6.46292225,1957.3,1956.7,7.77237837]
["bitfinex","ETHUSD",1770955356559,6.92133954,1957.3,1956.7,7.28452168]
["bitfinex","ETHUSD",1770955356761,6.46292225,1957.3,1956.7,7.28452168]
["bitfinex","ETHUSD",1770955356986,0.45841729,1957.5,1956.7,7.28452168]
["bitfinex","ETHUSD",1770955357394,1.73562174,1957.4,1956.7,7.28452168]
["bitfinex","ETHUSD",1770955357557,0.45841729,1957.3,1956.7,3.45166136]
["bitfinex","ETHUSD",1770955357764,1.73560956,1957.5,1956.8,0.48785669]
["bitfinex","ETHUSD",1770955357963,0.45841729,1957.5,1956.8,0.48785669]
["bitfinex","ETHUSD",1770955358170,1.73556151,1957.5,1956.8,0.48785669]
["bitfinex","ETHUSD",1770955358372,0.45841729,1957.5,1956.8,0.48785669]
["bitfinex","ETHUSD",1770955358566,1.73555705,1957.5,1956.8,0.48785669]
["bitfinex","ETHUSD",1770955360386,1.73555705,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770955360768,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770955360964,0.002,1957.4,1957.0,0.48785669]
["bitfinex","ETHUSD",1770955362517,0.002,1957.4,1957.1,1.76525692]
["bitfinex","ETHUSD",1770955363201,0.002,1957.4,1957.2,0.48785669]
["bitfinex","ETHUSD",1770955363402,0.002,1957.4,1957.1,3.45040023]
["bitfinex","ETHUSD",1770955364319,0.002,1957.4,1957.1,3.93825692]
["bitfinex","ETHUSD",1770955364676,0.002,1957.4,1957.1,3.45040023]
["bitfinex","ETHUSD",1770955367115,0.002,1957.4,1957.0,1.277412]
["bitfinex","ETHUSD",1770955367274,0.46041729,1957.4,1957.0,3.453412]
["bitfinex","ETHUSD",1770955367474,0.002,1957.4,1957.0,3.453412]
["bitfinex","ETHUSD",1770955371632,0.45841729,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770955371816,0.002,1957.4,1956.8,1.27859476]
["bitfinex","ETHUSD",1770955372016,0.002,1957.4,1956.8,1.76645145]
["bitfinex","ETHUSD",1770955372315,0.002,1957.4,1956.8,3.94545145]
["bitfinex","ETHUSD",1770955373954,0.002,1957.4,1956.9,0.48785669]
["bitfinex","ETHUSD",1770955374235,0.002,1957.4,1956.8,3.45759476]
["bitfinex","ETHUSD",1770955374533,0.46041729,1957.4,1956.8,3.45759476]
["bitfinex","ETHUSD",1770955374749,0.002,1957.4,1956.8,3.94545145]
["bitfinex","ETHUSD",1770955376334,0.46041729,1957.4,1956.8,1.27859476]
["bitfinex","ETHUSD",1770955376533,0.46041729,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770955376738,0.46041729,1957.4,1956.8,1.27859061]
["bitfinex","ETHUSD",1770955376926,0.45841729,1957.3,1956.8,1.27859061]
["bitfinex","ETHUSD",1770955378419,0.002,1957.4,1956.8,1.27859061]
["bitfinex","ETHUSD",1770955380231,0.46041729,1957.4,1956.8,1.27859061]
["bitfinex","ETHUSD",1770955382013,6.45961405,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770955382218,6.93642711,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770955383156,0.47681306,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770955383519,6.45961405,1957.2,1956.4,5.1124225]
["bitfinex","ETHUSD",1770955383520,0.47681306,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955383922,1.75442497,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955384121,0.47681306,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955384650,6.45961405,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770955385049,10.19279555,1957.2,1956.4,6.94171215]
["bitfinex","ETHUSD",1770955386555,0.47681306,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1770955387451,0.47681306,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1770955388049,0.47681306,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770955388955,1.75435103,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770955389156,0.47681306,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955398361,0.47681306,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770955399548,1.75438251,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770955399740,0.47681306,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955399941,1.75422089,1957.1,1956.4,0.4820981]
["bitfinex","ETHUSD",1770955400165,1.75422089,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770955400367,0.002,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770955400735,0.002,1957.0,1956.5,0.4820981]
["bitfinex","ETHUSD",1770955401153,0.002,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770955401866,0.002,1957.0,1956.6,1.75882476]
["bitfinex","ETHUSD",1770955402941,0.47881306,1957.0,1956.5,1.27873918]
["bitfinex","ETHUSD",1770955403258,0.47881306,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770955404341,0.002,1957.0,1956.5,0.4820981]
["bitfinex","ETHUSD",1770955405163,0.002,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770955407089,0.47881306,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770955407267,0.47681306,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770955407461,0.47681306,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770955408557,0.47681306,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770955408858,6.46619179,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955409499,8.22086472,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955410585,6.94300485,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955410994,0.47681306,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955411293,1.75467695,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770955411491,0.45835348,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1770955411692,0.45835348,1956.3,1955.6,1.37598331]
["bitfinex","ETHUSD",1770955412000,0.45835348,1956.3,1955.6,2.65435761]
["bitfinex","ETHUSD",1770955412691,1.982,1956.4,1955.7,0.45398331]
["bitfinex","ETHUSD",1770955412863,3.52205601,1956.7,1955.7,0.45398331]
["bitfinex","ETHUSD",1770955413572,3.52205601,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770955413763,3.06370253,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770955413964,0.47545999,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770955417496,0.47545999,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1770955417690,0.47545999,1956.4,1955.7,1.27828911]
["bitfinex","ETHUSD",1770955417989,0.47545999,1956.4,1955.7,1.74395119]
["bitfinex","ETHUSD",1770955418203,0.47545999,1956.2,1955.6,1.27933394]
["bitfinex","ETHUSD",1770955418368,0.47545999,1956.2,1955.6,1.74499602]
["bitfinex","ETHUSD",1770955418775,0.47545999,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770955419693,0.47545999,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1770955420471,0.47545999,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770955420670,0.47545999,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770955420898,0.47545999,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1770955421272,8.14690931,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770955421592,1.7539054,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1770955421772,0.47545999,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1770955422170,0.47545999,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770955423796,1.75399972,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770955424201,0.47545999,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955424880,1.989,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955425771,1.989,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1770955430205,3.7430487,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955430408,2.46445999,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955430577,1.989,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955431804,3.74306345,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955432106,3.74306345,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955432107,0.47545999,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770955432912,3.26760346,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955434407,1.989,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955435111,3.26758194,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955436083,8.6223693,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770955436084,9.90092829,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1770955436285,1.998,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955436484,3.27658689,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955438526,3.75204688,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955439020,2.47345999,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955439186,0.002,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770955442231,0.002,1955.2,1954.9,0.47734692]
["bitfinex","ETHUSD",1770955442432,1.77802175,1955.9,1955.1,0.47634692]
["bitfinex","ETHUSD",1770955442629,2.003,1955.8,1955.1,0.47634692]
["bitfinex","ETHUSD",1770955442925,0.49979133,1955.7,1954.9,0.47734692]
["bitfinex","ETHUSD",1770955443498,1.77811101,1955.7,1955.0,1.75511929]
["bitfinex","ETHUSD",1770955445224,1.77811101,1955.7,1955.1,0.47634692]
["bitfinex","ETHUSD",1770955445595,2.003,1955.8,1955.2,0.47634692]
["bitfinex","ETHUSD",1770955445791,3.28127298,1955.8,1955.2,0.47634692]
["bitfinex","ETHUSD",1770955445993,3.78106431,1955.8,1955.2,0.47634692]
["bitfinex","ETHUSD",1770955446197,3.78106431,1955.8,1955.0,1.7550758]
["bitfinex","ETHUSD",1770955446198,0.49979133,1955.7,1955.0,1.7550758]
["bitfinex","ETHUSD",1770955446819,8.64670064,1955.7,1954.9,1.27979124]
["bitfinex","ETHUSD",1770955447032,0.49979133,1955.7,1954.9,1.27979124]
["bitfinex","ETHUSD",1770955447526,0.49979133,1955.7,1954.9,1.75613816]
["bitfinex","ETHUSD",1770955447746,1.27838003,1955.6,1954.9,0.47734692]
["bitfinex","ETHUSD",1770955447948,0.49979133,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1770955449837,1.7783675,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955450332,3.27956483,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770955450840,3.77935616,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1770955451046,0.49979133,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955451263,0.49979133,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955451812,1.27862679,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955452014,3.27951343,1955.4,1954.8,0.47734692]
["bitfinex","ETHUSD",1770955452218,2.001,1955.4,1954.8,0.47734692]
["bitfinex","ETHUSD",1770955452719,3.27951422,1955.4,1954.8,0.47734692]
["bitfinex","ETHUSD",1770955454568,2.001,1955.4,1954.9,1.75518471]
["bitfinex","ETHUSD",1770955454759,2.001,1955.4,1955.0,0.47634692]
["bitfinex","ETHUSD",1770955455050,3.27951095,1955.4,1954.8,1.75619723]
["bitfinex","ETHUSD",1770955455249,2.001,1955.4,1954.8,1.75619723]
["bitfinex","ETHUSD",1770955455630,2.001,1955.4,1954.9,0.47634692]
["bitfinex","ETHUSD",1770955456875,8.47390618,1955.4,1954.9,1.75512808]
["bitfinex","ETHUSD",1770955457053,8.97369751,1955.4,1954.9,1.27878116]
["bitfinex","ETHUSD",1770955457953,10.25221096,1955.4,1954.9,1.27878116]
["bitfinex","ETHUSD",1770955458974,10.25221096,1955.4,1954.8,1.75619863]
["bitfinex","ETHUSD",1770955459443,6.47290618,1955.2,1954.8,1.75619863]
["bitfinex","ETHUSD",1770955460362,3.77930478,1955.4,1954.9,0.47634692]
["bitfinex","ETHUSD",1770955460363,8.47390618,1955.4,1954.9,0.47634692]
["bitfinex","ETHUSD",1770955461044,8.47390618,1955.4,1955.0,0.47634692]
["bitfinex","ETHUSD",1770955461660,6.47290618,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770955461861,6.47290618,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1770955462173,6.97269751,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770955463142,6.47290618,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1770955463345,6.47290618,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1770955465677,0.002,1955.6,1954.9,0.47734692]
["bitfinex","ETHUSD",1770955468485,6.47290618,1955.3,1954.9,1.75617492]
["bitfinex","ETHUSD",1770955469677,6.47290618,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1770955472260,6.47290618,1955.3,1954.9,0.48451506]
["bitfinex","ETHUSD",1770955473078,0.002,1955.6,1954.9,0.48451506]
["bitfinex","ETHUSD",1770955473674,6.47490618,1955.6,1954.9,0.48451506]
["bitfinex","ETHUSD",1770955474080,6.47490618,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770955474483,6.47490618,1955.6,1955.0,1.77196487]
["bitfinex","ETHUSD",1770955475083,0.002,1955.5,1955.0,1.77196487]
["bitfinex","ETHUSD",1770955480387,0.002,1955.5,1955.1,2.6221925]
["bitfinex","ETHUSD",1770955480556,0.002,1955.5,1955.0,7.75167855]
["bitfinex","ETHUSD",1770955480557,0.002,1955.5,1955.0,0.4931925]
["bitfinex","ETHUSD",1770955481372,0.002,1955.7,1955.5,0.4931925]
["bitfinex","ETHUSD",1770955481603,6.47290618,1955.9,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955481803,6.95219972,1955.9,1955.3,2.13]
["bitfinex","ETHUSD",1770955482007,0.47929354,1955.6,1954.9,1.27983521]
["bitfinex","ETHUSD",1770955482180,8.08190618,1956.1,1955.1,6.47290618]
["bitfinex","ETHUSD",1770955482505,9.35996202,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1770955482702,9.35996202,1956.1,1955.3,6.47290618]
["bitfinex","ETHUSD",1770955482703,1.609,1956.1,1955.3,6.47290618]
["bitfinex","ETHUSD",1770955483014,1.609,1956.1,1955.2,7.75154775]
["bitfinex","ETHUSD",1770955483214,6.47290618,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770955483514,6.95219972,1955.6,1954.9,1.27980457]
["bitfinex","ETHUSD",1770955483721,2.014,1955.7,1955.2,0.4931925]
["bitfinex","ETHUSD",1770955484210,6.47290618,1956.0,1955.2,0.4931925]
["bitfinex","ETHUSD",1770955484695,6.47290618,1956.0,1955.3,1.77176867]
["bitfinex","ETHUSD",1770955485312,6.47290618,1956.0,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955485477,6.47290618,1956.0,1955.3,1.77176867]
["bitfinex","ETHUSD",1770955485673,2.49529354,1956.1,1955.3,1.77176867]
["bitfinex","ETHUSD",1770955485996,2.016,1956.1,1955.5,6.47290618]
["bitfinex","ETHUSD",1770955486175,0.002,1956.1,1955.4,0.4931925]
["bitfinex","ETHUSD",1770955486381,6.47290618,1955.8,1955.0,12.08102738]
["bitfinex","ETHUSD",1770955486580,6.47290618,1955.8,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955486812,6.95219972,1956.0,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955487022,0.002,1955.9,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955488601,6.47290618,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1770955488913,0.002,1955.9,1955.2,1.77183407]
["bitfinex","ETHUSD",1770955489126,0.002,1955.9,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955489583,0.002,1955.9,1955.1,5.11456628]
["bitfinex","ETHUSD",1770955489584,0.002,1955.9,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955489782,6.95219972,1955.7,1955.0,1.27974396]
["bitfinex","ETHUSD",1770955489983,6.47290618,1955.7,1955.0,1.77293646]
["bitfinex","ETHUSD",1770955490424,6.95219972,1955.7,1955.0,1.27974396]
["bitfinex","ETHUSD",1770955490600,6.95219972,1955.7,1955.0,1.77293646]
["bitfinex","ETHUSD",1770955490922,0.002,1955.9,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955492287,0.002,1955.9,1955.3,0.4931925]
["bitfinex","ETHUSD",1770955492983,0.002,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770955493736,6.47290618,1955.8,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955494016,6.47290618,1955.6,1955.0,1.27972149]
["bitfinex","ETHUSD",1770955494324,6.47290618,1955.6,1955.0,1.77291399]
["bitfinex","ETHUSD",1770955496401,0.002,1955.9,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955496402,7.75309222,1955.9,1955.1,0.4931925]
["bitfinex","ETHUSD",1770955497043,6.47290618,1955.7,1955.0,1.27972149]
["bitfinex","ETHUSD",1770955497258,1.75947958,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770955497259,0.47929354,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770955497755,6.47290618,1955.6,1955.0,1.27975892]
["bitfinex","ETHUSD",1770955498030,6.95219972,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770955498209,0.47929354,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770955498809,1.7577531,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770955499011,6.47290618,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770955499239,7.75133446,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770955499920,8.230628,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770955500125,6.47290618,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770955500327,9.76416144,1955.8,1955.1,0.4941925]
["bitfinex","ETHUSD",1770955500717,10.24408091,1955.8,1955.1,0.4941925]
["bitfinex","ETHUSD",1770955501038,10.24408091,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770955501238,8.96582565,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1770955501436,10.24407777,1955.8,1955.1,0.49090215]
["bitfinex","ETHUSD",1770955501639,6.95282565,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770955501818,6.47290618,1955.4,1954.8,1.27987503]
["bitfinex","ETHUSD",1770955502441,6.47290618,1955.4,1954.8,1.76977718]
["bitfinex","ETHUSD",1770955503256,0.47991947,1955.5,1954.8,1.76977718]
["bitfinex","ETHUSD",1770955503853,6.47290618,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1770955504220,6.95282565,1955.3,1954.8,1.27990214]
["bitfinex","ETHUSD",1770955504546,6.95282565,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770955505010,0.47991947,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770955505217,0.47991947,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955505451,2.49491947,1954.9,1954.2,0.001]
["bitfinex","ETHUSD",1770955505614,0.47991947,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770955506241,0.47991947,1954.7,1953.8,1.76941269]
["bitfinex","ETHUSD",1770955506949,1.27903407,1954.6,1953.8,1.27951054]
["bitfinex","ETHUSD",1770955507123,1.27903407,1954.6,1953.7,1.76947361]
["bitfinex","ETHUSD",1770955507124,0.47991947,1954.5,1953.7,1.76947361]
["bitfinex","ETHUSD",1770955507332,0.47991947,1954.4,1953.6,1.27964136]
["bitfinex","ETHUSD",1770955507532,0.47991947,1954.4,1953.5,1.76965383]
["bitfinex","ETHUSD",1770955507729,0.47991947,1954.4,1953.1,5.1200268]
["bitfinex","ETHUSD",1770955507730,0.47991947,1953.8,1953.1,1.27998375]
["bitfinex","ETHUSD",1770955507942,2.49491947,1953.8,1953.0,2.20203057]
["bitfinex","ETHUSD",1770955508255,2.49491947,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955508256,8.64353989,1953.6,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955508432,2.015,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955508628,2.49491947,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955508937,2.015,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955509587,8.64353989,1953.6,1952.7,1.77014955]
["bitfinex","ETHUSD",1770955509730,3.29457952,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955510049,1.27957952,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955510250,2.017,1953.8,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955511259,9.44309655,1954.0,1952.8,0.48990215]
["bitfinex","ETHUSD",1770955511427,11.46109655,1954.0,1953.0,0.48990215]
["bitfinex","ETHUSD",1770955512527,11.94101602,1954.0,1953.0,0.48990215]
["bitfinex","ETHUSD",1770955513525,3.29744296,1954.0,1953.2,0.48990215]
["bitfinex","ETHUSD",1770955513833,2.018,1954.0,1953.2,0.48990215]
["bitfinex","ETHUSD",1770955514830,1.28120785,1954.4,1953.2,0.48990215]
["bitfinex","ETHUSD",1770955515030,3.29820785,1954.4,1953.2,0.48990215]
["bitfinex","ETHUSD",1770955515433,2.019,1954.4,1953.6,0.48990215]
["bitfinex","ETHUSD",1770955515726,0.002,1954.4,1953.6,0.48990215]
["bitfinex","ETHUSD",1770955517450,0.002,1954.4,1953.8,0.48990215]
["bitfinex","ETHUSD",1770955517651,0.002,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770955518127,0.48191947,1954.4,1953.2,5.60966754]
["bitfinex","ETHUSD",1770955518330,0.48191947,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955519664,1.27923041,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955519866,2.49391947,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955520957,0.47991947,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955522571,1.75934628,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955525548,1.75934628,1954.0,1953.1,2.118]
["bitfinex","ETHUSD",1770955525549,0.47991947,1953.9,1953.1,1.27995528]
["bitfinex","ETHUSD",1770955525745,0.47991947,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1770955527165,1.75947725,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770955528274,1.27955778,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770955528450,1.27955778,1953.8,1953.0,5.12028126]
["bitfinex","ETHUSD",1770955528451,0.47991947,1953.7,1953.0,1.28004333]
["bitfinex","ETHUSD",1770955528657,1.27955778,1953.8,1953.0,1.76994548]
["bitfinex","ETHUSD",1770955528849,3.29555778,1953.8,1953.0,1.76994548]
["bitfinex","ETHUSD",1770955529450,3.77547725,1953.8,1953.0,1.76994548]
["bitfinex","ETHUSD",1770955530379,1.27954647,1953.9,1953.1,0.48990215]
["bitfinex","ETHUSD",1770955530670,3.29454647,1953.9,1953.1,0.48990215]
["bitfinex","ETHUSD",1770955532458,0.48125634,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770955533055,0.48125634,1953.8,1952.9,5.12146542]
["bitfinex","ETHUSD",1770955533377,0.49114291,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1770955534174,0.49114291,1953.7,1952.9,1.73715851]
["bitfinex","ETHUSD",1770955534578,1.7708142,1953.7,1952.9,1.28114716]
["bitfinex","ETHUSD",1770955534769,0.49114291,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770955535583,0.49114291,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770955537188,1.77088373,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770955538378,0.49114291,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1770955538684,0.49114291,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770955538885,0.49114291,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770955539081,0.49114291,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770955539282,3.28987087,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770955539486,1.27987087,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770955539688,3.28987087,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770955540185,2.01,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770955540565,1.7708595,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770955540764,1.27971659,1953.6,1952.9,0.45701135]
["bitfinex","ETHUSD",1770955541594,2.01,1953.8,1953.1,0.45601135]
["bitfinex","ETHUSD",1770955543694,2.01,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770955543695,3.28959523,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770955544101,2.01,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1770955544798,3.28956001,1953.8,1953.1,0.45601135]
["bitfinex","ETHUSD",1770955545003,6.48591333,1953.5,1953.0,1.28005509]
["bitfinex","ETHUSD",1770955545494,6.48591333,1953.5,1953.0,1.73606644]
["bitfinex","ETHUSD",1770955546297,6.48591333,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770955546502,6.48591333,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770955546704,6.48591333,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770955546898,6.48591333,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770955547883,6.48591333,1953.0,1952.5,1.28038444]
["bitfinex","ETHUSD",1770955548082,7.76605421,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770955548282,6.48591333,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1770955548580,6.48591333,1952.6,1952.1,1.28161958]
["bitfinex","ETHUSD",1770955548905,2.011,1952.9,1952.1,1.73763093]
["bitfinex","ETHUSD",1770955549624,2.011,1953.0,1952.2,0.45601135]
["bitfinex","ETHUSD",1770955550374,9.94962425,1953.4,1952.4,0.45601135]
["bitfinex","ETHUSD",1770955550578,2.011,1953.5,1952.4,0.45601135]
["bitfinex","ETHUSD",1770955551013,2.50214291,1953.5,1952.4,0.45701135]
["bitfinex","ETHUSD",1770955551211,2.50414291,1953.5,1952.4,0.45701135]
["bitfinex","ETHUSD",1770955552508,1.2798198,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770955552710,1.2798198,1953.4,1952.6,0.45601135]
["bitfinex","ETHUSD",1770955552919,2.013,1953.5,1952.6,0.45601135]
["bitfinex","ETHUSD",1770955554300,3.29275782,1953.5,1952.6,0.45601135]
["bitfinex","ETHUSD",1770955554505,3.78390073,1953.5,1952.6,0.45601135]
["bitfinex","ETHUSD",1770955555227,3.78390073,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955557652,3.78390073,1953.5,1952.7,0.45601135]
["bitfinex","ETHUSD",1770955557653,8.17862748,1953.4,1952.7,0.45601135]
["bitfinex","ETHUSD",1770955557790,2.013,1953.5,1952.7,0.45601135]
["bitfinex","ETHUSD",1770955558506,3.29275712,1953.5,1952.7,0.45601135]
["bitfinex","ETHUSD",1770955559934,3.78390003,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770955560104,0.49114291,1953.4,1952.5,5.57754587]
["bitfinex","ETHUSD",1770955560492,3.29275712,1953.5,1952.6,0.47964974]
["bitfinex","ETHUSD",1770955560493,2.013,1953.5,1952.6,0.47964974]
["bitfinex","ETHUSD",1770955560826,0.002,1953.5,1952.6,0.47964974]
["bitfinex","ETHUSD",1770955562242,0.002,1953.5,1952.8,0.47964974]
["bitfinex","ETHUSD",1770955562526,0.002,1953.5,1953.0,0.47964974]
["bitfinex","ETHUSD",1770955564013,0.002,1953.6,1952.9,0.47964974]
["bitfinex","ETHUSD",1770955564709,0.002,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955565113,0.002,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955565305,0.002,1953.4,1953.1,0.47964974]
["bitfinex","ETHUSD",1770955567112,0.002,1953.4,1953.2,1.75960058]
["bitfinex","ETHUSD",1770955569401,0.002,1953.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770955571442,0.002,1953.4,1953.1,5.11980339]
["bitfinex","ETHUSD",1770955572643,0.002,1953.4,1953.1,5.59945313]
["bitfinex","ETHUSD",1770955573628,0.002,1953.4,1953.2,0.47964974]
["bitfinex","ETHUSD",1770955577952,0.002,1953.4,1953.3,1.28088532]
["bitfinex","ETHUSD",1770955580034,0.002,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1770955582940,0.002,1953.4,1952.9,1.28010283]
["bitfinex","ETHUSD",1770955583146,0.45280049,1953.4,1952.9,1.28210283]
["bitfinex","ETHUSD",1770955585350,0.45280049,1953.4,1952.9,1.28010283]
["bitfinex","ETHUSD",1770955585734,0.002,1953.4,1953.0,0.48164974]
["bitfinex","ETHUSD",1770955585940,0.002,1953.4,1953.0,0.002]
["bitfinex","ETHUSD",1770955586353,0.002,1953.4,1953.1,0.002]
["bitfinex","ETHUSD",1770955586532,0.002,1953.4,1953.0,0.002]
["bitfinex","ETHUSD",1770955587639,0.002,1953.4,1953.1,0.48164974]
["bitfinex","ETHUSD",1770955587835,0.002,1953.4,1953.1,0.47964974]
["bitfinex","ETHUSD",1770955588035,0.002,1953.6,1953.3,0.47964974]
["bitfinex","ETHUSD",1770955588349,0.002,1953.6,1953.1,0.47964974]
["bitfinex","ETHUSD",1770955588745,0.002,1953.6,1953.0,0.47964974]
["bitfinex","ETHUSD",1770955589057,0.002,1953.6,1952.9,3.38410283]
["bitfinex","ETHUSD",1770955589254,1.73250384,1953.6,1952.9,2.104]
["bitfinex","ETHUSD",1770955589456,0.45080049,1953.5,1952.9,3.38410283]
["bitfinex","ETHUSD",1770955590160,0.002,1953.6,1952.9,3.86375257]
["bitfinex","ETHUSD",1770955590745,0.002,1953.6,1953.0,0.48137263]
["bitfinex","ETHUSD",1770955591150,0.002,1953.6,1953.0,0.48237263]
["bitfinex","ETHUSD",1770955591445,0.002,1953.4,1953.0,0.48237263]
["bitfinex","ETHUSD",1770955591634,0.002,1953.4,1953.1,1.76138901]
["bitfinex","ETHUSD",1770955592566,0.002,1953.4,1953.2,0.48137263]
["bitfinex","ETHUSD",1770955592941,0.002,1953.5,1953.4,0.48137263]
["bitfinex","ETHUSD",1770955593155,0.002,1954.0,1953.5,0.48137263]
["bitfinex","ETHUSD",1770955593544,0.002,1954.0,1953.6,1.76893268]
["bitfinex","ETHUSD",1770955593974,0.002,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1770955595755,0.002,1954.0,1953.6,0.48924391]
["bitfinex","ETHUSD",1770955597773,0.002,1954.3,1953.9,1.7687362]
["bitfinex","ETHUSD",1770955597973,0.002,1954.3,1953.9,3.8767362]
["bitfinex","ETHUSD",1770955598269,0.002,1954.3,1953.9,3.38749229]
["bitfinex","ETHUSD",1770955598665,0.002,1954.3,1954.0,0.48924391]
["bitfinex","ETHUSD",1770955599566,0.002,1954.5,1954.0,0.48924391]
["bitfinex","ETHUSD",1770955599789,0.002,1954.9,1954.2,0.48924391]
["bitfinex","ETHUSD",1770955600273,0.002,1954.9,1954.3,2.60124391]
["bitfinex","ETHUSD",1770955600656,0.002,1954.9,1954.3,2.112]
["bitfinex","ETHUSD",1770955600850,0.002,1954.9,1954.4,0.48924391]
["bitfinex","ETHUSD",1770955601767,0.002,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1770955604395,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770955606496,0.002,1954.8,1954.5,1.76834342]
["bitfinex","ETHUSD",1770955608188,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1770955611421,0.002,1954.8,1954.4,5.11639805]
["bitfinex","ETHUSD",1770955611629,0.002,1954.8,1954.4,2.12]
["bitfinex","ETHUSD",1770955612822,0.002,1955.3,1954.7,0.48924391]
["bitfinex","ETHUSD",1770955613030,0.002,1955.3,1954.5,0.48924391]
["bitfinex","ETHUSD",1770955615127,0.002,1955.3,1954.6,1.76827798]
["bitfinex","ETHUSD",1770955615827,0.46220722,1955.3,1954.6,1.76827798]
["bitfinex","ETHUSD",1770955616934,0.46220722,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955616935,1.27864157,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955617131,1.73884879,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955617538,0.002,1954.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1770955618747,0.002,1954.8,1954.5,1.28005269]
["bitfinex","ETHUSD",1770955619107,0.002,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770955620411,0.002,1954.8,1954.5,0.46492845]
["bitfinex","ETHUSD",1770955621241,0.002,1955.3,1954.7,0.46392845]
["bitfinex","ETHUSD",1770955621411,0.002,1955.7,1954.9,0.46392845]
["bitfinex","ETHUSD",1770955622238,0.002,1955.7,1955.2,0.46392845]
["bitfinex","ETHUSD",1770955622541,0.002,1955.9,1955.5,0.46392845]
["bitfinex","ETHUSD",1770955622740,0.002,1956.1,1955.5,0.46392845]
["bitfinex","ETHUSD",1770955623122,0.002,1956.1,1955.7,0.46392845]
["bitfinex","ETHUSD",1770955623436,0.002,1956.1,1955.8,2.58692845]
["bitfinex","ETHUSD",1770955623640,0.002,1956.1,1955.6,1.74230848]
["bitfinex","ETHUSD",1770955623844,0.002,1956.1,1955.7,2.123]
["bitfinex","ETHUSD",1770955624035,0.002,1956.1,1955.8,0.46392845]
["bitfinex","ETHUSD",1770955625324,0.002,1956.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1770955625537,0.002,1956.1,1955.7,1.27827026]
["bitfinex","ETHUSD",1770955625733,0.002,1956.1,1955.6,1.27834124]
["bitfinex","ETHUSD",1770955627355,0.002,1956.1,1955.5,5.11372606]
["bitfinex","ETHUSD",1770955627846,0.002,1956.1,1955.6,0.46392845]
["bitfinex","ETHUSD",1770955629649,0.002,1956.1,1955.8,0.46392845]
["bitfinex","ETHUSD",1770955629823,0.002,1956.1,1955.8,2.59092845]
["bitfinex","ETHUSD",1770955630015,0.002,1956.0,1955.8,2.59092845]
["bitfinex","ETHUSD",1770955630348,0.002,1956.4,1955.8,2.127]
["bitfinex","ETHUSD",1770955631045,0.002,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770955631257,0.49058753,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1770955632029,0.48858753,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770955632556,0.48858753,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770955634335,0.48858753,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770955637369,1.76679257,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770955638549,0.48858753,1955.8,1955.0,1.27874085]
["bitfinex","ETHUSD",1770955639668,1.27831466,1955.7,1954.9,5.11522951]
["bitfinex","ETHUSD",1770955640166,1.27831466,1955.7,1954.9,5.57915796]
["bitfinex","ETHUSD",1770955640671,1.76690219,1955.7,1954.9,5.57915796]
["bitfinex","ETHUSD",1770955640960,1.76690219,1955.7,1954.9,1.74276624]
["bitfinex","ETHUSD",1770955641578,0.48858753,1955.6,1954.8,1.27885481]
["bitfinex","ETHUSD",1770955641871,0.48858753,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770955642035,0.48858753,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770955642240,0.48858753,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1770955642537,0.48858753,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770955642750,0.48858753,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1770955644971,1.27864157,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770955645460,1.27864157,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770955647161,5.11430806,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770955647977,5.60289559,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770955648678,0.48858753,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1770955649173,0.48858753,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955650288,2.44458753,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955650778,1.956,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955653195,3.71628353,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1770955653400,3.71628353,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1770955654564,3.71628353,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1770955655595,0.49439864,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770955657280,1.27890321,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770955658497,1.27887918,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770955659498,1.77327782,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770955661705,0.49439864,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1770955667208,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770955667405,1.977,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770955668015,2.47139864,1954.6,1953.9,0.45205047]
["bitfinex","ETHUSD",1770955668217,0.49439864,1954.5,1953.7,1.73266043]
["bitfinex","ETHUSD",1770955668513,0.49439864,1954.5,1953.8,0.45205047]
["bitfinex","ETHUSD",1770955668924,0.49439864,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770955669621,1.27916496,1954.4,1953.7,0.45305047]
["bitfinex","ETHUSD",1770955669793,3.25607359,1954.6,1953.7,0.45305047]
["bitfinex","ETHUSD",1770955670426,0.002,1954.7,1953.7,0.45305047]
["bitfinex","ETHUSD",1770955672315,0.002,1954.7,1953.9,0.45205047]
["bitfinex","ETHUSD",1770955674329,0.002,1954.7,1954.1,0.45205047]
["bitfinex","ETHUSD",1770955676522,0.002,1954.7,1954.2,1.73134634]
["bitfinex","ETHUSD",1770955676830,0.002,1954.7,1954.2,0.45205047]
["bitfinex","ETHUSD",1770955678633,0.002,1954.7,1954.4,0.45205047]
["bitfinex","ETHUSD",1770955680312,0.002,1954.6,1954.4,0.45205047]
["bitfinex","ETHUSD",1770955680736,0.002,1954.6,1954.4,1.73118421]
["bitfinex","ETHUSD",1770955681158,0.002,1954.6,1954.5,0.47992073]
["bitfinex","ETHUSD",1770955681556,0.002,1954.6,1954.2,1.75917717]
["bitfinex","ETHUSD",1770955681853,0.002,1954.6,1954.0,1.28038228]
["bitfinex","ETHUSD",1770955682558,0.002,1954.6,1954.0,1.76030301]
["bitfinex","ETHUSD",1770955682861,1.28103407,1954.6,1954.0,1.76033722]
["bitfinex","ETHUSD",1770955684574,1.7441981,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770955684871,0.46316403,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770955685037,0.46316403,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770955685832,1.28103407,1954.6,1953.7,1.28062176]
["bitfinex","ETHUSD",1770955686060,1.28103407,1954.6,1953.7,0.001]
["bitfinex","ETHUSD",1770955686061,0.46316403,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1770955686564,0.46316403,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770955686730,0.46316403,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770955689257,1.27942681,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770955693169,5.11763648,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770955693540,1.27936134,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770955693865,1.27936134,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770955694066,0.002,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770955695068,0.46516403,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770955695256,0.46516403,1954.0,1953.1,5.6009691]
["bitfinex","ETHUSD",1770955695257,1.27955778,1953.8,1953.1,1.76092767]
["bitfinex","ETHUSD",1770955695455,1.98,1953.7,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955697338,3.25963302,1953.7,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955699462,3.25963302,1953.7,1953.1,1.28101621]
["bitfinex","ETHUSD",1770955699766,3.25963302,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1770955699978,0.46316403,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955701246,3.25963302,1953.7,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955702259,1.98,1953.7,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955702453,1.27950447,1953.9,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955702670,1.985,1953.8,1953.2,0.47992073]
["bitfinex","ETHUSD",1770955703874,1.985,1953.8,1953.4,0.47992073]
["bitfinex","ETHUSD",1770955704076,3.26456181,1953.8,1953.4,0.47992073]
["bitfinex","ETHUSD",1770955705961,3.26456181,1953.8,1953.1,1.76090191]
["bitfinex","ETHUSD",1770955706580,3.26456181,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955708777,1.985,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955708957,3.26457496,1953.8,1953.3,0.48092073]
["bitfinex","ETHUSD",1770955709160,3.26457496,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955709859,3.72773899,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955710060,3.26457496,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955710267,3.26457496,1953.8,1953.3,0.48092073]
["bitfinex","ETHUSD",1770955710268,3.26456077,1953.8,1953.3,0.48092073]
["bitfinex","ETHUSD",1770955712670,1.985,1953.8,1953.3,1.76080085]
["bitfinex","ETHUSD",1770955712873,1.985,1953.8,1953.4,0.49357914]
["bitfinex","ETHUSD",1770955715809,0.002,1953.9,1953.5,0.47619876]
["bitfinex","ETHUSD",1770955716904,0.002,1953.9,1953.7,0.47619876]
["bitfinex","ETHUSD",1770955718605,0.002,1954.1,1953.7,0.47619876]
["bitfinex","ETHUSD",1770955718999,0.002,1954.1,1953.6,1.75588753]
["bitfinex","ETHUSD",1770955719307,0.002,1954.1,1953.7,0.47619876]
["bitfinex","ETHUSD",1770955723515,0.002,1954.1,1953.5,3.82791204]
["bitfinex","ETHUSD",1770955723719,0.002,1954.1,1953.6,0.47619876]
["bitfinex","ETHUSD",1770955724018,6.48339317,1953.8,1953.3,0.47719876]
["bitfinex","ETHUSD",1770955724183,6.48339317,1953.8,1953.3,1.75708135]
["bitfinex","ETHUSD",1770955724509,8.47139317,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955724707,6.48339317,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1770955724886,1.988,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1770955726218,0.45744027,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955726786,0.45744027,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770955727110,1.27962327,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770955727480,1.73706354,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770955728832,1.73706354,1953.7,1953.0,0.47719876]
["bitfinex","ETHUSD",1770955728992,1.27962327,1953.7,1953.0,0.47719876]
["bitfinex","ETHUSD",1770955729192,1.986,1953.6,1953.0,0.47719876]
["bitfinex","ETHUSD",1770955730547,3.26573129,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955732119,3.26573129,1953.6,1953.2,0.47619876]
["bitfinex","ETHUSD",1770955732287,3.26569099,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955732800,0.45744027,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770955733410,3.26569099,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955734191,1.27969099,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770955734403,3.266659,1953.7,1953.1,0.47719876]
["bitfinex","ETHUSD",1770955735820,3.26856281,1953.8,1953.2,0.47619876]
["bitfinex","ETHUSD",1770955736117,1.989,1953.8,1953.2,0.47619876]
["bitfinex","ETHUSD",1770955737129,1.989,1953.8,1953.4,0.47619876]
["bitfinex","ETHUSD",1770955737841,3.26857094,1953.8,1953.4,0.47619876]
["bitfinex","ETHUSD",1770955740347,3.26857094,1953.8,1953.2,1.77249384]
["bitfinex","ETHUSD",1770955740743,3.26857094,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1770955740954,3.75676545,1953.8,1953.1,1.28101557]
["bitfinex","ETHUSD",1770955741152,3.75676545,1953.8,1953.1,1.28100747]
["bitfinex","ETHUSD",1770955741326,3.75676545,1953.8,1953.1,0.49358711]
["bitfinex","ETHUSD",1770955742848,3.75676545,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1770955743048,0.002,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770955743253,0.002,1953.7,1953.2,0.49358711]
["bitfinex","ETHUSD",1770955745348,0.48819451,1953.2,1952.4,0.49358711]
["bitfinex","ETHUSD",1770955745552,1.988,1953.1,1952.4,0.49358711]
["bitfinex","ETHUSD",1770955745749,1.988,1953.1,1952.5,0.49358711]
["bitfinex","ETHUSD",1770955746543,1.988,1953.1,1952.5,0.49258711]
["bitfinex","ETHUSD",1770955747063,6.49000067,1952.8,1952.5,0.49258711]
["bitfinex","ETHUSD",1770955748365,7.77024795,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770955748554,7.77024795,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770955748750,6.49000067,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770955750858,1.28024728,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770955751065,6.49123193,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770955751562,6.49123193,1952.8,1952.2,0.49358711]
["bitfinex","ETHUSD",1770955753870,6.49123193,1952.8,1952.3,0.49258711]
["bitfinex","ETHUSD",1770955755171,6.49123193,1952.8,1952.3,0.49358711]
["bitfinex","ETHUSD",1770955755549,6.49323193,1952.8,1952.3,0.49358711]
["bitfinex","ETHUSD",1770955755750,6.49323193,1952.8,1952.3,1.77409333]
["bitfinex","ETHUSD",1770955757544,6.49323193,1952.8,1952.4,0.49258711]
["bitfinex","ETHUSD",1770955760473,6.49323193,1952.8,1952.3,1.28150622]
["bitfinex","ETHUSD",1770955762474,7.77345051,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1770955764275,6.49123193,1952.4,1951.9,1.28076849]
["bitfinex","ETHUSD",1770955765568,8.49023193,1952.7,1952.0,0.49258711]
["bitfinex","ETHUSD",1770955767075,8.49023193,1952.7,1952.1,1.7732592]
["bitfinex","ETHUSD",1770955767680,8.49023193,1952.7,1952.1,1.7742592]
["bitfinex","ETHUSD",1770955767870,8.49223193,1952.7,1952.1,1.7742592]
["bitfinex","ETHUSD",1770955768695,0.002,1952.9,1952.6,0.47645352]
["bitfinex","ETHUSD",1770955768891,1.28169192,1953.6,1952.7,9.01768545]
["bitfinex","ETHUSD",1770955769052,7.77109119,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955769485,6.97942644,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955769980,8.25926599,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955770683,6.97942644,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955771260,8.25924634,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955771586,6.97942644,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955772470,8.25926737,1953.4,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955772676,6.49123193,1953.2,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955774208,2.002,1953.5,1952.8,0.47000972]
["bitfinex","ETHUSD",1770955774497,0.002,1953.6,1952.9,6.96124165]
["bitfinex","ETHUSD",1770955774858,6.94524422,1953.5,1952.7,3.33021783]
["bitfinex","ETHUSD",1770955775092,6.94524422,1953.5,1952.7,3.80022755]
["bitfinex","ETHUSD",1770955775492,0.45401229,1953.5,1952.7,3.80022755]
["bitfinex","ETHUSD",1770955777902,0.002,1953.6,1952.8,0.47000972]
["bitfinex","ETHUSD",1770955778396,1.73570436,1953.6,1952.8,0.47000972]
["bitfinex","ETHUSD",1770955778759,0.45601229,1953.6,1952.8,0.47000972]
["bitfinex","ETHUSD",1770955780097,0.45601229,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955780474,0.002,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955781012,0.45601229,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955781829,0.002,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955782001,0.002,1953.4,1952.9,1.75015719]
["bitfinex","ETHUSD",1770955782315,0.002,1953.4,1953.0,0.47000972]
["bitfinex","ETHUSD",1770955783239,0.002,1953.6,1953.0,0.47000972]
["bitfinex","ETHUSD",1770955784332,0.002,1953.6,1953.2,0.47000972]
["bitfinex","ETHUSD",1770955784630,0.002,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955785714,0.002,1953.6,1953.3,3.33088532]
["bitfinex","ETHUSD",1770955786114,0.002,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1770955786333,0.002,1953.6,1953.3,3.33488532]
["bitfinex","ETHUSD",1770955789736,0.45601229,1953.6,1953.3,2.055]
["bitfinex","ETHUSD",1770955790129,0.002,1953.6,1953.3,3.33488421]
["bitfinex","ETHUSD",1770955793112,0.45601229,1953.6,1953.3,2.055]
["bitfinex","ETHUSD",1770955794237,0.002,1953.5,1953.3,2.055]
["bitfinex","ETHUSD",1770955794437,0.45601229,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955794610,0.45601229,1953.5,1953.0,2.07]
["bitfinex","ETHUSD",1770955795340,0.45601229,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770955796551,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770955797312,0.002,1953.8,1953.4,6.48442756]
["bitfinex","ETHUSD",1770955797531,0.002,1954.4,1953.7,0.47000972]
["bitfinex","ETHUSD",1770955797747,0.002,1954.4,1954.0,6.48442756]
["bitfinex","ETHUSD",1770955797949,0.002,1954.4,1954.0,8.55842756]
["bitfinex","ETHUSD",1770955798314,0.002,1954.4,1954.0,2.074]
["bitfinex","ETHUSD",1770955798943,0.002,1954.4,1954.1,0.47000972]
["bitfinex","ETHUSD",1770955799522,0.002,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1770955800343,0.45601229,1954.6,1954.1,1.27931557]
["bitfinex","ETHUSD",1770955800513,0.002,1954.6,1954.1,1.27931557]
["bitfinex","ETHUSD",1770955800913,0.48855313,1954.6,1954.0,1.27937492]
["bitfinex","ETHUSD",1770955801110,0.48855313,1954.6,1953.9,2.085]
["bitfinex","ETHUSD",1770955801737,0.48655313,1954.4,1953.9,3.36448961]
["bitfinex","ETHUSD",1770955801921,0.48655313,1954.4,1953.9,2.085]
["bitfinex","ETHUSD",1770955802121,0.48655313,1954.4,1953.9,3.36448795]
["bitfinex","ETHUSD",1770955802421,0.48655313,1954.4,1953.5,6.04149311]
["bitfinex","ETHUSD",1770955802422,0.48655313,1954.4,1953.6,3.36363919]
["bitfinex","ETHUSD",1770955802835,0.48655313,1954.4,1953.6,2.084]
["bitfinex","ETHUSD",1770955803140,0.48655313,1954.2,1953.3,1.27985071]
["bitfinex","ETHUSD",1770955803318,0.48655313,1954.2,1953.3,3.36385071]
["bitfinex","ETHUSD",1770955804744,0.48655313,1954.0,1953.3,3.36385071]
["bitfinex","ETHUSD",1770955806052,0.48655313,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1770955806251,0.48655313,1954.0,1953.0,2.081]
["bitfinex","ETHUSD",1770955806850,0.48655313,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770955809172,0.48655313,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1770955809736,0.48655313,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770955809954,0.48655313,1953.6,1952.8,1.28117617]
["bitfinex","ETHUSD",1770955810651,0.48655313,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1770955811030,0.48655313,1953.6,1952.8,1.28120578]
["bitfinex","ETHUSD",1770955811454,0.48655313,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770955814585,0.48655313,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770955816579,0.48655313,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770955818677,0.48655313,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770955819472,0.48655313,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770955819873,0.48655313,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770955820076,0.48655313,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1770955820486,0.48655313,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770955821063,0.48655313,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770955824396,0.48655313,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770955826598,1.76683171,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770955827794,0.48655313,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770955828003,0.48655313,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770955828184,3.28012555,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770955830698,3.74345573,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770955831200,0.46333018,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770955832178,0.46333018,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770955832596,0.46533018,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770955832904,0.002,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770955834118,1.73721725,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770955834503,0.45506875,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770955835208,0.45506875,1952.7,1952.1,1.28167175]
["bitfinex","ETHUSD",1770955836374,0.45706875,1952.9,1952.1,0.47302048]
["bitfinex","ETHUSD",1770955836573,2.006,1952.9,1952.1,0.47302048]
["bitfinex","ETHUSD",1770955836778,3.28616622,1952.9,1952.1,0.47302048]
["bitfinex","ETHUSD",1770955837007,3.74123497,1952.9,1952.1,0.47302048]
["bitfinex","ETHUSD",1770955837200,0.45506875,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770955839111,1.73726956,1952.9,1952.2,0.47202048]
["bitfinex","ETHUSD",1770955839306,0.45506875,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770955841201,0.45506875,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770955843808,0.45506875,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770955845225,1.28036749,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770955845713,1.73539445,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1770955846630,1.73539445,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955846835,0.45706875,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955847554,0.002,1952.7,1952.2,0.47302048]
["bitfinex","ETHUSD",1770955848541,0.45506875,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770955848745,0.002,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955848921,0.45706875,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955849122,1.73735046,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955849647,0.45706875,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955851040,6.94816626,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955851745,6.49309751,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770955856450,0.002,1952.7,1952.2,0.47302048]
["bitfinex","ETHUSD",1770955857109,0.002,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770955857339,0.002,1952.7,1952.3,1.75256138]
["bitfinex","ETHUSD",1770955858846,0.002,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1770955859045,0.002,1952.7,1952.3,1.75256138]
["bitfinex","ETHUSD",1770955859541,0.002,1952.7,1952.3,1.75356138]
["bitfinex","ETHUSD",1770955859846,0.002,1952.6,1952.4,0.47202048]
["bitfinex","ETHUSD",1770955861131,1e-08,1952.8,1952.4,0.47202048]
["bitfinex","ETHUSD",1770955861538,1e-08,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1770955864546,1e-08,1952.8,1952.5,1.75686325]
["bitfinex","ETHUSD",1770955865436,1e-08,1952.8,1952.6,0.47645352]
["bitfinex","ETHUSD",1770955867364,1e-08,1952.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955868949,0.002,1953.0,1952.8,0.47645352]
["bitfinex","ETHUSD",1770955869135,0.002,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955869855,0.48357885,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955871276,0.002,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955871482,0.002,1953.0,1952.8,0.47645352]
["bitfinex","ETHUSD",1770955871942,0.002,1953.0,1952.8,0.47745352]
["bitfinex","ETHUSD",1770955872142,0.002,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770955873273,0.48357885,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770955874673,0.48357885,1953.0,1952.7,1.04935728]
["bitfinex","ETHUSD",1770955874971,0.48357885,1953.0,1952.4,1.28042991]
["bitfinex","ETHUSD",1770955874972,0.48157885,1952.7,1952.4,1.28042991]
["bitfinex","ETHUSD",1770955875327,0.002,1953.0,1952.4,1.75688343]
["bitfinex","ETHUSD",1770955875467,6.48941922,1953.0,1952.4,1.75688343]
["bitfinex","ETHUSD",1770955876039,6.48741922,1953.2,1952.5,0.47645352]
["bitfinex","ETHUSD",1770955876270,6.48741922,1953.2,1952.6,0.47645352]
["bitfinex","ETHUSD",1770955877868,6.48741922,1953.2,1952.7,1.7567321]
["bitfinex","ETHUSD",1770955878777,6.96899807,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955882169,6.96899807,1953.2,1952.6,5.12111435]
["bitfinex","ETHUSD",1770955882170,6.48741922,1953.0,1952.6,5.12111435]
["bitfinex","ETHUSD",1770955882374,0.48157885,1953.1,1952.6,5.12111435]
["bitfinex","ETHUSD",1770955884884,0.48157885,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770955885285,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955886785,0.002,1953.0,1952.7,0.47745352]
["bitfinex","ETHUSD",1770955886978,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955887569,6.97099807,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955887878,0.48357885,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955888083,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955888284,0.002,1953.0,1952.7,0.47745352]
["bitfinex","ETHUSD",1770955888607,2.47457885,1953.5,1952.7,0.47745352]
["bitfinex","ETHUSD",1770955888964,2.47457885,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1770955889161,6.96899807,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1770955889375,6.48741922,1953.4,1952.8,1.75666654]
["bitfinex","ETHUSD",1770955889763,6.48941922,1953.6,1952.7,1.28122949]
["bitfinex","ETHUSD",1770955889764,6.48741922,1953.0,1952.7,1.28122949]
["bitfinex","ETHUSD",1770955890596,0.48157885,1953.1,1952.7,1.28122949]
["bitfinex","ETHUSD",1770955892404,6.48741922,1953.0,1952.7,1.28122949]
["bitfinex","ETHUSD",1770955892799,6.48741922,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955892800,6.95641837,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955893001,0.46899915,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770955897407,6.48741922,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955898483,6.48941922,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955898814,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955899810,0.45327672,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770955901416,6.93869594,1952.9,1952.5,3.34135532]
["bitfinex","ETHUSD",1770955901998,0.45127672,1952.8,1952.5,2.061]
["bitfinex","ETHUSD",1770955902193,0.45127672,1952.8,1952.5,3.34140184]
["bitfinex","ETHUSD",1770955902397,0.45127672,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770955902902,6.48741922,1952.4,1952.1,2.061]
["bitfinex","ETHUSD",1770955903287,6.48741922,1952.2,1952.0,2.061]
["bitfinex","ETHUSD",1770955903513,6.48741922,1952.2,1951.9,5.60066087]
["bitfinex","ETHUSD",1770955903514,6.48741922,1952.2,1951.9,5.12420735]
["bitfinex","ETHUSD",1770955904318,2.006,1952.6,1952.0,0.47645352]
["bitfinex","ETHUSD",1770955904319,8.49341922,1952.6,1952.0,0.47645352]
["bitfinex","ETHUSD",1770955904626,6.48741922,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955907007,2.006,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955907827,2.45727672,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955908525,2.006,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955908733,0.45127672,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955908930,0.45127672,1952.5,1951.9,5.12420735]
["bitfinex","ETHUSD",1770955909224,0.45127672,1952.5,1951.9,5.60066087]
["bitfinex","ETHUSD",1770955911425,0.45127672,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770955917434,2.006,1952.6,1952.0,0.47745352]
["bitfinex","ETHUSD",1770955918632,2.45727672,1952.6,1952.0,0.47745352]
["bitfinex","ETHUSD",1770955919836,2.45727672,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955920339,0.45127672,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955921336,2.006,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955922122,2.503557,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1770955922456,8.17875414,1952.9,1952.2,0.46942927]
["bitfinex","ETHUSD",1770955922610,0.499557,1953.0,1952.3,0.46942927]
["bitfinex","ETHUSD",1770955923040,0.002,1953.0,1952.3,0.46942927]
["bitfinex","ETHUSD",1770955923922,0.002,1952.4,1952.3,0.46942927]
["bitfinex","ETHUSD",1770955924133,0.002,1952.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955924324,0.002,1953.0,1952.5,0.46942927]
["bitfinex","ETHUSD",1770955924522,0.499557,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955927739,0.002,1953.0,1952.4,0.46942927]
["bitfinex","ETHUSD",1770955929043,0.499557,1953.0,1952.2,7.76807632]
["bitfinex","ETHUSD",1770955929230,6.48746983,1952.9,1952.3,2.065]
["bitfinex","ETHUSD",1770955929431,0.497557,1952.8,1952.3,2.065]
["bitfinex","ETHUSD",1770955929656,6.48746983,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955929856,6.98502683,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955930342,0.497557,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955930958,6.98702683,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955931114,0.499557,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770955931319,0.499557,1953.0,1952.4,8.23737441]
["bitfinex","ETHUSD",1770955931544,0.002,1953.0,1952.4,8.23737441]
["bitfinex","ETHUSD",1770955931747,0.002,1953.0,1952.5,2.53542927]
["bitfinex","ETHUSD",1770955932234,0.002,1953.0,1952.6,0.46942927]
["bitfinex","ETHUSD",1770955932443,0.002,1953.0,1952.6,6.9568991]
["bitfinex","ETHUSD",1770955932945,0.002,1953.0,1952.7,0.46942927]
["bitfinex","ETHUSD",1770955933146,1e-08,1953.3,1952.7,0.46942927]
["bitfinex","ETHUSD",1770955933353,0.497557,1953.2,1952.5,2.066]
["bitfinex","ETHUSD",1770955933538,0.497557,1953.2,1952.4,7.76794514]
["bitfinex","ETHUSD",1770955933855,0.497557,1953.2,1952.6,2.068]
["bitfinex","ETHUSD",1770955935850,0.497557,1953.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955936029,6.98413578,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955936672,6.98613578,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955936959,0.499557,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770955938059,0.499557,1953.1,1952.6,5.12117091]
["bitfinex","ETHUSD",1770955940286,0.002,1953.2,1952.7,0.46942927]
["bitfinex","ETHUSD",1770955942635,0.002,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1770955943051,0.002,1953.2,1952.8,1.74964229]
["bitfinex","ETHUSD",1770955943344,0.002,1953.2,1952.9,2.072]
["bitfinex","ETHUSD",1770955945460,0.002,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955947743,0.002,1953.2,1953.1,0.46942927]
["bitfinex","ETHUSD",1770955947943,0.002,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955948271,0.499557,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955949963,0.002,1953.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955950158,0.499557,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955950475,0.002,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1770955952749,0.47011286,1953.9,1953.1,0.45643831]
["bitfinex","ETHUSD",1770955952950,0.47011286,1953.9,1953.2,2.54043831]
["bitfinex","ETHUSD",1770955953993,0.002,1953.9,1953.3,0.47645352]
["bitfinex","ETHUSD",1770955954678,0.002,1953.9,1953.4,1.75627332]
["bitfinex","ETHUSD",1770955954879,0.002,1953.9,1953.5,2.084]
["bitfinex","ETHUSD",1770955955192,1e-08,1954.0,1953.5,2.084]
["bitfinex","ETHUSD",1770955956253,1e-08,1954.1,1953.5,2.58025735]
["bitfinex","ETHUSD",1770955956653,1e-08,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1770955958186,0.47747817,1954.0,1953.1,5.12006207]
["bitfinex","ETHUSD",1770955958479,0.47747817,1954.0,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955959165,0.47747817,1953.9,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955960887,6.96029071,1953.8,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955962389,6.96029071,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770955962584,6.96029071,1953.8,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955962760,6.96029071,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770955963084,6.48281254,1953.6,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955963389,6.96029071,1953.6,1953.2,3.36495084]
["bitfinex","ETHUSD",1770955968194,6.96029071,1953.4,1953.1,1.27998945]
["bitfinex","ETHUSD",1770955968564,6.96029071,1953.6,1953.1,1.27998945]
["bitfinex","ETHUSD",1770955969225,6.48281254,1953.6,1953.1,1.27998945]
["bitfinex","ETHUSD",1770955969361,6.48281254,1953.6,1953.1,1.7762468]
["bitfinex","ETHUSD",1770955969792,0.47747817,1953.7,1953.1,1.7762468]
["bitfinex","ETHUSD",1770955972471,0.47747817,1953.5,1953.1,1.27998945]
["bitfinex","ETHUSD",1770955972670,0.47747817,1953.5,1953.0,3.36904351]
["bitfinex","ETHUSD",1770955972671,6.48281254,1953.4,1953.0,3.36904351]
["bitfinex","ETHUSD",1770955973002,0.47747817,1953.5,1953.0,3.36904351]
["bitfinex","ETHUSD",1770955973374,6.96029071,1953.4,1953.0,3.36904351]
["bitfinex","ETHUSD",1770955973576,0.47747817,1953.3,1953.0,3.36904351]
["bitfinex","ETHUSD",1770955973777,0.47747817,1953.3,1953.0,1.28004351]
["bitfinex","ETHUSD",1770955974389,6.48281254,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770955974796,6.48481254,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770955975906,6.96229071,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770955976210,6.96029071,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770955977796,6.48281254,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770955978111,6.96229071,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955978687,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955979213,6.48481254,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955983519,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955984114,6.97270781,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955986296,6.48481254,1953.4,1953.0,0.45175008]
["bitfinex","ETHUSD",1770955986816,6.48481254,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955987020,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955987220,6.48481254,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955987401,6.48481254,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770955987903,6.97270781,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770955988324,0.48789527,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770955989201,6.48481254,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955990227,6.97270781,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955996938,6.9753426,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770955997335,6.48544733,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770955999119,6.48544733,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1770955999439,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770956000006,0.002,1953.3,1953.1,0.45175008]
["bitfinex","ETHUSD",1770956002938,0.002,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770956011152,0.002,1953.3,1953.2,1.28095084]
["bitfinex","ETHUSD",1770956011354,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770956014326,0.47795713,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770956014822,6.96140446,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770956015024,0.47595713,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770956015227,0.47595713,1953.1,1952.9,2.117]
["bitfinex","ETHUSD",1770956015656,6.48544733,1953.2,1952.9,2.117]
["bitfinex","ETHUSD",1770956015825,0.47595713,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770956016020,6.48544733,1952.8,1952.5,1.28140873]
["bitfinex","ETHUSD",1770956016250,6.48544733,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770956017023,6.96140446,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770956017226,6.48544733,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770956018149,0.47595713,1953.0,1952.5,0.46332144]
["bitfinex","ETHUSD",1770956018348,0.47595713,1953.1,1952.5,0.46332144]
["bitfinex","ETHUSD",1770956018655,0.002,1953.3,1952.5,0.46332144]
["bitfinex","ETHUSD",1770956019471,0.002,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1770956019472,6.96140446,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1770956019970,6.96140446,1953.2,1952.7,2.116]
["bitfinex","ETHUSD",1770956021463,6.96140446,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1770956021965,6.48544733,1953.2,1952.8,1.74253446]
["bitfinex","ETHUSD",1770956022344,0.002,1953.3,1952.8,1.74253446]
["bitfinex","ETHUSD",1770956023540,0.47795713,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1770956024336,0.47795713,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770956024566,0.002,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770956028057,0.002,1953.2,1952.9,0.46332144]
["bitfinex","ETHUSD",1770956029482,0.002,1953.2,1952.9,1.74341403]
["bitfinex","ETHUSD",1770956030561,0.002,1953.2,1952.9,1.28109259]
["bitfinex","ETHUSD",1770956031377,0.002,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770956036377,0.47795713,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770956036586,0.002,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770956038084,0.002,1953.1,1952.9,0.46332144]
["bitfinex","ETHUSD",1770956038285,0.002,1953.3,1953.0,0.46232144]
["bitfinex","ETHUSD",1770956038594,0.002,1953.5,1953.0,6.48544733]
["bitfinex","ETHUSD",1770956038881,0.47595713,1953.7,1953.2,6.48544733]
["bitfinex","ETHUSD",1770956039273,2.67845024,1953.9,1953.2,6.94776877]
["bitfinex","ETHUSD",1770956039590,2.67845024,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1770956039959,0.47595713,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770956040359,6.96140446,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770956040684,0.45282683,1953.7,1953.2,1.27989812]
["bitfinex","ETHUSD",1770956043271,0.923,1953.9,1953.3,0.48015221]
["bitfinex","ETHUSD",1770956043478,0.002,1954.0,1953.2,7.76534545]
["bitfinex","ETHUSD",1770956043479,0.002,1954.0,1953.5,0.48015221]
["bitfinex","ETHUSD",1770956043679,0.002,1954.0,1953.5,2.61715221]
["bitfinex","ETHUSD",1770956044364,0.45482683,1954.0,1953.5,2.137]
["bitfinex","ETHUSD",1770956044565,0.45282683,1953.8,1953.2,3.89805033]
["bitfinex","ETHUSD",1770956044994,6.93827416,1953.7,1953.1,1.27997475]
["bitfinex","ETHUSD",1770956045291,0.45282683,1953.6,1953.1,2.138]
["bitfinex","ETHUSD",1770956046965,0.45282683,1953.4,1952.9,3.41912042]
["bitfinex","ETHUSD",1770956049587,0.45282683,1953.4,1952.9,3.41913311]
["bitfinex","ETHUSD",1770956050305,6.93827416,1953.6,1952.9,3.89928532]
["bitfinex","ETHUSD",1770956050481,10.21288527,1953.8,1953.0,0.48015221]
["bitfinex","ETHUSD",1770956050804,0.45282683,1953.7,1953.0,0.48015221]
["bitfinex","ETHUSD",1770956052302,1.73245883,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770956054174,0.45282683,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770956054582,0.45282683,1953.7,1953.1,1.76016859]
["bitfinex","ETHUSD",1770956057302,2.44782683,1953.8,1953.2,0.48015221]
["bitfinex","ETHUSD",1770956058380,0.45282683,1953.7,1953.2,0.48015221]
["bitfinex","ETHUSD",1770956058600,0.45282683,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1770956058797,0.45282683,1953.7,1953.0,5.60039464]
["bitfinex","ETHUSD",1770956058798,0.45282683,1953.6,1953.0,1.28004701]
["bitfinex","ETHUSD",1770956058977,0.45282683,1953.5,1953.0,3.41804701]
["bitfinex","ETHUSD",1770956060008,0.45282683,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770956061890,6.93631344,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770956063131,8.21594029,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770956069821,0.45282683,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770956071125,0.46563592,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770956071312,0.46563592,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770956071695,6.48348661,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770956072023,6.48348661,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770956072192,6.94912253,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770956072399,0.002,1953.5,1953.2,0.49250506]
["bitfinex","ETHUSD",1770956073908,0.002,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770956074421,0.002,1953.5,1953.2,1.77243648]
["bitfinex","ETHUSD",1770956076896,0.002,1953.5,1953.3,0.45802314]
["bitfinex","ETHUSD",1770956078397,0.002,1953.5,1953.4,1.73784294]
["bitfinex","ETHUSD",1770956082254,0.002,1953.5,1953.3,1.27984389]
["bitfinex","ETHUSD",1770956083157,0.002,1953.5,1953.3,1.73786703]
["bitfinex","ETHUSD",1770956083362,0.002,1953.5,1953.2,3.41891528]
["bitfinex","ETHUSD",1770956083569,0.48719772,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770956084163,0.48719772,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770956084325,0.48719772,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770956085551,6.48548661,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770956085732,0.48919772,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770956086050,0.48919772,1953.4,1952.9,0.004]
["bitfinex","ETHUSD",1770956086356,0.002,1953.4,1953.0,0.003]
["bitfinex","ETHUSD",1770956087336,0.002,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770956087536,0.002,1953.4,1953.1,1.28301638]
["bitfinex","ETHUSD",1770956087938,0.002,1953.4,1953.2,0.003]
["bitfinex","ETHUSD",1770956089071,0.002,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770956089268,0.002,1953.4,1953.2,0.003]
["bitfinex","ETHUSD",1770956089972,0.48919772,1953.4,1953.2,0.003]
["bitfinex","ETHUSD",1770956090142,0.002,1953.4,1953.2,0.003]
["bitfinex","ETHUSD",1770956090339,0.002,1953.4,1953.0,1.28003449]
["bitfinex","ETHUSD",1770956090668,0.002,1953.4,1953.1,0.003]
["bitfinex","ETHUSD",1770956092269,0.48919772,1953.4,1953.1,0.003]
["bitfinex","ETHUSD",1770956092443,0.002,1953.4,1953.1,0.003]
["bitfinex","ETHUSD",1770956095374,0.002,1953.4,1953.0,1.28003449]
["bitfinex","ETHUSD",1770956095549,0.002,1953.4,1953.1,0.003]
["bitfinex","ETHUSD",1770956096263,0.002,1953.4,1953.1,0.004]
["bitfinex","ETHUSD",1770956096453,0.002,1953.3,1953.1,0.004]
["bitfinex","ETHUSD",1770956097180,0.002,1953.3,1953.2,0.46102314]
["bitfinex","ETHUSD",1770956097496,0.48919772,1953.9,1953.2,0.46102314]
["bitfinex","ETHUSD",1770956097497,0.002,1954.0,1953.5,0.45802314]
["bitfinex","ETHUSD",1770956097651,0.002,1954.6,1954.0,0.45802314]
["bitfinex","ETHUSD",1770956097974,0.48719772,1954.5,1954.0,2.157]
["bitfinex","ETHUSD",1770956098675,6.48548661,1954.6,1954.0,2.157]
["bitfinex","ETHUSD",1770956098881,0.48919772,1954.6,1954.0,2.157]
["bitfinex","ETHUSD",1770956100478,0.48719772,1954.2,1953.7,1.27959645]
["bitfinex","ETHUSD",1770956100776,0.48719772,1954.2,1953.6,1.521]
["bitfinex","ETHUSD",1770956100977,0.45294975,1954.3,1953.6,2.80067812]
["bitfinex","ETHUSD",1770956101184,6.48348661,1954.4,1953.7,0.47801861]
["bitfinex","ETHUSD",1770956101481,0.45494975,1954.6,1953.9,6.48348661]
["bitfinex","ETHUSD",1770956101680,0.45494975,1954.6,1953.9,6.96150522]
["bitfinex","ETHUSD",1770956102186,0.45494975,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770956102689,1.73399255,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770956102987,0.45494975,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770956105074,0.002,1954.6,1954.0,1.75744542]
["bitfinex","ETHUSD",1770956105379,0.002,1954.6,1954.1,0.47801861]
["bitfinex","ETHUSD",1770956107480,0.002,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1770956108580,0.002,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770956111088,0.002,1954.5,1954.1,5.59529456]
["bitfinex","ETHUSD",1770956111089,6.48548661,1954.5,1954.1,1.27931734]
["bitfinex","ETHUSD",1770956111483,6.93843636,1954.5,1954.0,3.43638811]
["bitfinex","ETHUSD",1770956112556,0.45294975,1954.4,1953.8,5.1180785]
["bitfinex","ETHUSD",1770956112762,0.45294975,1954.4,1953.9,2.161]
["bitfinex","ETHUSD",1770956112988,0.002,1954.5,1954.1,0.47801861]
["bitfinex","ETHUSD",1770956113856,0.002,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1770956114054,0.002,1954.5,1954.0,1.75744542]
["bitfinex","ETHUSD",1770956117872,0.002,1954.5,1954.1,0.47801861]
["bitfinex","ETHUSD",1770956120318,0.002,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770956123699,0.45494975,1954.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1770956123900,0.002,1954.5,1954.1,1.28031177]
["bitfinex","ETHUSD",1770956124816,0.002,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770956126109,0.45494975,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770956126416,0.002,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770956126718,0.002,1954.5,1954.2,0.47801861]
["bitfinex","ETHUSD",1770956126914,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1770956127496,0.002,1954.5,1954.3,3.45223041]
["bitfinex","ETHUSD",1770956133428,0.002,1954.4,1954.3,3.45223041]
["bitfinex","ETHUSD",1770956134143,0.002,1954.4,1954.3,2.173]
["bitfinex","ETHUSD",1770956134318,0.002,1954.4,1954.3,2.181]
["bitfinex","ETHUSD",1770956136362,0.47281273,1954.4,1954.3,2.181]
["bitfinex","ETHUSD",1770956136565,0.47081273,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770956138274,0.47281273,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770956139654,0.002,1954.6,1954.1,0.4864321]
["bitfinex","ETHUSD",1770956140166,0.002,1954.6,1954.1,1.76574565]
["bitfinex","ETHUSD",1770956141060,0.47281273,1954.6,1954.1,1.28031355]
["bitfinex","ETHUSD",1770956142342,6.47669599,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770956142569,0.47081273,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770956142935,0.47081273,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770956145169,0.002,1954.6,1954.1,0.4864321]
["bitfinex","ETHUSD",1770956146534,0.002,1954.6,1954.2,0.4864321]
["bitfinex","ETHUSD",1770956146734,0.002,1954.5,1954.2,0.4864321]
["bitfinex","ETHUSD",1770956147147,0.002,1954.5,1954.3,1.76466251]
["bitfinex","ETHUSD",1770956147373,0.002,1954.7,1954.3,1.76466251]
["bitfinex","ETHUSD",1770956147978,6.94750872,1955.2,1954.5,0.4854321]
["bitfinex","ETHUSD",1770956148346,0.47081273,1955.1,1954.5,0.4854321]
["bitfinex","ETHUSD",1770956149490,0.47081273,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770956150066,6.47669599,1955.2,1954.6,1.76446617]
["bitfinex","ETHUSD",1770956150588,6.94750872,1955.2,1954.6,1.76446617]
["bitfinex","ETHUSD",1770956151607,0.47081273,1955.1,1954.5,1.27906944]
["bitfinex","ETHUSD",1770956151904,0.47081273,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1770956152119,6.94750872,1954.6,1954.2,1.28028623]
["bitfinex","ETHUSD",1770956152412,0.47081273,1954.6,1954.2,1.28028623]
["bitfinex","ETHUSD",1770956152701,0.47081273,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770956153202,6.94750872,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1770956158325,0.47081273,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1770956158530,6.94750872,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1770956158825,6.94750872,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770956160596,8.24073605,1954.8,1954.2,0.4865405]
["bitfinex","ETHUSD",1770956160790,6.9618273,1954.8,1954.2,0.4865405]
["bitfinex","ETHUSD",1770956161097,6.47869599,1955.0,1954.3,0.4855405]
["bitfinex","ETHUSD",1770956161314,0.002,1955.0,1954.3,0.4855405]
["bitfinex","ETHUSD",1770956162514,0.48513131,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1770956164226,0.48513131,1954.9,1954.3,3.46417969]
["bitfinex","ETHUSD",1770956164540,0.48513131,1954.7,1954.3,2.185]
["bitfinex","ETHUSD",1770956165104,6.47669599,1954.8,1954.3,2.185]
["bitfinex","ETHUSD",1770956165538,0.48513131,1954.9,1954.3,2.6705405]
["bitfinex","ETHUSD",1770956165741,0.002,1955.0,1954.3,2.6705405]
["bitfinex","ETHUSD",1770956166111,0.002,1955.0,1954.4,0.4855405]
["bitfinex","ETHUSD",1770956166511,0.002,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1770956166708,0.48513131,1954.8,1954.3,3.46422585]
["bitfinex","ETHUSD",1770956167019,0.48513131,1954.8,1954.3,1.27922585]
["bitfinex","ETHUSD",1770956167226,0.48513131,1954.8,1954.3,3.46422585]
["bitfinex","ETHUSD",1770956167424,6.47669599,1954.9,1954.3,3.46422585]
["bitfinex","ETHUSD",1770956168427,0.002,1955.0,1954.4,0.4855405]
["bitfinex","ETHUSD",1770956169434,0.002,1955.0,1954.5,1.76464001]
["bitfinex","ETHUSD",1770956169838,6.9638273,1955.0,1954.5,3.46409951]
["bitfinex","ETHUSD",1770956170022,0.48713131,1955.0,1954.5,3.46409951]
["bitfinex","ETHUSD",1770956170211,0.48713131,1955.0,1954.5,2.185]
["bitfinex","ETHUSD",1770956170411,6.9638273,1955.0,1954.5,2.185]
["bitfinex","ETHUSD",1770956170734,6.9638273,1955.0,1954.4,1.27911582]
["bitfinex","ETHUSD",1770956170942,0.48713131,1955.0,1954.4,1.28011582]
["bitfinex","ETHUSD",1770956171140,0.002,1954.9,1954.4,1.28011582]
["bitfinex","ETHUSD",1770956171451,0.48513131,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770956174842,1.7640382,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770956175043,0.48513131,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770956175643,1.7640382,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770956176334,0.48513131,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770956176536,0.002,1954.9,1954.3,0.4865405]
["bitfinex","ETHUSD",1770956176735,1.28083881,1954.9,1954.3,0.4865405]
["bitfinex","ETHUSD",1770956177043,1.76597012,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770956177820,0.002,1954.9,1954.3,0.4865405]
["bitfinex","ETHUSD",1770956179120,0.002,1954.9,1954.5,0.4855405]
["bitfinex","ETHUSD",1770956180741,0.002,1954.9,1954.6,2.6665405]
["bitfinex","ETHUSD",1770956181151,0.002,1955.1,1954.7,1.76450913]
["bitfinex","ETHUSD",1770956181820,0.002,1955.1,1954.8,0.4855405]
["bitfinex","ETHUSD",1770956183531,0.002,1955.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1770956184620,0.002,1955.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1770956185747,0.002,1955.3,1955.0,0.4855405]
["bitfinex","ETHUSD",1770956186248,0.002,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1770956187045,0.48713131,1955.3,1954.7,1.27891524]
["bitfinex","ETHUSD",1770956187262,0.002,1955.3,1954.8,2.6695405]
["bitfinex","ETHUSD",1770956187569,0.002,1955.3,1954.9,0.4855405]
["bitfinex","ETHUSD",1770956187727,0.002,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1770956188658,0.002,1955.3,1955.0,1.76431287]
["bitfinex","ETHUSD",1770956190766,1.27825145,1955.8,1955.1,0.46478701]
["bitfinex","ETHUSD",1770956190767,0.49178242,1955.8,1955.1,0.46478701]
["bitfinex","ETHUSD",1770956190966,0.49178242,1955.8,1955.2,2.65178701]
["bitfinex","ETHUSD",1770956191128,0.49378242,1955.9,1955.3,0.46478701]
["bitfinex","ETHUSD",1770956191464,0.49378242,1955.9,1955.2,2.187]
["bitfinex","ETHUSD",1770956191663,0.49378242,1955.9,1955.2,2.65178701]
["bitfinex","ETHUSD",1770956191866,0.49178242,1955.8,1955.2,3.46558781]
["bitfinex","ETHUSD",1770956192033,0.49178242,1955.8,1955.2,1.27858781]
["bitfinex","ETHUSD",1770956192364,0.49178242,1955.8,1955.3,2.186]
["bitfinex","ETHUSD",1770956193763,0.49178242,1955.8,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956193957,0.48339195,1955.9,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956194636,1.76157896,1955.9,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956194843,8.23021495,1955.9,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956195834,6.95202794,1955.9,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956196748,0.002,1955.8,1955.3,3.46456127]
["bitfinex","ETHUSD",1770956197568,0.002,1955.8,1955.3,3.9505447]
["bitfinex","ETHUSD",1770956199668,1.7594461,1956.1,1955.5,0.48598343]
["bitfinex","ETHUSD",1770956199833,1.7594461,1956.1,1955.4,0.48598343]
["bitfinex","ETHUSD",1770956199834,0.48139195,1956.0,1955.4,0.48598343]
["bitfinex","ETHUSD",1770956200841,0.48139195,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770956201858,6.46863599,1956.1,1955.5,1.76442884]
["bitfinex","ETHUSD",1770956202067,0.48139195,1956.2,1955.5,1.76442884]
["bitfinex","ETHUSD",1770956202259,0.48139195,1956.1,1955.5,1.76442884]
["bitfinex","ETHUSD",1770956202858,0.48139195,1956.2,1955.5,1.76442884]
["bitfinex","ETHUSD",1770956203971,6.95002794,1956.0,1955.4,1.76442914]
["bitfinex","ETHUSD",1770956204467,0.48139195,1955.7,1955.3,2.187]
["bitfinex","ETHUSD",1770956204640,6.46863599,1955.8,1955.3,2.187]
["bitfinex","ETHUSD",1770956204949,0.48139195,1955.9,1955.3,2.187]
["bitfinex","ETHUSD",1770956207851,6.95002794,1955.6,1955.0,0.922]
["bitfinex","ETHUSD",1770956208057,6.46863599,1955.4,1955.0,2.20073802]
["bitfinex","ETHUSD",1770956209185,0.48139195,1955.5,1955.0,2.20073802]
["bitfinex","ETHUSD",1770956209558,0.48139195,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770956209766,1.75958589,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770956209972,0.002,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956210382,0.48339195,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956211055,6.95202794,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956211478,0.002,1955.8,1955.4,0.48698343]
["bitfinex","ETHUSD",1770956212180,0.002,1955.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1770956213377,0.002,1955.8,1955.5,1.76442884]
["bitfinex","ETHUSD",1770956213683,0.002,1955.8,1955.4,1.27950304]
["bitfinex","ETHUSD",1770956214586,0.48339195,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956214786,6.95002794,1955.7,1955.4,2.19]
["bitfinex","ETHUSD",1770956215988,0.48139195,1955.4,1954.8,0.48598343]
["bitfinex","ETHUSD",1770956216178,6.46863599,1955.2,1954.8,2.188]
["bitfinex","ETHUSD",1770956216879,6.46863599,1955.2,1954.8,3.46687201]
["bitfinex","ETHUSD",1770956217977,6.46863599,1955.6,1954.9,0.48598343]
["bitfinex","ETHUSD",1770956218177,6.95002794,1955.6,1954.9,0.48598343]
["bitfinex","ETHUSD",1770956219093,6.95002794,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1770956219781,6.46863599,1955.6,1955.0,1.7647558]
["bitfinex","ETHUSD",1770956220400,0.002,1955.8,1955.1,0.48598343]
["bitfinex","ETHUSD",1770956220704,0.002,1955.8,1955.3,0.45748084]
["bitfinex","ETHUSD",1770956221184,0.002,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1770956222608,0.002,1955.8,1955.4,1.73599163]
["bitfinex","ETHUSD",1770956222998,0.002,1955.8,1955.4,1.73699163]
["bitfinex","ETHUSD",1770956226186,0.002,1955.8,1955.4,1.27951079]
["bitfinex","ETHUSD",1770956229119,0.002,1955.8,1955.4,1.73699163]
["bitfinex","ETHUSD",1770956229820,0.002,1955.8,1955.6,2.65448084]
["bitfinex","ETHUSD",1770956230717,0.002,1955.8,1955.6,2.197]
["bitfinex","ETHUSD",1770956231012,0.002,1955.8,1955.6,3.47537114]
["bitfinex","ETHUSD",1770956232322,0.46495277,1956.2,1955.6,3.47537114]
["bitfinex","ETHUSD",1770956234719,1.27783123,1956.5,1955.6,3.93285198]
["bitfinex","ETHUSD",1770956235020,0.46495277,1956.4,1955.7,0.45748084]
["bitfinex","ETHUSD",1770956235194,0.46495277,1956.4,1955.6,1.27837519]
["bitfinex","ETHUSD",1770956235393,0.46495277,1956.2,1955.7,2.199]
["bitfinex","ETHUSD",1770956235614,0.46495277,1956.5,1955.7,2.199]
["bitfinex","ETHUSD",1770956236120,0.002,1955.8,1955.7,2.199]
["bitfinex","ETHUSD",1770956236996,0.46495277,1956.5,1955.8,0.45748084]
["bitfinex","ETHUSD",1770956237397,0.46495277,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1770956237398,1.74275122,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1770956237631,0.46495277,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1770956238410,0.002,1956.6,1955.9,1.73566479]
["bitfinex","ETHUSD",1770956238590,0.46695277,1956.6,1955.9,1.73566479]
["bitfinex","ETHUSD",1770956238796,0.002,1956.6,1956.0,0.45748084]
["bitfinex","ETHUSD",1770956238992,0.46495277,1957.0,1956.2,0.45748084]
["bitfinex","ETHUSD",1770956239220,0.46495277,1957.2,1956.2,0.45748084]
["bitfinex","ETHUSD",1770956239499,0.46495277,1957.2,1956.4,0.45748084]
["bitfinex","ETHUSD",1770956240399,0.46495277,1957.1,1956.4,0.45748084]
["bitfinex","ETHUSD",1770956241525,0.46495277,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1770956242827,1.74233819,1957.2,1956.3,0.45748084]
["bitfinex","ETHUSD",1770956243001,5.10919489,1957.3,1956.3,0.45748084]
["bitfinex","ETHUSD",1770956243002,1.74226731,1957.3,1956.3,0.45748084]
["bitfinex","ETHUSD",1770956243708,1.74226731,1957.3,1956.5,0.45748084]
["bitfinex","ETHUSD",1770956243904,1.74226731,1957.3,1956.6,2.194]
["bitfinex","ETHUSD",1770956244922,0.46495277,1957.3,1956.6,2.65148084]
["bitfinex","ETHUSD",1770956246227,0.46495277,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1770956247011,0.46495277,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1770956247211,0.46495277,1957.2,1956.7,3.46966136]
["bitfinex","ETHUSD",1770956248119,6.92422977,1957.1,1956.7,2.192]
["bitfinex","ETHUSD",1770956251734,6.92422977,1957.1,1956.7,3.4696599]
["bitfinex","ETHUSD",1770956252826,0.002,1957.2,1956.8,0.49641835]
["bitfinex","ETHUSD",1770956255862,6.459277,1957.0,1956.8,2.195]
["bitfinex","ETHUSD",1770956256159,0.47722877,1957.1,1956.8,2.195]
["bitfinex","ETHUSD",1770956256524,6.461277,1957.2,1956.8,2.195]
["bitfinex","ETHUSD",1770956256924,6.93850577,1957.2,1956.8,2.195]
["bitfinex","ETHUSD",1770956257271,0.47722877,1957.1,1956.8,2.195]
["bitfinex","ETHUSD",1770956257433,6.459277,1957.0,1956.8,2.195]
["bitfinex","ETHUSD",1770956258432,1.75463222,1957.1,1956.8,2.195]
["bitfinex","ETHUSD",1770956258755,0.47722877,1957.1,1956.8,2.195]
["bitfinex","ETHUSD",1770956260049,0.002,1957.2,1956.8,3.47254108]
["bitfinex","ETHUSD",1770956261150,0.47922877,1957.2,1956.8,2.195]
["bitfinex","ETHUSD",1770956262033,0.47922877,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770956262228,6.93650577,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1770956262631,0.47722877,1957.0,1956.8,2.03893895]
["bitfinex","ETHUSD",1770956262963,6.461277,1957.2,1956.5,0.45146334]
["bitfinex","ETHUSD",1770956263163,7.73861208,1957.2,1956.5,0.45146334]
["bitfinex","ETHUSD",1770956263375,6.461277,1957.2,1956.5,0.45146334]
["bitfinex","ETHUSD",1770956264227,0.002,1957.2,1956.7,0.45146334]
["bitfinex","ETHUSD",1770956264960,0.002,1957.2,1956.9,0.45146334]
["bitfinex","ETHUSD",1770956265153,0.002,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1770956265324,0.002,1957.2,1956.9,2.193]
["bitfinex","ETHUSD",1770956266647,6.93650577,1957.1,1956.6,3.47068634]
["bitfinex","ETHUSD",1770956266851,8.21390984,1957.1,1956.6,2.193]
["bitfinex","ETHUSD",1770956267946,0.47722877,1957.1,1956.6,2.193]
["bitfinex","ETHUSD",1770956269537,6.461277,1957.2,1956.6,3.92215304]
["bitfinex","ETHUSD",1770956270146,6.461277,1957.2,1956.7,0.45146334]
["bitfinex","ETHUSD",1770956270372,6.461277,1957.2,1956.6,3.92215304]
["bitfinex","ETHUSD",1770956270768,6.461277,1957.2,1956.7,0.45146334]
["bitfinex","ETHUSD",1770956271280,0.002,1957.2,1956.7,0.45146334]
["bitfinex","ETHUSD",1770956271484,0.002,1957.2,1956.8,1.72905941]
["bitfinex","ETHUSD",1770956274264,0.002,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1770956275087,0.002,1957.2,1956.7,5.1103843]
["bitfinex","ETHUSD",1770956275583,6.93650577,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956275767,6.461277,1957.2,1956.7,0.45246334]
["bitfinex","ETHUSD",1770956276382,6.461277,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956277499,0.47722877,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956278970,6.459277,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770956279890,0.47722877,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956280098,6.461277,1957.2,1956.7,0.45246334]
["bitfinex","ETHUSD",1770956280467,0.48938663,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956280794,6.94866363,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956281476,6.459277,1956.8,1956.4,3.47284447]
["bitfinex","ETHUSD",1770956281672,6.94866363,1956.8,1956.4,2.195]
["bitfinex","ETHUSD",1770956282070,8.22627269,1956.8,1956.4,2.195]
["bitfinex","ETHUSD",1770956282280,6.94866363,1956.8,1956.4,2.195]
["bitfinex","ETHUSD",1770956283015,1.76698665,1956.8,1956.4,2.195]
["bitfinex","ETHUSD",1770956284196,0.48938663,1956.7,1956.4,2.195]
["bitfinex","ETHUSD",1770956288321,0.48938663,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770956288824,0.48938663,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770956291615,0.48938663,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956291788,0.48938663,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770956292429,0.48938663,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1770956292993,0.48938663,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770956293707,0.48938663,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770956294440,1.76720531,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770956294589,0.48938663,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770956295021,1.76716036,1956.6,1956.0,0.46655654]
["bitfinex","ETHUSD",1770956295210,0.48938663,1956.6,1956.0,0.46655654]
["bitfinex","ETHUSD",1770956295407,1.2777023,1956.7,1956.0,0.46655654]
["bitfinex","ETHUSD",1770956295612,1.76698837,1956.8,1956.1,1.7436098]
["bitfinex","ETHUSD",1770956295793,1.76698837,1956.8,1956.1,0.46555654]
["bitfinex","ETHUSD",1770956295998,0.48938663,1956.7,1956.0,1.27907677]
["bitfinex","ETHUSD",1770956296524,0.48938663,1956.7,1956.0,1.74463331]
["bitfinex","ETHUSD",1770956298528,1.76706006,1956.7,1956.0,1.74463331]
["bitfinex","ETHUSD",1770956299217,0.48938663,1956.6,1956.0,1.74463331]
["bitfinex","ETHUSD",1770956299527,0.48938663,1956.6,1956.0,1.2791109]
["bitfinex","ETHUSD",1770956299933,0.48938663,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1770956300726,0.48938663,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770956301424,0.48938663,1956.4,1955.6,3.92988257]
["bitfinex","ETHUSD",1770956301603,0.48938663,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770956301803,0.48938663,1956.4,1955.6,3.92988257]
["bitfinex","ETHUSD",1770956302219,0.48938663,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770956302418,0.48938663,1956.3,1955.6,1.27832603]
["bitfinex","ETHUSD",1770956302633,1.76754996,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770956303132,6.46930393,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770956303627,6.95869056,1956.4,1955.6,0.46555654]
["bitfinex","ETHUSD",1770956304005,8.23655116,1956.4,1955.6,0.46555654]
["bitfinex","ETHUSD",1770956305335,6.46930393,1956.0,1955.6,1.27834354]
["bitfinex","ETHUSD",1770956306926,0.48938663,1956.2,1955.5,1.27942487]
["bitfinex","ETHUSD",1770956308651,1.7674163,1956.2,1955.5,1.74498141]
["bitfinex","ETHUSD",1770956309251,1.76729991,1956.4,1955.6,0.46555654]
["bitfinex","ETHUSD",1770956309430,1.27782924,1956.5,1955.6,0.46555654]
["bitfinex","ETHUSD",1770956309823,1.27782924,1956.5,1955.4,7.29804031]
["bitfinex","ETHUSD",1770956309824,0.48938663,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956310027,8.82971556,1955.9,1955.4,1.28042487]
["bitfinex","ETHUSD",1770956310324,10.14,1956.4,1955.4,1.27950115]
["bitfinex","ETHUSD",1770956310325,0.48938663,1956.1,1955.4,1.27950115]
["bitfinex","ETHUSD",1770956310524,2.48838663,1956.1,1955.5,1.27942487]
["bitfinex","ETHUSD",1770956310842,0.48716495,1955.9,1955.5,1.27942487]
["bitfinex","ETHUSD",1770956311024,0.48716495,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770956311226,0.48716495,1955.9,1955.4,1.28042487]
["bitfinex","ETHUSD",1770956311759,0.48716495,1955.8,1955.4,1.28042487]
["bitfinex","ETHUSD",1770956315053,1.75146231,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1770956315257,1.75146231,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1770956316852,1.27829704,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1770956317557,10.58109801,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770956317859,1.2782348,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770956318063,1.2780228,1956.2,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956318565,1.75117045,1956.2,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956318749,0.47314765,1956.1,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956321043,1.2781186,1956.0,1955.4,1.76510362]
["bitfinex","ETHUSD",1770956321560,0.47314765,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770956323764,1.2781019,1956.1,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956323975,1.75124955,1956.1,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956324771,0.47314765,1956.1,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956324972,10.10775715,1956.2,1955.4,0.48661231]
["bitfinex","ETHUSD",1770956326790,10.10775715,1956.2,1955.4,1.76507315]
["bitfinex","ETHUSD",1770956326956,6.46842515,1956.0,1955.4,1.76507315]
["bitfinex","ETHUSD",1770956327286,6.46842515,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770956328047,6.46842515,1956.0,1955.5,0.48661231]
["bitfinex","ETHUSD",1770956328274,6.46842515,1956.2,1955.5,0.48661231]
["bitfinex","ETHUSD",1770956328683,9.74831206,1956.4,1955.5,0.48661231]
["bitfinex","ETHUSD",1770956328846,9.74831206,1956.4,1955.7,0.48561231]
["bitfinex","ETHUSD",1770956329377,6.46842515,1956.2,1955.7,0.48561231]
["bitfinex","ETHUSD",1770956332775,6.46842515,1956.2,1955.7,1.76392189]
["bitfinex","ETHUSD",1770956334281,7.74641573,1956.2,1955.7,0.48561231]
["bitfinex","ETHUSD",1770956335078,7.74641573,1956.2,1955.6,1.27832674]
["bitfinex","ETHUSD",1770956335276,8.21956338,1956.2,1955.6,1.27832674]
["bitfinex","ETHUSD",1770956335575,6.46842515,1956.0,1955.6,1.27832674]
["bitfinex","ETHUSD",1770956337503,6.46842515,1956.0,1955.6,1.76393905]
["bitfinex","ETHUSD",1770956337802,6.46842515,1956.2,1955.7,0.48561231]
["bitfinex","ETHUSD",1770956338618,1.27792285,1956.3,1955.7,0.48561231]
["bitfinex","ETHUSD",1770956339622,9.74832873,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770956339796,9.74832873,1956.4,1955.8,1.76386161]
["bitfinex","ETHUSD",1770956340109,0.002,1956.5,1955.9,0.48561231]
["bitfinex","ETHUSD",1770956340474,0.002,1956.1,1955.9,0.48561231]
["bitfinex","ETHUSD",1770956342713,0.002,1956.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1770956343205,0.002,1956.1,1956.0,1.76697022]
["bitfinex","ETHUSD",1770956344208,0.002,1956.5,1956.0,1.76697022]
["bitfinex","ETHUSD",1770956344408,0.002,1957.1,1956.4,0.48885162]
["bitfinex","ETHUSD",1770956344609,0.002,1957.1,1956.6,0.48885162]
["bitfinex","ETHUSD",1770956344797,0.002,1957.1,1956.6,1.76655844]
["bitfinex","ETHUSD",1770956346100,0.002,1957.1,1956.7,0.48885162]
["bitfinex","ETHUSD",1770956346691,0.002,1957.1,1956.7,1.76645426]
["bitfinex","ETHUSD",1770956346897,0.002,1957.1,1956.6,1.27769728]
["bitfinex","ETHUSD",1770956347205,6.46842515,1957.6,1956.8,0.48885162]
["bitfinex","ETHUSD",1770956347394,8.73723701,1957.8,1957.0,0.48885162]
["bitfinex","ETHUSD",1770956347597,6.46842515,1957.6,1957.0,0.48885162]
["bitfinex","ETHUSD",1770956348322,5.1069951,1958.1,1957.0,0.48885162]
["bitfinex","ETHUSD",1770956348323,0.46684314,1958.1,1957.0,0.48885162]
["bitfinex","ETHUSD",1770956348513,1.2764871,1958.5,1957.2,0.48885162]
["bitfinex","ETHUSD",1770956348514,6.93526829,1958.0,1957.2,0.48885162]
["bitfinex","ETHUSD",1770956348689,8.21212973,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770956348894,1.74370458,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770956349324,1.27677308,1958.1,1957.4,0.48885162]
["bitfinex","ETHUSD",1770956351121,0.46684314,1958.1,1957.4,1.7659916]
["bitfinex","ETHUSD",1770956353425,1.27681307,1958.0,1957.4,1.7659916]
["bitfinex","ETHUSD",1770956353620,0.002,1957.9,1957.4,1.7659916]
["bitfinex","ETHUSD",1770956354410,0.002,1957.9,1957.4,0.48885162]
["bitfinex","ETHUSD",1770956354707,0.002,1957.9,1957.4,1.7660541]
["bitfinex","ETHUSD",1770956360028,0.002,1957.9,1957.4,1.27720248]
["bitfinex","ETHUSD",1770956360259,0.46884314,1957.9,1957.2,1.2772856]
["bitfinex","ETHUSD",1770956360457,0.46684314,1957.7,1957.2,3.4432856]
["bitfinex","ETHUSD",1770956360752,0.46684314,1957.7,1957.2,2.166]
["bitfinex","ETHUSD",1770956362960,1.7439171,1957.6,1957.2,2.166]
["bitfinex","ETHUSD",1770956364271,0.46684314,1957.6,1957.2,2.166]
["bitfinex","ETHUSD",1770956366252,0.46684314,1957.6,1957.2,2.167]
["bitfinex","ETHUSD",1770956366832,1.74392556,1957.6,1957.2,2.167]
["bitfinex","ETHUSD",1770956367255,0.46684314,1957.6,1957.2,2.167]
["bitfinex","ETHUSD",1770956368244,1.74380112,1957.8,1957.2,3.44432618]
["bitfinex","ETHUSD",1770956368640,0.46684314,1957.7,1957.2,3.44432618]
["bitfinex","ETHUSD",1770956369128,0.46884314,1957.9,1957.3,0.48885162]
["bitfinex","ETHUSD",1770956369329,0.002,1957.9,1957.3,0.48885162]
["bitfinex","ETHUSD",1770956370061,0.002,1957.9,1957.5,0.48885162]
["bitfinex","ETHUSD",1770956370735,0.49121614,1958.5,1957.6,0.46624667]
["bitfinex","ETHUSD",1770956370939,0.49121614,1958.5,1957.8,0.46624667]
["bitfinex","ETHUSD",1770956371235,0.49121614,1958.4,1957.8,0.46624667]
["bitfinex","ETHUSD",1770956371562,1.76770846,1958.5,1957.8,0.46624667]
["bitfinex","ETHUSD",1770956372445,1.76770846,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770956373479,1.76771102,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770956373883,0.48078334,1958.4,1957.7,3.43996913]
["bitfinex","ETHUSD",1770956374175,0.48078334,1958.4,1957.7,1.27696913]
["bitfinex","ETHUSD",1770956374377,0.48078334,1958.2,1957.6,3.90486797]
["bitfinex","ETHUSD",1770956374575,0.48078334,1958.2,1957.6,3.43802329]
["bitfinex","ETHUSD",1770956374778,0.48078334,1958.2,1957.6,2.161]
["bitfinex","ETHUSD",1770956374972,0.48078334,1958.2,1957.4,1.27715383]
["bitfinex","ETHUSD",1770956375142,0.48078334,1958.2,1957.4,3.43815383]
["bitfinex","ETHUSD",1770956375760,1.27661747,1958.3,1957.2,1.27832826]
["bitfinex","ETHUSD",1770956375761,0.48078334,1958.0,1957.2,1.27832826]
["bitfinex","ETHUSD",1770956375963,0.48078334,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770956376777,1.27687828,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770956376961,0.48078334,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770956378977,0.48078334,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770956381086,1.75790899,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770956381690,0.48078334,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770956382357,0.48078334,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770956383359,1.75780125,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770956385003,0.48078334,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770956385359,0.48078334,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770956387529,1.75805304,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770956388260,0.48078334,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770956388572,0.48078334,1957.2,1956.7,0.922]
["bitfinex","ETHUSD",1770956388896,0.48078334,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956389597,0.48078334,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956389974,0.48078334,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770956390990,0.48078334,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770956391316,0.48078334,1956.6,1956.0,2.148]
["bitfinex","ETHUSD",1770956391476,1.27779197,1956.5,1956.0,2.148]
["bitfinex","ETHUSD",1770956391680,1.75857531,1956.5,1956.0,2.148]
["bitfinex","ETHUSD",1770956392495,1.27777282,1956.6,1956.0,3.42611207]
["bitfinex","ETHUSD",1770956392656,7.10912554,1956.9,1956.1,0.46684468]
["bitfinex","ETHUSD",1770956393062,0.48078334,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770956393383,0.48078334,1956.8,1956.0,3.42611207]
["bitfinex","ETHUSD",1770956394067,1.27766136,1956.7,1956.0,3.42611207]
["bitfinex","ETHUSD",1770956394265,1.7584447,1956.7,1956.0,3.42611207]
["bitfinex","ETHUSD",1770956394494,1.27766136,1956.7,1956.0,2.148]
["bitfinex","ETHUSD",1770956394674,0.48078334,1956.6,1956.0,2.148]
["bitfinex","ETHUSD",1770956395594,0.48078334,1956.6,1956.0,3.42611325]
["bitfinex","ETHUSD",1770956395996,0.48078334,1956.6,1956.0,2.148]
["bitfinex","ETHUSD",1770956396290,1.27779197,1956.5,1956.0,2.148]
["bitfinex","ETHUSD",1770956396711,1.27777581,1956.6,1956.0,2.148]
["bitfinex","ETHUSD",1770956397502,1.27777581,1956.6,1956.0,3.42610924]
["bitfinex","ETHUSD",1770956398316,1.27777581,1956.6,1956.0,2.148]
["bitfinex","ETHUSD",1770956398908,1.27777581,1956.6,1956.0,3.42611465]
["bitfinex","ETHUSD",1770956400090,0.48078334,1956.5,1956.0,2.148]
["bitfinex","ETHUSD",1770956400583,1.75864062,1956.4,1956.0,2.148]
["bitfinex","ETHUSD",1770956400979,1.75348977,1956.8,1956.0,2.148]
["bitfinex","ETHUSD",1770956401201,1.75348977,1956.8,1956.1,0.45593751]
["bitfinex","ETHUSD",1770956401202,3.75448977,1956.8,1956.1,0.45593751]
["bitfinex","ETHUSD",1770956401403,1.75339082,1957.0,1956.1,0.45593751]
["bitfinex","ETHUSD",1770956402484,1.75339082,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1770956402804,1.75339082,1957.0,1956.3,0.45593751]
["bitfinex","ETHUSD",1770956404691,0.4758937,1956.9,1956.1,1.73393903]
["bitfinex","ETHUSD",1770956404999,0.4758937,1956.8,1956.0,1.27805891]
["bitfinex","ETHUSD",1770956405800,0.4758937,1956.5,1955.9,2.14]
["bitfinex","ETHUSD",1770956406003,0.4758937,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1770956406177,0.4758937,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770956406377,0.4758937,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770956406578,0.4758937,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770956406806,1.27805326,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770956407620,1.27805326,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956407621,1.75394696,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956407804,0.4758937,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770956408612,1.75393518,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770956408801,1.999,1956.3,1955.7,1.73525217]
["bitfinex","ETHUSD",1770956410311,3.27692421,1956.3,1955.7,1.73525217]
["bitfinex","ETHUSD",1770956412013,0.4758937,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770956413598,0.4758937,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956415292,1.2781186,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770956415493,1.75399696,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956415807,3.2769751,1956.3,1955.7,0.45693751]
["bitfinex","ETHUSD",1770956418039,3.2769751,1956.3,1955.7,1.73525192]
["bitfinex","ETHUSD",1770956418847,3.2769751,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770956419005,3.7528688,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1770956423141,0.4758937,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770956424033,0.4758937,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1770956424418,0.4758937,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1770956424419,0.4758937,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770956424604,0.4758937,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770956424805,0.4758937,1955.6,1954.9,0.45593751]
["bitfinex","ETHUSD",1770956425309,0.4758937,1955.6,1954.7,1.73485897]
["bitfinex","ETHUSD",1770956425926,0.4758937,1955.6,1954.8,0.45593751]
["bitfinex","ETHUSD",1770956427908,0.4758937,1955.4,1954.6,1.73596716]
["bitfinex","ETHUSD",1770956428114,0.4758937,1955.4,1954.6,1.73596697]
["bitfinex","ETHUSD",1770956428115,0.4758937,1955.3,1954.6,1.73596697]
["bitfinex","ETHUSD",1770956428510,0.4758937,1955.3,1954.6,0.45693751]
["bitfinex","ETHUSD",1770956428710,0.4758937,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1770956429920,1.27864157,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1770956430116,0.4758937,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1770956431442,1.27848732,1955.5,1954.6,0.47074498]
["bitfinex","ETHUSD",1770956431634,7.12060151,1955.6,1954.6,0.47074498]
["bitfinex","ETHUSD",1770956431635,3.2854201,1955.6,1954.6,0.47074498]
["bitfinex","ETHUSD",1770956431830,2.007,1955.6,1954.6,0.47074498]
["bitfinex","ETHUSD",1770956432030,3.2853875,1955.6,1954.8,0.46974498]
["bitfinex","ETHUSD",1770956434247,3.2853875,1955.6,1954.8,1.74860306]
["bitfinex","ETHUSD",1770956434552,3.76597272,1955.6,1954.8,1.74860306]
["bitfinex","ETHUSD",1770956436423,3.2853875,1955.6,1954.9,0.47819483]
["bitfinex","ETHUSD",1770956436655,2.007,1955.6,1954.9,0.47819483]
["bitfinex","ETHUSD",1770956437260,3.76596887,1955.6,1954.9,0.47819483]
["bitfinex","ETHUSD",1770956438367,0.48058522,1955.5,1954.7,0.47919483]
["bitfinex","ETHUSD",1770956438862,1.27851079,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770956440857,1.27851079,1955.4,1954.7,1.75811046]
["bitfinex","ETHUSD",1770956441255,0.48058522,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1770956442377,0.48058522,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1770956442689,0.48058522,1954.2,1953.7,1.2e-07]
["bitfinex","ETHUSD",1770956442860,1.27942681,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770956443034,0.48058522,1954.5,1953.6,0.47819483]
["bitfinex","ETHUSD",1770956443237,2.007,1954.2,1953.6,0.47819483]
["bitfinex","ETHUSD",1770956443831,2.007,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770956444052,2.48758522,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770956445130,0.48058522,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770956445429,3.76692428,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770956445759,3.76692428,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770956448667,0.48058522,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770956451066,2.007,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770956451643,3.28633347,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770956452166,1.27933347,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770956452374,3.29033347,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770956453168,3.77091869,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770956453358,0.48058522,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770956454642,0.48058522,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770956455276,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770956455471,2.013,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770956455771,5.5985544,1954.0,1953.5,0.47919483]
["bitfinex","ETHUSD",1770956455772,2.014,1954.0,1953.5,0.47919483]
["bitfinex","ETHUSD",1770956456668,2.014,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770956457173,2.49458522,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770956457361,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770956458771,3.29332189,1954.2,1953.5,0.47919483]
["bitfinex","ETHUSD",1770956459282,3.29332189,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770956459574,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770956460548,0.48094602,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770956461177,0.48094602,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770956461680,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770956461894,2.015,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770956463164,2.015,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770956463165,2.49394602,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770956463762,1.27962327,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770956464162,1.27962327,1953.7,1953.1,0.02614]
["bitfinex","ETHUSD",1770956466487,3.77354624,1953.8,1953.1,1.30615133]
["bitfinex","ETHUSD",1770956466782,3.29460022,1953.8,1953.1,1.79745466]
["bitfinex","ETHUSD",1770956467157,3.29460022,1953.8,1953.1,0.51744333]
["bitfinex","ETHUSD",1770956467459,3.77354624,1953.8,1953.1,0.02614]
["bitfinex","ETHUSD",1770956467669,0.47894602,1953.6,1953.1,0.02614]
["bitfinex","ETHUSD",1770956468289,0.47894602,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770956468588,0.47894602,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770956468758,2.023,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770956469155,2.50194602,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770956470594,1.27995084,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770956472094,1.27995084,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770956473563,0.47894602,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770956474794,1.75902794,1953.0,1952.2,1.28055337]
["bitfinex","ETHUSD",1770956474997,2.025,1952.9,1952.1,2.69593822]
["bitfinex","ETHUSD",1770956475495,2.025,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1770956475496,0.47894602,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770956475993,0.47894602,1952.5,1951.5,1.77230592]
["bitfinex","ETHUSD",1770956476294,0.47894602,1952.3,1951.5,1.77230592]
["bitfinex","ETHUSD",1770956476510,0.47894602,1952.3,1951.5,1.77236533]
["bitfinex","ETHUSD",1770956476712,0.47894602,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1770956477019,1.75959985,1952.2,1951.3,5.61607844]
["bitfinex","ETHUSD",1770956477612,8.82744315,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770956477815,8.82744315,1952.1,1950.9,1.77276316]
["bitfinex","ETHUSD",1770956477816,17.8,1951.8,1950.9,1.77276316]
["bitfinex","ETHUSD",1770956478111,0.923,1951.8,1950.9,1.77276316]
["bitfinex","ETHUSD",1770956479013,1.28093456,1951.7,1950.9,1.77276316]
["bitfinex","ETHUSD",1770956479207,2.027,1951.6,1950.9,1.77276316]
["bitfinex","ETHUSD",1770956480714,1.28077654,1952.0,1951.0,0.49130333]
["bitfinex","ETHUSD",1770956480913,1.28077654,1952.0,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956480914,3.30981081,1951.9,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956481412,1.28071023,1952.1,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956481615,2.03,1952.0,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956482921,2.029,1952.1,1951.4,0.49130333]
["bitfinex","ETHUSD",1770956483618,2.03,1952.2,1951.4,0.49130333]
["bitfinex","ETHUSD",1770956484917,1.28052713,1952.4,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956485225,2.03,1952.3,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956485389,1.28045686,1952.5,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956485585,5.12075355,1952.9,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956485817,8.66498907,1952.7,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956486116,0.002,1952.2,1951.6,0.49130333]
["bitfinex","ETHUSD",1770956486314,0.002,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1770956486501,0.002,1952.2,1950.7,5.12587511]
["bitfinex","ETHUSD",1770956486502,0.002,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1770956486708,0.48094602,1952.2,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956486904,1.28067209,1952.1,1951.2,1.77251947]
["bitfinex","ETHUSD",1770956487110,9.94566116,1952.1,1951.2,1.77251947]
["bitfinex","ETHUSD",1770956487697,9.94566116,1952.1,1951.2,0.49130333]
["bitfinex","ETHUSD",1770956488022,18.27894602,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770956488226,10.69698907,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770956488409,2.51094602,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1770956488717,0.47894602,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770956489020,1.28119715,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770956489319,1.76014317,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770956490104,2.20417397,1951.4,1950.4,1.77309168]
["bitfinex","ETHUSD",1770956490308,2.033,1951.3,1950.5,0.49130333]
["bitfinex","ETHUSD",1770956491237,3.31424264,1951.3,1950.3,0.49680075]
["bitfinex","ETHUSD",1770956491422,3.77108251,1951.3,1950.3,0.49680075]
["bitfinex","ETHUSD",1770956492354,3.31419982,1951.3,1950.3,0.49680075]
["bitfinex","ETHUSD",1770956492523,2.033,1951.3,1950.3,0.49680075]
["bitfinex","ETHUSD",1770956492711,13.30975359,1951.8,1950.5,0.49680075]
["bitfinex","ETHUSD",1770956493017,8.18604305,1951.8,1950.5,0.49680075]
["bitfinex","ETHUSD",1770956493227,2.204851,1951.9,1950.5,0.49680075]
["bitfinex","ETHUSD",1770956493433,2.033,1951.7,1950.7,0.49680075]
["bitfinex","ETHUSD",1770956494208,2.033,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1770956494209,0.46450889,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1770956494737,8.18604305,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770956494945,8.65055194,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1770956495415,1.28113149,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1770956495800,1.74564038,1951.4,1950.5,1.28167195]
["bitfinex","ETHUSD",1770956496834,0.46450889,1951.3,1950.3,1.73773401]
["bitfinex","ETHUSD",1770956497035,2.031,1951.2,1950.3,1.73773401]
["bitfinex","ETHUSD",1770956497625,1.2810938,1951.5,1950.4,0.45592455]
["bitfinex","ETHUSD",1770956497816,2.031,1951.4,1950.4,0.45592455]
["bitfinex","ETHUSD",1770956498139,1.2810298,1951.6,1950.7,0.45692455]
["bitfinex","ETHUSD",1770956498307,2.03,1951.5,1950.7,0.45692455]
["bitfinex","ETHUSD",1770956499835,1.28096414,1951.7,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956500031,2.029,1951.6,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956500610,1.28096414,1951.7,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956500611,2.028,1951.7,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956501137,1.28277369,1952.0,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956501342,2.028,1951.9,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956501846,1.28277369,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1770956502153,2.028,1951.8,1951.1,0.45592455]
["bitfinex","ETHUSD",1770956503945,2.20677369,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770956503946,0.002,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1770956504109,2.027,1952.0,1951.3,0.45592455]
["bitfinex","ETHUSD",1770956504838,0.002,1952.0,1951.3,0.45592455]
["bitfinex","ETHUSD",1770956505628,0.002,1952.1,1951.3,0.45592455]
["bitfinex","ETHUSD",1770956506042,0.002,1952.1,1951.6,0.45592455]
["bitfinex","ETHUSD",1770956506838,0.753,1952.8,1951.6,0.45592455]
["bitfinex","ETHUSD",1770956507416,1.21750889,1952.8,1951.6,0.45592455]
["bitfinex","ETHUSD",1770956507713,0.46450889,1952.7,1951.6,0.45592455]
["bitfinex","ETHUSD",1770956508219,1.28034415,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1770956508420,1.74485304,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1770956508832,1.74485304,1952.6,1951.6,1.73689013]
["bitfinex","ETHUSD",1770956509118,0.46450889,1952.5,1951.6,1.73689013]
["bitfinex","ETHUSD",1770956509421,0.46450889,1952.5,1951.6,1.28096558]
["bitfinex","ETHUSD",1770956509622,1.28034415,1952.6,1951.3,1.28115316]
["bitfinex","ETHUSD",1770956509623,0.46450889,1952.3,1951.3,1.28115316]
["bitfinex","ETHUSD",1770956509941,2.022,1952.2,1951.3,1.28115316]
["bitfinex","ETHUSD",1770956510142,1.28067209,1952.1,1951.3,1.28115316]
["bitfinex","ETHUSD",1770956510337,1.28067209,1952.1,1951.2,4.73813516]
["bitfinex","ETHUSD",1770956510540,0.46450889,1952.0,1951.0,5.12549887]
["bitfinex","ETHUSD",1770956511248,0.46450889,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1770956511446,0.46450889,1951.8,1950.8,1.28146282]
["bitfinex","ETHUSD",1770956512649,1.28093456,1951.7,1950.7,5.12720483]
["bitfinex","ETHUSD",1770956512952,2.022,1951.8,1950.8,0.45592455]
["bitfinex","ETHUSD",1770956513330,2.48650889,1951.8,1950.8,0.45592455]
["bitfinex","ETHUSD",1770956514018,0.46450889,1951.7,1950.7,5.12720483]
["bitfinex","ETHUSD",1770956514945,1.2810002,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770956515150,1.74550909,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1770956515651,0.46450889,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1770956515849,1.28096752,1951.7,1950.7,0.45692455]
["bitfinex","ETHUSD",1770956516154,1.74547641,1951.7,1950.7,0.001]
["bitfinex","ETHUSD",1770956516327,1.74547641,1951.7,1950.7,0.45692455]
["bitfinex","ETHUSD",1770956516953,1.74547641,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770956517433,1.74547641,1951.7,1950.8,1.73745007]
["bitfinex","ETHUSD",1770956518254,1.28096752,1951.7,1950.8,1.73745007]
["bitfinex","ETHUSD",1770956519450,2.025,1951.7,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956520057,2.025,1951.9,1950.9,0.45592455]
["bitfinex","ETHUSD",1770956520740,0.002,1952.0,1951.0,0.47270899]
["bitfinex","ETHUSD",1770956520957,2.026,1952.0,1951.0,0.47270899]
["bitfinex","ETHUSD",1770956521143,3.30674268,1952.0,1951.2,0.47270899]
["bitfinex","ETHUSD",1770956521843,2.026,1952.0,1951.2,0.47270899]
["bitfinex","ETHUSD",1770956522235,0.002,1952.0,1951.2,0.47270899]
["bitfinex","ETHUSD",1770956523332,0.002,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770956523558,0.002,1952.0,1951.3,1.75390614]
["bitfinex","ETHUSD",1770956524454,0.002,1952.0,1951.4,0.47270899]
["bitfinex","ETHUSD",1770956525327,0.002,1952.0,1951.4,1.28109463]
["bitfinex","ETHUSD",1770956525569,0.002,1952.0,1951.3,1.28214407]
["bitfinex","ETHUSD",1770956525743,0.46248445,1952.0,1951.3,1.28214407]
["bitfinex","ETHUSD",1770956527337,1.74128776,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770956527538,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770956528657,1.74128776,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1770956529047,2.017,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1770956529441,0.46048445,1951.6,1950.8,10.29]
["bitfinex","ETHUSD",1770956529632,4.22189694,1951.8,1950.9,0.47270899]
["bitfinex","ETHUSD",1770956530324,0.002,1952.0,1950.9,0.47270899]
["bitfinex","ETHUSD",1770956530529,2.021,1952.0,1951.1,0.47270899]
["bitfinex","ETHUSD",1770956531427,2.021,1952.0,1951.2,1.7539718]
["bitfinex","ETHUSD",1770956532752,2.021,1952.0,1951.3,0.47270899]
["bitfinex","ETHUSD",1770956533152,0.002,1952.0,1951.3,0.47270899]
["bitfinex","ETHUSD",1770956533534,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770956534053,0.002,1952.0,1951.5,0.47270899]
["bitfinex","ETHUSD",1770956535556,0.002,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1770956535752,0.002,1952.0,1951.3,1.75385943]
["bitfinex","ETHUSD",1770956536454,0.002,1952.0,1951.4,0.47270899]
["bitfinex","ETHUSD",1770956537793,0.002,1952.0,1951.6,0.47270899]
["bitfinex","ETHUSD",1770956538645,0.002,1952.2,1951.7,0.47270899]
["bitfinex","ETHUSD",1770956539066,0.002,1952.2,1951.5,1.75477483]
["bitfinex","ETHUSD",1770956539438,0.002,1952.2,1951.7,0.47270899]
["bitfinex","ETHUSD",1770956539643,1.28026323,1952.8,1951.8,0.47270899]
["bitfinex","ETHUSD",1770956539844,1.28026323,1952.8,1951.9,1.7535123]
["bitfinex","ETHUSD",1770956541362,1.74074768,1952.8,1951.9,1.7535123]
["bitfinex","ETHUSD",1770956542256,0.002,1952.9,1951.9,1.7535123]
["bitfinex","ETHUSD",1770956542584,0.002,1952.9,1952.0,0.47270899]
["bitfinex","ETHUSD",1770956544193,0.002,1952.9,1952.4,0.47270899]
["bitfinex","ETHUSD",1770956546591,0.002,1952.9,1952.5,1.75311872]
["bitfinex","ETHUSD",1770956547403,0.002,1952.9,1952.6,0.47270899]
["bitfinex","ETHUSD",1770956547564,2.28348445,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1770956547565,0.46048445,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1770956548892,0.46048445,1953.5,1952.5,0.47270899]
["bitfinex","ETHUSD",1770956549192,1.28169124,1953.6,1952.5,0.47270899]
["bitfinex","ETHUSD",1770956549508,0.46048445,1953.5,1952.5,0.47270899]
["bitfinex","ETHUSD",1770956550968,1.73635246,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770956551177,1.73835246,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770956551896,0.002,1953.4,1952.7,0.45954539]
["bitfinex","ETHUSD",1770956552305,0.45853266,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1770956552594,0.45853266,1953.4,1952.7,0.45954539]
["bitfinex","ETHUSD",1770956552595,0.002,1953.4,1952.7,0.45954539]
["bitfinex","ETHUSD",1770956552970,0.002,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1770956553596,0.002,1953.4,1952.4,0.47695379]
["bitfinex","ETHUSD",1770956553597,0.49523991,1953.3,1952.4,0.47695379]
["bitfinex","ETHUSD",1770956554199,0.002,1953.4,1952.4,0.47695379]
["bitfinex","ETHUSD",1770956554386,0.002,1953.4,1952.7,0.47695379]
["bitfinex","ETHUSD",1770956554698,0.002,1953.4,1952.4,0.47695379]
["bitfinex","ETHUSD",1770956557105,0.49723991,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770956557602,0.49723991,1953.4,1952.5,1.75736352]
["bitfinex","ETHUSD",1770956558106,0.002,1953.4,1952.6,0.47695379]
["bitfinex","ETHUSD",1770956558401,0.002,1953.4,1952.7,0.47695379]
["bitfinex","ETHUSD",1770956559116,0.002,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1770956559278,0.002,1953.4,1952.9,0.47695379]
["bitfinex","ETHUSD",1770956560207,0.002,1954.0,1953.2,0.47695379]
["bitfinex","ETHUSD",1770956560596,0.49523991,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1770956561403,0.49523991,1953.5,1952.6,1.75723237]
["bitfinex","ETHUSD",1770956563180,1.7749088,1953.7,1952.6,1.28027858]
["bitfinex","ETHUSD",1770956563380,1.7749088,1953.7,1952.8,0.47695379]
["bitfinex","ETHUSD",1770956564505,0.002,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770956565309,0.002,1953.4,1952.9,1.75710126]
["bitfinex","ETHUSD",1770956568820,0.002,1953.4,1952.8,3.35215253]
["bitfinex","ETHUSD",1770956569023,0.49723991,1953.4,1952.6,5.12118541]
["bitfinex","ETHUSD",1770956569325,0.49723991,1953.4,1952.7,2.072]
["bitfinex","ETHUSD",1770956569534,0.002,1953.4,1952.8,0.47695379]
["bitfinex","ETHUSD",1770956569689,0.002,1953.4,1952.9,0.47695379]
["bitfinex","ETHUSD",1770956570990,0.002,1953.4,1953.1,0.47695379]
["bitfinex","ETHUSD",1770956571389,1.77666672,1954.0,1953.1,0.47695379]
["bitfinex","ETHUSD",1770956571590,0.49523991,1953.9,1953.0,1.75703571]
["bitfinex","ETHUSD",1770956572892,0.49523991,1953.9,1952.9,5.1203277]
["bitfinex","ETHUSD",1770956572893,0.49523991,1953.7,1952.9,7.1903277]
["bitfinex","ETHUSD",1770956574422,0.49523991,1953.7,1952.9,3.35014747]
["bitfinex","ETHUSD",1770956574718,0.49523991,1953.7,1952.9,3.82710126]
["bitfinex","ETHUSD",1770956575618,1.77490046,1953.7,1952.9,3.82710126]
["bitfinex","ETHUSD",1770956576916,1.77490046,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1770956576917,0.49523991,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1770956577916,1.27975428,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1770956578223,1.27975428,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770956578424,1.77498148,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770956578618,0.49523991,1953.8,1953.0,0.47795379]
["bitfinex","ETHUSD",1770956579023,0.49723991,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770956579903,0.002,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770956580507,0.002,1953.6,1953.0,0.48807112]
["bitfinex","ETHUSD",1770956580708,0.002,1953.7,1953.1,0.48707112]
["bitfinex","ETHUSD",1770956582129,0.002,1953.7,1953.2,1.76702196]
["bitfinex","ETHUSD",1770956584340,0.002,1953.7,1953.1,1.27998095]
["bitfinex","ETHUSD",1770956584642,0.002,1953.7,1953.0,1.28106136]
["bitfinex","ETHUSD",1770956584643,0.47177101,1953.7,1953.0,1.28106136]
["bitfinex","ETHUSD",1770956586445,0.46977101,1953.5,1953.0,1.28106136]
["bitfinex","ETHUSD",1770956586626,0.46977101,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770956588730,1.74953427,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770956591341,0.47177101,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1770956591544,0.002,1953.7,1953.0,0.48807112]
["bitfinex","ETHUSD",1770956592252,0.002,1953.6,1953.2,0.48707112]
["bitfinex","ETHUSD",1770956592977,0.002,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770956595150,0.47177101,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770956595834,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770956596034,1.74952529,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770956598970,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770956599277,1.28171845,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770956601452,0.46977101,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770956603669,1.2798198,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770956604875,1.2798198,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1770956607759,0.002,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770956608172,0.002,1953.5,1953.2,0.48807112]
["bitfinex","ETHUSD",1770956609153,0.002,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1770956609558,0.002,1953.5,1953.3,1.76695644]
["bitfinex","ETHUSD",1770956610074,0.002,1953.5,1953.4,0.48707112]
["bitfinex","ETHUSD",1770956612084,0.002,1953.5,1953.2,1.77304125]
["bitfinex","ETHUSD",1770956612290,0.002,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770956619770,0.002,1953.5,1953.2,1.28095084]
["bitfinex","ETHUSD",1770956619972,0.002,1953.5,1953.3,0.4563482]
["bitfinex","ETHUSD",1770956621995,0.002,1953.5,1953.4,1.736168]
["bitfinex","ETHUSD",1770956622199,0.002,1953.6,1953.4,1.736168]
["bitfinex","ETHUSD",1770956622397,0.002,1953.7,1953.4,1.736168]
["bitfinex","ETHUSD",1770956624706,0.002,1953.7,1953.5,0.4563482]
["bitfinex","ETHUSD",1770956624886,0.002,1954.0,1953.5,0.4563482]
["bitfinex","ETHUSD",1770956627115,0.002,1954.4,1954.0,0.4563482]
["bitfinex","ETHUSD",1770956627321,0.002,1954.4,1954.0,2.5043482]
["bitfinex","ETHUSD",1770956628009,0.002,1954.4,1954.1,0.4563482]
["bitfinex","ETHUSD",1770956629211,0.002,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1770956629615,0.002,1954.4,1954.1,0.4563482]
["bitfinex","ETHUSD",1770956629806,0.002,1954.4,1954.0,2.048]
["bitfinex","ETHUSD",1770956630798,0.002,1954.4,1954.1,0.4563482]
["bitfinex","ETHUSD",1770956631591,0.002,1954.4,1954.0,3.32738665]
["bitfinex","ETHUSD",1770956633792,0.00063717,1954.4,1954.0,3.32738665]
["bitfinex","ETHUSD",1770956634117,0.00063717,1954.4,1954.1,0.4563482]
["bitfinex","ETHUSD",1770956634323,0.002,1954.8,1954.3,0.4563482]
["bitfinex","ETHUSD",1770956634519,1.27867947,1955.2,1954.2,0.4563482]
["bitfinex","ETHUSD",1770956634818,0.47314953,1955.1,1954.2,0.4563482]
["bitfinex","ETHUSD",1770956637426,1.75185995,1955.1,1954.4,0.4563482]
["bitfinex","ETHUSD",1770956637892,5.11236753,1956.1,1955.1,0.4563482]
["bitfinex","ETHUSD",1770956638108,1.27810064,1956.1,1955.2,0.4563482]
["bitfinex","ETHUSD",1770956639435,1.75125017,1956.1,1955.2,0.4563482]
["bitfinex","ETHUSD",1770956639935,1.75125017,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770956640145,5.1101891,1956.9,1955.8,0.4563482]
["bitfinex","ETHUSD",1770956640346,1.75068031,1956.9,1955.8,0.4563482]
["bitfinex","ETHUSD",1770956640710,1.75068031,1956.9,1955.7,10.21543245]
["bitfinex","ETHUSD",1770956640711,0.48916748,1957.1,1956.1,0.4828617]
["bitfinex","ETHUSD",1770956641040,1.76643718,1957.3,1956.4,0.4828617]
["bitfinex","ETHUSD",1770956642103,1.76643718,1957.3,1956.4,1.76068066]
["bitfinex","ETHUSD",1770956642427,1.2772697,1957.3,1956.4,1.27781896]
["bitfinex","ETHUSD",1770956642828,1.2772697,1957.3,1956.4,1.76068066]
["bitfinex","ETHUSD",1770956643019,1.2772697,1957.3,1956.5,0.4828617]
["bitfinex","ETHUSD",1770956643222,0.002,1956.9,1956.6,0.4828617]
["bitfinex","ETHUSD",1770956643525,0.48916748,1957.4,1956.4,1.27781896]
["bitfinex","ETHUSD",1770956643906,0.48916748,1957.4,1956.3,1.2778719]
["bitfinex","ETHUSD",1770956644109,0.48916748,1957.2,1955.9,5.1126635]
["bitfinex","ETHUSD",1770956644336,0.48916748,1957.2,1955.9,5.5955252]
["bitfinex","ETHUSD",1770956644541,0.48916748,1957.2,1955.8,11.4936164]
["bitfinex","ETHUSD",1770956644542,0.48916748,1957.2,1955.8,11.49363269]
["bitfinex","ETHUSD",1770956644745,0.48916748,1957.2,1955.9,0.4828617]
["bitfinex","ETHUSD",1770956646335,0.48916748,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1770956646636,0.48916748,1956.9,1955.8,3.32222871]
["bitfinex","ETHUSD",1770956647215,0.48916748,1956.9,1955.8,3.80509041]
["bitfinex","ETHUSD",1770956647416,0.48916748,1956.9,1955.9,0.4828617]
["bitfinex","ETHUSD",1770956648523,0.48916748,1956.7,1955.8,3.32222871]
["bitfinex","ETHUSD",1770956649067,0.48916748,1956.7,1955.8,3.32224506]
["bitfinex","ETHUSD",1770956649558,1.27759607,1956.8,1955.9,0.4828617]
["bitfinex","ETHUSD",1770956650659,1.27759607,1956.8,1956.0,0.4828617]
["bitfinex","ETHUSD",1770956652846,1.27757995,1956.9,1956.2,0.4828617]
["bitfinex","ETHUSD",1770956653547,1.27751647,1957.0,1956.2,0.4828617]
["bitfinex","ETHUSD",1770956654939,1.27751647,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770956655246,1.27751647,1957.0,1956.2,1.76079765]
["bitfinex","ETHUSD",1770956655450,1.76668395,1957.0,1956.2,1.76079765]
["bitfinex","ETHUSD",1770956656042,1.76668395,1957.0,1956.1,1.76086473]
["bitfinex","ETHUSD",1770956657956,1.76668395,1957.0,1956.2,0.4828617]
["bitfinex","ETHUSD",1770956658151,1.27751647,1957.0,1956.2,0.4828617]
["bitfinex","ETHUSD",1770956659038,1.76668395,1957.0,1956.2,0.4828617]
["bitfinex","ETHUSD",1770956660055,5.1117173,1957.1,1956.4,0.4828617]
["bitfinex","ETHUSD",1770956660056,1.27942701,1957.1,1956.4,0.4828617]
["bitfinex","ETHUSD",1770956660373,0.002,1957.1,1956.4,0.4828617]
["bitfinex","ETHUSD",1770956660534,0.002,1957.2,1956.6,0.4828617]
["bitfinex","ETHUSD",1770956662156,0.002,1957.2,1956.8,0.4828617]
["bitfinex","ETHUSD",1770956662354,0.002,1957.2,1956.9,0.4828617]
["bitfinex","ETHUSD",1770956663454,0.002,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1770956663455,0.002,1957.2,1956.7,1.76052306]
["bitfinex","ETHUSD",1770956663649,0.002,1957.2,1956.8,0.4828617]
["bitfinex","ETHUSD",1770956664459,0.002,1957.2,1956.7,1.27761025]
["bitfinex","ETHUSD",1770956664845,0.49116748,1957.2,1956.3,4.23185728]
["bitfinex","ETHUSD",1770956665045,0.49116748,1957.2,1956.4,7.14534304]
["bitfinex","ETHUSD",1770956665249,0.49116748,1957.2,1956.4,7.62820474]
["bitfinex","ETHUSD",1770956665250,0.002,1957.2,1956.4,7.62820474]
["bitfinex","ETHUSD",1770956665439,0.002,1957.2,1956.5,0.4828617]
["bitfinex","ETHUSD",1770956666560,0.002,1957.2,1956.5,1.27774433]
["bitfinex","ETHUSD",1770956666868,0.49116748,1957.2,1956.4,2.034]
["bitfinex","ETHUSD",1770956667036,0.49116748,1957.2,1956.4,3.31185352]
["bitfinex","ETHUSD",1770956667767,0.49116748,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956668148,0.002,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956668449,1.27940023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956669272,1.76856771,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956670151,0.48916748,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956670557,0.47406869,1956.8,1956.2,0.921]
["bitfinex","ETHUSD",1770956671072,1.27753078,1956.9,1956.2,0.921]
["bitfinex","ETHUSD",1770956671240,1.27751758,1957.0,1956.2,1.39044444]
["bitfinex","ETHUSD",1770956671446,1.27751758,1957.0,1956.3,0.46944444]
["bitfinex","ETHUSD",1770956673783,0.002,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1770956674078,0.002,1957.1,1956.3,1.7473134]
["bitfinex","ETHUSD",1770956676271,0.002,1957.1,1956.4,0.4591601]
["bitfinex","ETHUSD",1770956677966,0.45246754,1957.1,1956.4,0.4591601]
["bitfinex","ETHUSD",1770956678143,1.2774655,1957.0,1956.4,1.73700021]
["bitfinex","ETHUSD",1770956679076,1.2774655,1957.0,1956.4,0.4591601]
["bitfinex","ETHUSD",1770956680456,0.45046754,1957.0,1956.2,0.921]
["bitfinex","ETHUSD",1770956680753,0.45046754,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770956680956,6.91313633,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770956681570,6.91313633,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770956682847,1.27766136,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770956683676,1.7281289,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770956684875,0.45046754,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1770956685181,1.27779197,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770956686183,0.45046754,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770956686954,1.7285208,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770956688683,1.27805326,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1770956690174,1.27805326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770956690371,3.20296434,1956.3,1955.5,0.4601601]
["bitfinex","ETHUSD",1770956690587,1.27772666,1956.6,1955.6,0.4591601]
["bitfinex","ETHUSD",1770956690971,1.27772666,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1770956691176,1.27772666,1956.6,1955.8,0.4591601]
["bitfinex","ETHUSD",1770956691564,1.7281942,1956.6,1955.8,0.4591601]
["bitfinex","ETHUSD",1770956692459,1.7281942,1956.6,1955.6,1.73748935]
["bitfinex","ETHUSD",1770956692664,0.45046754,1956.5,1955.6,1.73748935]
["bitfinex","ETHUSD",1770956693585,0.45046754,1956.3,1955.5,1.27939919]
["bitfinex","ETHUSD",1770956693789,0.45046754,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770956694659,1.27785728,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1770956695385,0.45046754,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770956695690,1.27798793,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770956698186,0.45046754,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956699883,1.2781186,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770956700694,1.27810234,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956703408,0.49053513,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770956703564,0.49053513,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770956703766,1.27810234,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1770956703994,1.27810234,1956.1,1955.5,1.27944401]
["bitfinex","ETHUSD",1770956704298,3.21110234,1956.1,1955.5,1.76476934]
["bitfinex","ETHUSD",1770956704493,3.21110234,1956.1,1955.5,0.48632603]
["bitfinex","ETHUSD",1770956706199,3.21110234,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770956706693,1.77039241,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1770956706899,1.934,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770956707390,1.934,1956.3,1955.5,1.27944353]
["bitfinex","ETHUSD",1770956707391,0.49053513,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1770956707592,2.42453513,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770956710368,1.2782493,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770956714402,1.76878443,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770956715698,1.2782493,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770956716525,1.76878443,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770956716680,0.49053513,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1770956717011,2.43753513,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770956717688,0.49053513,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1770956717894,1.947,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1770956718801,1.947,1955.6,1955.1,0.48632603]
["bitfinex","ETHUSD",1770956720804,3.22542507,1955.6,1955.1,0.48632603]
["bitfinex","ETHUSD",1770956723017,1.27823753,1955.9,1955.2,0.48532603]
["bitfinex","ETHUSD",1770956723191,3.22717096,1956.0,1955.2,0.48532603]
["bitfinex","ETHUSD",1770956723915,0.002,1956.0,1955.2,0.48532603]
["bitfinex","ETHUSD",1770956725016,0.002,1956.0,1955.4,0.48532603]
["bitfinex","ETHUSD",1770956728324,0.002,1956.0,1955.6,0.48532603]
["bitfinex","ETHUSD",1770956728689,1.27979773,1956.5,1955.6,0.48532603]
["bitfinex","ETHUSD",1770956729702,1.27979773,1956.5,1955.8,0.48532603]
["bitfinex","ETHUSD",1770956729703,0.002,1956.5,1955.8,0.48532603]
["bitfinex","ETHUSD",1770956730404,0.002,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1770956730721,0.002,1956.5,1956.0,0.48721213]
["bitfinex","ETHUSD",1770956731317,0.002,1956.5,1955.6,0.48721213]
["bitfinex","ETHUSD",1770956732408,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1770956732616,0.002,1956.5,1956.1,0.48721213]
["bitfinex","ETHUSD",1770956734711,0.002,1956.5,1956.1,1.76524192]
["bitfinex","ETHUSD",1770956735241,0.002,1956.5,1956.0,1.27806722]
["bitfinex","ETHUSD",1770956735594,0.002,1956.5,1955.9,0.48091679]
["bitfinex","ETHUSD",1770956736432,0.47411998,1956.5,1955.8,1.988]
["bitfinex","ETHUSD",1770956737015,1.27785728,1956.4,1955.8,1.988]
["bitfinex","ETHUSD",1770956739530,1.27984412,1956.5,1955.8,3.74716327]
["bitfinex","ETHUSD",1770956739837,1.27984412,1956.5,1955.9,0.48091679]
["bitfinex","ETHUSD",1770956740333,0.47211998,1956.4,1955.5,1.75932054]
["bitfinex","ETHUSD",1770956740534,0.47211998,1956.4,1955.5,0.48091679]
["bitfinex","ETHUSD",1770956740736,0.47211998,1956.4,1955.5,1.75935338]
["bitfinex","ETHUSD",1770956741126,2.40711998,1956.4,1955.5,0.48091679]
["bitfinex","ETHUSD",1770956742927,1.2779226,1956.3,1955.5,0.48091679]
["bitfinex","ETHUSD",1770956744233,1.2779226,1956.3,1955.5,1.75935953]
["bitfinex","ETHUSD",1770956744916,1.2779226,1956.3,1955.5,0.48091679]
["bitfinex","ETHUSD",1770956745123,1.75004258,1956.3,1955.5,0.48091679]
["bitfinex","ETHUSD",1770956746342,1.75004258,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770956746942,1.75004258,1956.3,1955.6,0.48191679]
["bitfinex","ETHUSD",1770956747125,1.2779226,1956.3,1955.6,0.48191679]
["bitfinex","ETHUSD",1770956750048,1.75004258,1956.3,1955.6,0.48191679]
["bitfinex","ETHUSD",1770956756453,1.2779226,1956.3,1955.6,0.48191679]
["bitfinex","ETHUSD",1770956757047,1.27988182,1956.4,1955.7,0.48091679]
["bitfinex","ETHUSD",1770956757252,0.002,1956.4,1955.9,0.48091679]
["bitfinex","ETHUSD",1770956757448,0.47411998,1956.4,1955.7,1.7592305]
["bitfinex","ETHUSD",1770956757650,0.002,1956.4,1955.8,0.48091679]
["bitfinex","ETHUSD",1770956759352,0.002,1956.4,1956.0,0.48091679]
["bitfinex","ETHUSD",1770956759647,0.002,1956.2,1956.0,0.48091679]
["bitfinex","ETHUSD",1770956760635,0.002,1956.4,1956.0,0.48697295]
["bitfinex","ETHUSD",1770956761549,0.002,1956.4,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956762058,0.002,1956.6,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956762228,0.004,1956.6,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956763050,0.002,1956.5,1956.1,0.48697295]
["bitfinex","ETHUSD",1770956763230,0.002,1956.5,1956.0,1.76504368]
["bitfinex","ETHUSD",1770956763540,0.002,1956.4,1956.1,0.48697295]
["bitfinex","ETHUSD",1770956763860,0.002,1956.5,1956.1,0.48697295]
["bitfinex","ETHUSD",1770956764161,0.002,1956.5,1955.9,3.74513031]
["bitfinex","ETHUSD",1770956764369,0.002,1956.4,1955.9,3.74513031]
["bitfinex","ETHUSD",1770956764531,0.002,1956.5,1955.9,3.74513031]
["bitfinex","ETHUSD",1770956766062,0.002,1956.4,1956.0,0.48697295]
["bitfinex","ETHUSD",1770956766557,0.002,1956.6,1956.0,0.48697295]
["bitfinex","ETHUSD",1770956768959,0.002,1956.5,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956769341,0.002,1956.4,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956769662,0.002,1956.5,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956770549,0.002,1956.6,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956770872,0.002,1956.8,1956.5,6.46045264]
["bitfinex","ETHUSD",1770956771029,0.002,1956.8,1956.5,8.22521286]
["bitfinex","ETHUSD",1770956771230,0.002,1956.7,1956.5,8.22521286]
["bitfinex","ETHUSD",1770956771430,0.002,1956.7,1956.5,6.94742559]
["bitfinex","ETHUSD",1770956772143,0.002,1956.7,1956.5,6.46045264]
["bitfinex","ETHUSD",1770956772847,0.002,1956.5,1956.3,3.74784554]
["bitfinex","ETHUSD",1770956773584,0.002,1956.5,1956.3,2.46997295]
["bitfinex","ETHUSD",1770956773745,0.004,1956.5,1956.3,3.74789119]
["bitfinex","ETHUSD",1770956774072,0.004,1956.5,1956.3,1.983]
["bitfinex","ETHUSD",1770956775448,0.004,1956.5,1956.3,3.74789414]
["bitfinex","ETHUSD",1770956775650,0.002,1956.5,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956775848,0.002,1956.8,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956776056,0.002,1956.7,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956776572,0.002,1956.6,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956776754,0.002,1956.7,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956777159,0.002,1956.6,1956.4,0.48697295]
["bitfinex","ETHUSD",1770956777366,0.002,1956.7,1956.4,1.76479622]
["bitfinex","ETHUSD",1770956777765,0.002,1956.8,1956.3,7.09462868]
["bitfinex","ETHUSD",1770956777766,0.002,1956.6,1956.3,1.983]
["bitfinex","ETHUSD",1770956778066,0.002,1956.7,1956.3,1.983]
["bitfinex","ETHUSD",1770956778674,0.002,1956.7,1956.3,3.26090593]
["bitfinex","ETHUSD",1770956778976,0.002,1956.8,1956.3,1.983]
["bitfinex","ETHUSD",1770956779176,0.002,1956.7,1956.3,1.983]
["bitfinex","ETHUSD",1770956779378,0.002,1956.7,1956.3,3.2609048]
["bitfinex","ETHUSD",1770956780579,0.002,1956.7,1956.3,3.74787775]
["bitfinex","ETHUSD",1770956781459,0.002,1956.7,1956.3,1.983]
["bitfinex","ETHUSD",1770956782079,0.002,1956.6,1956.3,1.983]
["bitfinex","ETHUSD",1770956782246,0.002,1956.7,1956.3,1.983]
["bitfinex","ETHUSD",1770956782449,0.47573876,1956.7,1956.3,1.983]
["bitfinex","ETHUSD",1770956782770,0.002,1956.6,1956.3,1.983]
["bitfinex","ETHUSD",1770956782953,0.002,1956.6,1956.0,3.26709245]
["bitfinex","ETHUSD",1770956783148,0.002,1956.5,1956.0,3.26709245]
["bitfinex","ETHUSD",1770956783350,0.002,1956.6,1956.0,3.7540654]
["bitfinex","ETHUSD",1770956783862,1.27972666,1956.6,1956.0,3.7540654]
["bitfinex","ETHUSD",1770956784161,0.002,1956.6,1956.0,3.7540654]
["bitfinex","ETHUSD",1770956784366,0.002,1956.5,1956.0,3.7540654]
["bitfinex","ETHUSD",1770956784569,0.004,1956.6,1956.0,3.7540654]
["bitfinex","ETHUSD",1770956785378,0.002,1956.6,1956.1,0.48697295]
["bitfinex","ETHUSD",1770956785578,0.002,1956.5,1956.1,0.48697295]
["bitfinex","ETHUSD",1770956785880,0.002,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1770956786173,0.002,1956.5,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956786380,0.002,1956.6,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956786559,0.004,1956.6,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956787870,0.004,1956.6,1956.1,5.5991631]
["bitfinex","ETHUSD",1770956788070,0.002,1956.5,1956.1,5.5991631]
["bitfinex","ETHUSD",1770956788488,0.002,1956.5,1956.2,0.48697295]
["bitfinex","ETHUSD",1770956790179,0.002,1956.7,1956.3,0.48697295]
["bitfinex","ETHUSD",1770956790666,0.002,1956.7,1956.4,2.47435399]
["bitfinex","ETHUSD",1770956791885,0.002,1956.9,1956.5,0.48235399]
["bitfinex","ETHUSD",1770956792252,0.002,1956.9,1956.6,1.76008065]
["bitfinex","ETHUSD",1770956792782,0.002,1957.3,1956.7,0.48235399]
["bitfinex","ETHUSD",1770956793282,1.77403355,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1770956793488,1.77403355,1957.3,1956.6,1.76008065]
["bitfinex","ETHUSD",1770956793663,0.48608687,1957.2,1956.6,1.76008065]
["bitfinex","ETHUSD",1770956793864,0.48608687,1957.2,1956.5,1.27773981]
["bitfinex","ETHUSD",1770956794891,1.27740023,1957.1,1956.5,7.7379558]
["bitfinex","ETHUSD",1770956795083,0.48608687,1957.0,1956.4,1.992]
["bitfinex","ETHUSD",1770956795278,1.27740023,1957.1,1956.4,3.7654776]
["bitfinex","ETHUSD",1770956795597,1.27740023,1957.1,1956.5,6.9558421]
["bitfinex","ETHUSD",1770956795757,1.27740023,1957.1,1956.6,0.49562611]
["bitfinex","ETHUSD",1770956795962,0.48608687,1957.1,1956.5,6.46021599]
["bitfinex","ETHUSD",1770956796801,0.48608687,1957.1,1956.4,1.993]
["bitfinex","ETHUSD",1770956796964,1.76355237,1957.0,1956.4,1.993]
["bitfinex","ETHUSD",1770956797290,1.76555237,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770956799893,0.002,1957.0,1956.4,0.49662611]
["bitfinex","ETHUSD",1770956800065,1.76555597,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770956801674,0.48608687,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770956803087,1.27946561,1957.0,1956.4,0.49662611]
["bitfinex","ETHUSD",1770956803485,0.002,1957.0,1956.4,0.49662611]
["bitfinex","ETHUSD",1770956803696,0.002,1957.0,1956.5,1.77341808]
["bitfinex","ETHUSD",1770956804201,0.002,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770956804202,0.48608687,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770956804395,0.48608687,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770956805063,0.002,1957.0,1956.4,0.49562611]
["bitfinex","ETHUSD",1770956805790,0.002,1957.0,1956.5,1.77341808]
["bitfinex","ETHUSD",1770956810902,0.002,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956815875,0.002,1957.0,1956.6,0.49662611]
["bitfinex","ETHUSD",1770956816909,0.002,1957.0,1956.7,0.49562611]
["bitfinex","ETHUSD",1770956817981,0.002,1957.0,1956.8,6.45924028]
["bitfinex","ETHUSD",1770956818184,0.002,1957.3,1957.0,0.49562611]
["bitfinex","ETHUSD",1770956818486,1.76315615,1957.7,1957.0,6.95486639]
["bitfinex","ETHUSD",1770956818686,0.48608687,1957.7,1957.0,6.45924028]
["bitfinex","ETHUSD",1770956818892,3.65698016,1957.9,1957.2,6.95486639]
["bitfinex","ETHUSD",1770956819114,0.48608687,1957.8,1957.0,6.95486639]
["bitfinex","ETHUSD",1770956820109,0.48608687,1957.6,1956.9,1.992]
["bitfinex","ETHUSD",1770956820516,0.49974531,1957.5,1956.6,8.20190897]
["bitfinex","ETHUSD",1770956820811,0.49974531,1957.5,1956.7,1.992]
["bitfinex","ETHUSD",1770956821023,6.45924028,1957.4,1956.6,0.46498711]
["bitfinex","ETHUSD",1770956821313,0.49974531,1957.2,1956.6,1.993]
["bitfinex","ETHUSD",1770956821686,0.49974531,1957.5,1956.6,9.72996662]
["bitfinex","ETHUSD",1770956822119,0.49974531,1957.3,1956.6,8.45224028]
["bitfinex","ETHUSD",1770956822294,0.49974531,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770956822620,0.49974531,1957.3,1956.6,8.20195092]
["bitfinex","ETHUSD",1770956822938,0.49974531,1957.3,1956.6,1.74271064]
["bitfinex","ETHUSD",1770956823086,1.27720445,1957.4,1956.7,0.46398711]
["bitfinex","ETHUSD",1770956823289,1.77649317,1958.1,1957.0,0.46398711]
["bitfinex","ETHUSD",1770956823489,1.77649317,1958.1,1957.2,0.46398711]
["bitfinex","ETHUSD",1770956823785,0.002,1957.4,1957.2,0.46398711]
["bitfinex","ETHUSD",1770956824199,0.002,1957.4,1957.2,1.74126488]
["bitfinex","ETHUSD",1770956825023,0.002,1957.4,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956825315,1.27873219,1958.2,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956825894,0.49974531,1958.1,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956826092,1.77655838,1958.0,1957.2,1.74126488]
["bitfinex","ETHUSD",1770956826310,1.77655838,1958.0,1957.2,3.73426488]
["bitfinex","ETHUSD",1770956830034,0.49974531,1957.9,1957.2,3.73426488]
["bitfinex","ETHUSD",1770956830836,0.002,1958.2,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956831449,0.50174531,1958.2,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956832119,0.002,1958.2,1957.3,0.46398711]
["bitfinex","ETHUSD",1770956833129,1.27868266,1958.2,1957.5,0.46398711]
["bitfinex","ETHUSD",1770956835016,1.27868266,1958.2,1957.7,0.46398711]
["bitfinex","ETHUSD",1770956835017,0.002,1958.2,1957.7,0.46398711]
["bitfinex","ETHUSD",1770956835706,0.002,1958.1,1957.7,0.46398711]
["bitfinex","ETHUSD",1770956836541,0.002,1958.1,1957.5,1.74107311]
["bitfinex","ETHUSD",1770956836717,0.002,1958.1,1957.5,0.46398711]
["bitfinex","ETHUSD",1770956837120,1.27874786,1958.1,1957.6,0.46398711]
["bitfinex","ETHUSD",1770956837316,0.002,1958.1,1957.6,0.46398711]
["bitfinex","ETHUSD",1770956839121,0.002,1958.1,1957.6,1.74103766]
["bitfinex","ETHUSD",1770956839321,0.002,1958.1,1957.5,1.27712246]
["bitfinex","ETHUSD",1770956840729,0.49974531,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770956841046,1.27874786,1958.1,1957.4,1.7421747]
["bitfinex","ETHUSD",1770956841245,0.002,1958.1,1957.5,0.46398711]
["bitfinex","ETHUSD",1770956842742,0.50174531,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770956843144,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770956846658,0.49974531,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1770956848342,0.49974531,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770956848546,0.50174531,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770956849564,0.49974531,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770956850452,7.73205975,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770956851042,3.66161148,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770956851631,3.16186617,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770956852750,3.16186617,1958.0,1957.5,0.49572237]
["bitfinex","ETHUSD",1770956853062,1.27886617,1958.0,1957.5,0.49572237]
["bitfinex","ETHUSD",1770956853642,0.002,1958.0,1957.5,0.49572237]
["bitfinex","ETHUSD",1770956854448,0.48243268,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770956855349,6.45518147,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770956855548,6.93761415,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770956855765,1.27700873,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770956859058,1.27699699,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770956859666,3.16692674,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770956860383,1.27692674,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770956860861,1.27692674,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770956861062,0.002,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770956865261,0.002,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1770956865460,6.45518147,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1770956865874,6.93761415,1957.6,1957.0,1.983]
["bitfinex","ETHUSD",1770956866179,0.48243268,1957.3,1956.7,0.921]
["bitfinex","ETHUSD",1770956866353,6.93761415,1957.2,1956.7,0.921]
["bitfinex","ETHUSD",1770956866550,6.93761415,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770956866754,0.48243268,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770956867365,1.2774655,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956867562,1.27737949,1957.2,1956.6,0.48540051]
["bitfinex","ETHUSD",1770956867766,1.27731589,1957.3,1956.7,0.48440051]
["bitfinex","ETHUSD",1770956868292,9.63743694,1957.4,1956.7,0.48440051]
["bitfinex","ETHUSD",1770956868597,3.18225547,1957.4,1956.7,0.48440051]
["bitfinex","ETHUSD",1770956868786,1.905,1957.4,1956.8,6.93958198]
["bitfinex","ETHUSD",1770956869295,1.905,1957.4,1956.8,7.7327374]
["bitfinex","ETHUSD",1770956869460,3.18220927,1957.4,1956.8,8.21713791]
["bitfinex","ETHUSD",1770956871200,3.18220927,1957.4,1956.7,1.27761346]
["bitfinex","ETHUSD",1770956871406,3.18220927,1957.4,1956.7,1.76201397]
["bitfinex","ETHUSD",1770956871704,3.18220927,1957.4,1956.8,0.48440051]
["bitfinex","ETHUSD",1770956873806,7.73237396,1957.5,1956.8,1.76193251]
["bitfinex","ETHUSD",1770956874498,7.73237396,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770956874708,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956879522,0.48443268,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956880017,0.002,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956881889,6.94705722,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956884129,8.22435101,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956885713,7.73447526,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770956887422,0.48987575,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770956887806,6.94505722,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770956888002,0.48987575,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956888411,1.76739466,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956888611,1.27751891,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956890722,8.22257613,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956892615,7.73270038,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956892814,1.27751891,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770956893915,3.19642716,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770956894133,3.19642716,1957.1,1956.6,0.46724803]
["bitfinex","ETHUSD",1770956898948,3.19642716,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956900752,3.19642716,1957.1,1956.8,0.46624803]
["bitfinex","ETHUSD",1770956901329,1.27742716,1957.1,1956.8,0.46624803]
["bitfinex","ETHUSD",1770956901749,1.27742716,1957.1,1956.7,0.46724803]
["bitfinex","ETHUSD",1770956903373,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770956903527,7.73282993,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956903729,6.45518147,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956903953,7.73279001,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956906739,1.941,1957.0,1956.6,0.46624803]
["bitfinex","ETHUSD",1770956907666,3.2263708,1957.2,1956.6,0.46624803]
["bitfinex","ETHUSD",1770956908269,6.45518147,1957.1,1956.6,0.46624803]
["bitfinex","ETHUSD",1770956908469,6.45518147,1957.1,1956.5,1.27875627]
["bitfinex","ETHUSD",1770956908658,6.45518147,1957.1,1956.5,1.7450043]
["bitfinex","ETHUSD",1770956908966,6.46160258,1957.1,1956.5,1.7450043]
["bitfinex","ETHUSD",1770956909348,1.949,1957.2,1956.6,0.46624803]
["bitfinex","ETHUSD",1770956909555,1.949,1957.2,1956.7,0.46624803]
["bitfinex","ETHUSD",1770956910073,1.949,1957.2,1956.8,0.46624803]
["bitfinex","ETHUSD",1770956910275,0.002,1957.2,1956.8,0.46624803]
["bitfinex","ETHUSD",1770956912575,0.002,1957.0,1956.8,0.46624803]
["bitfinex","ETHUSD",1770956913473,0.002,1957.0,1956.9,0.45036872]
["bitfinex","ETHUSD",1770956913773,0.002,1957.2,1956.9,0.46279164]
["bitfinex","ETHUSD",1770956914962,0.002,1957.2,1957.0,0.46279164]
["bitfinex","ETHUSD",1770956919678,0.002,1957.2,1956.8,1.74033475]
["bitfinex","ETHUSD",1770956919882,0.002,1957.2,1956.9,0.46279164]
["bitfinex","ETHUSD",1770956922277,0.002,1957.2,1956.8,0.46279164]
["bitfinex","ETHUSD",1770956922479,0.49011757,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956923262,6.46160258,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956924180,7.73902734,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956925282,7.73902734,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770956925579,7.74102734,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770956926785,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770956928977,6.46160258,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770956929493,6.46160258,1957.0,1956.5,0.46379164]
["bitfinex","ETHUSD",1770956929862,6.94972015,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770956931370,12.059691,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770956931579,1.27945318,1957.1,1956.5,0.46379164]
["bitfinex","ETHUSD",1770956931787,3.23545318,1957.1,1956.5,0.46379164]
["bitfinex","ETHUSD",1770956932891,1.958,1957.1,1956.5,0.46379164]
["bitfinex","ETHUSD",1770956933578,1.958,1957.1,1956.6,0.46279164]
["bitfinex","ETHUSD",1770956934771,3.23540239,1957.1,1956.6,0.46279164]
["bitfinex","ETHUSD",1770956937093,3.23540239,1957.1,1956.6,0.46379164]
["bitfinex","ETHUSD",1770956937393,0.002,1957.0,1956.6,0.46379164]
["bitfinex","ETHUSD",1770956940768,0.002,1957.0,1956.7,0.47952588]
["bitfinex","ETHUSD",1770956943201,0.002,1957.0,1956.8,0.47952588]
["bitfinex","ETHUSD",1770956943430,0.002,1957.4,1957.2,0.47952588]
["bitfinex","ETHUSD",1770956944282,0.002,1957.4,1957.0,0.47952588]
["bitfinex","ETHUSD",1770956944484,0.002,1957.4,1957.0,1.75698559]
["bitfinex","ETHUSD",1770956945090,0.002,1957.4,1957.0,0.47952588]
["bitfinex","ETHUSD",1770956945602,0.002,1957.4,1957.0,2.45452588]
["bitfinex","ETHUSD",1770956945798,0.002,1957.4,1957.0,0.47952588]
["bitfinex","ETHUSD",1770956946307,0.002,1957.4,1957.0,1.75697598]
["bitfinex","ETHUSD",1770956946507,0.002,1957.4,1957.1,0.47952588]
["bitfinex","ETHUSD",1770956949614,0.002,1957.3,1957.1,0.47952588]
["bitfinex","ETHUSD",1770956950611,0.002,1957.3,1957.2,0.47952588]
["bitfinex","ETHUSD",1770956950789,0.002,1957.3,1957.2,1.75686084]
["bitfinex","ETHUSD",1770956952803,0.002,1957.7,1957.2,1.75686084]
["bitfinex","ETHUSD",1770956953519,0.002,1957.7,1957.2,0.47952588]
["bitfinex","ETHUSD",1770956953818,6.46160258,1957.6,1957.0,0.47952588]
["bitfinex","ETHUSD",1770956954717,0.46403723,1957.5,1956.9,1.984]
["bitfinex","ETHUSD",1770956954916,6.92563981,1957.4,1956.8,2.46352588]
["bitfinex","ETHUSD",1770956955217,1.27733496,1957.2,1956.8,1.984]
["bitfinex","ETHUSD",1770956955622,0.46403723,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770956958603,1.74149238,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770956959703,1.27738082,1957.2,1956.6,0.48052588]
["bitfinex","ETHUSD",1770956960092,1.74133362,1957.3,1956.6,0.48052588]
["bitfinex","ETHUSD",1770956960293,0.46403723,1957.2,1956.6,0.48052588]
["bitfinex","ETHUSD",1770956961823,1.27739716,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770956962028,0.46403723,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956964028,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956964325,1.74150273,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956965748,5.57349836,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956969440,0.46403723,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956971522,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956971715,1.7457568,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956977239,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956977741,8.21157771,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956978553,6.93411528,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770956978752,3.70679662,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770956979449,0.47242894,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770956980638,0.47242894,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770956981015,1.27759607,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1770956981842,1.75001254,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770956983348,1.75001254,1956.9,1956.7,5.11e-06]
["bitfinex","ETHUSD",1770956984259,3.72601254,1956.9,1956.7,5.11e-06]
["bitfinex","ETHUSD",1770956984772,3.72601254,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770956984773,6.93411528,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956985478,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770956986443,12.04476075,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956986444,1.27764046,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770956986649,1.976,1956.9,1956.5,0.45816461]
["bitfinex","ETHUSD",1770956986841,1.2775092,1957.0,1956.5,0.45816461]
["bitfinex","ETHUSD",1770956989457,3.25845308,1957.1,1956.6,0.45716461]
["bitfinex","ETHUSD",1770956993282,3.25845308,1957.1,1956.6,1.73489124]
["bitfinex","ETHUSD",1770956993440,3.25845308,1957.1,1956.6,0.45716461]
["bitfinex","ETHUSD",1770956997130,6.46168634,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770956997448,1.27785728,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1770956997652,0.47242894,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1770956997851,0.47242894,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1770956998058,0.47242894,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770956998258,1.994,1955.4,1953.7,0.45716461]
["bitfinex","ETHUSD",1770956998259,6.46168634,1954.4,1953.7,0.45716461]
["bitfinex","ETHUSD",1770956998428,6.46168634,1954.0,1953.4,2.26194806]
["bitfinex","ETHUSD",1770956998633,6.46168634,1953.7,1953.0,0.45716461]
["bitfinex","ETHUSD",1770956999074,6.46168634,1953.5,1953.0,0.45716461]
["bitfinex","ETHUSD",1770956999236,6.46168634,1953.6,1952.8,0.45716461]
["bitfinex","ETHUSD",1770956999561,6.46168634,1953.6,1952.9,1.73731208]
["bitfinex","ETHUSD",1770956999958,8.45568634,1953.6,1952.9,1.73731208]
["bitfinex","ETHUSD",1770957000136,0.47242894,1954.2,1953.1,0.45716461]
["bitfinex","ETHUSD",1770957000335,1.898,1954.5,1953.7,0.45716461]
["bitfinex","ETHUSD",1770957000651,1.898,1954.5,1953.8,6.91187987]
["bitfinex","ETHUSD",1770957000850,1.898,1954.5,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957001367,2.36077773,1954.5,1953.5,2.40919353]
["bitfinex","ETHUSD",1770957002167,1.27916496,1954.4,1953.5,3.68892368]
["bitfinex","ETHUSD",1770957003281,1.74194269,1954.4,1953.2,0.45019353]
["bitfinex","ETHUSD",1770957003576,1.74194269,1954.4,1953.2,5.56993078]
["bitfinex","ETHUSD",1770957003577,0.46277773,1954.3,1953.2,5.56993078]
["bitfinex","ETHUSD",1770957003769,0.46277773,1954.3,1953.2,1.73014437]
["bitfinex","ETHUSD",1770957004171,1.74205581,1954.3,1953.2,1.73014437]
["bitfinex","ETHUSD",1770957004583,0.46277773,1954.2,1953.2,0.45019353]
["bitfinex","ETHUSD",1770957004762,1.994,1954.1,1953.2,1.73012066]
["bitfinex","ETHUSD",1770957005164,0.46277773,1954.2,1953.2,1.73012066]
["bitfinex","ETHUSD",1770957005165,1.27927808,1954.3,1953.3,0.45019353]
["bitfinex","ETHUSD",1770957005367,3.27227808,1954.3,1953.3,0.45019353]
["bitfinex","ETHUSD",1770957005889,1.993,1954.3,1953.4,0.45019353]
["bitfinex","ETHUSD",1770957006580,1.993,1954.3,1953.6,0.45019353]
["bitfinex","ETHUSD",1770957006782,4.19401381,1954.7,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957007083,2.915,1954.7,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957007282,4.19398141,1954.7,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957008759,4.65675914,1954.7,1953.7,1.72977207]
["bitfinex","ETHUSD",1770957009157,4.19397056,1954.7,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957009389,2.915,1954.7,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957009758,4.19397541,1954.7,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957010388,2.915,1954.7,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957010763,2.915,1954.7,1954.0,0.45019353]
["bitfinex","ETHUSD",1770957011171,0.002,1954.2,1954.0,0.45019353]
["bitfinex","ETHUSD",1770957011485,2.915,1954.7,1954.0,0.45019353]
["bitfinex","ETHUSD",1770957011695,0.002,1954.3,1954.0,0.45019353]
["bitfinex","ETHUSD",1770957012764,0.002,1954.3,1953.9,3.23649229]
["bitfinex","ETHUSD",1770957013692,2.20097114,1954.7,1954.0,0.45019353]
["bitfinex","ETHUSD",1770957014067,2.20097114,1954.7,1953.8,1.72974975]
["bitfinex","ETHUSD",1770957014264,2.20097114,1954.7,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957014666,2.20097114,1954.7,1953.6,5.11855455]
["bitfinex","ETHUSD",1770957014667,0.46277773,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1770957014888,0.46277773,1954.5,1953.5,1.28072888]
["bitfinex","ETHUSD",1770957015277,1.74194269,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1770957017000,25.9620088,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770957017178,0.46277773,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770957017502,3.26834633,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770957018186,1.989,1954.3,1953.5,0.45119353]
["bitfinex","ETHUSD",1770957018535,1.989,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770957018807,2.45177773,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770957019396,1.27929587,1954.2,1953.5,0.001]
["bitfinex","ETHUSD",1770957020110,1.27929587,1954.2,1953.5,0.45119353]
["bitfinex","ETHUSD",1770957021188,3.26827931,1954.3,1953.5,0.45119353]
["bitfinex","ETHUSD",1770957021388,1.988,1954.7,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957022326,2.45077773,1954.7,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957023399,0.002,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1770957024728,0.002,1954.2,1953.7,1.72976899]
["bitfinex","ETHUSD",1770957024914,0.002,1954.2,1953.5,7.0728079]
["bitfinex","ETHUSD",1770957025222,0.002,1954.2,1953.6,1.27965151]
["bitfinex","ETHUSD",1770957028095,0.002,1954.2,1953.7,0.45019353]
["bitfinex","ETHUSD",1770957029830,0.002,1954.2,1953.8,0.45019353]
["bitfinex","ETHUSD",1770957030031,1.27888687,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770957031134,1.27888687,1954.9,1954.0,1.957]
["bitfinex","ETHUSD",1770957031135,0.48745691,1954.8,1954.0,1.957]
["bitfinex","ETHUSD",1770957031433,0.48745691,1954.8,1954.0,3.70880991]
["bitfinex","ETHUSD",1770957031637,1.27888687,1954.9,1954.1,0.47238873]
["bitfinex","ETHUSD",1770957032038,0.48745691,1954.8,1954.0,3.23642118]
["bitfinex","ETHUSD",1770957032657,0.48745691,1954.8,1953.9,1.27948408]
["bitfinex","ETHUSD",1770957032939,0.48745691,1954.7,1953.6,3.70703762]
["bitfinex","ETHUSD",1770957033348,1.27888687,1954.9,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957033548,0.45198853,1954.8,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957034235,1.27896863,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1770957034560,1.73095716,1954.7,1953.8,1.74658236]
["bitfinex","ETHUSD",1770957035643,1.73295716,1954.7,1953.8,1.74658236]
["bitfinex","ETHUSD",1770957037166,1.73295716,1954.7,1953.9,0.46707827]
["bitfinex","ETHUSD",1770957037327,1.73295716,1954.7,1953.6,7.07423113]
["bitfinex","ETHUSD",1770957037328,0.45198853,1954.5,1953.6,0.001]
["bitfinex","ETHUSD",1770957037524,2.43098853,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770957037726,0.45198853,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1770957038463,1.27929587,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770957041157,1.27927234,1954.3,1953.6,0.46807827]
["bitfinex","ETHUSD",1770957041358,1.2792174,1954.4,1953.6,0.46807827]
["bitfinex","ETHUSD",1770957044075,1.2792174,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770957044546,1.73120593,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1770957047052,7.09552119,1954.5,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957047053,3.25815346,1954.5,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957047954,1.27915346,1954.5,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957048461,3.25807633,1954.6,1954.0,0.46707827]
["bitfinex","ETHUSD",1770957050987,3.71006486,1954.6,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957051703,0.45198853,1954.5,1953.8,0.46707827]
["bitfinex","ETHUSD",1770957052088,0.45198853,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770957052595,0.45198853,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1770957055497,1.27929587,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770957056193,1.7312844,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770957056400,0.45198853,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770957056900,1.27929587,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770957057088,1.7312844,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770957057487,1.27942681,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770957057675,0.45198853,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770957058596,0.45198853,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770957059808,1.27955778,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770957060709,5.11786108,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770957061005,1.74623417,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770957061182,0.46680736,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770957061685,1.74636133,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770957062583,1.74636133,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770957063179,1.74636133,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957063180,0.46680736,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770957063809,1.27962327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770957064982,3.26662327,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770957066299,1.987,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770957066617,0.46680736,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770957068592,0.46680736,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770957068919,1.988,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770957069624,0.46680736,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957070614,1.74636514,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770957071188,1.27955778,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770957071390,1.27954295,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957073496,1.27954295,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770957073920,0.002,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770957077618,0.46880736,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770957077931,0.46880736,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1770957078229,0.46880736,1953.8,1952.8,0.49697683]
["bitfinex","ETHUSD",1770957078599,0.46680736,1953.6,1952.8,0.49697683]
["bitfinex","ETHUSD",1770957078790,0.46680736,1953.5,1952.8,1.77718844]
["bitfinex","ETHUSD",1770957079235,0.46680736,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770957079408,0.46680736,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1770957079602,2.46280736,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770957080227,1.09926217,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770957080406,1.09926217,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770957080607,1.28014747,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770957080822,2.37940964,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770957081241,2.37940964,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957081400,1.09926217,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957082325,1.09875938,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957083341,1.28013522,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957083498,1.09847581,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957083694,1.0983818,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957085423,2.37859482,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957085937,2.37859482,1952.8,1951.6,0.49597683]
["bitfinex","ETHUSD",1770957086137,1.0983818,1952.7,1951.6,0.49597683]
["bitfinex","ETHUSD",1770957086335,1.0983818,1952.6,1951.6,0.49597683]
["bitfinex","ETHUSD",1770957086640,1.74902038,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957086935,2.37908319,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957093146,1.09887017,1952.8,1952.7,0.002]
["bitfinex","ETHUSD",1770957093345,0.001,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957096046,0.001,1952.8,1952.7,0.4824467]
["bitfinex","ETHUSD",1770957096221,0.001,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957097322,0.001,1952.8,1952.7,0.4824467]
["bitfinex","ETHUSD",1770957097728,0.001,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957106347,1.10106101,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957106728,0.001,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957107054,1.1010646,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957107258,1.10190131,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957109131,1.10190131,1952.8,1952.7,0.4824467]
["bitfinex","ETHUSD",1770957109457,0.001,1952.8,1952.7,0.4824467]
["bitfinex","ETHUSD",1770957109856,1.75445725,1953.6,1952.8,0.4814467]
["bitfinex","ETHUSD",1770957110064,3.75845725,1953.6,1952.8,0.4814467]
["bitfinex","ETHUSD",1770957110233,3.28369104,1953.6,1952.8,0.4814467]
["bitfinex","ETHUSD",1770957110761,0.47476621,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1770957110961,0.47476621,1953.5,1952.8,0.4824467]
["bitfinex","ETHUSD",1770957111453,1.754586,1953.5,1952.8,1.28115605]
["bitfinex","ETHUSD",1770957111656,3.28574178,1953.6,1952.9,0.4814467]
["bitfinex","ETHUSD",1770957111960,0.47476621,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770957113639,0.47476621,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770957115340,1.2798198,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1770957115665,1.2798198,1953.4,1952.8,0.4824467]
["bitfinex","ETHUSD",1770957115868,0.47476621,1953.4,1952.8,0.4824467]
["bitfinex","ETHUSD",1770957116047,1.27975428,1953.5,1952.9,0.4814467]
["bitfinex","ETHUSD",1770957117063,3.76050184,1953.6,1952.9,0.4814467]
["bitfinex","ETHUSD",1770957117959,3.28569552,1953.6,1953.0,1.76152862]
["bitfinex","ETHUSD",1770957118162,3.28569552,1953.6,1953.0,0.4814467]
["bitfinex","ETHUSD",1770957118657,0.47476621,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1770957119246,0.47476621,1953.5,1952.8,1.76264953]
["bitfinex","ETHUSD",1770957119445,0.47476621,1953.5,1952.8,0.4824467]
["bitfinex","ETHUSD",1770957119841,0.47476621,1953.5,1952.8,1.76265916]
["bitfinex","ETHUSD",1770957120042,1.2798198,1953.4,1952.8,1.76265916]
["bitfinex","ETHUSD",1770957120745,0.47476621,1953.5,1952.9,0.45788794]
["bitfinex","ETHUSD",1770957120951,3.28571268,1953.6,1952.9,0.45788794]
["bitfinex","ETHUSD",1770957121364,3.77207758,1953.6,1952.9,0.45788794]
["bitfinex","ETHUSD",1770957121968,3.28571268,1953.6,1952.9,0.45788794]
["bitfinex","ETHUSD",1770957122341,3.28571268,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957123451,0.002,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957124749,0.002,1953.4,1953.0,1.73796986]
["bitfinex","ETHUSD",1770957125383,0.002,1953.4,1953.1,0.45788794]
["bitfinex","ETHUSD",1770957125752,0.002,1953.4,1953.2,1.73783878]
["bitfinex","ETHUSD",1770957132497,0.002,1953.4,1953.3,0.45788794]
["bitfinex","ETHUSD",1770957134195,0.002,1953.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1770957134492,0.002,1953.4,1952.9,1.73898352]
["bitfinex","ETHUSD",1770957134792,0.002,1953.4,1953.0,1.908]
["bitfinex","ETHUSD",1770957135658,0.4883649,1953.4,1953.0,1.908]
["bitfinex","ETHUSD",1770957135862,0.4883649,1953.4,1952.9,1.28114441]
["bitfinex","ETHUSD",1770957136294,0.4883649,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770957137290,0.002,1953.4,1952.9,6.48632014]
["bitfinex","ETHUSD",1770957137496,0.002,1953.4,1952.9,6.94420808]
["bitfinex","ETHUSD",1770957137967,0.002,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770957138168,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957138895,0.002,1953.3,1953.0,1.73896986]
["bitfinex","ETHUSD",1770957139097,0.002,1953.3,1953.1,6.94320808]
["bitfinex","ETHUSD",1770957139970,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957140291,0.002,1953.3,1953.0,0.45888794]
["bitfinex","ETHUSD",1770957140465,0.002,1953.3,1953.0,6.94420808]
["bitfinex","ETHUSD",1770957141376,0.002,1953.3,1953.1,1.73790432]
["bitfinex","ETHUSD",1770957147201,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957147405,0.002,1953.3,1953.0,3.65591075]
["bitfinex","ETHUSD",1770957148913,0.002,1953.3,1953.0,3.19802281]
["bitfinex","ETHUSD",1770957149508,0.002,1953.3,1953.0,1.918]
["bitfinex","ETHUSD",1770957149699,0.002,1953.3,1953.0,3.19808157]
["bitfinex","ETHUSD",1770957150210,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957150414,0.4883649,1953.3,1953.0,1.935]
["bitfinex","ETHUSD",1770957151180,0.4883649,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957151995,0.45662999,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957152398,0.45862999,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957152812,1.73859645,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957153618,0.45862999,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957154320,1.73859084,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957154519,0.49174979,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770957156137,0.002,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957156629,0.49374979,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957159515,1.77371412,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957159838,0.49174979,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770957160505,1.77176617,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770957160706,1.77176617,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957160707,0.49174979,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1770957161305,0.49174979,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770957161704,6.4870309,1952.9,1952.0,0.47691462]
["bitfinex","ETHUSD",1770957161909,6.4870309,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770957161910,0.49174979,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1770957162326,0.49174979,1952.8,1952.1,1.75758671]
["bitfinex","ETHUSD",1770957162726,0.49174979,1952.7,1952.1,1.75758671]
["bitfinex","ETHUSD",1770957163713,0.49174979,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1770957164513,0.49174979,1952.7,1952.1,1.75758671]
["bitfinex","ETHUSD",1770957165448,0.49174979,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770957168154,0.49174979,1952.9,1952.3,0.47691462]
["bitfinex","ETHUSD",1770957168357,1.992,1952.8,1952.3,0.47691462]
["bitfinex","ETHUSD",1770957168516,0.49174979,1953.0,1952.4,6.96394552]
["bitfinex","ETHUSD",1770957170314,0.49174979,1952.9,1952.3,1.28050777]
["bitfinex","ETHUSD",1770957170544,0.49174979,1952.9,1952.2,1.75846982]
["bitfinex","ETHUSD",1770957170744,0.49174979,1952.8,1952.2,1.75846982]
["bitfinex","ETHUSD",1770957170948,0.49174979,1952.8,1952.2,1.2815552]
["bitfinex","ETHUSD",1770957171449,0.49174979,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1770957171751,6.4870309,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1770957171924,0.49174979,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770957172448,1.77229069,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1770957172850,10.25132159,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957173648,2.48374979,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957174549,3.76429231,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957175448,1.992,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957178330,3.278398,1952.6,1952.0,0.47791462]
["bitfinex","ETHUSD",1770957178653,3.278398,1952.6,1952.1,0.47791462]
["bitfinex","ETHUSD",1770957178654,1.998,1952.6,1952.1,0.47791462]
["bitfinex","ETHUSD",1770957180019,1.998,1952.6,1952.1,1.75852827]
["bitfinex","ETHUSD",1770957180425,6.4870309,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770957180620,6.96418161,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770957180847,0.47715071,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1770957181856,1.998,1952.6,1952.2,0.48522464]
["bitfinex","ETHUSD",1770957182161,1.998,1952.6,1952.2,1.76579504]
["bitfinex","ETHUSD",1770957183363,0.002,1952.7,1952.3,0.48522464]
["bitfinex","ETHUSD",1770957184258,0.002,1952.7,1952.4,1.76569995]
["bitfinex","ETHUSD",1770957186646,0.002,1952.7,1952.3,7.76751926]
["bitfinex","ETHUSD",1770957186857,0.002,1952.7,1952.2,1.76582835]
["bitfinex","ETHUSD",1770957188056,0.002,1952.7,1952.4,1.76569995]
["bitfinex","ETHUSD",1770957188262,0.002,1952.7,1952.5,0.48522464]
["bitfinex","ETHUSD",1770957188757,0.002,1952.7,1952.5,2.42622464]
["bitfinex","ETHUSD",1770957189067,0.002,1953.1,1952.7,0.48522464]
["bitfinex","ETHUSD",1770957189362,0.002,1953.1,1952.8,6.97225554]
["bitfinex","ETHUSD",1770957189864,0.002,1953.1,1952.8,0.48522464]
["bitfinex","ETHUSD",1770957190030,0.002,1953.1,1952.6,1.28029435]
["bitfinex","ETHUSD",1770957190565,0.002,1953.1,1952.6,1.943]
["bitfinex","ETHUSD",1770957190765,0.002,1953.1,1952.4,8.25270059]
["bitfinex","ETHUSD",1770957190766,0.002,1953.1,1952.5,1.943]
["bitfinex","ETHUSD",1770957191560,0.47915071,1953.1,1952.5,1.943]
["bitfinex","ETHUSD",1770957192283,0.002,1953.0,1952.5,3.22335422]
["bitfinex","ETHUSD",1770957193165,0.002,1953.0,1952.5,1.943]
["bitfinex","ETHUSD",1770957193330,0.47915071,1953.0,1952.4,1.28044653]
["bitfinex","ETHUSD",1770957194962,0.002,1953.0,1952.4,1.76567117]
["bitfinex","ETHUSD",1770957196239,1.75923992,1953.0,1952.4,1.28044653]
["bitfinex","ETHUSD",1770957196863,0.47715071,1952.9,1952.3,3.22448994]
["bitfinex","ETHUSD",1770957197439,0.002,1953.0,1952.3,3.70971458]
["bitfinex","ETHUSD",1770957197750,0.47915071,1953.0,1952.3,3.70971458]
["bitfinex","ETHUSD",1770957199243,0.47715071,1952.9,1952.3,3.22453748]
["bitfinex","ETHUSD",1770957199437,1.28209027,1953.0,1952.4,0.48522464]
["bitfinex","ETHUSD",1770957199773,1.75924098,1953.0,1952.4,0.48522464]
["bitfinex","ETHUSD",1770957200072,0.47915071,1953.0,1952.4,0.48522464]
["bitfinex","ETHUSD",1770957200274,0.002,1953.0,1952.4,0.48522464]
["bitfinex","ETHUSD",1770957201384,0.002,1953.0,1952.6,0.48522464]
["bitfinex","ETHUSD",1770957203175,0.002,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770957203958,0.47915071,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770957204773,0.47915071,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957205087,0.002,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957206356,0.47915071,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957207552,1.28021302,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957207889,1.75736373,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957208682,0.47715071,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770957211679,1.28030384,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770957211881,0.46701569,1952.8,1952.3,0.002]
["bitfinex","ETHUSD",1770957212056,1.7472298,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957214170,0.46701569,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957214366,1.74723457,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957214870,0.46701569,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957215169,9.76414241,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957215372,9.76414241,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770957216000,10.24573629,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770957216487,8.96554928,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770957216697,10.24570421,1952.9,1952.3,1.74106269]
["bitfinex","ETHUSD",1770957216861,10.24570421,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1770957217694,10.24570421,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957220379,6.97154928,1952.7,1952.5,0.002]
["bitfinex","ETHUSD",1770957221298,6.97154928,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770957223504,0.48159388,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1770957223873,8.25181603,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957224266,6.97154928,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957224568,6.4899554,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957226194,8.25176247,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957227398,6.97154928,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957227916,6.4899554,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957228085,7.77016985,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957229720,6.4899554,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770957229924,1.994,1952.9,1952.4,0.46056808]
["bitfinex","ETHUSD",1770957230226,1.994,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957230593,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770957236119,0.002,1952.8,1952.5,0.46056808]
["bitfinex","ETHUSD",1770957238110,1.76383828,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770957238428,0.48159388,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770957238723,6.97154928,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770957239917,6.4899554,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770957240122,6.97154928,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770957241417,0.002,1952.8,1952.4,0.45985967]
["bitfinex","ETHUSD",1770957242095,0.002,1952.8,1952.6,0.45885967]
["bitfinex","ETHUSD",1770957242522,2.025,1953.0,1952.6,0.45885967]
["bitfinex","ETHUSD",1770957242923,0.002,1952.7,1952.6,0.45885967]
["bitfinex","ETHUSD",1770957243628,2.025,1953.0,1952.6,0.45885967]
["bitfinex","ETHUSD",1770957243629,0.002,1953.1,1952.6,5.12111435]
["bitfinex","ETHUSD",1770957243835,0.002,1953.3,1952.9,0.45885967]
["bitfinex","ETHUSD",1770957244400,0.002,1953.3,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957245104,0.008,1953.3,1952.7,6.94881507]
["bitfinex","ETHUSD",1770957245301,0.008,1953.3,1952.7,0.45885967]
["bitfinex","ETHUSD",1770957245719,0.008,1953.3,1952.8,1.73907269]
["bitfinex","ETHUSD",1770957245934,0.008,1953.3,1952.9,0.45885967]
["bitfinex","ETHUSD",1770957246619,0.002,1953.3,1952.9,0.45885967]
["bitfinex","ETHUSD",1770957248217,0.002,1953.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957250137,0.002,1953.3,1953.0,1.73894159]
["bitfinex","ETHUSD",1770957250345,0.008,1953.3,1953.0,1.73894159]
["bitfinex","ETHUSD",1770957250942,0.008,1953.3,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957251244,0.002,1953.3,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957251451,0.002,1953.5,1953.2,6.94881507]
["bitfinex","ETHUSD",1770957251646,0.002,1953.8,1953.5,0.45885967]
["bitfinex","ETHUSD",1770957251814,0.008,1953.8,1953.5,0.45885967]
["bitfinex","ETHUSD",1770957252512,0.008,1953.8,1953.0,6.4899554]
["bitfinex","ETHUSD",1770957252513,0.49330635,1953.7,1953.0,6.4899554]
["bitfinex","ETHUSD",1770957252712,6.4919554,1953.8,1953.0,1.938]
["bitfinex","ETHUSD",1770957252913,0.006,1953.7,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957254142,0.006,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1770957254315,0.006,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1770957254714,0.006,1953.6,1953.1,1.27996352]
["bitfinex","ETHUSD",1770957254948,0.006,1953.7,1953.1,1.27996352]
["bitfinex","ETHUSD",1770957255147,0.002,1953.2,1953.1,1.27996352]
["bitfinex","ETHUSD",1770957255316,0.006,1953.7,1953.1,1.27996352]
["bitfinex","ETHUSD",1770957255516,0.002,1953.3,1953.1,1.27996352]
["bitfinex","ETHUSD",1770957256021,0.002,1953.8,1953.2,0.45885967]
["bitfinex","ETHUSD",1770957256227,0.002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770957256540,0.006,1953.7,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957257447,0.002,1953.8,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957257653,0.006,1953.7,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957259044,0.002,1953.8,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957259350,0.006,1953.7,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957260350,0.006,1953.6,1953.3,1.73874499]
["bitfinex","ETHUSD",1770957260550,0.006,1953.7,1953.4,0.45885967]
["bitfinex","ETHUSD",1770957260919,0.006,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770957261256,0.002,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1770957262533,0.002,1953.8,1953.3,5.11940321]
["bitfinex","ETHUSD",1770957262738,0.002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770957262952,0.48930635,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770957263531,0.002,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1770957264248,0.48730635,1953.7,1953.2,1.27994223]
["bitfinex","ETHUSD",1770957264559,0.48730635,1953.7,1953.0,3.67789677]
["bitfinex","ETHUSD",1770957264734,0.48730635,1953.7,1953.0,3.2190371]
["bitfinex","ETHUSD",1770957265221,1.28157319,1953.8,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957265222,0.002,1953.8,1953.1,0.45885967]
["bitfinex","ETHUSD",1770957265427,0.002,1953.8,1953.2,1.73881051]
["bitfinex","ETHUSD",1770957265851,0.002,1953.8,1953.3,0.45885967]
["bitfinex","ETHUSD",1770957266630,0.002,1953.8,1953.4,2.40385967]
["bitfinex","ETHUSD",1770957266826,0.002,1953.8,1953.5,0.45885967]
["bitfinex","ETHUSD",1770957267557,0.002,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1770957267765,0.002,1953.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1770957268267,0.002,1953.7,1953.5,1.27970139]
["bitfinex","ETHUSD",1770957268453,0.002,1953.7,1953.4,1.945]
["bitfinex","ETHUSD",1770957269461,0.002,1953.7,1953.2,1.28089705]
["bitfinex","ETHUSD",1770957272364,0.002,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1770957274049,0.002,1953.7,1953.2,0.46242003]
["bitfinex","ETHUSD",1770957274555,0.002,1953.7,1953.3,1.74130535]
["bitfinex","ETHUSD",1770957275333,0.002,1953.7,1953.4,0.46142003]
["bitfinex","ETHUSD",1770957276865,0.002,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1770957279063,0.002,1953.7,1953.4,3.23476988]
["bitfinex","ETHUSD",1770957279466,0.002,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770957279761,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1770957281331,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957281537,0.002,1953.9,1953.7,6.48039129]
["bitfinex","ETHUSD",1770957281939,0.002,1953.9,1953.5,6.94281132]
["bitfinex","ETHUSD",1770957283244,0.49691853,1954.5,1953.7,6.48039129]
["bitfinex","ETHUSD",1770957283442,0.49691853,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770957283778,1.77602504,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1770957284062,0.49691853,1954.1,1953.7,3.24657432]
["bitfinex","ETHUSD",1770957284244,0.49691853,1954.1,1953.7,1.967]
["bitfinex","ETHUSD",1770957284441,0.49691853,1954.1,1953.6,1.279662]
["bitfinex","ETHUSD",1770957284763,0.49491853,1954.0,1953.5,3.24775303]
["bitfinex","ETHUSD",1770957292278,0.002,1953.9,1953.5,3.24775303]
["bitfinex","ETHUSD",1770957294084,0.49691853,1953.9,1953.5,1.968]
["bitfinex","ETHUSD",1770957295461,0.49691853,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957301883,0.46904072,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770957302480,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770957302680,0.002,1953.9,1953.5,0.48357285]
["bitfinex","ETHUSD",1770957303892,0.002,1953.9,1953.6,1.76226162]
["bitfinex","ETHUSD",1770957304104,0.002,1953.9,1953.6,1.76326162]
["bitfinex","ETHUSD",1770957305260,0.002,1953.9,1953.7,0.48257285]
["bitfinex","ETHUSD",1770957306582,0.002,1953.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1770957307091,0.002,1953.9,1953.7,7.75838456]
["bitfinex","ETHUSD",1770957307294,0.002,1953.9,1953.7,1.27958488]
["bitfinex","ETHUSD",1770957308795,0.002,1953.9,1953.7,7.75838456]
["bitfinex","ETHUSD",1770957309185,0.002,1954.5,1953.9,0.48257285]
["bitfinex","ETHUSD",1770957309399,0.002,1954.7,1954.4,6.47879968]
["bitfinex","ETHUSD",1770957309871,0.002,1954.7,1954.2,0.48257285]
["bitfinex","ETHUSD",1770957310385,0.002,1954.7,1954.3,6.47879968]
["bitfinex","ETHUSD",1770957311086,0.47104072,1954.7,1954.1,5.11733606]
["bitfinex","ETHUSD",1770957311386,0.47104072,1954.7,1954.0,3.25637686]
["bitfinex","ETHUSD",1770957312167,0.47104072,1954.7,1954.0,9.73517654]
["bitfinex","ETHUSD",1770957312374,0.47104072,1954.7,1954.0,10.21774939]
["bitfinex","ETHUSD",1770957315104,0.46904072,1954.6,1954.0,3.25637686]
["bitfinex","ETHUSD",1770957316398,0.002,1954.7,1954.3,0.48257285]
["bitfinex","ETHUSD",1770957316867,0.002,1954.6,1954.3,0.48257285]
["bitfinex","ETHUSD",1770957317068,0.002,1954.6,1954.2,6.47879968]
["bitfinex","ETHUSD",1770957317471,0.002,1954.6,1954.2,6.96137253]
["bitfinex","ETHUSD",1770957318595,0.002,1955.1,1954.5,0.48257285]
["bitfinex","ETHUSD",1770957320001,0.002,1955.1,1954.6,8.94537253]
["bitfinex","ETHUSD",1770957320570,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770957322691,0.002,1955.1,1954.8,6.47879968]
["bitfinex","ETHUSD",1770957323625,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1770957323790,0.002,1955.1,1954.7,3.26896863]
["bitfinex","ETHUSD",1770957323981,0.47104072,1955.1,1954.7,3.26896863]
["bitfinex","ETHUSD",1770957324902,0.47104072,1955.1,1954.7,1.99]
["bitfinex","ETHUSD",1770957325103,0.47104072,1955.1,1954.0,6.47879968]
["bitfinex","ETHUSD",1770957325104,0.46904072,1954.7,1953.9,1.76206514]
["bitfinex","ETHUSD",1770957325283,0.46904072,1954.7,1954.0,0.48257285]
["bitfinex","ETHUSD",1770957325481,0.46904072,1954.7,1954.1,6.96137253]
["bitfinex","ETHUSD",1770957325705,0.46904072,1954.9,1954.1,6.96137253]
["bitfinex","ETHUSD",1770957325893,0.46904072,1954.9,1954.1,8.95137253]
["bitfinex","ETHUSD",1770957326274,0.47104072,1955.1,1954.4,0.48257285]
["bitfinex","ETHUSD",1770957326496,0.46904072,1955.0,1954.3,6.47879968]
["bitfinex","ETHUSD",1770957326695,0.46904072,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770957329025,0.46904072,1955.0,1954.3,5.11676268]
["bitfinex","ETHUSD",1770957329311,0.47104072,1955.0,1954.3,5.11676268]
["bitfinex","ETHUSD",1770957330092,0.002,1955.0,1954.4,0.48257285]
["bitfinex","ETHUSD",1770957330990,0.002,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1770957332112,0.002,1955.0,1954.4,5.5989709]
["bitfinex","ETHUSD",1770957332113,0.49463138,1955.0,1954.4,1.27911892]
["bitfinex","ETHUSD",1770957332314,0.49463138,1955.0,1954.2,1.27925288]
["bitfinex","ETHUSD",1770957332823,0.49463138,1955.0,1954.2,1.73942463]
["bitfinex","ETHUSD",1770957333513,1.2807813,1955.0,1954.2,1.73942463]
["bitfinex","ETHUSD",1770957333816,0.49263138,1954.9,1954.2,1.79059646]
["bitfinex","ETHUSD",1770957334616,0.002,1955.0,1954.3,0.45012776]
["bitfinex","ETHUSD",1770957334821,0.48790775,1955.0,1954.3,0.45012776]
["bitfinex","ETHUSD",1770957336543,0.48790775,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770957337786,0.48590775,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1770957338515,1.28077739,1955.0,1954.2,1.27924648]
["bitfinex","ETHUSD",1770957338516,1.76481096,1954.8,1954.2,1.27924648]
["bitfinex","ETHUSD",1770957339493,0.48590775,1954.7,1954.1,1.991]
["bitfinex","ETHUSD",1770957339822,0.48590775,1954.7,1954.1,3.27035649]
["bitfinex","ETHUSD",1770957340632,1.76488183,1954.7,1954.1,3.27035649]
["bitfinex","ETHUSD",1770957340942,0.48590775,1954.6,1954.1,3.27035649]
["bitfinex","ETHUSD",1770957341143,0.48590775,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1770957341446,0.48590775,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957341744,0.48590775,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770957342718,0.48590775,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770957342911,0.48590775,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770957343116,0.48590775,1954.5,1953.8,1.28054822]
["bitfinex","ETHUSD",1770957344123,0.48590775,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770957345321,0.48590775,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770957346348,1.76507271,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770957346556,0.48590775,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770957347951,0.48590775,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770957348457,0.48590775,1954.8,1954.0,0.45012776]
["bitfinex","ETHUSD",1770957349031,0.48590775,1954.7,1953.8,0.45112776]
["bitfinex","ETHUSD",1770957349549,0.48590775,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770957350057,0.48590775,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770957351658,0.48590775,1954.4,1953.8,0.45112776]
["bitfinex","ETHUSD",1770957352653,0.48590775,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1770957353535,0.48590775,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770957354065,0.48590775,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770957354858,0.48590775,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770957357062,1.76520622,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1770957357562,1.76516605,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770957358658,0.48590775,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770957359463,1.27917096,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770957359850,1.76507871,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770957361169,0.49737973,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770957361355,0.49737973,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1770957362885,1.27915914,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770957362886,0.49737973,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770957363047,0.49737973,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770957363574,0.49737973,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770957365970,0.49737973,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770957366680,0.49737973,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1770957367064,0.49737973,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770957367954,1.77693751,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1770957369764,0.49737973,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770957370874,2.46037973,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770957371271,1.963,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770957371685,0.49737973,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770957371855,1.963,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770957373379,1.2793434,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770957373569,3.2423434,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1770957373775,0.002,1954.3,1953.7,0.4929033]
["bitfinex","ETHUSD",1770957374105,1.965,1954.3,1953.8,1.77246108]
["bitfinex","ETHUSD",1770957376474,0.002,1954.3,1953.8,1.77246108]
["bitfinex","ETHUSD",1770957378398,0.002,1954.3,1953.8,1.77346108]
["bitfinex","ETHUSD",1770957378585,0.002,1954.2,1953.8,1.77346108]
["bitfinex","ETHUSD",1770957379116,0.002,1954.2,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957381012,0.002,1954.2,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957381811,0.002,1954.4,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957382400,0.002,1954.9,1954.0,3.25342681]
["bitfinex","ETHUSD",1770957382599,0.002,1954.9,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957382783,0.002,1954.9,1954.3,0.4929033]
["bitfinex","ETHUSD",1770957383209,0.49937973,1954.9,1954.1,1.27932051]
["bitfinex","ETHUSD",1770957383887,0.49937973,1954.9,1954.1,1.77222381]
["bitfinex","ETHUSD",1770957384410,0.49937973,1954.9,1954.0,1.974]
["bitfinex","ETHUSD",1770957384583,0.49937973,1954.9,1954.0,3.25342048]
["bitfinex","ETHUSD",1770957384907,0.49737973,1954.7,1953.8,5.61212774]
["bitfinex","ETHUSD",1770957385078,0.49737973,1954.7,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957385586,1.77826428,1954.9,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957385788,1.28088455,1954.9,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957386393,1.77826428,1954.9,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957386710,0.49937973,1954.9,1953.9,0.4929033]
["bitfinex","ETHUSD",1770957386914,0.002,1954.9,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957387210,1.28084629,1954.9,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957388189,0.49737973,1954.8,1954.1,0.4929033]
["bitfinex","ETHUSD",1770957388617,0.49737973,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1770957388911,1.27896863,1954.7,1954.0,1.27942681]
["bitfinex","ETHUSD",1770957390812,0.47365953,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1770957391114,1.7527132,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957391409,1.7547132,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957392089,0.47365953,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770957393015,1.75277682,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770957393198,0.47365953,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770957394403,0.002,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957395719,0.002,1954.6,1954.1,1.28036134]
["bitfinex","ETHUSD",1770957399399,0.002,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957400026,0.46291313,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1770957400520,1.74001264,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770957400717,0.46091313,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770957402534,1.74014354,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770957402826,0.46091313,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770957403194,0.46091313,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1770957403989,0.46091313,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957404332,0.46091313,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770957404505,1.27921593,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770957404694,0.46091313,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770957405319,1.957,1954.5,1954.0,0.46553074]
["bitfinex","ETHUSD",1770957405723,1.957,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957405898,2.41791313,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957407229,0.46291313,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957407431,2.41791313,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957407938,3.23609991,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957410549,0.002,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770957411350,0.002,1954.5,1954.0,0.46553074]
["bitfinex","ETHUSD",1770957413414,0.002,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1770957414940,0.002,1954.5,1954.1,1.74389208]
["bitfinex","ETHUSD",1770957416340,0.002,1954.5,1954.1,1.74489208]
["bitfinex","ETHUSD",1770957416534,0.002,1954.4,1954.1,1.74489208]
["bitfinex","ETHUSD",1770957417257,0.002,1954.4,1954.2,0.46453074]
["bitfinex","ETHUSD",1770957418661,0.002,1954.4,1954.3,1.74376115]
["bitfinex","ETHUSD",1770957419035,1e-08,1954.7,1954.6,0.46453074]
["bitfinex","ETHUSD",1770957419230,0.002,1955.0,1954.4,0.46453074]
["bitfinex","ETHUSD",1770957419231,0.46091313,1955.0,1954.4,0.46453074]
["bitfinex","ETHUSD",1770957419459,1.28070815,1955.1,1954.4,0.46453074]
["bitfinex","ETHUSD",1770957419652,1.74162128,1955.1,1954.4,0.46453074]
["bitfinex","ETHUSD",1770957419848,0.002,1955.1,1954.4,0.46453074]
["bitfinex","ETHUSD",1770957420360,0.46091313,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1770957420660,1.76895524,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1770957420963,0.49011745,1954.8,1954.2,3.24224579]
["bitfinex","ETHUSD",1770957421340,0.49011745,1954.8,1954.2,3.72829414]
["bitfinex","ETHUSD",1770957421741,0.49011745,1954.8,1954.2,1.963]
["bitfinex","ETHUSD",1770957422051,0.49011745,1954.8,1954.2,3.24229029]
["bitfinex","ETHUSD",1770957422962,1.76893741,1955.0,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957423163,1.28076067,1955.1,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957423366,1.951,1955.1,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957423664,3.22971323,1955.1,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957423844,1.951,1955.1,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957424248,0.002,1955.1,1954.3,0.48604835]
["bitfinex","ETHUSD",1770957424871,0.002,1955.1,1954.5,0.48604835]
["bitfinex","ETHUSD",1770957427042,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1770957428652,0.002,1955.0,1954.6,1.76508242]
["bitfinex","ETHUSD",1770957429867,0.002,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1770957430049,0.002,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1770957430252,0.002,1955.0,1954.5,1.76514786]
["bitfinex","ETHUSD",1770957431147,0.002,1955.0,1954.6,0.48604835]
["bitfinex","ETHUSD",1770957432274,0.002,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770957437266,0.002,1955.0,1954.7,0.48604835]
["bitfinex","ETHUSD",1770957439193,0.002,1955.0,1954.6,1.968]
["bitfinex","ETHUSD",1770957439477,0.002,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770957440780,0.49211745,1955.0,1954.6,3.2469824]
["bitfinex","ETHUSD",1770957441083,0.49211745,1955.0,1954.6,1.969]
["bitfinex","ETHUSD",1770957441885,0.49211745,1955.0,1954.6,3.24802548]
["bitfinex","ETHUSD",1770957442455,0.002,1955.0,1954.6,3.73407383]
["bitfinex","ETHUSD",1770957448758,0.002,1955.0,1954.7,0.48604835]
["bitfinex","ETHUSD",1770957450162,0.002,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1770957453299,0.002,1954.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1770957454892,0.002,1954.9,1954.7,1.27996163]
["bitfinex","ETHUSD",1770957463179,0.002,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1770957464006,0.46331598,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1770957464909,0.46331598,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1770957465983,0.46331598,1954.7,1954.2,1.27925774]
["bitfinex","ETHUSD",1770957466177,0.46331598,1954.5,1954.2,0.002]
["bitfinex","ETHUSD",1770957466495,0.46331598,1954.5,1954.1,2.20235793]
["bitfinex","ETHUSD",1770957466701,0.46331598,1954.5,1954.1,2.20435793]
["bitfinex","ETHUSD",1770957467210,0.46331598,1954.5,1954.1,1.28235793]
["bitfinex","ETHUSD",1770957468213,0.46331598,1954.7,1954.2,0.002]
["bitfinex","ETHUSD",1770957469709,0.46331598,1954.6,1954.2,0.002]
["bitfinex","ETHUSD",1770957474085,0.46331598,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770957474291,6.47418507,1954.5,1954.1,0.003]
["bitfinex","ETHUSD",1770957474594,0.46331598,1954.6,1954.2,0.002]
["bitfinex","ETHUSD",1770957475022,0.46331598,1954.6,1954.1,0.47078338]
["bitfinex","ETHUSD",1770957475023,0.46331598,1954.6,1954.3,0.002]
["bitfinex","ETHUSD",1770957475188,0.46331598,1954.6,1954.2,0.002]
["bitfinex","ETHUSD",1770957475601,0.46331598,1954.6,1954.3,0.002]
["bitfinex","ETHUSD",1770957475801,0.46331598,1954.6,1954.2,1.28129587]
["bitfinex","ETHUSD",1770957476308,8.21640472,1954.8,1954.3,0.002]
["bitfinex","ETHUSD",1770957476896,8.21640472,1954.8,1954.3,0.003]
["bitfinex","ETHUSD",1770957477093,0.002,1954.5,1954.3,0.003]
["bitfinex","ETHUSD",1770957479528,0.002,1954.5,1954.4,0.002]
["bitfinex","ETHUSD",1770957481928,0.002,1954.5,1954.3,0.47311449]
["bitfinex","ETHUSD",1770957482118,0.002,1954.5,1954.4,0.002]
["bitfinex","ETHUSD",1770957483203,0.47055882,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770957483525,0.002,1954.5,1954.4,0.002]
["bitfinex","ETHUSD",1770957486537,0.002,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770957486835,0.002,1954.5,1954.4,0.002]
["bitfinex","ETHUSD",1770957487538,0.002,1954.9,1954.4,0.47211449]
["bitfinex","ETHUSD",1770957487838,0.002,1954.9,1954.5,0.47411449]
["bitfinex","ETHUSD",1770957488011,0.002,1954.9,1954.5,0.47211449]
["bitfinex","ETHUSD",1770957488204,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957489736,0.002,1954.9,1954.6,1.28103407]
["bitfinex","ETHUSD",1770957491129,0.002,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1770957491505,0.002,1954.9,1954.5,1.75216201]
["bitfinex","ETHUSD",1770957491710,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957492107,0.002,1954.9,1954.6,0.47411449]
["bitfinex","ETHUSD",1770957492438,0.002,1954.9,1954.7,0.47411449]
["bitfinex","ETHUSD",1770957492637,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957492826,0.002,1954.9,1954.5,1.28004752]
["bitfinex","ETHUSD",1770957493512,0.002,1954.9,1954.5,1.75216201]
["bitfinex","ETHUSD",1770957495441,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957497413,0.002,1954.9,1954.5,1.75216201]
["bitfinex","ETHUSD",1770957497616,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957498921,0.002,1954.9,1954.6,0.47211449]
["bitfinex","ETHUSD",1770957499419,0.002,1954.9,1954.5,1.28004752]
["bitfinex","ETHUSD",1770957499620,0.002,1954.9,1954.6,0.002]
["bitfinex","ETHUSD",1770957504151,0.002,1954.8,1954.6,0.002]
["bitfinex","ETHUSD",1770957504533,0.002,1954.8,1954.7,0.002]
["bitfinex","ETHUSD",1770957504733,0.002,1954.8,1954.6,0.002]
["bitfinex","ETHUSD",1770957505632,0.002,1954.8,1954.5,1.28004752]
["bitfinex","ETHUSD",1770957505846,0.002,1954.8,1954.6,0.002]
["bitfinex","ETHUSD",1770957511936,0.002,1954.8,1954.5,1.75216201]
["bitfinex","ETHUSD",1770957512142,0.002,1954.8,1954.6,0.002]
["bitfinex","ETHUSD",1770957513332,0.48866754,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770957513662,0.48866754,1954.8,1954.5,0.003]
["bitfinex","ETHUSD",1770957516360,1.28091062,1954.8,1954.5,0.003]
["bitfinex","ETHUSD",1770957516566,1.28091062,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770957516567,0.48202463,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1770957516805,0.48202463,1954.5,1954.4,0.003]
["bitfinex","ETHUSD",1770957517467,9.70009569,1954.8,1954.4,0.003]
["bitfinex","ETHUSD",1770957517468,0.48202463,1954.7,1954.4,0.003]
["bitfinex","ETHUSD",1770957519061,0.48202463,1954.6,1954.4,0.003]
["bitfinex","ETHUSD",1770957521163,0.48202463,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770957522065,0.48202463,1954.6,1954.4,0.003]
["bitfinex","ETHUSD",1770957523587,0.48202463,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1770957525384,0.48202463,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957526275,2.44102463,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957527990,0.48202463,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1770957528494,1.959,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957529866,2.44102463,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957530868,0.48202463,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1770957532102,1.959,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957532273,2.44102463,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957532621,0.002,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770957532822,1.967,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770957533299,0.002,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770957533497,1.967,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1770957534594,1.969,1954.4,1954.0,1.77995362]
["bitfinex","ETHUSD",1770957535197,0.002,1954.4,1954.1,0.49952681]
["bitfinex","ETHUSD",1770957536477,0.002,1954.4,1954.1,1.7788367]
["bitfinex","ETHUSD",1770957536681,0.002,1954.4,1954.2,0.49952681]
["bitfinex","ETHUSD",1770957537200,0.002,1954.4,1954.1,1.7788367]
["bitfinex","ETHUSD",1770957539672,0.002,1954.4,1954.1,1.27930989]
["bitfinex","ETHUSD",1770957540180,0.002,1954.4,1954.0,5.11858152]
["bitfinex","ETHUSD",1770957540181,0.002,1954.4,1954.0,1.28039341]
["bitfinex","ETHUSD",1770957540373,0.48402463,1954.4,1954.0,1.28041125]
["bitfinex","ETHUSD",1770957540573,0.002,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1770957541012,0.002,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1770957541306,0.002,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770957541976,0.002,1954.3,1954.1,0.48828823]
["bitfinex","ETHUSD",1770957542680,0.002,1954.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1770957544797,0.002,1954.3,1954.1,1.28031336]
["bitfinex","ETHUSD",1770957544984,0.002,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770957546205,0.48221835,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1770957548917,0.48021835,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1770957551387,0.48021835,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1770957551711,0.48021835,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770957551913,6.47758307,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770957552096,6.95780142,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1770957552524,0.48021835,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1770957553594,1.97,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770957554001,0.002,1954.2,1953.6,0.48828823]
["bitfinex","ETHUSD",1770957554197,1.971,1954.1,1953.6,0.48828823]
["bitfinex","ETHUSD",1770957555421,1.973,1954.2,1953.7,1.7669115]
["bitfinex","ETHUSD",1770957559104,1.973,1954.2,1953.8,0.48728823]
["bitfinex","ETHUSD",1770957559506,1.973,1954.2,1953.6,1.28068282]
["bitfinex","ETHUSD",1770957559507,0.48021835,1954.1,1953.6,1.28068282]
["bitfinex","ETHUSD",1770957562917,0.48021835,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1770957563113,0.48021835,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1770957564231,0.48021835,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1770957565626,6.95780142,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1770957565830,6.95780142,1953.6,1952.9,5.12151471]
["bitfinex","ETHUSD",1770957565831,0.48021835,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770957566018,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957566429,1.10171584,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957566630,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957566807,1.10171299,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957567136,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957567434,1.10170844,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957567622,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957567825,1.101,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957568026,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957568221,1.977,1953.2,1952.9,0.48828823]
["bitfinex","ETHUSD",1770957568706,1.977,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957568913,0.48021835,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957569309,1.979,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957570539,2.45745061,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957571147,3.73748322,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957571348,1.09961524,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1770957571506,10.21301905,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957571932,0.47845061,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1770957572400,0.47845061,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957572730,0.47845061,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957572903,6.47758307,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957573099,0.47845061,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957573405,6.95603368,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957574217,8.23611678,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957574650,6.95603368,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957576117,8.23611611,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957577136,0.48908651,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957577300,1.992,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957577502,1.992,1952.8,1952.2,3.7655994]
["bitfinex","ETHUSD",1770957577711,8.95866958,1952.8,1952.2,1.7485994]
["bitfinex","ETHUSD",1770957577919,10.23892408,1952.8,1952.2,0.46804571]
["bitfinex","ETHUSD",1770957578121,0.48908651,1952.7,1952.1,1.28062324]
["bitfinex","ETHUSD",1770957578737,0.48908651,1952.7,1952.1,1.74866895]
["bitfinex","ETHUSD",1770957578944,1.992,1952.8,1952.2,0.46804571]
["bitfinex","ETHUSD",1770957579154,1.992,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957579317,6.47758307,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957579508,1.09783611,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957579708,1.995,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957580009,0.48908651,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957580206,0.48908651,1952.8,1952.1,1.28062324]
["bitfinex","ETHUSD",1770957580207,8.06450305,1952.8,1952.1,1.74866895]
["bitfinex","ETHUSD",1770957580430,6.96666958,1952.8,1952.1,1.74866895]
["bitfinex","ETHUSD",1770957580808,6.47758307,1952.8,1952.2,0.46804571]
["bitfinex","ETHUSD",1770957581009,8.97387795,1952.9,1952.2,0.46804571]
["bitfinex","ETHUSD",1770957581237,1.995,1952.8,1952.3,0.46804571]
["bitfinex","ETHUSD",1770957581439,1.76915146,1953.1,1952.3,0.46804571]
["bitfinex","ETHUSD",1770957581642,3.09368118,1953.0,1952.3,0.46804571]
["bitfinex","ETHUSD",1770957581937,1.09768118,1952.9,1952.3,0.46804571]
["bitfinex","ETHUSD",1770957582338,1.09768118,1952.9,1952.5,0.46804571]
["bitfinex","ETHUSD",1770957582530,1.27999167,1953.2,1952.7,0.46804571]
["bitfinex","ETHUSD",1770957582531,1.995,1953.2,1952.7,0.46804571]
["bitfinex","ETHUSD",1770957582734,0.48908651,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1770957583242,0.48908651,1953.0,1952.4,1.74852102]
["bitfinex","ETHUSD",1770957583740,6.48979144,1953.1,1952.5,0.46804571]
["bitfinex","ETHUSD",1770957583949,1.27982597,1953.4,1952.5,0.46804571]
["bitfinex","ETHUSD",1770957583950,6.48979144,1953.3,1952.5,0.46804571]
["bitfinex","ETHUSD",1770957584122,1.995,1953.2,1952.5,0.46804571]
["bitfinex","ETHUSD",1770957584454,0.48908651,1953.4,1952.7,0.46804571]
["bitfinex","ETHUSD",1770957584742,1.995,1953.3,1952.7,0.46804571]
["bitfinex","ETHUSD",1770957585321,2.48408651,1953.3,1952.7,0.46804571]
["bitfinex","ETHUSD",1770957585621,0.48908651,1953.2,1952.5,5.12137662]
["bitfinex","ETHUSD",1770957585826,1.995,1953.3,1952.6,0.46804571]
["bitfinex","ETHUSD",1770957586723,0.48908651,1953.4,1952.8,0.46804571]
["bitfinex","ETHUSD",1770957586945,1.995,1953.3,1952.8,0.46804571]
["bitfinex","ETHUSD",1770957589358,1.995,1953.3,1952.9,1.74819318]
["bitfinex","ETHUSD",1770957590148,0.48908651,1953.5,1952.9,1.74819318]
["bitfinex","ETHUSD",1770957590347,1.994,1953.4,1952.9,1.74819318]
["bitfinex","ETHUSD",1770957592047,0.002,1953.2,1952.9,1.74819318]
["bitfinex","ETHUSD",1770957594048,0.002,1953.2,1953.0,0.46804571]
["bitfinex","ETHUSD",1770957595047,0.002,1953.2,1953.1,0.46804571]
["bitfinex","ETHUSD",1770957595749,0.002,1953.2,1953.1,1.74806209]
["bitfinex","ETHUSD",1770957598057,1.99,1953.8,1953.1,0.46804571]
["bitfinex","ETHUSD",1770957598224,1.99,1953.8,1953.2,0.46804571]
["bitfinex","ETHUSD",1770957600127,2.47908651,1953.8,1953.2,0.46804571]
["bitfinex","ETHUSD",1770957600330,2.47908651,1953.8,1953.2,1.7479543]
["bitfinex","ETHUSD",1770957601655,2.47908651,1953.8,1953.3,0.4616916]
["bitfinex","ETHUSD",1770957601960,1.99,1953.8,1953.3,0.4616916]
["bitfinex","ETHUSD",1770957602255,1.99,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770957602457,0.002,1954.0,1953.4,1.7415114]
["bitfinex","ETHUSD",1770957602752,0.002,1954.0,1953.5,0.4616916]
["bitfinex","ETHUSD",1770957604141,0.002,1954.0,1953.5,1.74139356]
["bitfinex","ETHUSD",1770957604364,0.002,1953.9,1953.5,1.27970196]
["bitfinex","ETHUSD",1770957606059,0.002,1953.9,1953.3,5.11941248]
["bitfinex","ETHUSD",1770957606060,0.458256,1953.8,1953.3,5.11941248]
["bitfinex","ETHUSD",1770957606355,0.002,1953.9,1953.3,5.58110408]
["bitfinex","ETHUSD",1770957606928,0.458256,1953.7,1953.1,1.74166948]
["bitfinex","ETHUSD",1770957607129,0.458256,1953.7,1953.1,1.27997788]
["bitfinex","ETHUSD",1770957607558,1.73788177,1953.7,1953.0,3.76872483]
["bitfinex","ETHUSD",1770957607746,0.458256,1953.5,1953.0,1.28103323]
["bitfinex","ETHUSD",1770957608054,0.458256,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770957608633,0.458256,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770957609341,0.458256,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957609545,1.989,1953.1,1952.7,1.28126693]
["bitfinex","ETHUSD",1770957610235,1.989,1953.1,1952.7,1.74295853]
["bitfinex","ETHUSD",1770957610436,0.458256,1953.3,1952.7,1.74295853]
["bitfinex","ETHUSD",1770957611046,2.448256,1953.5,1952.9,0.4616916]
["bitfinex","ETHUSD",1770957611237,0.458256,1953.7,1953.1,0.4616916]
["bitfinex","ETHUSD",1770957611432,2.448256,1953.7,1953.1,0.4616916]
["bitfinex","ETHUSD",1770957611969,0.458256,1953.6,1952.9,5.12047307]
["bitfinex","ETHUSD",1770957612472,0.458256,1953.6,1952.9,5.58216467]
["bitfinex","ETHUSD",1770957615169,8.47979144,1953.7,1953.0,0.4616916]
["bitfinex","ETHUSD",1770957615337,8.93804744,1953.7,1953.0,0.4616916]
["bitfinex","ETHUSD",1770957616142,0.458256,1953.6,1952.9,5.58216467]
["bitfinex","ETHUSD",1770957616437,0.458256,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770957617965,8.47979144,1953.7,1953.0,0.4626916]
["bitfinex","ETHUSD",1770957618165,1.99,1953.7,1953.0,0.4626916]
["bitfinex","ETHUSD",1770957618366,2.448256,1953.7,1953.0,0.4626916]
["bitfinex","ETHUSD",1770957618974,0.458256,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957619547,1.99,1953.7,1953.1,1.74170798]
["bitfinex","ETHUSD",1770957619865,2.448256,1953.7,1953.1,1.74170798]
["bitfinex","ETHUSD",1770957620746,1.99,1953.7,1953.2,0.4616916]
["bitfinex","ETHUSD",1770957620947,1.99,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1770957622662,0.458256,1953.6,1953.2,1.27990334]
["bitfinex","ETHUSD",1770957622874,0.458256,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770957624580,0.458256,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770957626387,0.458256,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770957628277,2.458256,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957628585,0.458256,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957630677,2.0,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957630888,2.47704535,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957632765,0.47704535,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770957634761,0.47704535,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770957634762,6.48979144,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770957635066,2.48141984,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957636911,3.7615043,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957637196,2.48141984,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957639191,3.76151595,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957639900,6.95821128,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1770957640088,0.46841984,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957641201,0.46841984,1952.8,1952.2,1.73710535]
["bitfinex","ETHUSD",1770957641509,2.022,1952.7,1952.2,1.73710535]
["bitfinex","ETHUSD",1770957643508,2.022,1952.7,1952.3,0.45654008]
["bitfinex","ETHUSD",1770957643816,2.025,1952.7,1952.3,0.45654008]
["bitfinex","ETHUSD",1770957644587,0.002,1952.9,1952.3,0.45654008]
["bitfinex","ETHUSD",1770957644787,0.002,1952.9,1952.5,0.45654008]
["bitfinex","ETHUSD",1770957645112,2.029,1952.9,1952.5,0.45654008]
["bitfinex","ETHUSD",1770957645490,0.002,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1770957645718,0.002,1952.9,1952.5,1.73694739]
["bitfinex","ETHUSD",1770957646235,6.4894317,1952.8,1952.2,1.73714657]
["bitfinex","ETHUSD",1770957646437,0.47041984,1952.9,1952.2,1.73714657]
["bitfinex","ETHUSD",1770957647320,1.28215276,1952.9,1952.2,1.73714657]
["bitfinex","ETHUSD",1770957647532,0.46841984,1952.8,1952.2,1.73714657]
["bitfinex","ETHUSD",1770957648321,0.46841984,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1770957648512,0.46841984,1952.8,1952.3,0.45654008]
["bitfinex","ETHUSD",1770957649218,0.002,1952.9,1952.3,0.45654008]
["bitfinex","ETHUSD",1770957649607,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770957649819,0.002,1952.9,1952.4,1.73701539]
["bitfinex","ETHUSD",1770957650017,0.47041984,1952.9,1952.2,5.57883911]
["bitfinex","ETHUSD",1770957650219,0.46841984,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1770957650404,0.46841984,1952.7,1952.1,1.73815989]
["bitfinex","ETHUSD",1770957651728,1.74871253,1952.7,1952.1,1.73815989]
["bitfinex","ETHUSD",1770957651895,0.46841984,1952.7,1952.1,1.73815989]
["bitfinex","ETHUSD",1770957652425,0.46841984,1952.6,1952.1,1.28161981]
["bitfinex","ETHUSD",1770957652599,0.46841984,1952.5,1952.1,1.28161981]
["bitfinex","ETHUSD",1770957654625,0.46841984,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957659611,1.74883965,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957659817,0.46841984,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957660204,1.74883643,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957661030,0.46841984,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957661333,1.74883309,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957661631,0.46841984,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1770957665944,6.9877307,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770957668810,6.4894317,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770957669535,0.002,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770957669715,1.78064817,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1770957669911,0.498299,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1770957670138,6.9877307,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957671132,6.9877307,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770957671461,6.4894317,1952.5,1952.0,0.4527829]
["bitfinex","ETHUSD",1770957673154,1.78065396,1952.6,1952.0,1.73347704]
["bitfinex","ETHUSD",1770957673356,8.27008566,1952.6,1952.0,1.73347704]
["bitfinex","ETHUSD",1770957673554,6.9897307,1952.6,1952.0,1.73347704]
["bitfinex","ETHUSD",1770957673856,0.002,1952.6,1952.1,0.4517829]
["bitfinex","ETHUSD",1770957675024,0.498299,1952.2,1951.5,5.57589868]
["bitfinex","ETHUSD",1770957675358,0.498299,1952.2,1951.6,0.4517829]
["bitfinex","ETHUSD",1770957675522,6.9877307,1952.4,1951.6,0.4517829]
["bitfinex","ETHUSD",1770957676172,0.498299,1952.3,1951.6,0.4517829]
["bitfinex","ETHUSD",1770957677054,0.498299,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1770957677355,6.4894317,1952.4,1951.8,0.4517829]
["bitfinex","ETHUSD",1770957678548,0.498299,1952.5,1951.8,0.4517829]
["bitfinex","ETHUSD",1770957678764,7.77181255,1952.6,1951.9,0.4517829]
["bitfinex","ETHUSD",1770957678765,0.002,1952.6,1951.9,0.4517829]
["bitfinex","ETHUSD",1770957679146,0.002,1952.6,1952.1,0.4517829]
["bitfinex","ETHUSD",1770957680576,0.500299,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1770957680782,0.498299,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770957681282,1.77878759,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770957681444,0.498299,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770957682074,0.002,1952.6,1952.0,0.4517829]
["bitfinex","ETHUSD",1770957682268,0.002,1952.6,1952.1,0.4517829]
["bitfinex","ETHUSD",1770957683184,0.002,1952.6,1952.1,1.73245371]
["bitfinex","ETHUSD",1770957684061,0.002,1952.6,1952.2,0.4517829]
["bitfinex","ETHUSD",1770957684946,0.002,1952.6,1952.2,6.4894317]
["bitfinex","ETHUSD",1770957685151,0.002,1952.6,1952.4,1.73225821]
["bitfinex","ETHUSD",1770957686081,0.002,1952.7,1952.4,1.73225821]
["bitfinex","ETHUSD",1770957687974,0.002,1952.7,1952.5,0.4517829]
["bitfinex","ETHUSD",1770957688283,0.002,1952.9,1952.5,0.4517829]
["bitfinex","ETHUSD",1770957689161,0.002,1952.9,1952.4,7.76990701]
["bitfinex","ETHUSD",1770957689362,0.002,1952.9,1952.5,0.4517829]
["bitfinex","ETHUSD",1770957690364,0.002,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770957691236,0.002,1952.9,1952.4,1.75908928]
["bitfinex","ETHUSD",1770957694187,0.002,1952.8,1952.4,1.75908928]
["bitfinex","ETHUSD",1770957699288,0.002,1952.8,1952.6,0.45158692]
["bitfinex","ETHUSD",1770957701790,0.002,1952.8,1952.6,1.28029276]
["bitfinex","ETHUSD",1770957701972,0.002,1952.8,1952.5,1.28036566]
["bitfinex","ETHUSD",1770957704898,0.002,1952.8,1952.4,5.12178398]
["bitfinex","ETHUSD",1770957706062,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770957718813,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770957719214,0.002,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1770957719826,0.002,1952.7,1952.6,0.45258692]
["bitfinex","ETHUSD",1770957719996,0.002,1952.8,1952.6,0.45258692]
["bitfinex","ETHUSD",1770957720195,0.002,1953.0,1952.6,0.45258692]
["bitfinex","ETHUSD",1770957720429,0.002,1953.0,1952.7,0.45081256]
["bitfinex","ETHUSD",1770957720728,0.002,1953.0,1952.9,0.45081256]
["bitfinex","ETHUSD",1770957721125,0.49219879,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957721329,0.49219879,1953.5,1952.9,0.45081256]
["bitfinex","ETHUSD",1770957721625,0.49219879,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957722326,0.49019879,1953.4,1952.9,1.28011107]
["bitfinex","ETHUSD",1770957722830,0.002,1953.5,1953.0,0.45081256]
["bitfinex","ETHUSD",1770957723325,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957726432,0.49019879,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1770957726938,0.49019879,1953.3,1952.7,1.73109114]
["bitfinex","ETHUSD",1770957729645,0.49219879,1953.5,1952.8,0.45081256]
["bitfinex","ETHUSD",1770957730030,0.49019879,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1770957730643,0.49019879,1953.4,1952.7,1.73109114]
["bitfinex","ETHUSD",1770957730852,0.49019879,1953.4,1952.8,0.45081256]
["bitfinex","ETHUSD",1770957731245,0.49019879,1953.4,1952.8,0.45181256]
["bitfinex","ETHUSD",1770957731624,0.49019879,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770957731625,0.002,1953.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1770957735649,0.002,1953.2,1952.8,5.12158989]
["bitfinex","ETHUSD",1770957735650,0.002,1953.2,1952.8,1.28117273]
["bitfinex","ETHUSD",1770957738257,0.002,1953.2,1952.8,1.73198529]
["bitfinex","ETHUSD",1770957740352,0.49219879,1953.2,1952.8,1.28119645]
["bitfinex","ETHUSD",1770957741460,0.002,1953.2,1952.8,1.28119645]
["bitfinex","ETHUSD",1770957741955,0.002,1953.2,1952.8,1.73200901]
["bitfinex","ETHUSD",1770957745537,0.002,1953.2,1952.9,0.45081256]
["bitfinex","ETHUSD",1770957748162,0.002,1953.5,1953.1,0.45081256]
["bitfinex","ETHUSD",1770957748367,0.002,1953.5,1953.3,0.45081256]
["bitfinex","ETHUSD",1770957748542,0.002,1953.5,1953.2,6.48816868]
["bitfinex","ETHUSD",1770957748867,0.002,1953.5,1953.1,0.45081256]
["bitfinex","ETHUSD",1770957750765,0.002,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770957752969,0.002,1953.5,1953.1,5.11980339]
["bitfinex","ETHUSD",1770957753353,0.47158343,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957754055,0.47158343,1953.5,1952.9,5.1204988]
["bitfinex","ETHUSD",1770957755177,0.47158343,1953.5,1952.9,5.1214988]
["bitfinex","ETHUSD",1770957755473,0.45606629,1953.4,1952.9,5.1214988]
["bitfinex","ETHUSD",1770957755670,0.002,1953.4,1953.0,0.47402515]
["bitfinex","ETHUSD",1770957755861,0.002,1953.4,1953.1,0.47402515]
["bitfinex","ETHUSD",1770957756573,0.002,1953.4,1953.0,6.96219383]
["bitfinex","ETHUSD",1770957756950,0.002,1953.4,1953.0,0.47402515]
["bitfinex","ETHUSD",1770957757451,0.002,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957758182,0.002,1953.4,1953.1,1.75404153]
["bitfinex","ETHUSD",1770957758383,0.00063783,1953.4,1953.1,1.75404153]
["bitfinex","ETHUSD",1770957759145,0.00063783,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1770957759589,0.00063783,1953.4,1953.0,5.12006553]
["bitfinex","ETHUSD",1770957761378,0.45470412,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957761554,0.45470412,1953.4,1952.9,5.12146117]
["bitfinex","ETHUSD",1770957762380,1.73452541,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1770957762589,0.45406629,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1770957766663,0.45406629,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957766977,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957768862,0.002,1953.3,1953.0,0.47502515]
["bitfinex","ETHUSD",1770957769973,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957771667,0.002,1953.3,1953.0,1.28108192]
["bitfinex","ETHUSD",1770957775372,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957777703,0.45606629,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957778884,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957779285,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770957779489,0.45606629,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770957781102,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770957785096,0.002,1953.3,1953.1,1.28101638]
["bitfinex","ETHUSD",1770957788981,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770957789878,0.002,1953.3,1953.1,0.48901496]
["bitfinex","ETHUSD",1770957790775,0.002,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770957791514,0.002,1953.3,1953.2,1.28095084]
["bitfinex","ETHUSD",1770957791818,0.002,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770957797314,0.002,1953.3,1953.2,3.695e-05]
["bitfinex","ETHUSD",1770957802426,0.47537024,1953.3,1953.2,3.695e-05]
["bitfinex","ETHUSD",1770957802718,0.47537024,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770957803013,0.47537024,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1770957803014,0.47337024,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770957803197,0.47337024,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770957804592,0.47337024,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770957806591,0.47337024,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770957808211,0.47337024,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770957808418,1.28001834,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770957808714,1.75338858,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770957809328,0.47337024,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770957812496,1.27999887,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770957812697,0.46274934,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1770957813532,0.46274934,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770957813827,0.46274934,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770957815634,0.46274934,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1770957817723,1.7441068,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770957818424,0.46210744,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770957819814,0.002,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770957820216,0.46210744,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770957820394,6.48808764,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770957820598,0.002,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1770957821498,0.46210744,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770957821923,1.74212841,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1770957822602,0.46210744,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1770957823726,6.48608764,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770957823920,0.46210744,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770957824226,0.46210744,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957824997,6.95196661,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957825427,0.46210744,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770957825627,1.74217381,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1770957825810,1.74217381,1953.1,1952.5,0.49529355]
["bitfinex","ETHUSD",1770957826003,1.74217381,1953.1,1952.5,1.77567389]
["bitfinex","ETHUSD",1770957826211,1.7421296,1953.1,1952.5,1.77567389]
["bitfinex","ETHUSD",1770957826405,0.46210744,1953.1,1952.5,1.77567389]
["bitfinex","ETHUSD",1770957827030,1.74212833,1953.1,1952.5,1.77567389]
["bitfinex","ETHUSD",1770957827226,1.74212833,1953.1,1952.5,0.49529355]
["bitfinex","ETHUSD",1770957827395,0.46210744,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1770957827599,0.46210744,1953.0,1952.5,1.28140558]
["bitfinex","ETHUSD",1770957827931,0.46210744,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1770957828227,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770957830143,0.002,1952.8,1952.6,1.28134415]
["bitfinex","ETHUSD",1770957830449,0.002,1952.8,1952.7,0.49429355]
["bitfinex","ETHUSD",1770957831142,0.002,1953.2,1952.8,0.49429355]
["bitfinex","ETHUSD",1770957831341,0.00063783,1953.4,1952.9,0.49429355]
["bitfinex","ETHUSD",1770957832317,0.00063783,1953.4,1953.1,0.49429355]
["bitfinex","ETHUSD",1770957832727,0.00063783,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1770957833967,0.00063783,1953.4,1953.0,0.49429355]
["bitfinex","ETHUSD",1770957834260,0.00063783,1953.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1770957834747,0.00063783,1953.4,1952.9,1.77444102]
["bitfinex","ETHUSD",1770957835717,0.00063783,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1770957836043,7.77013775,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1770957836344,0.46210744,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1770957836540,0.46210744,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1770957837121,6.48985917,1952.5,1951.8,0.49529355]
["bitfinex","ETHUSD",1770957837323,6.95196661,1952.6,1951.8,0.49529355]
["bitfinex","ETHUSD",1770957837620,0.46210744,1952.5,1951.8,0.49529355]
["bitfinex","ETHUSD",1770957838640,1.28047531,1952.4,1951.8,0.49529355]
["bitfinex","ETHUSD",1770957838841,1.28045154,1952.5,1951.9,0.49429355]
["bitfinex","ETHUSD",1770957840349,5.12090817,1952.8,1952.1,0.49429355]
["bitfinex","ETHUSD",1770957840552,1.28034415,1952.6,1951.8,8.25635989]
["bitfinex","ETHUSD",1770957840723,1.73857142,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770957841562,1.28034415,1952.6,1952.0,0.48564325]
["bitfinex","ETHUSD",1770957843456,1.28032719,1952.7,1952.0,1.76638039]
["bitfinex","ETHUSD",1770957843659,1.28032719,1952.7,1952.1,0.48464325]
["bitfinex","ETHUSD",1770957844430,1.73855446,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770957844630,0.45822727,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770957845255,6.94808644,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770957845674,1.28040973,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770957847360,8.22846591,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770957847657,1.28033057,1952.7,1952.0,0.48564325]
["bitfinex","ETHUSD",1770957847858,1.28033057,1952.7,1952.1,0.48464325]
["bitfinex","ETHUSD",1770957849066,1.73855784,1952.7,1952.1,0.48464325]
["bitfinex","ETHUSD",1770957849271,1.73855784,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1770957849272,0.45822727,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1770957849467,6.94808644,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1770957849633,0.45822727,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770957849835,1.2805409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770957850035,0.45822727,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770957852945,1.73883376,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770957854073,0.45822727,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770957855032,1.73896497,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770957855261,1.73896497,1952.0,1951.4,0.00165721]
["bitfinex","ETHUSD",1770957856074,1.73896497,1952.0,1951.4,0.48630046]
["bitfinex","ETHUSD",1770957857262,1.73896497,1952.0,1950.7,13.30841595]
["bitfinex","ETHUSD",1770957857263,0.45822727,1951.1,1949.8,0.48464325]
["bitfinex","ETHUSD",1770957857467,0.26784799,1950.3,1949.8,0.48464325]
["bitfinex","ETHUSD",1770957859952,1.54972311,1950.3,1949.8,0.48464325]
["bitfinex","ETHUSD",1770957860176,1.54972311,1950.3,1949.5,0.48464325]
["bitfinex","ETHUSD",1770957860480,0.45822727,1950.2,1949.4,0.00635764]
["bitfinex","ETHUSD",1770957861180,1.28198553,1950.1,1949.4,0.00635764]
["bitfinex","ETHUSD",1770957861548,1.7402128,1950.1,1949.3,0.44100089]
["bitfinex","ETHUSD",1770957862981,1.28198553,1950.1,1949.3,0.48464325]
["bitfinex","ETHUSD",1770957863189,0.45822727,1950.6,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957863482,1.08807366,1950.5,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957863656,0.45822727,1950.6,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957863857,1.08807887,1950.5,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957864055,0.45822727,1950.6,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957864382,1.08786861,1950.5,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957864686,0.45822727,1950.6,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957864886,1.54609582,1950.5,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957865179,0.45822727,1950.5,1949.4,0.48464325]
["bitfinex","ETHUSD",1770957865482,1.74001562,1950.4,1949.4,1.76708683]
["bitfinex","ETHUSD",1770957865987,1.74001562,1950.4,1949.4,1.76808683]
["bitfinex","ETHUSD",1770957866291,0.002,1950.0,1949.4,1.76808683]
["bitfinex","ETHUSD",1770957867559,0.002,1950.0,1949.4,0.48564325]
["bitfinex","ETHUSD",1770957868593,0.002,1950.0,1949.4,1.76808753]
["bitfinex","ETHUSD",1770957868893,0.002,1950.0,1949.5,0.48464325]
["bitfinex","ETHUSD",1770957871388,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957872200,0.48720935,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957872394,0.002,1950.0,1949.4,0.4986635]
["bitfinex","ETHUSD",1770957872694,0.48720935,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957874174,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957874375,0.002,1950.0,1949.4,0.45268113]
["bitfinex","ETHUSD",1770957874772,1.28405834,1950.0,1949.4,0.45268113]
["bitfinex","ETHUSD",1770957875100,0.002,1950.0,1949.4,0.45268113]
["bitfinex","ETHUSD",1770957875970,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957876182,1.2840702,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957877408,0.002,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770957878074,0.002,1950.0,1949.4,0.45268113]
["bitfinex","ETHUSD",1770957879686,0.002,1950.0,1949.4,1.73512164]
["bitfinex","ETHUSD",1770957880207,0.002,1950.0,1949.5,0.45168113]
["bitfinex","ETHUSD",1770957882006,0.002,1950.0,1949.6,1.73399545]
["bitfinex","ETHUSD",1770957883289,0.002,1950.0,1949.7,0.45168113]
["bitfinex","ETHUSD",1770957883995,1.76631038,1950.8,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957884210,1.09394857,1950.7,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957884403,1.09394857,1950.6,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957884736,1.09394857,1950.5,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957885016,1.09394857,1950.4,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957885307,1.09687311,1950.3,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957885501,0.48475092,1950.7,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957885699,1.09687391,1950.6,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957885902,1.09687391,1950.5,1949.9,0.45168113]
["bitfinex","ETHUSD",1770957886212,1.09687391,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957886414,1.09687391,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957886581,1.09687391,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957886780,1.76640102,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957887104,1.09896202,1950.6,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957887288,1.09896202,1950.5,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957887490,1.09896202,1950.4,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957887691,1.09896202,1950.3,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957887893,1.09896202,1950.2,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957888103,1.76635002,1950.7,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957889814,0.48475092,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957890513,0.48675092,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957892816,0.002,1950.6,1950.1,0.45168113]
["bitfinex","ETHUSD",1770957894921,0.48675092,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957895512,0.48675092,1950.6,1950.0,1.73373241]
["bitfinex","ETHUSD",1770957896724,0.48675092,1950.6,1949.9,1.28206509]
["bitfinex","ETHUSD",1770957897028,1.28172263,1950.5,1949.9,1.28206509]
["bitfinex","ETHUSD",1770957897402,1.76647355,1950.5,1949.9,1.28206509]
["bitfinex","ETHUSD",1770957897699,1.76647355,1950.5,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957898519,1.76647355,1950.5,1949.8,1.2821287]
["bitfinex","ETHUSD",1770957899022,1.76647355,1950.5,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957900116,1.58325085,1950.4,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957900315,1.09849993,1950.3,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957900491,1.09849993,1950.2,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957900687,0.48475092,1950.4,1949.8,1.73380983]
["bitfinex","ETHUSD",1770957900888,0.46882584,1950.2,1949.5,1.28233036]
["bitfinex","ETHUSD",1770957901204,2.84932039,1950.1,1949.5,1.28233036]
["bitfinex","ETHUSD",1770957901424,1.0984619,1950.0,1949.5,1.28233036]
["bitfinex","ETHUSD",1770957901610,1.0984619,1949.9,1949.5,1.28233036]
["bitfinex","ETHUSD",1770957901811,1.0984619,1949.8,1949.5,1.28233036]
["bitfinex","ETHUSD",1770957902026,1.75252749,1950.6,1949.6,0.51124776]
["bitfinex","ETHUSD",1770957902331,1.09846749,1950.5,1949.6,0.51124776]
["bitfinex","ETHUSD",1770957902506,1.09846749,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770957902707,1.09846749,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770957902921,0.002,1950.5,1949.9,0.4762688]
["bitfinex","ETHUSD",1770957903100,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957905860,0.002,1950.5,1950.0,0.4752688]
["bitfinex","ETHUSD",1770957907449,0.002,1950.5,1949.9,6.50431415]
["bitfinex","ETHUSD",1770957907620,0.002,1950.5,1949.9,6.97958295]
["bitfinex","ETHUSD",1770957907952,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957908653,0.47082584,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957909443,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770957909643,0.002,1950.5,1950.0,1.75732008]
["bitfinex","ETHUSD",1770957910748,0.002,1950.5,1950.1,0.4752688]
["bitfinex","ETHUSD",1770957911248,0.002,1950.5,1950.0,1.75732008]
["bitfinex","ETHUSD",1770957913234,0.002,1950.5,1950.1,0.4752688]
["bitfinex","ETHUSD",1770957914954,0.002,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770957915740,0.002,1950.5,1950.3,0.4752688]
["bitfinex","ETHUSD",1770957915946,0.002,1950.4,1950.3,0.4752688]
["bitfinex","ETHUSD",1770957916257,0.002,1950.7,1950.3,0.4752688]
["bitfinex","ETHUSD",1770957917154,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770957917357,0.002,1950.7,1950.4,1.75705715]
["bitfinex","ETHUSD",1770957918425,0.002,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770957918639,0.002,1950.7,1950.5,0.4752688]
["bitfinex","ETHUSD",1770957919230,0.002,1950.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1770957921471,0.002,1950.7,1950.2,5.1271534]
["bitfinex","ETHUSD",1770957921472,0.002,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770957921765,0.002,1950.7,1950.2,1.7571886]
["bitfinex","ETHUSD",1770957922628,0.47082584,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770957924151,0.46882584,1950.6,1950.1,1.28294974]
["bitfinex","ETHUSD",1770957925971,0.002,1950.7,1950.1,1.75821854]
["bitfinex","ETHUSD",1770957926387,0.002,1950.7,1950.2,0.4752688]
["bitfinex","ETHUSD",1770957926540,0.47082584,1950.7,1950.1,1.75821854]
["bitfinex","ETHUSD",1770957928170,0.47082584,1950.7,1950.1,1.28294974]
["bitfinex","ETHUSD",1770957928936,0.47082584,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770957929140,0.47082584,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770957932472,0.47082584,1950.6,1950.1,1.28294974]
["bitfinex","ETHUSD",1770957932473,0.47669828,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770957933241,8.87827225,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770957933465,0.47669828,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770957935353,1.28175335,1950.5,1949.8,0.48760298]
["bitfinex","ETHUSD",1770957935354,0.45570084,1950.5,1949.8,0.48760298]
["bitfinex","ETHUSD",1770957935552,0.45570084,1950.5,1949.9,1.76872001]
["bitfinex","ETHUSD",1770957936345,0.45570084,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1770957936549,0.45570084,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770957938289,0.45570084,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770957939080,0.45770084,1950.6,1949.8,0.48760298]
["bitfinex","ETHUSD",1770957940079,0.45770084,1950.6,1949.9,1.76872001]
["bitfinex","ETHUSD",1770957940454,0.45570084,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1770957941060,0.45570084,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770957941262,0.45770084,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770957942069,0.45570084,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770957943173,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770957945677,0.002,1950.3,1950.0,0.48760298]
["bitfinex","ETHUSD",1770957946074,0.002,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770957948268,0.002,1950.3,1950.0,1.28305128]
["bitfinex","ETHUSD",1770957950792,0.002,1950.3,1950.1,0.48660298]
["bitfinex","ETHUSD",1770957951386,0.002,1950.3,1950.0,7.78568991]
["bitfinex","ETHUSD",1770957952324,0.002,1950.3,1950.0,8.26724711]
["bitfinex","ETHUSD",1770957953907,0.002,1950.7,1950.3,0.4815572]
["bitfinex","ETHUSD",1770957954109,0.002,1950.9,1950.5,6.98419583]
["bitfinex","ETHUSD",1770957954505,0.002,1950.9,1950.6,0.4815572]
["bitfinex","ETHUSD",1770957954708,0.002,1951.2,1950.7,8.26578705]
["bitfinex","ETHUSD",1770957954909,0.002,1951.2,1950.8,0.4815572]
["bitfinex","ETHUSD",1770957957502,0.002,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1770957960682,0.49066241,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1770957962186,0.48866241,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957962698,0.002,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957962699,0.002,1951.2,1950.4,0.45658145]
["bitfinex","ETHUSD",1770957963905,0.49066241,1951.2,1950.4,0.45658145]
["bitfinex","ETHUSD",1770957964107,0.48866241,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957964321,0.48866241,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957966723,0.48866241,1951.0,1950.3,1.73843552]
["bitfinex","ETHUSD",1770957969509,0.48866241,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770957970502,0.48866241,1950.9,1950.1,1.73856698]
["bitfinex","ETHUSD",1770957970700,0.49066241,1951.1,1950.2,0.50785824]
["bitfinex","ETHUSD",1770957971293,0.49066241,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957973323,0.48866241,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957973526,0.48866241,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957974331,0.48866241,1950.9,1950.1,5.12784034]
["bitfinex","ETHUSD",1770957975598,0.48866241,1950.8,1950.0,1.28298553]
["bitfinex","ETHUSD",1770957977995,0.48866241,1950.8,1950.0,1.73956698]
["bitfinex","ETHUSD",1770957978236,0.48866241,1951.0,1950.1,0.45658145]
["bitfinex","ETHUSD",1770957978413,0.48866241,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770957978617,0.002,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770957978818,0.48866241,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770957981440,0.002,1950.9,1950.2,0.45758145]
["bitfinex","ETHUSD",1770957981945,0.49066241,1950.9,1950.2,0.45758145]
["bitfinex","ETHUSD",1770957982918,0.49066241,1950.9,1950.2,6.50258128]
["bitfinex","ETHUSD",1770957983553,0.49066241,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957986022,6.99224369,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957986219,0.48866241,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1770957986845,6.99024369,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770957987025,0.48866241,1950.6,1950.2,1.282897]
["bitfinex","ETHUSD",1770957987946,0.48866241,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1770957991855,6.50358128,1950.9,1950.2,0.4804858]
["bitfinex","ETHUSD",1770957992054,6.50358128,1950.9,1950.3,0.4804858]
["bitfinex","ETHUSD",1770957992055,0.002,1950.9,1950.3,0.4804858]
["bitfinex","ETHUSD",1770957992263,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770957994258,0.002,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770957994462,0.002,1950.8,1950.3,1.28285407]
["bitfinex","ETHUSD",1770957995362,0.49208327,1950.8,1950.3,1.28285407]
["bitfinex","ETHUSD",1770957996056,0.002,1950.8,1950.4,0.49801146]
["bitfinex","ETHUSD",1770957996231,0.002,1950.8,1950.4,6.99959274]
["bitfinex","ETHUSD",1770957996560,0.002,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1770957997062,0.002,1950.8,1950.5,1.77973409]
["bitfinex","ETHUSD",1770957997558,0.002,1950.8,1950.6,0.49801146]
["bitfinex","ETHUSD",1770957997724,0.002,1950.8,1950.6,6.99959274]
["bitfinex","ETHUSD",1770957997933,0.002,1951.0,1950.7,0.49801146]
["bitfinex","ETHUSD",1770957998750,0.002,1951.0,1950.8,8.28111826]
["bitfinex","ETHUSD",1770957998963,0.002,1951.0,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958000060,0.002,1951.5,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958000850,0.49008327,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1770958001044,0.49208327,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1770958001958,0.49208327,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770958002456,0.49008327,1951.1,1950.3,1.28284773]
["bitfinex","ETHUSD",1770958002857,0.49008327,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770958004564,0.49008327,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770958004762,0.49008327,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770958004961,0.49008327,1951.1,1950.3,1.28285407]
["bitfinex","ETHUSD",1770958005264,0.49008327,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770958007042,0.49008327,1951.1,1950.5,1.28272263]
["bitfinex","ETHUSD",1770958007251,0.49008327,1951.0,1950.5,1.28272263]
["bitfinex","ETHUSD",1770958007847,0.49008327,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770958009241,0.49008327,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958009955,5.12535094,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770958009956,1.77141371,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770958010156,0.49008327,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770958010952,0.002,1951.2,1950.5,0.49901146]
["bitfinex","ETHUSD",1770958011147,0.49008327,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770958015080,0.49008327,1951.1,1950.5,1.28272263]
["bitfinex","ETHUSD",1770958016856,0.002,1951.2,1950.7,0.49801146]
["bitfinex","ETHUSD",1770958017248,0.002,1951.2,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958017449,0.002,1951.0,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958017974,0.002,1951.2,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958018178,0.002,1951.5,1950.9,0.49801146]
["bitfinex","ETHUSD",1770958019268,0.002,1951.5,1951.1,0.49801146]
["bitfinex","ETHUSD",1770958020360,0.002,1951.5,1950.4,5.12712162]
["bitfinex","ETHUSD",1770958020361,0.49208327,1951.5,1950.6,1.28264857]
["bitfinex","ETHUSD",1770958020566,0.49208327,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1770958020946,0.49208327,1951.5,1950.6,1.28265601]
["bitfinex","ETHUSD",1770958021348,0.49074023,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770958023351,1.77197172,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770958023685,0.49074023,1951.2,1950.6,0.001]
["bitfinex","ETHUSD",1770958025394,1.28123149,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1770958025395,1.77206871,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1770958027082,0.49074023,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1770958027778,0.49074023,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1770958029597,0.49074023,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770958029799,1.77221359,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770958030208,1.28147336,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770958030369,0.49074023,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1770958030688,0.49074023,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770958031879,1.77226834,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770958032697,0.49074023,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770958035995,0.49074023,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958038494,0.49074023,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770958038495,1.77224951,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1770958039291,0.49074023,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1770958040304,0.49074023,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1770958041802,0.49074023,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770958042431,1.77218562,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770958042588,0.49074023,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958044300,1.77218562,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1770958044521,0.49074023,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958046624,1.28135896,1951.1,1950.4,0.48121397]
["bitfinex","ETHUSD",1770958047123,1.77209919,1951.1,1950.4,0.48121397]
["bitfinex","ETHUSD",1770958047809,0.49074023,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958049327,1.77222383,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958050423,1.28144553,1951.0,1950.4,0.49471735]
["bitfinex","ETHUSD",1770958050797,1.74613211,1951.0,1950.4,0.49471735]
["bitfinex","ETHUSD",1770958050992,0.46468658,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958051526,1.74616454,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958052711,0.46468658,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958053336,1.74615262,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770958053528,1.74615262,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958053705,0.002,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958055903,0.4917554,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958056432,0.002,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958057031,0.4897554,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770958057234,6.50287512,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958057235,0.002,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770958063141,6.50087512,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770958063325,0.4897554,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770958065120,1.2816147,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770958065322,0.4897554,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770958066150,0.4897554,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770958066445,6.50087512,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770958066446,0.4897554,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770958067015,0.4897554,1950.2,1949.5,1.28337987]
["bitfinex","ETHUSD",1770958067255,7.7826363,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1770958067545,7.7826363,1950.5,1949.8,1.78209443]
["bitfinex","ETHUSD",1770958067546,8.2723917,1950.5,1949.8,1.78209443]
["bitfinex","ETHUSD",1770958068043,1.77149404,1950.5,1949.8,8.28296955]
["bitfinex","ETHUSD",1770958068246,0.4897554,1950.5,1949.8,1.78209443]
["bitfinex","ETHUSD",1770958068641,1.77148908,1950.5,1949.8,1.78209443]
["bitfinex","ETHUSD",1770958068846,0.4897554,1950.3,1949.7,1.28220162]
["bitfinex","ETHUSD",1770958069628,6.50610881,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770958069838,6.99586421,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958070142,1.28187552,1950.3,1949.6,1.28330705]
["bitfinex","ETHUSD",1770958070323,1.77163092,1950.3,1949.6,1.28330705]
["bitfinex","ETHUSD",1770958070734,0.4897554,1950.2,1949.6,1.28330705]
["bitfinex","ETHUSD",1770958071242,6.99586421,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770958071449,6.99586421,1950.2,1949.6,1.28331102]
["bitfinex","ETHUSD",1770958072118,8.27781914,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770958072319,0.4897554,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958074747,1.77174888,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958074952,0.4897554,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958075557,1.77174494,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958075743,0.4897554,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770958076951,6.99586421,1950.4,1949.6,0.50091165]
["bitfinex","ETHUSD",1770958077252,8.27766902,1950.4,1949.6,0.50091165]
["bitfinex","ETHUSD",1770958077456,0.4897554,1950.3,1949.6,0.50091165]
["bitfinex","ETHUSD",1770958078555,0.4897554,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770958079056,1.77161517,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770958079556,0.4897554,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770958079754,6.99586421,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770958079973,6.99586421,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1770958080126,0.4897554,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770958080323,0.4897554,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770958080528,1.77188315,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770958080855,0.4897554,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770958081470,0.49758311,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770958081955,1.77958957,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770958082731,0.002,1950.3,1949.7,0.49695264]
["bitfinex","ETHUSD",1770958083041,1.28385535,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770958083239,1.78143846,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1770958083670,0.002,1950.3,1949.8,6.50610881]
["bitfinex","ETHUSD",1770958083832,0.002,1950.3,1949.9,0.49595264]
["bitfinex","ETHUSD",1770958084033,0.002,1950.3,1950.0,6.50610881]
["bitfinex","ETHUSD",1770958084231,0.002,1950.3,1950.1,0.49595264]
["bitfinex","ETHUSD",1770958084730,0.002,1950.8,1950.2,8.28398125]
["bitfinex","ETHUSD",1770958085440,0.002,1950.8,1950.2,1.77787244]
["bitfinex","ETHUSD",1770958085756,0.002,1950.8,1950.3,0.49595264]
["bitfinex","ETHUSD",1770958087160,0.002,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770958087835,0.002,1950.8,1950.3,1.77776531]
["bitfinex","ETHUSD",1770958088238,0.002,1950.8,1950.3,1.28181267]
["bitfinex","ETHUSD",1770958090551,0.002,1950.8,1950.3,1.77776531]
["bitfinex","ETHUSD",1770958092550,0.002,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770958093080,0.002,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770958095379,0.002,1950.7,1950.5,0.49595264]
["bitfinex","ETHUSD",1770958096154,0.002,1950.7,1950.4,6.50710881]
["bitfinex","ETHUSD",1770958097077,0.002,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770958097256,0.002,1951.2,1950.8,7.00206145]
["bitfinex","ETHUSD",1770958098758,0.002,1951.2,1950.9,0.49595264]
["bitfinex","ETHUSD",1770958099754,0.002,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1770958101484,0.002,1951.2,1950.9,1.2814202]
["bitfinex","ETHUSD",1770958102365,0.002,1951.2,1950.8,7.78758901]
["bitfinex","ETHUSD",1770958102983,0.49958311,1951.2,1950.7,1.28156713]
["bitfinex","ETHUSD",1770958103184,0.49958311,1951.2,1950.6,1.77755813]
["bitfinex","ETHUSD",1770958103358,0.002,1951.2,1950.7,0.49595264]
["bitfinex","ETHUSD",1770958103877,0.002,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1770958105158,0.002,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958105782,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958105982,0.002,1951.1,1950.9,7.00306145]
["bitfinex","ETHUSD",1770958107492,0.002,1951.1,1950.9,6.50710881]
["bitfinex","ETHUSD",1770958107888,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958116081,0.002,1951.1,1950.9,0.47034677]
["bitfinex","ETHUSD",1770958118200,0.002,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1770958119882,0.002,1951.1,1950.9,7.7885156]
["bitfinex","ETHUSD",1770958120083,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958120792,0.002,1951.1,1950.9,1.28245256]
["bitfinex","ETHUSD",1770958122199,0.002,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958123895,0.002,1951.1,1950.9,6.50710881]
["bitfinex","ETHUSD",1770958124104,0.002,1951.1,1950.9,6.97645558]
["bitfinex","ETHUSD",1770958125103,0.002,1951.1,1950.9,8.25786618]
["bitfinex","ETHUSD",1770958128702,0.002,1951.2,1950.9,8.25786618]
["bitfinex","ETHUSD",1770958129705,0.002,1951.0,1950.9,8.25786618]
["bitfinex","ETHUSD",1770958130018,0.002,1951.1,1950.9,8.25786618]
["bitfinex","ETHUSD",1770958130892,0.002,1951.1,1950.9,1.75175737]
["bitfinex","ETHUSD",1770958132379,0.002,1951.1,1950.9,1.2824106]
["bitfinex","ETHUSD",1770958133407,0.002,1951.5,1951.1,0.46934677]
["bitfinex","ETHUSD",1770958133608,0.002,1951.5,1951.3,6.49755641]
["bitfinex","ETHUSD",1770958133807,0.002,1951.5,1950.9,1.75175737]
["bitfinex","ETHUSD",1770958134024,0.49871796,1951.5,1950.9,1.2824106]
["bitfinex","ETHUSD",1770958140509,0.49871796,1951.5,1950.9,1.74757447]
["bitfinex","ETHUSD",1770958141307,0.002,1951.5,1951.0,6.96272028]
["bitfinex","ETHUSD",1770958141488,0.002,1951.5,1951.1,0.46516387]
["bitfinex","ETHUSD",1770958141903,0.002,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1770958143323,0.002,1951.4,1951.2,7.77881922]
["bitfinex","ETHUSD",1770958144031,0.002,1951.6,1951.3,0.46516387]
["bitfinex","ETHUSD",1770958144592,0.002,1951.6,1951.2,7.77881922]
["bitfinex","ETHUSD",1770958144919,0.002,1951.6,1951.3,0.46516387]
["bitfinex","ETHUSD",1770958146118,0.002,1951.6,1951.2,7.77881922]
["bitfinex","ETHUSD",1770958149630,0.002,1951.6,1951.2,8.24398309]
["bitfinex","ETHUSD",1770958151538,0.002,1951.6,1951.1,1.2812886]
["bitfinex","ETHUSD",1770958151539,0.49718074,1951.6,1951.1,1.2812886]
["bitfinex","ETHUSD",1770958152409,0.002,1951.6,1951.0,6.96372028]
["bitfinex","ETHUSD",1770958153328,0.49718074,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1770958155445,0.49718074,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770958155943,0.49718074,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770958157548,0.002,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770958158247,0.49718074,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770958161468,0.49518074,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770958161660,0.49518074,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958161824,0.49518074,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770958162578,6.99273715,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770958162734,6.99273715,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958162735,0.49518074,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770958163121,1.28120585,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770958163122,0.49518074,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1770958163927,0.49518074,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770958166133,0.49518074,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770958167544,0.49518074,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958167944,0.49718074,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958168147,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958172884,0.46131066,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958176480,1.74270481,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958176856,0.46131066,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958177058,1.74270481,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958177378,0.46131066,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958179676,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958184184,0.002,1951.0,1950.9,1.76416206]
["bitfinex","ETHUSD",1770958184346,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958185053,0.002,1951.5,1951.0,0.48170223]
["bitfinex","ETHUSD",1770958185252,0.004,1951.4,1951.0,0.48170223]
["bitfinex","ETHUSD",1770958185982,0.002,1951.5,1951.0,0.48170223]
["bitfinex","ETHUSD",1770958186184,0.006,1951.5,1951.0,0.48170223]
["bitfinex","ETHUSD",1770958186562,0.006,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1770958186767,0.006,1951.5,1951.0,1.76304459]
["bitfinex","ETHUSD",1770958186955,0.006,1951.5,1951.1,0.48170223]
["bitfinex","ETHUSD",1770958187383,0.002,1951.5,1951.1,0.48170223]
["bitfinex","ETHUSD",1770958188979,0.002,1951.5,1951.1,1.76297415]
["bitfinex","ETHUSD",1770958190967,1.77086284,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958191168,0.48571656,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958191491,0.48971656,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958191694,0.48971656,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958191870,0.48971656,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770958192069,0.48971656,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958193195,1.77101807,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958193389,1.77098013,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958193569,1.77098275,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958194000,0.48971656,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958195400,0.48571656,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958196881,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958197983,0.004,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958200807,7.77914228,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958201301,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958201498,0.004,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958201872,0.002,1951.4,1950.9,0.45601172]
["bitfinex","ETHUSD",1770958202105,0.004,1951.3,1950.9,0.45601172]
["bitfinex","ETHUSD",1770958202674,0.46728471,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958202871,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958204119,0.004,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770958204415,0.002,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770958206403,0.006,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770958206718,0.002,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770958208921,0.006,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770958210422,0.002,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770958210594,0.002,1951.1,1951.0,0.45601172]
["bitfinex","ETHUSD",1770958210791,0.002,1951.4,1951.0,0.45601172]
["bitfinex","ETHUSD",1770958210998,0.002,1951.4,1951.1,0.45501172]
["bitfinex","ETHUSD",1770958211524,0.004,1951.5,1951.3,0.45501172]
["bitfinex","ETHUSD",1770958211715,0.002,1951.6,1951.3,0.45501172]
["bitfinex","ETHUSD",1770958212023,0.004,1951.5,1951.3,0.45501172]
["bitfinex","ETHUSD",1770958212224,0.004,1951.5,1951.0,0.45601172]
["bitfinex","ETHUSD",1770958212522,0.004,1951.4,1951.0,1.73737377]
["bitfinex","ETHUSD",1770958212823,0.004,1951.5,1951.0,1.73737377]
["bitfinex","ETHUSD",1770958213194,0.004,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770958213698,0.46728471,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958215900,0.004,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958216817,0.004,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770958217020,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958217606,0.006,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958218901,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958219409,0.002,1951.2,1951.1,0.45601172]
["bitfinex","ETHUSD",1770958221227,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958221529,0.006,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958221906,0.006,1951.2,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958222328,0.006,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958225435,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958226545,0.006,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958229847,0.006,1951.2,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958230339,0.002,1951.3,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958230513,0.002,1951.4,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958230913,0.002,1951.4,1951.2,0.45818432]
["bitfinex","ETHUSD",1770958231166,0.002,1951.4,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958232549,0.002,1951.4,1951.1,1.70058301]
["bitfinex","ETHUSD",1770958232716,0.002,1951.7,1951.2,6.49789327]
["bitfinex","ETHUSD",1770958233749,0.002,1951.7,1951.2,6.9161478]
["bitfinex","ETHUSD",1770958234955,0.002,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1770958237456,0.45597311,1951.7,1951.1,1.28227959]
["bitfinex","ETHUSD",1770958238354,0.002,1951.7,1951.2,6.9161478]
["bitfinex","ETHUSD",1770958239324,0.002,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1770958239849,0.002,1951.7,1951.4,6.49789327]
["bitfinex","ETHUSD",1770958240054,0.002,1951.7,1951.3,1.69945168]
["bitfinex","ETHUSD",1770958240252,0.002,1951.7,1951.4,0.41825453]
["bitfinex","ETHUSD",1770958241152,0.002,1951.7,1951.2,6.49789327]
["bitfinex","ETHUSD",1770958241351,0.45597311,1951.7,1951.2,1.28121146]
["bitfinex","ETHUSD",1770958242676,0.45597311,1951.7,1951.2,1.28221146]
["bitfinex","ETHUSD",1770958242861,0.45597311,1951.7,1951.2,7.78010473]
["bitfinex","ETHUSD",1770958243071,0.002,1951.6,1951.2,7.78010473]
["bitfinex","ETHUSD",1770958250958,0.45597311,1951.6,1951.2,1.28221146]
["bitfinex","ETHUSD",1770958252162,0.002,1951.6,1951.2,1.28221146]
["bitfinex","ETHUSD",1770958254680,0.002,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770958254883,0.002,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1770958261065,0.002,1951.5,1951.3,6.49706458]
["bitfinex","ETHUSD",1770958262174,0.002,1951.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1770958265382,1e-08,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1770958265682,1e-08,1951.7,1951.5,6.49606458]
["bitfinex","ETHUSD",1770958267183,0.002,1951.6,1951.5,6.49606458]
["bitfinex","ETHUSD",1770958267486,0.002,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1770958269567,0.002,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770958269767,0.47490899,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1770958270486,0.47490899,1952.3,1951.8,6.49606458]
["bitfinex","ETHUSD",1770958271768,0.47490899,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1770958272588,0.47490899,1952.3,1951.8,7.77693352]
["bitfinex","ETHUSD",1770958273177,0.002,1952.3,1951.8,7.77693352]
["bitfinex","ETHUSD",1770958273786,0.47490899,1952.3,1951.8,7.77693352]
["bitfinex","ETHUSD",1770958275688,0.47490899,1952.3,1951.7,1.28089635]
["bitfinex","ETHUSD",1770958276292,0.47290899,1952.2,1951.7,1.28089635]
["bitfinex","ETHUSD",1770958276762,0.002,1952.3,1951.7,1.73166094]
["bitfinex","ETHUSD",1770958276956,0.47490899,1952.3,1951.7,1.73166094]
["bitfinex","ETHUSD",1770958277383,0.47490899,1952.3,1951.7,1.28089635]
["bitfinex","ETHUSD",1770958278295,0.47490899,1952.3,1951.7,1.73166094]
["bitfinex","ETHUSD",1770958278467,0.002,1952.3,1951.9,6.49606458]
["bitfinex","ETHUSD",1770958278657,0.002,1952.3,1951.8,6.94682917]
["bitfinex","ETHUSD",1770958278861,0.47490899,1952.3,1951.8,6.49606458]
["bitfinex","ETHUSD",1770958279667,0.002,1952.2,1951.8,6.94682917]
["bitfinex","ETHUSD",1770958279993,0.002,1952.2,1952.0,6.49606458]
["bitfinex","ETHUSD",1770958280388,0.002,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770958281096,0.002,1952.4,1952.2,6.49606458]
["bitfinex","ETHUSD",1770958281270,0.002,1952.4,1952.1,1.73143668]
["bitfinex","ETHUSD",1770958281466,0.002,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770958284195,0.002,1952.4,1952.1,1.73143668]
["bitfinex","ETHUSD",1770958286777,0.002,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770958287577,0.002,1952.4,1952.1,1.73143668]
["bitfinex","ETHUSD",1770958288908,0.002,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1770958289804,0.002,1952.4,1951.8,0.45076459]
["bitfinex","ETHUSD",1770958289805,0.47490899,1952.4,1951.8,1.28084171]
["bitfinex","ETHUSD",1770958291714,0.47490899,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1770958292016,0.002,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770958292325,0.45406719,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770958293587,0.002,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770958293787,0.49465454,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1770958300294,0.002,1952.3,1951.9,0.46318817]
["bitfinex","ETHUSD",1770958300624,0.002,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1770958302520,0.49265454,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770958304322,0.49465454,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770958312533,1.7752611,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770958312827,1.7752611,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1770958312828,0.49265454,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1770958315005,0.49265454,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1770958316233,0.49265454,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1770958316234,0.49265454,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1770958317539,0.002,1952.0,1951.5,0.46318817]
["bitfinex","ETHUSD",1770958319242,0.002,1952.0,1951.5,1.74419622]
["bitfinex","ETHUSD",1770958320440,0.002,1952.0,1951.5,1.28200805]
["bitfinex","ETHUSD",1770958320737,0.45185912,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1770958320937,0.45185912,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1770958322142,8.22702047,1952.0,1951.3,0.48937158]
["bitfinex","ETHUSD",1770958322344,0.45185912,1951.9,1951.3,0.48937158]
["bitfinex","ETHUSD",1770958322922,0.002,1952.0,1951.4,0.48837158]
["bitfinex","ETHUSD",1770958323126,1.7346021,1952.0,1951.4,0.48837158]
["bitfinex","ETHUSD",1770958323324,1.7346021,1952.0,1951.3,6.49340074]
["bitfinex","ETHUSD",1770958323325,0.45185912,1951.9,1951.3,6.49340074]
["bitfinex","ETHUSD",1770958323726,0.45185912,1951.9,1951.3,1.28219715]
["bitfinex","ETHUSD",1770958328549,0.45185912,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770958329354,0.002,1952.0,1951.4,0.48937158]
["bitfinex","ETHUSD",1770958330041,0.002,1952.0,1951.6,0.48837158]
["bitfinex","ETHUSD",1770958330655,0.002,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1770958331957,0.45385912,1952.0,1951.6,1.28095309]
["bitfinex","ETHUSD",1770958332160,0.45385912,1952.0,1951.4,1.28212034]
["bitfinex","ETHUSD",1770958332348,6.49240074,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1770958332554,0.45185912,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958334559,0.45185912,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770958334760,0.45185912,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1770958338967,0.45185912,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958340069,1.73273548,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958340368,1.73473548,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958340943,0.45185912,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770958343472,0.002,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958345149,0.002,1951.8,1951.4,1.28213149]
["bitfinex","ETHUSD",1770958345670,0.002,1951.8,1951.4,1.77050307]
["bitfinex","ETHUSD",1770958346778,0.002,1951.8,1951.4,0.48937158]
["bitfinex","ETHUSD",1770958346942,0.002,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958347571,0.45385912,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958347968,6.94625986,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1770958348260,0.45185912,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770958348958,0.45185912,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770958350779,6.49240074,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770958351281,6.94780797,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770958351576,6.49240074,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770958352072,8.22883633,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770958352290,0.45540723,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1770958352577,8.22905762,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958353695,0.45540723,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958354563,1.73671446,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958357192,0.45540723,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958357874,0.46897799,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1770958362598,1.28128363,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958362779,1.75026162,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770958365392,1.75026162,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958365594,0.002,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770958367682,0.002,1951.0,1950.9,0.4969892]
["bitfinex","ETHUSD",1770958367882,1.75009288,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770958368096,0.47297799,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958368416,6.96537873,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958368782,0.47297799,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958369192,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958369813,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958369992,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958370391,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958370594,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958371229,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958371525,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958371900,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958372101,0.004,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770958372516,0.004,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770958372697,0.004,1951.2,1950.9,0.4969892]
["bitfinex","ETHUSD",1770958373029,0.004,1951.4,1950.9,0.4969892]
["bitfinex","ETHUSD",1770958373229,0.004,1951.5,1950.9,0.4969892]
["bitfinex","ETHUSD",1770958373889,0.002,1951.6,1951.2,1.77725201]
["bitfinex","ETHUSD",1770958374107,0.006,1951.6,1951.2,1.77725201]
["bitfinex","ETHUSD",1770958374387,0.004,1951.5,1951.2,1.77725201]
["bitfinex","ETHUSD",1770958374587,0.004,1951.5,1951.1,1.28127478]
["bitfinex","ETHUSD",1770958375115,0.004,1951.4,1950.9,1.28240851]
["bitfinex","ETHUSD",1770958375619,6.96936269,1951.5,1950.9,1.28240851]
["bitfinex","ETHUSD",1770958375917,0.004,1951.4,1950.9,1.28240851]
["bitfinex","ETHUSD",1770958377714,0.004,1951.3,1951.0,0.4969892]
["bitfinex","ETHUSD",1770958377916,0.004,1951.5,1951.0,0.4969892]
["bitfinex","ETHUSD",1770958378118,0.002,1951.3,1951.2,0.4959892]
["bitfinex","ETHUSD",1770958379322,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1770958379523,0.002,1951.3,1951.0,1.77833305]
["bitfinex","ETHUSD",1770958381128,0.006,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958381329,0.006,1951.3,1951.0,1.28239297]
["bitfinex","ETHUSD",1770958381828,0.006,1951.3,1951.0,1.77937957]
["bitfinex","ETHUSD",1770958382026,0.002,1951.3,1951.0,1.77937957]
["bitfinex","ETHUSD",1770958382705,0.006,1951.3,1951.1,0.4969866]
["bitfinex","ETHUSD",1770958383112,0.006,1951.3,1951.1,1.7782862]
["bitfinex","ETHUSD",1770958386620,0.002,1951.3,1951.1,1.7782862]
["bitfinex","ETHUSD",1770958387629,0.002,1951.3,1951.0,1.28234868]
["bitfinex","ETHUSD",1770958387837,0.006,1951.3,1951.0,1.28234868]
["bitfinex","ETHUSD",1770958388650,0.006,1951.3,1951.0,1.77933528]
["bitfinex","ETHUSD",1770958388824,0.002,1951.3,1951.1,0.4969866]
["bitfinex","ETHUSD",1770958389344,0.004,1951.3,1951.1,0.4969866]
["bitfinex","ETHUSD",1770958389512,0.004,1951.3,1951.0,1.28234868]
["bitfinex","ETHUSD",1770958389513,0.002,1951.6,1951.3,0.4969866]
["bitfinex","ETHUSD",1770958391537,0.002,1951.6,1951.1,1.28227894]
["bitfinex","ETHUSD",1770958391734,0.47355294,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770958394535,1.75461999,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1770958394735,0.47355294,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770958395606,6.5003847,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770958395936,0.47355294,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770958397852,0.47355294,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958398151,1.7546611,1951.5,1950.9,0.4979866]
["bitfinex","ETHUSD",1770958398446,0.47355294,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958400123,1.75469583,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958400321,0.47355294,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1770958400654,1.75467309,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770958400823,1.28112015,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1770958401023,0.47355294,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770958402351,0.47355294,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770958402750,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958403754,0.002,1951.3,1951.0,0.4979866]
["bitfinex","ETHUSD",1770958405264,0.002,1951.3,1951.0,1.77931824]
["bitfinex","ETHUSD",1770958407157,0.002,1951.3,1951.1,0.4969866]
["bitfinex","ETHUSD",1770958407330,0.002,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1770958409538,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958410568,0.002,1951.3,1951.0,1.28238568]
["bitfinex","ETHUSD",1770958410944,0.002,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958411148,0.45585593,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1770958414873,0.45585593,1951.3,1951.0,0.45405753]
["bitfinex","ETHUSD",1770958414874,0.002,1951.3,1951.0,0.45405753]
["bitfinex","ETHUSD",1770958415059,0.002,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1770958415265,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958418670,0.002,1951.2,1951.1,0.45405753]
["bitfinex","ETHUSD",1770958420173,0.002,1951.2,1951.1,1.73538601]
["bitfinex","ETHUSD",1770958420950,0.002,1951.2,1951.1,1.28232848]
["bitfinex","ETHUSD",1770958424272,0.002,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1770958428074,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770958428075,0.002,1951.4,1951.1,6.95444223]
["bitfinex","ETHUSD",1770958430281,0.002,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1770958432588,0.002,1951.4,1951.3,0.45305753]
["bitfinex","ETHUSD",1770958433282,0.002,1951.4,1951.2,7.77675579]
["bitfinex","ETHUSD",1770958434587,0.002,1951.6,1951.2,8.22981332]
["bitfinex","ETHUSD",1770958435080,0.002,1951.6,1951.3,0.45305753]
["bitfinex","ETHUSD",1770958436288,0.002,1951.6,1951.4,6.94855051]
["bitfinex","ETHUSD",1770958437289,0.002,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1770958437776,0.002,1951.6,1951.4,1.28108211]
["bitfinex","ETHUSD",1770958439000,0.002,1951.6,1951.4,1.28208211]
["bitfinex","ETHUSD",1770958439175,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1770958440764,0.002,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1770958440966,0.002,1951.7,1951.4,0.47354479]
["bitfinex","ETHUSD",1770958441167,0.002,1951.7,1951.5,6.96803777]
["bitfinex","ETHUSD",1770958441373,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770958441689,0.49819388,1952.1,1951.7,6.96803777]
["bitfinex","ETHUSD",1770958441690,0.002,1952.1,1951.7,6.96803777]
["bitfinex","ETHUSD",1770958441887,0.002,1952.1,1951.8,6.49549298]
["bitfinex","ETHUSD",1770958442088,0.002,1952.1,1951.8,0.47254479]
["bitfinex","ETHUSD",1770958443374,0.002,1952.1,1951.8,6.96803777]
["bitfinex","ETHUSD",1770958444191,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770958445801,0.002,1952.1,1951.9,1.7533481]
["bitfinex","ETHUSD",1770958448011,0.002,1952.3,1952.0,6.49549298]
["bitfinex","ETHUSD",1770958449501,0.002,1952.3,1952.0,7.77616757]
["bitfinex","ETHUSD",1770958449899,0.49819388,1952.3,1951.8,1.28083505]
["bitfinex","ETHUSD",1770958450597,0.49819388,1952.3,1951.6,6.49549298]
["bitfinex","ETHUSD",1770958450798,0.49619388,1952.2,1951.6,1.28096761]
["bitfinex","ETHUSD",1770958450982,0.49619388,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1770958451181,0.49819388,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1770958452499,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1770958453414,0.49819388,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1770958453905,0.49819388,1952.2,1951.6,7.77646059]
["bitfinex","ETHUSD",1770958455511,0.002,1952.2,1951.7,0.47254479]
["bitfinex","ETHUSD",1770958456014,0.002,1952.2,1951.9,6.49549298]
["bitfinex","ETHUSD",1770958457405,0.49819388,1952.2,1951.7,1.28088261]
["bitfinex","ETHUSD",1770958459114,0.49819388,1952.2,1951.7,1.7534274]
["bitfinex","ETHUSD",1770958459303,0.002,1952.2,1951.8,6.96803777]
["bitfinex","ETHUSD",1770958459884,0.49819388,1952.2,1951.7,1.28088261]
["bitfinex","ETHUSD",1770958463687,0.49819388,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770958464281,1.28262779,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770958464488,0.49619388,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1770958465592,0.002,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1770958468703,0.002,1952.2,1951.9,1.28180331]
["bitfinex","ETHUSD",1770958470210,0.002,1952.2,1952.0,6.49549298]
["bitfinex","ETHUSD",1770958470911,0.002,1952.4,1952.1,1.76742821]
["bitfinex","ETHUSD",1770958471403,0.002,1952.4,1952.2,0.48675612]
["bitfinex","ETHUSD",1770958471604,0.002,1952.9,1952.3,6.9822491]
["bitfinex","ETHUSD",1770958474002,0.48520451,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1770958476128,0.002,1952.8,1952.4,1.73958125]
["bitfinex","ETHUSD",1770958480037,0.48520451,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1770958482037,0.48320451,1952.7,1952.0,6.95459892]
["bitfinex","ETHUSD",1770958482212,0.48320451,1952.7,1952.1,5.58167404]
["bitfinex","ETHUSD",1770958483136,0.002,1952.8,1952.3,0.45910594]
["bitfinex","ETHUSD",1770958485490,0.002,1952.9,1952.5,0.45910594]
["bitfinex","ETHUSD",1770958485610,0.002,1952.9,1952.4,8.23507423]
["bitfinex","ETHUSD",1770958486742,0.48520451,1952.9,1952.4,8.23507423]
["bitfinex","ETHUSD",1770958488747,0.48520451,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770958488918,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770958491952,0.48520451,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770958494546,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770958496645,0.43720451,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1770958501329,0.43720451,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770958501531,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770958510879,0.46101917,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1770958511184,0.46101917,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1770958511684,0.45901917,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1770958513277,0.45901917,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1770958514584,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1770958516259,0.002,1952.8,1952.5,8.26493331]
["bitfinex","ETHUSD",1770958519509,0.002,1953.1,1952.7,6.48864063]
["bitfinex","ETHUSD",1770958519808,0.46101917,1953.1,1952.6,0.49488295]
["bitfinex","ETHUSD",1770958520401,0.46101917,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770958520402,0.002,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1770958521189,0.002,1953.1,1952.7,1.77516153]
["bitfinex","ETHUSD",1770958521388,0.002,1953.1,1952.8,6.98352358]
["bitfinex","ETHUSD",1770958521594,0.002,1953.1,1952.9,0.49488295]
["bitfinex","ETHUSD",1770958522183,0.46101917,1953.7,1953.1,0.49488295]
["bitfinex","ETHUSD",1770958522478,1.74064265,1953.7,1953.1,1.77484695]
["bitfinex","ETHUSD",1770958522884,0.45901917,1953.6,1953.1,1.279964]
["bitfinex","ETHUSD",1770958523914,0.002,1953.7,1953.2,6.98352358]
["bitfinex","ETHUSD",1770958524308,0.46101917,1953.7,1953.2,6.48864063]
["bitfinex","ETHUSD",1770958524496,0.46101917,1953.7,1953.2,7.76856916]
["bitfinex","ETHUSD",1770958525008,0.002,1953.5,1953.2,7.76856916]
["bitfinex","ETHUSD",1770958525782,0.002,1953.5,1953.2,1.27992853]
["bitfinex","ETHUSD",1770958526103,0.46101917,1953.5,1953.0,1.28003704]
["bitfinex","ETHUSD",1770958526394,0.002,1953.5,1953.0,1.77491999]
["bitfinex","ETHUSD",1770958526966,0.46101917,1953.5,1953.0,1.28003704]
["bitfinex","ETHUSD",1770958530272,0.002,1953.5,1953.0,1.77491999]
["bitfinex","ETHUSD",1770958531485,0.49043403,1953.5,1953.0,1.28003704]
["bitfinex","ETHUSD",1770958532200,0.49043403,1953.5,1953.0,1.76184689]
["bitfinex","ETHUSD",1770958533401,1.28175522,1953.5,1952.8,5.12072001]
["bitfinex","ETHUSD",1770958533607,0.48843403,1953.4,1952.8,5.12072001]
["bitfinex","ETHUSD",1770958534105,0.48843403,1953.4,1952.8,5.61877553]
["bitfinex","ETHUSD",1770958536375,0.49782682,1953.5,1952.9,0.49805552]
["bitfinex","ETHUSD",1770958536902,0.002,1953.3,1952.9,0.49805552]
["bitfinex","ETHUSD",1770958537507,0.002,1953.3,1953.0,0.49805552]
["bitfinex","ETHUSD",1770958538388,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770958539583,0.002,1953.3,1953.1,1.7780719]
["bitfinex","ETHUSD",1770958541307,0.002,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1770958541504,0.002,1953.3,1953.0,5.12014334]
["bitfinex","ETHUSD",1770958541505,0.002,1953.3,1952.8,7.76882008]
["bitfinex","ETHUSD",1770958541704,0.49782682,1953.3,1952.8,7.76882008]
["bitfinex","ETHUSD",1770958546316,0.002,1953.3,1952.9,0.49805552]
["bitfinex","ETHUSD",1770958547907,0.002,1953.4,1952.9,0.49805552]
["bitfinex","ETHUSD",1770958548110,0.002,1953.4,1953.0,0.49805552]
["bitfinex","ETHUSD",1770958548823,0.002,1953.4,1952.9,1.28009903]
["bitfinex","ETHUSD",1770958549008,0.002,1953.4,1953.0,6.98669615]
["bitfinex","ETHUSD",1770958549211,0.002,1953.4,1953.1,0.49805552]
["bitfinex","ETHUSD",1770958549899,0.002,1953.3,1953.1,0.49805552]
["bitfinex","ETHUSD",1770958550099,0.002,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1770958552710,0.002,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1770958553111,0.002,1953.7,1953.2,8.26664699]
["bitfinex","ETHUSD",1770958554296,0.002,1953.7,1953.3,0.49805552]
["bitfinex","ETHUSD",1770958555024,0.002,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1770958562357,0.002,1953.7,1953.3,7.76137992]
["bitfinex","ETHUSD",1770958562514,0.4776768,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770958562718,0.4796768,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770958564811,0.4776768,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770958565107,0.4776768,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958569443,2.0806768,1953.6,1953.0,6.95290863]
["bitfinex","ETHUSD",1770958569941,0.4776768,1953.5,1953.0,6.48254192]
["bitfinex","ETHUSD",1770958570141,0.4776768,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958573544,6.95921872,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958573738,0.4776768,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958575024,9.36426749,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770958575237,8.56221872,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1770958575514,8.56221872,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1770958575928,0.002,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770958582140,0.002,1953.5,1953.1,0.47136671]
["bitfinex","ETHUSD",1770958583148,0.002,1953.5,1953.1,1.75132866]
["bitfinex","ETHUSD",1770958583462,0.4796768,1953.5,1953.1,1.28101243]
["bitfinex","ETHUSD",1770958583663,0.002,1953.5,1953.1,1.28101243]
["bitfinex","ETHUSD",1770958584171,0.4796768,1953.5,1953.1,1.28101243]
["bitfinex","ETHUSD",1770958585250,0.4796768,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1770958585456,0.4776768,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770958587682,0.4776768,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958588588,0.4776768,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1770958590692,0.47663462,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770958592401,1.699,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958592993,1.719,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958594608,1.719,1953.4,1953.0,1.28108192]
["bitfinex","ETHUSD",1770958595303,1.719,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958595486,0.46524199,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958597501,2.99882681,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958597502,1.7470688,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958597694,1.739,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958600627,2.20424199,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958601432,2.20424199,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958601800,1.741,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958607033,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958607201,1.788,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958608231,2.25324199,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958609328,1.788,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958610141,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1770958611175,0.002,1953.5,1953.1,0.48789815]
["bitfinex","ETHUSD",1770958611329,0.002,1953.5,1953.3,1.76676724]
["bitfinex","ETHUSD",1770958614551,0.002,1953.4,1953.3,1.76676724]
["bitfinex","ETHUSD",1770958615257,0.002,1953.4,1953.3,1.27986909]
["bitfinex","ETHUSD",1770958619508,0.526,1953.8,1953.5,0.48689815]
["bitfinex","ETHUSD",1770958619778,10.0116372,1954.1,1953.5,0.48689815]
["bitfinex","ETHUSD",1770958621186,1.74462353,1954.1,1953.5,0.48689815]
["bitfinex","ETHUSD",1770958621392,3.53762353,1954.1,1953.5,0.48689815]
["bitfinex","ETHUSD",1770958621594,3.53762353,1954.1,1953.5,1.76662992]
["bitfinex","ETHUSD",1770958622985,3.53760618,1954.1,1953.5,1.76662992]
["bitfinex","ETHUSD",1770958623161,2.25824199,1954.1,1953.5,1.76662992]
["bitfinex","ETHUSD",1770958624459,0.47257563,1954.3,1953.6,0.49354963]
["bitfinex","ETHUSD",1770958624796,0.002,1954.3,1953.8,6.9765633]
["bitfinex","ETHUSD",1770958625489,0.002,1954.3,1953.9,0.49354963]
["bitfinex","ETHUSD",1770958626463,0.002,1954.0,1953.9,0.49354963]
["bitfinex","ETHUSD",1770958626666,0.002,1954.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1770958626875,0.002,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1770958627075,0.002,1954.3,1954.1,0.49354963]
["bitfinex","ETHUSD",1770958627489,0.002,1954.3,1954.0,7.76244048]
["bitfinex","ETHUSD",1770958627490,0.002,1954.9,1954.3,0.49354963]
["bitfinex","ETHUSD",1770958627691,1.806,1954.9,1954.3,0.49354963]
["bitfinex","ETHUSD",1770958628766,0.002,1954.9,1954.5,0.49354963]
["bitfinex","ETHUSD",1770958631601,0.002,1954.9,1954.2,1.77280246]
["bitfinex","ETHUSD",1770958631602,0.47257563,1954.9,1954.2,1.77280246]
["bitfinex","ETHUSD",1770958632272,0.47257563,1954.9,1954.3,0.49354963]
["bitfinex","ETHUSD",1770958632997,1.75145539,1954.9,1954.3,1.77277933]
["bitfinex","ETHUSD",1770958633174,1.75145539,1954.9,1954.3,0.49354963]
["bitfinex","ETHUSD",1770958633498,0.47057563,1954.7,1954.1,1.27932722]
["bitfinex","ETHUSD",1770958633898,0.47057563,1954.7,1954.0,1.77293435]
["bitfinex","ETHUSD",1770958634395,0.47057563,1954.7,1954.0,1.27938472]
["bitfinex","ETHUSD",1770958634396,0.47057563,1954.6,1954.0,1.27938472]
["bitfinex","ETHUSD",1770958635598,1.74961807,1954.6,1954.0,1.27938472]
["bitfinex","ETHUSD",1770958636412,0.47057563,1954.6,1954.0,1.27938472]
["bitfinex","ETHUSD",1770958636915,1.74962158,1954.6,1954.0,1.27938472]
["bitfinex","ETHUSD",1770958637081,1.803,1954.7,1953.6,9.11301367]
["bitfinex","ETHUSD",1770958637082,0.47057563,1954.3,1953.6,6.9765633]
["bitfinex","ETHUSD",1770958637283,0.47057563,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1770958637725,0.47057563,1954.3,1953.7,1.7731729]
["bitfinex","ETHUSD",1770958639435,1.74982229,1954.3,1953.7,1.7731729]
["bitfinex","ETHUSD",1770958640515,0.47057563,1954.3,1953.7,1.7731729]
["bitfinex","ETHUSD",1770958643013,0.47057563,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1770958643014,0.47057563,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1770958643340,0.47057563,1954.2,1953.6,1.28065317]
["bitfinex","ETHUSD",1770958643536,0.47057563,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770958646435,3.56185256,1954.3,1953.6,0.49454963]
["bitfinex","ETHUSD",1770958646639,0.47057563,1954.2,1953.6,0.49454963]
["bitfinex","ETHUSD",1770958648551,0.47057563,1954.1,1953.6,1.28068498]
["bitfinex","ETHUSD",1770958649544,3.56182179,1954.3,1953.7,0.49354963]
["bitfinex","ETHUSD",1770958649723,3.09124616,1954.3,1953.7,0.49354963]
["bitfinex","ETHUSD",1770958649922,0.47057563,1954.2,1953.6,1.28068498]
["bitfinex","ETHUSD",1770958650648,1.74988227,1954.2,1953.6,1.28068498]
["bitfinex","ETHUSD",1770958650854,0.47363597,1954.1,1953.6,1.28068498]
["bitfinex","ETHUSD",1770958651024,0.47363597,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1770958652158,0.47363597,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958652320,6.95664964,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958652831,0.47363597,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770958653556,6.48301367,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958653757,0.47363597,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958654340,1.7530382,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958654538,0.4971529,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770958658630,11.60026282,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770958658631,8.25951542,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770958659533,0.4971529,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958659729,1.812,1954.3,1953.7,0.47680738]
["bitfinex","ETHUSD",1770958659975,3.58840266,1954.3,1953.7,0.47680738]
["bitfinex","ETHUSD",1770958660264,0.4971529,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1770958660662,8.25952791,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1770958660866,0.4971529,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770958661666,0.4971529,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1770958661835,6.48301367,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770958662235,0.4971529,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770958662735,1.77668523,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770958663037,1.27953233,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1770958663935,3.63362092,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1770958664665,0.4971529,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1770958664844,1.875,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770958666984,1.7765488,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770958667181,1.886,1953.9,1953.5,0.47680738]
["bitfinex","ETHUSD",1770958668985,1.886,1953.9,1953.5,1.75655894]
["bitfinex","ETHUSD",1770958669186,1.886,1953.9,1953.5,1.28075156]
["bitfinex","ETHUSD",1770958670464,1.886,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1770958673413,0.4971529,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1770958673908,3.16549816,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1770958673909,6.48301367,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770958674115,8.25991409,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1770958675021,2.4011529,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770958676226,3.68090938,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770958676424,2.4011529,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1770958678425,2.4011529,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1770958679208,0.4971529,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770958680434,1.77701434,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770958680827,8.26175422,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1770958681037,6.96454869,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770958681341,1.942,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770958682068,7.76445044,1953.6,1952.9,0.46369668]
["bitfinex","ETHUSD",1770958682235,1.948,1953.4,1952.9,0.46369668]
["bitfinex","ETHUSD",1770958682418,1.948,1953.4,1953.1,0.46269668]
["bitfinex","ETHUSD",1770958682618,1.75945746,1953.7,1953.1,0.46269668]
["bitfinex","ETHUSD",1770958682814,1.949,1953.6,1953.1,0.46269668]
["bitfinex","ETHUSD",1770958683729,0.002,1953.8,1953.3,0.46269668]
["bitfinex","ETHUSD",1770958683929,1.954,1953.8,1953.3,0.46269668]
["bitfinex","ETHUSD",1770958685132,1.954,1953.8,1953.3,1.74257347]
["bitfinex","ETHUSD",1770958685633,3.2335599,1953.8,1953.3,0.46269668]
["bitfinex","ETHUSD",1770958686756,0.47980881,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1770958686923,8.92254869,1953.5,1952.9,1.28114491]
["bitfinex","ETHUSD",1770958687249,10.20232166,1953.5,1952.9,1.74384159]
["bitfinex","ETHUSD",1770958687828,1.958,1953.5,1952.9,1.28114491]
["bitfinex","ETHUSD",1770958688040,1.958,1953.5,1953.0,0.46269668]
["bitfinex","ETHUSD",1770958688222,3.71756356,1953.5,1952.9,1.28114491]
["bitfinex","ETHUSD",1770958689248,1.958,1953.5,1953.0,0.46269668]
["bitfinex","ETHUSD",1770958690650,1.958,1953.5,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958691420,1.958,1953.5,1953.0,1.74374148]
["bitfinex","ETHUSD",1770958692366,0.47980881,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958692534,3.71756798,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958693950,2.43780881,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958695059,1.27973957,1953.6,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958695241,1.978,1953.5,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958695641,2.45780881,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958697966,1.978,1953.5,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958699835,1.978,1953.5,1953.0,1.74373991]
["bitfinex","ETHUSD",1770958700332,1.978,1953.5,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958700569,6.96454869,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958701065,0.47980881,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770958701663,0.47980881,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770958701840,1.75982519,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770958702442,1.28001638,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1770958702659,1.75981375,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770958703169,1.75981375,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1770958703342,1.75981375,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770958703671,1.75981375,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1770958704369,2.009,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1770958706566,1.27977879,1953.5,1953.0,0.46369668]
["bitfinex","ETHUSD",1770958707366,0.47980881,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1770958710146,0.47980881,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1770958711668,2.035,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1770958712567,6.96004873,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770958712767,0.47530885,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770958713174,6.96004873,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1770958713875,2.044,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1770958714170,1.76469706,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770958714763,0.48454959,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770958714957,1.76469706,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770958715171,0.48454959,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1770958716063,0.48454959,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770958716642,1.76469891,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770958717764,0.48454959,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1770958718486,0.48454959,1952.9,1951.7,0.001]
["bitfinex","ETHUSD",1770958718487,0.48454959,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1770958718694,0.48454959,1952.6,1951.4,0.001]
["bitfinex","ETHUSD",1770958718695,0.101578,1951.5,1951.4,0.003]
["bitfinex","ETHUSD",1770958718863,0.101578,1951.5,1951.2,0.44511555]
["bitfinex","ETHUSD",1770958719062,2.079,1951.8,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958719259,1.10382332,1951.7,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958719465,0.48454959,1952.3,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958719778,2.68783889,1952.2,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958719965,1.10183889,1952.1,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958720151,1.10183889,1952.0,1951.3,0.44511555]
["bitfinex","ETHUSD",1770958720347,0.48454959,1952.6,1951.6,0.44511555]
["bitfinex","ETHUSD",1770958720550,3.13615046,1952.5,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958720851,1.10115046,1952.4,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721051,1.10121001,1952.3,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721251,2.035,1952.5,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721252,1.10121001,1952.2,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721484,1.10121001,1952.1,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721657,2.51954959,1952.5,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958721983,1.10080957,1952.4,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958722159,1.10080957,1952.3,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958722356,1.10080957,1952.2,1951.8,0.44511555]
["bitfinex","ETHUSD",1770958722685,1.10080957,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1770958722851,2.51954959,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1770958723048,1.10047009,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1770958723252,0.2678136,1951.9,1950.0,0.44511555]
["bitfinex","ETHUSD",1770958723449,0.2678136,1951.9,1949.6,5.12820512]
["bitfinex","ETHUSD",1770958723450,0.5,1950.8,1949.6,5.12820512]
["bitfinex","ETHUSD",1770958723686,0.49931863,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1770958723854,0.26778233,1949.9,1949.7,1.28361128]
["bitfinex","ETHUSD",1770958724056,0.49931863,1950.6,1949.7,1.28361128]
["bitfinex","ETHUSD",1770958724456,0.49931863,1950.6,1949.7,0.00136273]
["bitfinex","ETHUSD",1770958725357,0.49931863,1951.1,1949.9,0.00136273]
["bitfinex","ETHUSD",1770958725691,1.09414164,1951.0,1949.9,0.00136273]
["bitfinex","ETHUSD",1770958726012,0.49931863,1951.1,1949.9,0.00136273]
["bitfinex","ETHUSD",1770958726160,1.09415561,1951.0,1949.9,0.00136273]
["bitfinex","ETHUSD",1770958726360,0.49931863,1951.0,1950.0,2.632]
["bitfinex","ETHUSD",1770958726561,0.49931863,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770958726761,3.85957171,1951.3,1950.2,0.00136273]
["bitfinex","ETHUSD",1770958726983,0.49931863,1951.3,1950.2,0.00136273]
["bitfinex","ETHUSD",1770958728977,1.78045625,1951.4,1950.2,0.00136273]
["bitfinex","ETHUSD",1770958729179,1.09196363,1951.3,1950.2,0.00136273]
["bitfinex","ETHUSD",1770958729380,1.09196363,1951.3,1950.0,0.001]
["bitfinex","ETHUSD",1770958729381,0.49931863,1951.3,1950.0,0.001]
["bitfinex","ETHUSD",1770958729559,0.49931863,1950.2,1949.2,1.4139626]
["bitfinex","ETHUSD",1770958729763,0.49931863,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770958730260,0.49931863,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770958730462,0.49931863,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770958731078,0.49931863,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770958731273,0.49931863,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770958732192,1.78136998,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770958732367,0.49931863,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770958732568,0.49931863,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770958732794,0.49931863,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770958734501,2.159,1949.8,1946.9,0.2055641]
["bitfinex","ETHUSD",1770958734674,0.49881863,1948.4,1947.0,8.18596311]
["bitfinex","ETHUSD",1770958734874,0.49881863,1948.4,1948.1,0.26793511]
["bitfinex","ETHUSD",1770958735195,0.49881863,1948.4,1947.0,8.18596311]
["bitfinex","ETHUSD",1770958735396,0.49881863,1948.4,1947.3,0.841]
["bitfinex","ETHUSD",1770958735597,0.49881863,1948.3,1947.3,0.841]
["bitfinex","ETHUSD",1770958736176,0.49881863,1948.4,1947.3,0.841]
["bitfinex","ETHUSD",1770958736392,0.49881863,1948.4,1947.4,0.26793511]
["bitfinex","ETHUSD",1770958736868,0.49881863,1948.4,1947.5,1.55163215]
["bitfinex","ETHUSD",1770958737378,0.49881863,1948.4,1947.6,0.26793511]
["bitfinex","ETHUSD",1770958737682,0.49881863,1948.4,1947.7,0.26793511]
["bitfinex","ETHUSD",1770958737866,0.49881863,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1770958737867,0.49881863,1948.4,1947.6,0.26793511]
["bitfinex","ETHUSD",1770958738267,0.49881863,1948.4,1947.7,0.26793511]
["bitfinex","ETHUSD",1770958738467,0.49881863,1948.4,1947.6,0.26793511]
["bitfinex","ETHUSD",1770958738693,0.49881863,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770958739093,0.26794366,1948.6,1947.8,0.26793511]
["bitfinex","ETHUSD",1770958739598,0.26794366,1948.6,1947.9,0.26793511]
["bitfinex","ETHUSD",1770958739785,0.26794366,1948.6,1947.8,0.26793511]
["bitfinex","ETHUSD",1770958740313,0.26794366,1948.6,1947.7,10.18015495]
["bitfinex","ETHUSD",1770958740314,0.49881863,1948.5,1947.9,0.26793511]
["bitfinex","ETHUSD",1770958740491,0.49881863,1948.5,1946.3,8.89658972]
["bitfinex","ETHUSD",1770958740492,0.46797652,1947.8,1946.3,8.89658972]
["bitfinex","ETHUSD",1770958740679,8.89658972,1948.1,1946.9,8.89658972]
["bitfinex","ETHUSD",1770958740680,0.46797652,1948.1,1946.9,8.89658972]
["bitfinex","ETHUSD",1770958741014,1.2832358,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770958741015,0.46797652,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770958742113,0.46797652,1947.9,1946.7,3.92022458]
["bitfinex","ETHUSD",1770958742415,0.26593511,1947.8,1946.7,3.92022458]
["bitfinex","ETHUSD",1770958744007,0.26593511,1947.7,1946.9,8.89658972]
["bitfinex","ETHUSD",1770958744209,0.26593511,1947.7,1946.7,1.55552242]
["bitfinex","ETHUSD",1770958744398,0.26593511,1947.7,1946.9,2.636]
["bitfinex","ETHUSD",1770958744724,0.46797652,1948.1,1946.9,2.636]
["bitfinex","ETHUSD",1770958744912,0.26593511,1948.0,1946.9,2.636]
["bitfinex","ETHUSD",1770958745421,0.26593511,1947.9,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958745714,1.28300173,1948.6,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958745715,0.26593511,1948.0,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958745915,0.46797652,1948.4,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958746121,0.73391163,1948.4,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958746286,0.26593511,1948.3,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958746487,0.46797652,1948.4,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958746683,0.26593511,1948.3,1947.1,8.89658972]
["bitfinex","ETHUSD",1770958746920,0.46797652,1948.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1770958747384,0.46797652,1948.0,1946.7,5.13710683]
["bitfinex","ETHUSD",1770958747589,0.46797652,1947.9,1946.7,5.13710683]
["bitfinex","ETHUSD",1770958747825,0.46797652,1947.9,1946.7,0.001]
["bitfinex","ETHUSD",1770958748200,0.26593511,1947.8,1946.7,0.001]
["bitfinex","ETHUSD",1770958748423,0.46797652,1947.8,1946.7,0.001]
["bitfinex","ETHUSD",1770958748646,0.26593511,1947.7,1946.7,0.001]
["bitfinex","ETHUSD",1770958751246,0.26593511,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770958751438,0.26593511,1947.7,1946.7,8.89758972]
["bitfinex","ETHUSD",1770958751638,0.46797652,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770958751834,0.73391163,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770958752144,0.26593511,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770958752516,0.26593511,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770958752728,0.26593511,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770958753243,0.26593511,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770958753543,0.46797652,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1770958753544,0.26593511,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1770958753914,0.26593511,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1770958754112,0.46797652,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770958754317,0.46997652,1948.0,1946.8,0.001]
["bitfinex","ETHUSD",1770958754939,0.46997652,1948.0,1946.8,9.37757723]
["bitfinex","ETHUSD",1770958755247,0.46997652,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1770958756018,0.46997652,1948.0,1946.9,3.92209266]
["bitfinex","ETHUSD",1770958757624,0.46997652,1948.0,1946.9,4.40208017]
["bitfinex","ETHUSD",1770958757823,0.002,1948.0,1947.0,0.47998751]
["bitfinex","ETHUSD",1770958758962,0.46797652,1947.3,1946.5,1.12474376]
["bitfinex","ETHUSD",1770958759135,0.46797652,1947.1,1946.5,1.12474376]
["bitfinex","ETHUSD",1770958759335,1.08987643,1947.0,1946.5,1.12474376]
["bitfinex","ETHUSD",1770958759550,1.08987643,1946.9,1945.9,5.13981014]
["bitfinex","ETHUSD",1770958759725,0.01543271,1946.5,1945.9,5.13981014]
["bitfinex","ETHUSD",1770958760133,0.46797652,1947.0,1945.9,5.13981014]
["bitfinex","ETHUSD",1770958760339,1.08979573,1946.9,1946.0,1.40498751]
["bitfinex","ETHUSD",1770958760563,0.46797652,1947.3,1946.0,1.40498751]
["bitfinex","ETHUSD",1770958760855,1.09028958,1947.2,1946.1,0.47998751]
["bitfinex","ETHUSD",1770958761044,0.46797652,1947.3,1946.2,11.53458972]
["bitfinex","ETHUSD",1770958761233,1.09033057,1947.2,1946.2,11.53458972]
["bitfinex","ETHUSD",1770958761555,0.46797652,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1770958762357,0.46797652,1947.1,1946.1,1.28462052]
["bitfinex","ETHUSD",1770958764729,1.75194091,1947.1,1946.1,1.28462052]
["bitfinex","ETHUSD",1770958764925,0.46797652,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1770958766829,0.002,1947.0,1946.2,0.47998751]
["bitfinex","ETHUSD",1770958767025,0.002,1947.0,1946.3,2.639]
["bitfinex","ETHUSD",1770958768443,0.002,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1770958769456,0.46797652,1946.8,1946.0,1.28566962]
["bitfinex","ETHUSD",1770958770430,0.46797652,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770958770431,0.49784716,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770958771767,1.78198837,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770958772167,0.49784716,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770958773152,1.59309343,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770958773357,1.09524627,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770958773669,1.09524627,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770958773871,1.09524627,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1770958774038,0.49784716,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770958774238,1.09503598,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1770958774442,0.49784716,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770958775548,0.002,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1770958775873,0.48060369,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1770958777875,0.48060369,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1770958778781,0.002,1947.0,1946.0,0.48349065]
["bitfinex","ETHUSD",1770958779255,0.002,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1770958779586,0.002,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770958779805,0.002,1946.7,1946.1,1.28562052]
["bitfinex","ETHUSD",1770958781702,0.002,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1770958787710,0.002,1946.7,1946.1,0.48349065]
["bitfinex","ETHUSD",1770958788710,0.002,1947.0,1946.5,9.37908037]
["bitfinex","ETHUSD",1770958788911,0.002,1947.0,1946.6,0.48249065]
["bitfinex","ETHUSD",1770958791323,0.002,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1770958792329,0.002,1946.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1770958792814,0.002,1947.1,1946.7,1.76671523]
["bitfinex","ETHUSD",1770958792999,0.48060369,1947.6,1946.7,1.76671523]
["bitfinex","ETHUSD",1770958798217,0.28212195,1947.7,1946.7,1.76671523]
["bitfinex","ETHUSD",1770958799326,0.28212195,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1770958799532,0.28212195,1947.7,1946.8,0.48249065]
["bitfinex","ETHUSD",1770958800150,0.28212195,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1770958800447,0.002,1947.8,1947.0,3.12149065]
["bitfinex","ETHUSD",1770958800739,0.002,1947.8,1947.1,0.45710977]
["bitfinex","ETHUSD",1770958800937,0.002,1948.0,1947.5,0.45710977]
["bitfinex","ETHUSD",1770958801228,0.002,1948.0,1947.6,0.45710977]
["bitfinex","ETHUSD",1770958802038,0.002,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770958802609,0.28412195,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1770958803405,0.28412195,1948.0,1947.6,1.28358062]
["bitfinex","ETHUSD",1770958803628,0.28412195,1948.0,1947.5,1.28368836]
["bitfinex","ETHUSD",1770958804227,0.28412195,1948.0,1947.3,5.13529317]
["bitfinex","ETHUSD",1770958805113,0.002,1947.9,1947.3,5.13529317]
["bitfinex","ETHUSD",1770958807442,0.002,1947.9,1947.3,5.59240294]
["bitfinex","ETHUSD",1770958808110,10.42896079,1948.6,1947.3,5.59240294]
["bitfinex","ETHUSD",1770958809642,9.50296079,1948.6,1947.3,5.59240294]
["bitfinex","ETHUSD",1770958810835,9.50296079,1948.6,1947.4,0.5]
["bitfinex","ETHUSD",1770958811135,8.21996258,1948.6,1947.4,0.5]
["bitfinex","ETHUSD",1770958811346,4.06395084,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958811834,4.06391221,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958812235,1.855,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958813142,3.13795515,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1770958813321,3.13595515,1948.7,1947.5,1.78369704]
["bitfinex","ETHUSD",1770958813744,3.13595515,1948.7,1947.3,5.13529317]
["bitfinex","ETHUSD",1770958813745,8.21996258,1948.3,1947.3,5.13518152]
["bitfinex","ETHUSD",1770958813946,8.21996258,1948.6,1947.3,5.63518152]
["bitfinex","ETHUSD",1770958814245,8.21996258,1948.6,1947.4,0.5]
["bitfinex","ETHUSD",1770958814410,1.855,1948.5,1947.4,0.5]
["bitfinex","ETHUSD",1770958814618,1.28295515,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958814810,3.13795515,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958815046,1.28303823,1948.5,1947.3,5.13518152]
["bitfinex","ETHUSD",1770958816139,8.21996258,1948.6,1947.3,5.13518152]
["bitfinex","ETHUSD",1770958816339,1.28296057,1948.7,1947.4,0.5]
["bitfinex","ETHUSD",1770958816518,1.856,1948.6,1947.4,0.5]
["bitfinex","ETHUSD",1770958817416,1.856,1948.6,1947.5,1.78369704]
["bitfinex","ETHUSD",1770958817617,1.855,1948.7,1947.5,1.78369704]
["bitfinex","ETHUSD",1770958817947,3.13884558,1948.8,1947.6,0.5]
["bitfinex","ETHUSD",1770958818140,0.002,1948.4,1947.6,0.5]
["bitfinex","ETHUSD",1770958818945,0.002,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1770958819519,0.002,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770958819865,8.21996258,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770958820346,0.002,1948.4,1947.4,0.001]
["bitfinex","ETHUSD",1770958820521,1.85,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770958821756,6.98069198,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770958824543,8.21996258,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1770958824844,30.0,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770958826475,1.28336755,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770958826971,1.28336755,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770958828170,1.867,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958828571,3.15049041,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958830174,3.15049041,1947.9,1947.0,1.28401523]
["bitfinex","ETHUSD",1770958830741,3.15049041,1947.9,1946.8,5.63662049]
["bitfinex","ETHUSD",1770958831549,3.14946364,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770958833080,1.88,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770958836891,3.16351139,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770958837187,9.50337915,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770958837394,1.896,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958839170,3.17943599,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958839369,1.896,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958839570,3.17943572,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958842196,1.896,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958842904,3.17943488,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770958845282,11.39939746,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770958845477,0.002,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1770958846885,0.002,1947.8,1947.0,1.78397096]
["bitfinex","ETHUSD",1770958847813,0.002,1947.8,1947.1,0.5]
["bitfinex","ETHUSD",1770958848187,0.002,1947.8,1947.0,1.28397096]
["bitfinex","ETHUSD",1770958848385,8.22196258,1947.8,1947.0,1.78397096]
["bitfinex","ETHUSD",1770958848696,0.002,1947.8,1947.0,1.78397096]
["bitfinex","ETHUSD",1770958849419,1.921,1947.7,1947.1,0.5]
["bitfinex","ETHUSD",1770958851317,3.20459484,1947.7,1947.1,1.78393129]
["bitfinex","ETHUSD",1770958851726,1.921,1947.7,1947.1,1.78393129]
["bitfinex","ETHUSD",1770958851933,1.921,1947.7,1947.2,0.5]
["bitfinex","ETHUSD",1770958852094,0.002,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1770958852294,3.20449944,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1770958852622,1.921,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1770958853122,3.20449946,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1770958853631,3.20449946,1947.8,1947.2,1.78387037]
["bitfinex","ETHUSD",1770958853820,1.92,1947.8,1947.2,1.78387037]
["bitfinex","ETHUSD",1770958855027,0.002,1947.8,1947.3,0.5]
["bitfinex","ETHUSD",1770958856027,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770958856214,0.002,1947.8,1947.3,5.63517967]
["bitfinex","ETHUSD",1770958856546,0.002,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1770958857039,0.002,1947.8,1947.2,1.75500377]
["bitfinex","ETHUSD",1770958857240,0.002,1947.8,1947.3,0.47110895]
["bitfinex","ETHUSD",1770958858341,0.002,1947.8,1947.5,0.47110895]
["bitfinex","ETHUSD",1770958859707,0.002,1947.7,1947.5,0.47110895]
["bitfinex","ETHUSD",1770958860199,0.002,1947.7,1947.2,1.28484574]
["bitfinex","ETHUSD",1770958860599,0.002,1947.7,1947.3,0.47876495]
["bitfinex","ETHUSD",1770958862245,0.002,1947.7,1947.5,0.47876495]
["bitfinex","ETHUSD",1770958864323,0.002,1947.7,1947.6,1.76239608]
["bitfinex","ETHUSD",1770958865445,0.002,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1770958865627,0.002,1948.2,1947.7,0.47876495]
["bitfinex","ETHUSD",1770958866528,0.46051625,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1770958867039,0.46051625,1948.2,1947.4,1.76247428]
["bitfinex","ETHUSD",1770958869067,0.45851625,1948.0,1947.4,1.28370933]
["bitfinex","ETHUSD",1770958871857,0.45851625,1948.0,1947.4,1.76247428]
["bitfinex","ETHUSD",1770958873161,0.45851625,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770958876768,0.002,1948.1,1947.6,0.47876495]
["bitfinex","ETHUSD",1770958878970,0.002,1948.1,1947.6,1.76234138]
["bitfinex","ETHUSD",1770958880006,0.46051625,1948.1,1947.5,1.28465014]
["bitfinex","ETHUSD",1770958880147,0.45851625,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770958880952,0.45851625,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770958881142,0.45851625,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1770958881352,0.45851625,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770958884055,3.61995243,1947.9,1947.2,0.47976495]
["bitfinex","ETHUSD",1770958885591,2.33651625,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1770958885786,0.45851625,1947.9,1947.3,1.76259384]
["bitfinex","ETHUSD",1770958885958,1.74385697,1948.1,1947.4,0.47876495]
["bitfinex","ETHUSD",1770958886159,6.52035661,1948.0,1947.4,0.47876495]
["bitfinex","ETHUSD",1770958886382,6.97887286,1948.0,1947.4,0.47876495]
["bitfinex","ETHUSD",1770958886888,1.882,1948.1,1947.5,0.47876495]
["bitfinex","ETHUSD",1770958887056,0.002,1948.0,1947.5,0.47876495]
["bitfinex","ETHUSD",1770958887858,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1770958888590,0.002,1948.0,1947.5,1.76241573]
["bitfinex","ETHUSD",1770958889360,0.002,1948.0,1947.5,1.28365078]
["bitfinex","ETHUSD",1770958890959,0.002,1948.0,1947.5,1.76408734]
["bitfinex","ETHUSD",1770958891684,6.99730547,1948.2,1947.6,0.48043656]
["bitfinex","ETHUSD",1770958892189,6.52122261,1948.2,1947.6,0.48043656]
["bitfinex","ETHUSD",1770958892381,0.000866,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1770958893094,0.000866,1948.2,1947.7,1.76400179]
["bitfinex","ETHUSD",1770958893498,1.76018755,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1770958893669,0.47694886,1948.2,1947.4,1.7676489]
["bitfinex","ETHUSD",1770958893997,0.47694886,1948.2,1947.5,0.48388594]
["bitfinex","ETHUSD",1770958894795,0.000866,1948.2,1947.7,0.48388594]
["bitfinex","ETHUSD",1770958896792,0.000866,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1770958897097,0.000866,1948.2,1947.8,1.76738527]
["bitfinex","ETHUSD",1770958899105,0.002,1948.1,1947.8,1.76738527]
["bitfinex","ETHUSD",1770958899599,0.002,1948.1,1947.9,0.48388594]
["bitfinex","ETHUSD",1770958900395,0.002,1948.1,1947.9,0.42788594]
["bitfinex","ETHUSD",1770958900596,0.002,1948.3,1948.0,0.48388594]
["bitfinex","ETHUSD",1770958901172,0.002,1948.3,1947.8,1.76731938]
["bitfinex","ETHUSD",1770958901498,0.002,1948.3,1947.9,5.13359356]
["bitfinex","ETHUSD",1770958901871,0.002,1948.3,1947.9,5.6174795]
["bitfinex","ETHUSD",1770958904096,0.002,1948.3,1948.0,0.48388594]
["bitfinex","ETHUSD",1770958905281,0.002,1948.3,1948.1,6.52035661]
["bitfinex","ETHUSD",1770958905478,0.002,1948.3,1948.2,0.48388594]
["bitfinex","ETHUSD",1770958905784,0.002,1948.8,1948.3,0.48388594]
["bitfinex","ETHUSD",1770958905978,0.002,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770958906694,0.002,1948.8,1948.4,1.76699002]
["bitfinex","ETHUSD",1770958907805,0.49445708,1948.8,1948.3,3.91314822]
["bitfinex","ETHUSD",1770958908105,7.01481369,1948.8,1948.3,3.91316112]
["bitfinex","ETHUSD",1770958908294,0.49245708,1948.7,1948.3,2.63]
["bitfinex","ETHUSD",1770958909772,0.49245708,1948.7,1948.3,3.91316584]
["bitfinex","ETHUSD",1770958910018,6.52235661,1948.8,1948.3,3.91316584]
["bitfinex","ETHUSD",1770958910277,0.002,1948.8,1948.3,3.91316584]
["bitfinex","ETHUSD",1770958912492,0.002,1948.7,1948.3,3.91316584]
["bitfinex","ETHUSD",1770958913890,0.002,1948.7,1948.3,2.63]
["bitfinex","ETHUSD",1770958914095,0.002,1948.7,1948.3,3.91316639]
["bitfinex","ETHUSD",1770958914618,0.49445708,1948.7,1948.0,2.635]
["bitfinex","ETHUSD",1770958917622,1.77542947,1948.6,1948.0,3.91833958]
["bitfinex","ETHUSD",1770958917795,0.49245708,1948.5,1948.0,3.91833958]
["bitfinex","ETHUSD",1770958918119,0.49445708,1948.7,1948.0,4.40222552]
["bitfinex","ETHUSD",1770958918290,0.002,1948.7,1948.1,0.48388594]
["bitfinex","ETHUSD",1770958919703,0.002,1948.7,1948.2,1.76712174]
["bitfinex","ETHUSD",1770958920624,0.48660155,1948.7,1948.0,3.91835721]
["bitfinex","ETHUSD",1770958921221,0.48660155,1948.7,1947.9,1.28339923]
["bitfinex","ETHUSD",1770958921626,0.48660155,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1770958921831,0.002,1948.7,1948.1,1.74797474]
["bitfinex","ETHUSD",1770958923025,0.002,1948.7,1948.2,0.46467307]
["bitfinex","ETHUSD",1770958923606,0.002,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1770958924422,0.48660155,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1770958924822,0.48660155,1948.7,1947.9,1.74810651]
["bitfinex","ETHUSD",1770958925409,0.48660155,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770958926039,0.48460155,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770958928206,1.76770563,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770958929702,0.48460155,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770958930223,0.48460155,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770958930707,3.61355114,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770958931028,0.48460155,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770958932918,0.48460155,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770958934912,1.76764791,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770958935644,0.48460155,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770958936585,1.76951277,1948.7,1948.0,0.46567307]
["bitfinex","ETHUSD",1770958937247,0.48660155,1948.7,1948.1,1.74797474]
["bitfinex","ETHUSD",1770958937442,1.76951092,1948.7,1948.1,1.74797474]
["bitfinex","ETHUSD",1770958938094,0.002,1948.6,1948.1,1.74797474]
["bitfinex","ETHUSD",1770958939144,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770958939349,0.48660155,1948.6,1948.0,1.28432474]
["bitfinex","ETHUSD",1770958940875,0.48660155,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770958942198,0.002,1948.6,1948.0,0.46567307]
["bitfinex","ETHUSD",1770958944197,1.28498515,1948.6,1948.0,0.46567307]
["bitfinex","ETHUSD",1770958945593,0.002,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1770958950798,0.002,1948.6,1948.2,0.48146485]
["bitfinex","ETHUSD",1770958950999,0.002,1948.6,1948.1,1.76576652]
["bitfinex","ETHUSD",1770958951187,0.002,1948.5,1948.1,1.76576652]
["bitfinex","ETHUSD",1770958951699,0.002,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770958954221,0.002,1948.5,1948.2,0.46660929]
["bitfinex","ETHUSD",1770958954813,0.002,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1770958955495,0.002,1948.5,1948.2,1.74979658]
["bitfinex","ETHUSD",1770958955891,0.002,1948.5,1948.1,1.2842763]
["bitfinex","ETHUSD",1770958959721,0.002,1948.5,1948.2,0.46660929]
["bitfinex","ETHUSD",1770958960503,0.002,1948.8,1948.5,0.46660929]
["bitfinex","ETHUSD",1770958960810,0.002,1948.8,1948.4,6.516874]
["bitfinex","ETHUSD",1770958961128,0.002,1948.8,1948.3,0.46660929]
["bitfinex","ETHUSD",1770958962937,0.002,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1770958964028,0.002,1948.8,1948.4,1.74971337]
["bitfinex","ETHUSD",1770958964217,0.002,1948.8,1948.4,1.75071337]
["bitfinex","ETHUSD",1770958964729,0.002,1948.7,1948.4,1.28410408]
["bitfinex","ETHUSD",1770958964928,0.002,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770958966120,0.002,1948.7,1948.4,6.98448329]
["bitfinex","ETHUSD",1770958967711,0.002,1948.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1770958968633,0.002,1948.7,1948.4,7.80093734]
["bitfinex","ETHUSD",1770958969131,0.002,1948.7,1948.4,8.26754663]
["bitfinex","ETHUSD",1770958969436,0.002,1948.7,1948.4,10.86054663]
["bitfinex","ETHUSD",1770958976467,0.002,1948.7,1948.4,10.39393734]
["bitfinex","ETHUSD",1770958976638,0.002,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770958978548,0.002,1948.7,1948.5,6.98448329]
["bitfinex","ETHUSD",1770958979161,0.002,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770958980251,0.47814342,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770958982767,0.49730268,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770958983374,0.49730268,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770958984566,0.002,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770958986686,0.002,1948.7,1948.3,1.78331873]
["bitfinex","ETHUSD",1770958986890,0.002,1948.7,1948.3,8.30039267]
["bitfinex","ETHUSD",1770958987795,0.002,1948.7,1948.4,0.49914879]
["bitfinex","ETHUSD",1770958988699,0.002,1948.7,1948.4,1.78219848]
["bitfinex","ETHUSD",1770958988984,0.002,1948.7,1948.4,1.78319848]
["bitfinex","ETHUSD",1770958989187,0.49930268,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770958989392,0.002,1948.6,1948.4,1.28409459]
["bitfinex","ETHUSD",1770958989700,0.002,1948.6,1948.4,1.78324338]
["bitfinex","ETHUSD",1770958990151,0.002,1948.8,1948.5,0.49914879]
["bitfinex","ETHUSD",1770958990356,0.002,1948.8,1948.4,7.80116853]
["bitfinex","ETHUSD",1770958990582,0.002,1948.8,1948.4,8.30031732]
["bitfinex","ETHUSD",1770958993494,0.002,1948.8,1948.5,0.49914879]
["bitfinex","ETHUSD",1770958993922,0.002,1949.1,1948.4,7.80116853]
["bitfinex","ETHUSD",1770958994064,0.002,1949.4,1949.0,7.01622273]
["bitfinex","ETHUSD",1770958994263,0.49930268,1949.4,1948.9,2.637]
["bitfinex","ETHUSD",1770958995167,0.49730268,1949.3,1948.4,7.94222273]
["bitfinex","ETHUSD",1770958995374,0.49730268,1949.0,1948.5,3.92003823]
["bitfinex","ETHUSD",1770958997206,1.28445542,1949.4,1948.6,0.49914879]
["bitfinex","ETHUSD",1770958997207,0.49730268,1949.2,1948.6,0.49914879]
["bitfinex","ETHUSD",1770958997419,0.49730268,1949.2,1948.6,7.01622273]
["bitfinex","ETHUSD",1770958997788,0.49930268,1949.4,1948.7,0.49914879]
["bitfinex","ETHUSD",1770958998014,0.49730268,1949.3,1948.6,6.51707394]
["bitfinex","ETHUSD",1770958998177,0.49730268,1949.3,1948.5,4.41918702]
["bitfinex","ETHUSD",1770958998377,0.49730268,1949.3,1948.5,3.92003823]
["bitfinex","ETHUSD",1770958998575,7.80152318,1949.4,1948.7,6.51707394]
["bitfinex","ETHUSD",1770958998576,1.78175202,1949.4,1948.7,6.51707394]
["bitfinex","ETHUSD",1770958998786,0.49730268,1949.3,1948.7,6.51707394]
["bitfinex","ETHUSD",1770958999192,0.49730268,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1770959001000,0.49730268,1949.2,1948.6,1.28292123]
["bitfinex","ETHUSD",1770959001184,0.002,1948.9,1948.6,1.28292123]
["bitfinex","ETHUSD",1770959001382,0.002,1949.0,1948.7,7.01622273]
["bitfinex","ETHUSD",1770959001592,0.002,1949.0,1948.6,1.28292123]
["bitfinex","ETHUSD",1770959002617,0.49930268,1949.0,1948.5,3.91999866]
["bitfinex","ETHUSD",1770959002927,0.002,1949.0,1948.5,3.91999866]
["bitfinex","ETHUSD",1770959007759,0.49930268,1949.0,1948.5,3.91999866]
["bitfinex","ETHUSD",1770959009339,0.002,1949.0,1948.6,0.49914879]
["bitfinex","ETHUSD",1770959010332,0.002,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770959011238,0.002,1949.0,1948.6,1.28294035]
["bitfinex","ETHUSD",1770959011443,0.45304231,1949.0,1948.5,3.91999835]
["bitfinex","ETHUSD",1770959013459,0.45304231,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770959013675,0.002,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770959013837,0.002,1949.0,1948.6,0.49175455]
["bitfinex","ETHUSD",1770959014934,0.002,1949.2,1948.7,0.49075455]
["bitfinex","ETHUSD",1770959015129,0.002,1949.2,1948.9,0.49075455]
["bitfinex","ETHUSD",1770959015359,0.002,1949.2,1948.9,1.28272253]
["bitfinex","ETHUSD",1770959019335,0.002,1949.2,1948.9,4.41047708]
["bitfinex","ETHUSD",1770959019665,0.002,1949.2,1948.9,3.91972253]
["bitfinex","ETHUSD",1770959020372,0.002,1949.2,1948.9,4.41047708]
["bitfinex","ETHUSD",1770959021767,0.002,1949.2,1949.0,0.49075455]
["bitfinex","ETHUSD",1770959021973,0.002,1949.2,1949.1,0.49075455]
["bitfinex","ETHUSD",1770959022844,0.002,1949.4,1949.1,0.49075455]
["bitfinex","ETHUSD",1770959023146,0.002,1949.4,1949.1,7.00782849]
["bitfinex","ETHUSD",1770959023463,0.002,1949.4,1949.2,2.637]
["bitfinex","ETHUSD",1770959024464,0.002,1949.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1770959027887,0.002,1949.4,1949.3,1.77326622]
["bitfinex","ETHUSD",1770959028189,0.002,1949.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1770959028359,0.002,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770959028556,0.002,1949.8,1949.3,1.77326622]
["bitfinex","ETHUSD",1770959028972,0.002,1949.8,1949.3,8.29034016]
["bitfinex","ETHUSD",1770959031165,0.4701963,1949.7,1949.2,3.91957148]
["bitfinex","ETHUSD",1770959031688,6.51707394,1949.6,1949.2,2.637]
["bitfinex","ETHUSD",1770959031986,0.4701963,1949.5,1949.2,2.637]
["bitfinex","ETHUSD",1770959032156,6.51707394,1949.6,1949.2,2.637]
["bitfinex","ETHUSD",1770959032353,6.98727024,1949.6,1949.2,2.637]
["bitfinex","ETHUSD",1770959033572,0.4701963,1949.5,1949.2,2.637]
["bitfinex","ETHUSD",1770959034061,0.4701963,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959035991,0.4701963,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959036761,0.4701963,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770959038677,1.75259961,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959039168,0.4701963,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770959041194,1.76297373,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959041392,0.48057042,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770959041595,6.99764436,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770959041785,1.757,1949.7,1949.2,0.48718277]
["bitfinex","ETHUSD",1770959042102,2.23757042,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770959042505,0.48257042,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770959044106,1.76482175,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770959044611,0.48257042,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770959045904,0.002,1949.7,1949.2,0.48718277]
["bitfinex","ETHUSD",1770959046781,6.99054955,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959047189,0.48057042,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770959048608,6.50997913,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959048806,0.48057042,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770959049008,0.48057042,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959051406,0.48057042,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770959051906,2.24857042,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770959052090,3.53088832,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770959052289,3.53089063,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1770959052830,0.48057042,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770959054795,0.48057042,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959055333,6.50997913,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770959055928,3.54597945,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959060643,7.79235531,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770959060841,0.48057042,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959062536,3.08339735,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959063309,3.08939735,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959064038,1.807,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959064439,0.48057042,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770959064643,9.59936211,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959065114,8.31697913,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959065443,9.59936708,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959067739,1.807,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959069141,3.08940289,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959069348,0.48057042,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770959069645,6.50997913,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959071049,7.79245356,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959072851,6.50997913,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959073052,3.56999317,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959073930,6.50997913,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770959075850,3.56711515,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770959076052,3.56711515,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770959076254,0.002,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770959079152,0.47968381,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770959079456,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770959079763,10.13762069,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770959080071,3.62764156,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770959080224,1.867,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770959080627,1.872,1948.9,1948.5,0.49452109]
["bitfinex","ETHUSD",1770959081360,1.872,1949.1,1948.5,0.49452109]
["bitfinex","ETHUSD",1770959081524,1.872,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1770959081720,6.50997913,1949.3,1948.7,0.49452109]
["bitfinex","ETHUSD",1770959081951,1.873,1949.3,1948.7,0.49452109]
["bitfinex","ETHUSD",1770959085965,1.873,1949.3,1948.9,0.49452109]
["bitfinex","ETHUSD",1770959086161,0.002,1949.4,1948.9,0.49452109]
["bitfinex","ETHUSD",1770959087576,6.51197913,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1770959087780,7.79444385,1949.4,1948.8,1.77736181]
["bitfinex","ETHUSD",1770959088075,0.47768381,1949.3,1948.7,3.91986268]
["bitfinex","ETHUSD",1770959088449,0.47768381,1949.3,1948.7,3.13152109]
["bitfinex","ETHUSD",1770959088660,0.47768381,1949.3,1948.7,4.41441855]
["bitfinex","ETHUSD",1770959089151,0.47768381,1949.3,1948.7,3.13152109]
["bitfinex","ETHUSD",1770959089352,0.47768381,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770959089675,0.47968381,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770959089881,0.002,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770959090081,13.49764207,1949.2,1948.3,2.70363848]
["bitfinex","ETHUSD",1770959090284,6.50997913,1948.9,1948.3,0.926]
["bitfinex","ETHUSD",1770959091052,0.927,1949.3,1948.8,0.49452109]
["bitfinex","ETHUSD",1770959091053,0.002,1949.3,1948.8,0.49452109]
["bitfinex","ETHUSD",1770959091251,0.002,1949.3,1948.5,0.49452109]
["bitfinex","ETHUSD",1770959092785,0.002,1949.3,1948.6,1.77749348]
["bitfinex","ETHUSD",1770959093088,6.50997913,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770959094151,6.98766294,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770959095082,6.50997913,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770959097182,1.28297239,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770959097486,9.68895152,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770959099089,6.98766294,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770959099292,6.98766294,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770959099293,6.50997913,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770959099894,1.903,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770959102270,1.903,1948.3,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959102469,1.913,1948.4,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959102767,8.42297913,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770959102968,6.52073026,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770959106702,6.52073026,1948.3,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959106903,1.913,1948.4,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959107398,1.28293757,1948.7,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959107705,8.44173026,1948.6,1947.9,0.47435047]
["bitfinex","ETHUSD",1770959107873,9.72474748,1948.6,1947.9,1.75772505]
["bitfinex","ETHUSD",1770959110484,6.52073026,1948.6,1948.0,0.47335047]
["bitfinex","ETHUSD",1770959110797,1.927,1948.6,1948.0,0.47335047]
["bitfinex","ETHUSD",1770959111800,2.37771613,1948.6,1948.0,0.47335047]
["bitfinex","ETHUSD",1770959112392,1.927,1948.6,1948.0,0.47335047]
["bitfinex","ETHUSD",1770959112705,3.20897899,1948.6,1948.1,0.47335047]
["bitfinex","ETHUSD",1770959113095,1.926,1948.6,1948.1,0.47335047]
["bitfinex","ETHUSD",1770959113294,8.44673026,1948.6,1948.1,0.47335047]
["bitfinex","ETHUSD",1770959113511,1.926,1948.7,1948.1,0.47335047]
["bitfinex","ETHUSD",1770959114086,0.002,1948.5,1948.1,0.47335047]
["bitfinex","ETHUSD",1770959115180,0.002,1948.5,1948.1,1.75660924]
["bitfinex","ETHUSD",1770959116816,0.002,1948.5,1948.2,0.47335047]
["bitfinex","ETHUSD",1770959117511,0.002,1948.5,1948.2,1.75657906]
["bitfinex","ETHUSD",1770959119113,0.002,1948.5,1948.3,0.47335047]
["bitfinex","ETHUSD",1770959121905,0.002,1948.5,1948.3,1.75651927]
["bitfinex","ETHUSD",1770959124025,0.002,1948.5,1948.1,1.75659861]
["bitfinex","ETHUSD",1770959125915,0.002,1948.5,1948.1,1.75759861]
["bitfinex","ETHUSD",1770959126413,0.002,1948.4,1948.1,1.75759861]
["bitfinex","ETHUSD",1770959126990,0.002,1948.4,1948.2,0.47335047]
["bitfinex","ETHUSD",1770959128502,0.002,1948.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1770959128698,0.002,1948.6,1948.4,0.47335047]
["bitfinex","ETHUSD",1770959128900,0.002,1948.9,1948.4,0.47335047]
["bitfinex","ETHUSD",1770959130387,0.002,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1770959130924,0.002,1948.9,1948.5,1.74234233]
["bitfinex","ETHUSD",1770959131105,0.002,1948.9,1948.6,0.4593041]
["bitfinex","ETHUSD",1770959133892,0.002,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1770959134092,0.002,1948.9,1948.5,1.28298693]
["bitfinex","ETHUSD",1770959134308,0.002,1948.9,1948.4,1.7665412]
["bitfinex","ETHUSD",1770959136131,7.00813667,1948.9,1948.3,0.48348487]
["bitfinex","ETHUSD",1770959136333,6.52073026,1948.7,1948.2,3.89521962]
["bitfinex","ETHUSD",1770959138441,6.52073026,1948.7,1948.2,2.612]
["bitfinex","ETHUSD",1770959138629,7.00613667,1948.7,1948.2,2.612]
["bitfinex","ETHUSD",1770959139434,8.28905111,1948.7,1948.2,2.612]
["bitfinex","ETHUSD",1770959139736,7.00613667,1948.7,1948.2,3.89523077]
["bitfinex","ETHUSD",1770959140943,0.48540641,1948.6,1948.2,2.612]
["bitfinex","ETHUSD",1770959141116,7.80562026,1948.8,1948.2,3.89523281]
["bitfinex","ETHUSD",1770959141307,0.48540641,1948.7,1948.2,3.89523281]
["bitfinex","ETHUSD",1770959142233,0.48540641,1948.7,1948.2,3.39523281]
["bitfinex","ETHUSD",1770959142434,0.06,1948.1,1946.5,0.75173435]
["bitfinex","ETHUSD",1770959142608,0.0690569,1946.9,1946.5,1.76779168]
["bitfinex","ETHUSD",1770959142811,0.0690569,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770959143341,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959143510,0.0690569,1946.9,1946.6,0.48448487]
["bitfinex","ETHUSD",1770959144028,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959144510,0.0690569,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1770959144704,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959145223,0.0690569,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1770959145408,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959145941,0.0690569,1946.9,1946.6,1.76772678]
["bitfinex","ETHUSD",1770959145942,0.0690569,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1770959146239,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959147346,0.0690569,1946.9,1946.6,1.76776451]
["bitfinex","ETHUSD",1770959147550,0.0690569,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770959148246,1.2838958,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770959148949,1.2838958,1947.2,1946.6,1.76777392]
["bitfinex","ETHUSD",1770959149150,1.2838958,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1770959149517,1.2838958,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770959149723,6.52073026,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1770959150038,7.80462606,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770959150231,6.52073026,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770959151115,6.52073026,1947.2,1946.8,0.002]
["bitfinex","ETHUSD",1770959151541,6.58073026,1947.2,1946.8,0.002]
["bitfinex","ETHUSD",1770959152327,6.52073026,1947.0,1946.8,0.002]
["bitfinex","ETHUSD",1770959152534,0.06,1946.9,1946.3,2.628]
["bitfinex","ETHUSD",1770959152734,6.52073026,1946.4,1946.1,0.925]
["bitfinex","ETHUSD",1770959153152,6.52073026,1946.4,1946.1,1.40848487]
["bitfinex","ETHUSD",1770959153731,6.52073026,1946.4,1946.1,0.925]
["bitfinex","ETHUSD",1770959153922,6.52073026,1946.4,1945.3,0.37600536]
["bitfinex","ETHUSD",1770959153923,6.58073026,1946.2,1945.6,1.28491558]
["bitfinex","ETHUSD",1770959154252,6.52073026,1946.0,1945.5,0.48348487]
["bitfinex","ETHUSD",1770959154453,6.52073026,1946.0,1945.3,2.14463419]
["bitfinex","ETHUSD",1770959154959,1.94,1946.3,1945.3,1.66114932]
["bitfinex","ETHUSD",1770959154960,0.06,1946.1,1945.3,1.66114932]
["bitfinex","ETHUSD",1770959155643,0.06,1946.1,1945.3,1.66115002]
["bitfinex","ETHUSD",1770959155818,1.34468653,1946.0,1945.3,1.66115002]
["bitfinex","ETHUSD",1770959156226,1.941,1946.1,1945.4,0.48348487]
["bitfinex","ETHUSD",1770959156621,0.06,1946.0,1945.3,0.37600536]
["bitfinex","ETHUSD",1770959156852,0.06,1946.0,1945.3,1.6611519]
["bitfinex","ETHUSD",1770959157069,0.06,1946.0,1945.3,0.37600536]
["bitfinex","ETHUSD",1770959157947,1.28475255,1945.9,1945.3,1.66114545]
["bitfinex","ETHUSD",1770959158228,1.28475255,1945.9,1945.3,0.37600536]
["bitfinex","ETHUSD",1770959158575,0.06,1945.8,1945.3,0.3223886]
["bitfinex","ETHUSD",1770959160123,1.28479559,1945.9,1945.3,2.09101966]
["bitfinex","ETHUSD",1770959160446,0.06,1946.0,1945.3,2.09101966]
["bitfinex","ETHUSD",1770959160447,1.34473814,1946.0,1945.3,2.09101966]
["bitfinex","ETHUSD",1770959161238,1.34473814,1946.0,1945.3,0.3223886]
["bitfinex","ETHUSD",1770959161650,0.06,1945.9,1945.3,0.3223886]
["bitfinex","ETHUSD",1770959162376,1.34477961,1945.9,1945.3,0.3223886]
["bitfinex","ETHUSD",1770959162883,1.34477961,1945.9,1945.3,1.60753597]
["bitfinex","ETHUSD",1770959164277,1.34477961,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770959165184,1.2847352,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770959165493,1.2847352,1946.0,1945.4,0.47301734]
["bitfinex","ETHUSD",1770959165783,5.13771494,1946.4,1945.4,0.47301734]
["bitfinex","ETHUSD",1770959165784,1.34448851,1946.3,1945.4,0.47301734]
["bitfinex","ETHUSD",1770959166982,1.28448851,1946.3,1945.6,0.47201734]
["bitfinex","ETHUSD",1770959167490,0.06,1946.2,1945.5,0.47201734]
["bitfinex","ETHUSD",1770959167990,1.28448851,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1770959167991,8.23701136,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1770959168171,0.06,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1770959168989,1.34475255,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1770959169688,8.29701136,1945.8,1945.3,0.3233886]
["bitfinex","ETHUSD",1770959169891,0.06,1945.7,1945.1,0.0033451]
["bitfinex","ETHUSD",1770959170971,1.34495065,1945.6,1945.1,0.0033451]
["bitfinex","ETHUSD",1770959171162,1.28493536,1945.7,1945.1,0.0033451]
["bitfinex","ETHUSD",1770959171593,1.34493536,1945.7,1945.1,0.0033451]
["bitfinex","ETHUSD",1770959173197,0.06,1945.6,1945.1,0.0033451]
["bitfinex","ETHUSD",1770959174966,0.06,1945.6,1944.8,2.039]
["bitfinex","ETHUSD",1770959174967,6.54104221,1945.2,1944.8,2.039]
["bitfinex","ETHUSD",1770959175603,6.54104221,1945.2,1944.8,3.32447123]
["bitfinex","ETHUSD",1770959176777,6.54104221,1945.2,1944.8,3.79648857]
["bitfinex","ETHUSD",1770959177592,8.49304221,1945.6,1945.1,0.47201734]
["bitfinex","ETHUSD",1770959178010,6.54104221,1945.6,1945.1,0.47201734]
["bitfinex","ETHUSD",1770959178473,6.54104221,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770959178670,6.54104221,1945.6,1945.0,0.47301734]
["bitfinex","ETHUSD",1770959179475,6.54104221,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770959180002,6.54104221,1945.6,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959180208,8.49504221,1945.8,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959180373,8.49504221,1945.8,1945.2,0.25485634]
["bitfinex","ETHUSD",1770959180578,7.82573481,1946.0,1945.2,0.25485634]
["bitfinex","ETHUSD",1770959180804,6.54104221,1945.8,1945.2,0.25485634]
["bitfinex","ETHUSD",1770959181174,8.49604221,1946.0,1945.2,0.25485634]
["bitfinex","ETHUSD",1770959181506,6.54104221,1946.0,1945.4,0.47201734]
["bitfinex","ETHUSD",1770959182497,6.54104221,1946.0,1945.3,1.75716616]
["bitfinex","ETHUSD",1770959182699,6.54104221,1946.0,1945.4,0.47201734]
["bitfinex","ETHUSD",1770959182898,3.24260575,1946.2,1945.4,0.47201734]
["bitfinex","ETHUSD",1770959183300,3.24260575,1946.2,1945.2,1.75719592]
["bitfinex","ETHUSD",1770959183301,8.51196966,1946.1,1945.2,1.75719592]
["bitfinex","ETHUSD",1770959183499,1.56184753,1946.0,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959184121,1.28468653,1946.0,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959184800,3.5197694,1946.2,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959185008,0.277161,1946.1,1945.2,0.47201734]
["bitfinex","ETHUSD",1770959186122,1.56184753,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770959186414,0.277161,1945.8,1945.1,1.28525375]
["bitfinex","ETHUSD",1770959186818,0.277161,1945.8,1945.0,1.75835668]
["bitfinex","ETHUSD",1770959186996,0.277161,1945.6,1945.0,1.28634094]
["bitfinex","ETHUSD",1770959187196,2.230161,1945.8,1945.0,1.75835828]
["bitfinex","ETHUSD",1770959188398,1.28488461,1945.7,1945.0,1.75835828]
["bitfinex","ETHUSD",1770959189925,1.28488461,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770959190132,1.28688461,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770959190823,0.002,1945.7,1945.1,0.48751197]
["bitfinex","ETHUSD",1770959191324,0.279161,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770959192534,1.56211165,1945.6,1945.1,1.87e-06]
["bitfinex","ETHUSD",1770959192830,0.277161,1945.5,1945.1,1.87e-06]
["bitfinex","ETHUSD",1770959193410,0.277161,1945.5,1944.6,1.2855698]
["bitfinex","ETHUSD",1770959193730,2.228161,1945.5,1944.6,1.77281066]
["bitfinex","ETHUSD",1770959193934,0.277161,1945.4,1944.6,1.77281066]
["bitfinex","ETHUSD",1770959194517,1.5622948,1945.4,1944.6,1.77281066]
["bitfinex","ETHUSD",1770959195734,0.277161,1945.3,1944.6,1.77281066]
["bitfinex","ETHUSD",1770959196056,0.277161,1945.3,1944.5,0.00434615]
["bitfinex","ETHUSD",1770959196206,8.23480866,1945.0,1944.5,0.00434615]
["bitfinex","ETHUSD",1770959196411,8.23480866,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770959196738,9.52029813,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770959196942,0.277161,1944.7,1943.9,1.77326295]
["bitfinex","ETHUSD",1770959197237,0.277161,1944.7,1944.0,0.48724086]
["bitfinex","ETHUSD",1770959198315,0.277161,1944.7,1943.9,0.48724086]
["bitfinex","ETHUSD",1770959199239,1.28561143,1944.6,1943.9,0.48724086]
["bitfinex","ETHUSD",1770959199754,0.277161,1944.4,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959200437,0.277161,1944.3,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959200623,10.18280866,1944.5,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959200624,8.51196966,1944.5,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959200827,1.28561143,1944.6,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959201135,8.51196966,1944.5,1943.3,0.48724086]
["bitfinex","ETHUSD",1770959201331,1.56290467,1944.4,1943.5,0.48724086]
["bitfinex","ETHUSD",1770959201541,0.277161,1944.3,1943.5,0.48724086]
["bitfinex","ETHUSD",1770959202414,1.28565814,1944.6,1943.5,0.48724086]
["bitfinex","ETHUSD",1770959203020,1.28565814,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770959203250,1.948,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1770959203546,1.56252799,1945.0,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959203715,3.23436699,1945.0,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959204044,0.279161,1945.2,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959204045,3.23721987,1945.2,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959204352,3.23721824,1945.2,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959205051,1.28721824,1945.2,1944.0,0.48824086]
["bitfinex","ETHUSD",1770959205422,0.002,1945.2,1944.2,0.48724086]
["bitfinex","ETHUSD",1770959208153,0.002,1945.2,1944.4,0.48724086]
["bitfinex","ETHUSD",1770959210752,0.279161,1945.2,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959211136,8.23480866,1945.1,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959211336,0.279161,1945.2,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959212856,1.56438816,1945.2,1944.5,0.48724086]
["bitfinex","ETHUSD",1770959213357,1.28722716,1945.2,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959213544,8.23480866,1945.1,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959213743,1.56438816,1945.2,1944.4,1.77293791]
["bitfinex","ETHUSD",1770959214346,0.277161,1945.1,1944.3,1.28579205]
["bitfinex","ETHUSD",1770959214672,0.277161,1945.1,1944.3,1.77303291]
["bitfinex","ETHUSD",1770959214872,1.56248661,1945.1,1944.3,1.77303291]
["bitfinex","ETHUSD",1770959215076,1.28726433,1945.2,1944.4,0.48724086]
["bitfinex","ETHUSD",1770959215243,1.56442533,1945.2,1944.4,0.48724086]
["bitfinex","ETHUSD",1770959217274,1.56442533,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770959218275,0.277161,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770959218841,0.277161,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1770959219063,8.51196966,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770959219270,1.28547922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770959220768,9.79743215,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770959221266,8.23480866,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770959221449,0.277161,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770959221861,0.277161,1944.5,1944.0,1.567e-05]
["bitfinex","ETHUSD",1770959222068,0.277161,1944.5,1943.4,0.48554507]
["bitfinex","ETHUSD",1770959222574,8.51196966,1944.3,1943.4,0.48554507]
["bitfinex","ETHUSD",1770959222776,0.277161,1943.6,1942.6,1.28693502]
["bitfinex","ETHUSD",1770959222977,0.6,1942.0,1941.4,0.24135597]
["bitfinex","ETHUSD",1770959223203,9.99906604,1943.0,1941.6,0.48554507]
["bitfinex","ETHUSD",1770959223346,9.99906604,1943.0,1941.5,8.23480866]
["bitfinex","ETHUSD",1770959223347,1.76425738,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959223543,3.05092998,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959223779,3.53423892,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959223973,3.05092998,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959224173,8.23480866,1942.9,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959224971,3.05092998,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959225588,3.05092998,1943.0,1942.1,1.77274821]
["bitfinex","ETHUSD",1770959226878,3.05092998,1943.0,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959227082,3.05092998,1943.0,1942.1,1.77280706]
["bitfinex","ETHUSD",1770959227280,30.0,1942.9,1942.0,1.28729537]
["bitfinex","ETHUSD",1770959227496,30.0,1942.9,1941.8,1.77295998]
["bitfinex","ETHUSD",1770959227497,1.28680255,1942.8,1941.8,1.77295998]
["bitfinex","ETHUSD",1770959227699,1.77011149,1942.8,1941.8,1.77295998]
["bitfinex","ETHUSD",1770959227881,3.71611149,1942.8,1941.8,1.77295998]
["bitfinex","ETHUSD",1770959228387,1.28680255,1942.8,1941.9,0.48554507]
["bitfinex","ETHUSD",1770959228888,1.28680255,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770959229061,1.77011149,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770959229762,11.38146454,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1770959229966,13.256,1943.0,1942.2,0.48654507]
["bitfinex","ETHUSD",1770959230163,1.946,1943.0,1942.2,0.48654507]
["bitfinex","ETHUSD",1770959230771,1.76425738,1942.7,1942.2,0.48654507]
["bitfinex","ETHUSD",1770959230975,1.76425738,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959231355,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770959231589,1.76425738,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770959231791,3.05112839,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770959232292,12.00328399,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770959232491,12.48659293,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770959232860,0.48330894,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770959233564,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770959234883,1.77031022,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770959235190,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770959236177,1.76425738,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770959237698,1.76425738,1942.4,1942.0,0.48654507]
["bitfinex","ETHUSD",1770959238096,1.76425738,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959238330,1.76425738,1942.4,1942.1,1.77281143]
["bitfinex","ETHUSD",1770959238634,1.76425738,1942.4,1942.1,1.50423773]
["bitfinex","ETHUSD",1770959239218,1.76425738,1942.4,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959239404,1.70430827,1942.4,1942.1,0.48554507]
["bitfinex","ETHUSD",1770959239930,0.48330894,1943.6,1942.2,0.48554507]
["bitfinex","ETHUSD",1770959240100,1.76991282,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1770959240492,1.76991282,1943.1,1942.2,1.77269389]
["bitfinex","ETHUSD",1770959241519,0.48330894,1943.0,1942.2,1.77269389]
["bitfinex","ETHUSD",1770959242108,0.48330894,1943.0,1942.2,1.77369389]
["bitfinex","ETHUSD",1770959242320,1.28673632,1942.9,1942.2,1.77369389]
["bitfinex","ETHUSD",1770959242627,1.28673632,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1770959242923,1.77004526,1942.9,1942.2,1.288192]
["bitfinex","ETHUSD",1770959243146,0.48330894,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770959244209,1.28686879,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959245237,0.48330894,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770959246298,1.28686879,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959246299,3.427,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959246499,1.952,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959247129,2.43530894,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959247345,11.38746454,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770959247525,0.48330894,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770959248809,1.28700128,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770959249535,1.77031022,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770959249936,1.77031022,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1770959250908,1.77031022,1942.5,1941.7,1.28748882]
["bitfinex","ETHUSD",1770959251109,0.46812357,1942.4,1941.7,1.28748882]
["bitfinex","ETHUSD",1770959251406,0.46812357,1942.4,1941.4,3.89388358]
["bitfinex","ETHUSD",1770959251621,0.46812357,1942.3,1941.5,1.2876134]
["bitfinex","ETHUSD",1770959252110,0.46812357,1942.3,1941.4,3.89388358]
["bitfinex","ETHUSD",1770959252421,0.46812357,1942.2,1941.4,5.18160779]
["bitfinex","ETHUSD",1770959253021,1.75538993,1942.1,1941.4,4.68772421]
["bitfinex","ETHUSD",1770959253342,5.14906544,1942.2,1941.4,4.25360779]
["bitfinex","ETHUSD",1770959253343,1.28724592,1942.2,1941.4,4.25360779]
["bitfinex","ETHUSD",1770959253505,30.0,1942.1,1941.4,3.75972421]
["bitfinex","ETHUSD",1770959253712,0.46812357,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959254216,30.45583237,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959254424,1.957,1941.9,1940.6,0.45608266]
["bitfinex","ETHUSD",1770959254425,4.79683237,1941.5,1940.6,0.45608266]
["bitfinex","ETHUSD",1770959254611,0.45583237,1941.5,1940.6,0.45608266]
["bitfinex","ETHUSD",1770959254813,0.45583237,1941.5,1940.5,1.74441041]
["bitfinex","ETHUSD",1770959255011,12.231,1941.6,1940.6,0.45608266]
["bitfinex","ETHUSD",1770959255344,1.96,1941.7,1940.6,0.45608266]
["bitfinex","ETHUSD",1770959255722,1.96,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1770959255918,10.23965167,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959256108,31.964,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959256310,1.964,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959256712,2.21514427,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959256912,4.18114427,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959257145,4.18114427,1942.3,1941.5,1.28866417]
["bitfinex","ETHUSD",1770959257311,30.45583237,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770959257515,0.45583237,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770959257750,10.23929987,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959258052,3.25814427,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959258640,1.971,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959258833,3.25814649,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959259023,30.0,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770959259222,3.71397886,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770959259423,0.45583237,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770959259828,30.0,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959260027,30.45583237,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959260243,0.45583237,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959261117,1.28733264,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959263719,1.74316501,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959265347,30.45583237,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959265525,16.684,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959265844,12.348,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959266050,1.981,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959266554,30.45583237,1941.8,1941.0,1.74403918]
["bitfinex","ETHUSD",1770959266722,0.45583237,1941.8,1941.0,1.74403918]
["bitfinex","ETHUSD",1770959267129,0.45583237,1941.8,1941.0,1.28795652]
["bitfinex","ETHUSD",1770959267361,1.28733685,1942.0,1941.3,0.45608266]
["bitfinex","ETHUSD",1770959267551,1.988,1941.9,1941.3,0.45608266]
["bitfinex","ETHUSD",1770959267954,1.988,1942.1,1941.3,0.45608266]
["bitfinex","ETHUSD",1770959269659,0.002,1941.7,1941.4,1.74381316]
["bitfinex","ETHUSD",1770959271469,0.002,1941.7,1941.4,1.28772074]
["bitfinex","ETHUSD",1770959271652,0.002,1941.7,1941.3,1.28776417]
["bitfinex","ETHUSD",1770959271860,0.002,1941.7,1941.3,1.74384683]
["bitfinex","ETHUSD",1770959276481,0.002,1941.7,1941.1,5.60879287]
["bitfinex","ETHUSD",1770959276680,0.002,1941.7,1941.1,5.15271021]
["bitfinex","ETHUSD",1770959276981,0.002,1941.7,1941.2,0.45608266]
["bitfinex","ETHUSD",1770959278577,0.002,1941.7,1941.4,0.45608266]
["bitfinex","ETHUSD",1770959279307,3.18613677,1942.3,1941.6,0.45608266]
["bitfinex","ETHUSD",1770959279451,3.18613677,1942.3,1941.4,0.45608266]
["bitfinex","ETHUSD",1770959279452,3.64196914,1942.3,1941.4,0.45608266]
["bitfinex","ETHUSD",1770959279652,0.45583237,1942.2,1941.4,0.45608266]
["bitfinex","ETHUSD",1770959279957,0.45583237,1942.1,1941.2,1.74390092]
["bitfinex","ETHUSD",1770959280651,1.28733264,1942.0,1941.2,1.74390092]
["bitfinex","ETHUSD",1770959280847,0.45275144,1942.0,1941.2,1.74390092]
["bitfinex","ETHUSD",1770959281054,1.2871705,1942.3,1941.3,0.49276017]
["bitfinex","ETHUSD",1770959281478,0.45275144,1942.4,1941.3,0.49276017]
["bitfinex","ETHUSD",1770959281685,1.972,1942.5,1941.3,0.49276017]
["bitfinex","ETHUSD",1770959281995,1.73968647,1942.6,1941.3,0.49276017]
["bitfinex","ETHUSD",1770959282509,1.68860678,1942.6,1941.3,0.49276017]
["bitfinex","ETHUSD",1770959282706,0.40167175,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1770959282891,1.73960099,1942.8,1941.6,0.49276017]
["bitfinex","ETHUSD",1770959283687,0.002,1943.0,1941.8,0.49276017]
["bitfinex","ETHUSD",1770959284803,0.002,1943.0,1942.0,9.44491577]
["bitfinex","ETHUSD",1770959285099,0.002,1943.0,1942.2,0.49276017]
["bitfinex","ETHUSD",1770959285470,0.002,1943.0,1942.3,0.49276017]
["bitfinex","ETHUSD",1770959286874,0.002,1943.0,1942.5,0.49276017]
["bitfinex","ETHUSD",1770959288813,0.002,1943.0,1942.6,2.459]
["bitfinex","ETHUSD",1770959289024,0.002,1943.0,1942.7,0.49276017]
["bitfinex","ETHUSD",1770959289192,0.002,1943.0,1942.9,0.49276017]
["bitfinex","ETHUSD",1770959289740,0.002,1943.0,1942.7,1.28681583]
["bitfinex","ETHUSD",1770959289900,0.002,1943.0,1942.6,3.74589402]
["bitfinex","ETHUSD",1770959291525,0.002,1943.0,1942.6,4.23865419]
["bitfinex","ETHUSD",1770959292724,0.002,1943.0,1942.6,2.459]
["bitfinex","ETHUSD",1770959293101,0.002,1943.0,1942.6,3.74591499]
["bitfinex","ETHUSD",1770959293303,0.002,1943.0,1942.6,4.23867516]
["bitfinex","ETHUSD",1770959293502,0.002,1943.0,1942.6,3.74591499]
["bitfinex","ETHUSD",1770959294830,0.002,1943.0,1942.6,4.23867516]
["bitfinex","ETHUSD",1770959295037,0.002,1943.0,1942.7,0.49276017]
["bitfinex","ETHUSD",1770959295604,0.002,1943.0,1942.8,1.77956272]
["bitfinex","ETHUSD",1770959295804,0.002,1943.0,1942.9,0.49276017]
["bitfinex","ETHUSD",1770959296629,0.002,1942.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770959296830,1.28812559,1943.9,1942.9,0.49276017]
["bitfinex","ETHUSD",1770959297034,1.74087703,1943.9,1942.9,2.96276017]
["bitfinex","ETHUSD",1770959297248,0.45275144,1943.8,1942.9,2.96276017]
["bitfinex","ETHUSD",1770959297541,9.543522,1943.7,1942.9,3.75669873]
["bitfinex","ETHUSD",1770959297711,0.45275144,1943.6,1942.8,1.28675171]
["bitfinex","ETHUSD",1770959299440,0.45275144,1943.6,1942.7,1.28682126]
["bitfinex","ETHUSD",1770959299931,1.73906176,1943.6,1942.7,1.77958143]
["bitfinex","ETHUSD",1770959300133,0.45275144,1943.5,1942.7,1.28682126]
["bitfinex","ETHUSD",1770959301913,0.45275144,1943.3,1942.6,2.476]
["bitfinex","ETHUSD",1770959302116,0.45275144,1943.2,1942.6,2.476]
["bitfinex","ETHUSD",1770959302312,0.45275144,1943.2,1942.4,1.28800946]
["bitfinex","ETHUSD",1770959303349,0.45275144,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770959303850,0.45275144,1943.2,1942.4,1.2880646]
["bitfinex","ETHUSD",1770959304047,1.28660388,1943.1,1942.4,1.2880646]
["bitfinex","ETHUSD",1770959304251,0.45275144,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770959306429,0.45275144,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770959306929,1.28647146,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1770959307135,0.45275144,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770959307324,3.23947146,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1770959307325,0.45275144,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770959308538,1.73948776,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770959308739,0.45275144,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770959309047,0.45275144,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770959310068,1.73940159,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770959310377,0.45275144,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770959310580,1.73945568,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770959310728,1.28665355,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770959310930,1.78265356,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770959311374,0.49600001,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770959311934,8.7533153,1942.7,1941.9,1.74550741]
["bitfinex","ETHUSD",1770959312153,0.49600001,1942.7,1941.9,1.74550741]
["bitfinex","ETHUSD",1770959312353,2.45300001,1942.9,1942.0,0.45816403]
["bitfinex","ETHUSD",1770959312551,1.78280256,1942.8,1942.0,1.74545246]
["bitfinex","ETHUSD",1770959313862,0.49600001,1942.7,1942.0,1.28728843]
["bitfinex","ETHUSD",1770959314058,0.49600001,1942.7,1941.9,1.28736415]
["bitfinex","ETHUSD",1770959314768,1.28693503,1942.6,1941.9,1.28736415]
["bitfinex","ETHUSD",1770959315069,5.64348103,1942.7,1941.9,1.77954647]
["bitfinex","ETHUSD",1770959315070,1.78291642,1942.7,1941.9,1.77954647]
["bitfinex","ETHUSD",1770959315360,1.78287725,1942.7,1942.0,0.49218232]
["bitfinex","ETHUSD",1770959315865,1.2868535,1942.8,1942.0,0.49218232]
["bitfinex","ETHUSD",1770959316261,1.77472538,1942.8,1942.0,0.49218232]
["bitfinex","ETHUSD",1770959317840,1.28678775,1942.9,1942.1,1.77944868]
["bitfinex","ETHUSD",1770959318355,1.77465963,1942.9,1942.1,1.77944868]
["bitfinex","ETHUSD",1770959318862,0.48787188,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959319049,0.48787188,1942.8,1941.9,1.28734393]
["bitfinex","ETHUSD",1770959319739,1.77474067,1942.7,1941.8,5.64191471]
["bitfinex","ETHUSD",1770959319938,1.77474067,1942.7,1941.8,1.77964755]
["bitfinex","ETHUSD",1770959320264,0.48787188,1942.6,1941.8,1.77964755]
["bitfinex","ETHUSD",1770959321440,0.48787188,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1770959321933,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770959323472,0.48787188,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770959324364,1.28726636,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959325763,0.48787188,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959325968,1.28726636,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959326265,1.77513824,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959326467,0.48787188,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959326768,0.48787188,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959327172,0.48787188,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770959328549,1.7754841,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770959328957,1.28759385,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959329583,7.10272937,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959329964,7.59060125,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959330357,7.10272937,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959330571,1.28753154,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959331078,0.48787188,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770959331279,1.28746822,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770959331456,3.24041075,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959331652,1.956,1942.1,1941.2,0.49318232]
["bitfinex","ETHUSD",1770959332678,1.28710692,1942.4,1941.4,0.49218232]
["bitfinex","ETHUSD",1770959332995,3.24410692,1942.4,1941.4,0.49218232]
["bitfinex","ETHUSD",1770959333475,3.7319788,1942.4,1941.4,0.49218232]
["bitfinex","ETHUSD",1770959333675,0.48787188,1942.3,1941.4,0.49218232]
["bitfinex","ETHUSD",1770959333874,3.24410692,1942.4,1941.4,0.49218232]
["bitfinex","ETHUSD",1770959334655,1.957,1942.4,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959334987,1.959,1942.5,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959335483,1.96,1942.7,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959335686,3.24687382,1942.7,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959335892,1.96,1942.7,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959336208,0.002,1942.7,1941.6,0.49218232]
["bitfinex","ETHUSD",1770959336685,0.002,1942.7,1941.8,0.49218232]
["bitfinex","ETHUSD",1770959338173,0.002,1942.7,1942.0,0.49218232]
["bitfinex","ETHUSD",1770959338480,0.002,1942.7,1942.1,0.49218232]
["bitfinex","ETHUSD",1770959338715,0.002,1942.7,1942.2,1.7793824]
["bitfinex","ETHUSD",1770959339499,0.002,1942.7,1942.3,0.49218232]
["bitfinex","ETHUSD",1770959340770,0.002,1942.7,1942.4,1.78552626]
["bitfinex","ETHUSD",1770959341196,0.002,1942.7,1942.5,0.49845872]
["bitfinex","ETHUSD",1770959341394,0.002,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1770959342190,0.002,1942.8,1942.5,0.49845872]
["bitfinex","ETHUSD",1770959342758,0.002,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1770959343402,0.002,1942.8,1942.6,1.78539375]
["bitfinex","ETHUSD",1770959343598,1.28828609,1943.6,1942.7,0.49845872]
["bitfinex","ETHUSD",1770959343797,0.48530154,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770959344094,0.48530154,1943.5,1942.5,1.28695232]
["bitfinex","ETHUSD",1770959344295,0.48530154,1943.2,1942.1,1.78572508]
["bitfinex","ETHUSD",1770959344684,0.48530154,1943.0,1942.1,1.78572508]
["bitfinex","ETHUSD",1770959345397,1.77190542,1943.1,1942.2,0.49845872]
["bitfinex","ETHUSD",1770959345707,0.48530154,1943.0,1942.2,0.49845872]
["bitfinex","ETHUSD",1770959346782,1.28873632,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959346982,0.48530154,1942.8,1941.9,1.28737377]
["bitfinex","ETHUSD",1770959347486,0.48530154,1942.8,1941.9,1.78583249]
["bitfinex","ETHUSD",1770959347793,0.48530154,1942.8,1942.0,0.49845872]
["bitfinex","ETHUSD",1770959348688,0.002,1942.9,1942.0,0.49845872]
["bitfinex","ETHUSD",1770959348887,0.002,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959349895,0.002,1942.9,1942.1,1.78572508]
["bitfinex","ETHUSD",1770959351566,0.002,1942.9,1942.2,0.49845872]
["bitfinex","ETHUSD",1770959351892,0.002,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959352084,0.48730154,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959352474,0.48730154,1942.9,1942.1,1.78572508]
["bitfinex","ETHUSD",1770959352670,0.002,1942.9,1942.2,0.49845872]
["bitfinex","ETHUSD",1770959353671,0.002,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770959354482,0.002,1942.9,1942.2,1.78560706]
["bitfinex","ETHUSD",1770959355199,0.002,1942.9,1942.3,0.49845872]
["bitfinex","ETHUSD",1770959357405,0.002,1942.9,1942.3,1.78552752]
["bitfinex","ETHUSD",1770959357904,0.002,1942.9,1941.8,0.49845872]
["bitfinex","ETHUSD",1770959358105,0.48730154,1942.9,1941.8,0.49845872]
["bitfinex","ETHUSD",1770959358409,2.8168,1942.7,1941.8,0.49845872]
["bitfinex","ETHUSD",1770959358700,0.48530154,1942.8,1941.8,0.49845872]
["bitfinex","ETHUSD",1770959359105,0.48530154,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770959359310,1.77212358,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770959359680,0.48530154,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770959360914,0.002,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1770959363692,0.002,1942.9,1942.3,1.28813381]
["bitfinex","ETHUSD",1770959365800,0.002,1942.9,1942.3,1.78659253]
["bitfinex","ETHUSD",1770959367100,0.48730154,1942.9,1942.3,1.28813381]
["bitfinex","ETHUSD",1770959367918,1.7740936,1942.9,1942.3,1.28813381]
["bitfinex","ETHUSD",1770959368683,0.002,1942.9,1942.3,1.78659253]
["bitfinex","ETHUSD",1770959369316,0.002,1942.9,1942.4,0.49845872]
["bitfinex","ETHUSD",1770959369693,0.002,1943.0,1942.5,0.49845872]
["bitfinex","ETHUSD",1770959370198,0.002,1943.0,1942.6,1.78539375]
["bitfinex","ETHUSD",1770959370398,0.002,1943.0,1942.7,0.49951377]
["bitfinex","ETHUSD",1770959371916,0.002,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1770959372130,0.002,1942.8,1942.5,5.14774014]
["bitfinex","ETHUSD",1770959373992,0.002,1942.8,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959374192,4.091404,1943.5,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959374429,1.74249535,1943.6,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959375017,0.45620456,1943.6,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959375218,1.7424787,1943.6,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959375839,0.45420456,1943.5,1942.6,0.45033802]
["bitfinex","ETHUSD",1770959376932,8.2933058,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770959377338,0.45420456,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1770959379942,0.45420456,1943.4,1942.7,1.73720681]
["bitfinex","ETHUSD",1770959380239,1.28638461,1943.5,1942.7,1.73720681]
["bitfinex","ETHUSD",1770959380631,8.29524547,1943.6,1942.7,1.73720681]
["bitfinex","ETHUSD",1770959381304,7.00892119,1943.6,1942.8,0.45033802]
["bitfinex","ETHUSD",1770959381641,0.002,1943.6,1942.9,0.45033802]
["bitfinex","ETHUSD",1770959383409,0.002,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1770959383609,0.002,1943.6,1943.0,1.73700811]
["bitfinex","ETHUSD",1770959385413,0.002,1943.5,1943.0,1.73700811]
["bitfinex","ETHUSD",1770959385609,0.002,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1770959385808,0.45620456,1943.5,1942.9,1.28669272]
["bitfinex","ETHUSD",1770959386014,0.45420456,1943.3,1942.7,1.28785859]
["bitfinex","ETHUSD",1770959386739,0.002,1943.5,1942.8,0.45033802]
["bitfinex","ETHUSD",1770959387730,0.002,1943.5,1943.0,0.45033802]
["bitfinex","ETHUSD",1770959389743,0.002,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1770959390061,0.002,1943.5,1942.9,1.28668814]
["bitfinex","ETHUSD",1770959390637,0.45620456,1943.5,1942.8,1.28674883]
["bitfinex","ETHUSD",1770959390851,0.45620456,1943.5,1942.7,1.2878304]
["bitfinex","ETHUSD",1770959392558,0.45420456,1943.4,1942.7,1.2878304]
["bitfinex","ETHUSD",1770959394136,1.28839602,1943.5,1942.7,1.73816842]
["bitfinex","ETHUSD",1770959394330,0.45420456,1943.4,1942.7,1.73816842]
["bitfinex","ETHUSD",1770959394538,0.45420456,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770959396129,0.45420456,1943.4,1942.7,0.45133802]
["bitfinex","ETHUSD",1770959396462,1.74062137,1943.4,1942.7,0.45133802]
["bitfinex","ETHUSD",1770959396664,1.74062137,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1770959396825,0.45420456,1943.3,1942.7,1.28782447]
["bitfinex","ETHUSD",1770959397363,0.45420456,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1770959398967,1.74260239,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770959399162,2.960244,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770959399368,0.002,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770959399961,0.002,1943.4,1942.8,0.45133802]
["bitfinex","ETHUSD",1770959401259,0.002,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1770959401535,0.002,1943.4,1942.8,1.73809552]
["bitfinex","ETHUSD",1770959402464,0.002,1943.4,1942.9,0.48284936]
["bitfinex","ETHUSD",1770959404639,0.002,1943.4,1942.8,1.28777846]
["bitfinex","ETHUSD",1770959404843,6.55505771,1943.4,1942.9,0.48284936]
["bitfinex","ETHUSD",1770959406263,6.55505771,1943.4,1942.8,1.28777846]
["bitfinex","ETHUSD",1770959406562,0.002,1943.4,1942.8,1.28777846]
["bitfinex","ETHUSD",1770959406867,0.002,1943.4,1942.8,1.77062782]
["bitfinex","ETHUSD",1770959407364,0.002,1943.4,1942.9,0.48284936]
["bitfinex","ETHUSD",1770959407556,6.53847099,1943.6,1942.9,0.48284936]
["bitfinex","ETHUSD",1770959407761,7.82475397,1943.6,1942.9,0.48284936]
["bitfinex","ETHUSD",1770959408452,0.47961652,1943.7,1943.0,0.48284936]
["bitfinex","ETHUSD",1770959408660,1.28816447,1943.8,1943.0,0.48284936]
["bitfinex","ETHUSD",1770959408876,7.83887798,1943.8,1943.0,0.48284936]
["bitfinex","ETHUSD",1770959409041,8.3184945,1943.8,1943.0,0.48284936]
["bitfinex","ETHUSD",1770959409862,0.48161652,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1770959410061,0.48161652,1943.8,1943.2,0.48284936]
["bitfinex","ETHUSD",1770959410264,1.28812793,1943.9,1943.2,0.48284936]
["bitfinex","ETHUSD",1770959410265,0.002,1943.9,1943.3,0.48284936]
["bitfinex","ETHUSD",1770959410575,0.48161652,1943.9,1943.3,0.48284936]
["bitfinex","ETHUSD",1770959411181,0.47961652,1943.7,1943.1,3.64660388]
["bitfinex","ETHUSD",1770959411943,0.48161652,1943.7,1943.1,3.64660388]
["bitfinex","ETHUSD",1770959412252,0.002,1943.7,1943.1,4.12945324]
["bitfinex","ETHUSD",1770959412446,7.03033003,1943.6,1943.1,2.36]
["bitfinex","ETHUSD",1770959413861,1.28821184,1943.7,1943.1,4.12943987]
["bitfinex","ETHUSD",1770959413862,0.002,1943.7,1943.1,4.12943987]
["bitfinex","ETHUSD",1770959414253,0.48161652,1943.7,1943.1,3.64659051]
["bitfinex","ETHUSD",1770959414980,0.47961652,1943.6,1943.1,2.36]
["bitfinex","ETHUSD",1770959415146,0.47961652,1943.6,1943.1,3.6465981]
["bitfinex","ETHUSD",1770959415348,0.47961652,1943.6,1943.1,2.36]
["bitfinex","ETHUSD",1770959415977,0.47961652,1943.6,1943.1,3.64659996]
["bitfinex","ETHUSD",1770959416275,8.31853799,1943.7,1943.1,2.36]
["bitfinex","ETHUSD",1770959416868,8.31853799,1943.7,1943.1,3.6466019]
["bitfinex","ETHUSD",1770959417665,6.55071351,1943.5,1943.0,1.28761766]
["bitfinex","ETHUSD",1770959418473,0.47961652,1943.6,1943.0,0.48384936]
["bitfinex","ETHUSD",1770959418675,6.55271351,1943.7,1943.0,0.48384936]
["bitfinex","ETHUSD",1770959418978,7.03233003,1943.7,1943.0,0.48384936]
["bitfinex","ETHUSD",1770959419185,0.47961652,1943.6,1943.0,0.48384936]
["bitfinex","ETHUSD",1770959420459,7.03033003,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770959420660,1.76598933,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770959421179,7.03033003,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770959421379,0.47961652,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770959422949,10.20564352,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770959423155,8.31664352,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770959423464,0.47961652,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770959423663,8.31664352,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770959423860,6.55071351,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770959424075,7.03033003,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770959424860,0.47961652,1943.1,1942.8,2.358]
["bitfinex","ETHUSD",1770959425066,0.47961652,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770959425256,7.03033003,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770959426687,1.896,1943.3,1942.8,1.28778817]
["bitfinex","ETHUSD",1770959428289,3.18247611,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770959428671,3.66209263,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770959429787,7.03033003,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770959431789,7.03733781,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770959432878,6.55071351,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959433280,7.03733781,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959433692,8.32419682,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959436491,7.83757252,1942.8,1942.3,0.929]
["bitfinex","ETHUSD",1770959436692,7.83752578,1942.8,1942.3,0.929]
["bitfinex","ETHUSD",1770959436900,7.83752578,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770959437063,7.83752578,1942.8,1942.3,0.929]
["bitfinex","ETHUSD",1770959437269,7.83752578,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959437496,7.8375293,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959437804,8.29308742,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959438289,0.45555812,1942.7,1942.3,0.929]
["bitfinex","ETHUSD",1770959438592,6.55071351,1942.6,1942.3,0.929]
["bitfinex","ETHUSD",1770959439071,7.00627163,1942.6,1942.3,0.929]
["bitfinex","ETHUSD",1770959439467,7.00627163,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770959439988,8.29322732,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770959441295,6.55071351,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770959441603,7.00627163,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770959441983,7.00627163,1942.4,1941.8,1.28746451]
["bitfinex","ETHUSD",1770959441984,8.93327163,1942.4,1941.8,0.46314894]
["bitfinex","ETHUSD",1770959442169,10.2203897,1942.4,1941.7,1.75165571]
["bitfinex","ETHUSD",1770959442373,10.2203897,1942.4,1941.8,0.46314894]
["bitfinex","ETHUSD",1770959443803,6.55071351,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770959445309,7.83807373,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770959445518,6.55071351,1941.8,1941.6,0.928]
["bitfinex","ETHUSD",1770959445683,6.55071351,1941.8,1941.2,1.75097094]
["bitfinex","ETHUSD",1770959446012,9.77319879,1941.8,1941.2,1.75099918]
["bitfinex","ETHUSD",1770959446308,9.77319879,1941.8,1941.2,0.46314894]
["bitfinex","ETHUSD",1770959446782,9.77319879,1941.8,1941.2,1.75098739]
["bitfinex","ETHUSD",1770959447712,1.935,1941.8,1941.3,0.46314894]
["bitfinex","ETHUSD",1770959448077,2.39555812,1941.8,1941.2,1.28781163]
["bitfinex","ETHUSD",1770959448484,3.68305497,1941.8,1941.2,1.28781163]
["bitfinex","ETHUSD",1770959448787,2.39555812,1941.8,1941.2,1.28781163]
["bitfinex","ETHUSD",1770959449197,6.55071351,1941.7,1941.1,1.75102451]
["bitfinex","ETHUSD",1770959449584,6.55071351,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959450900,8.49171351,1941.8,1941.3,0.46414894]
["bitfinex","ETHUSD",1770959451104,8.49171351,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770959452492,6.55071351,1941.8,1941.4,0.46314894]
["bitfinex","ETHUSD",1770959452709,8.49471351,1942.0,1941.4,0.46314894]
["bitfinex","ETHUSD",1770959453999,6.55071351,1942.0,1941.4,0.46314894]
["bitfinex","ETHUSD",1770959454525,6.55071351,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959454702,6.55071351,1942.0,1941.6,0.46314894]
["bitfinex","ETHUSD",1770959455333,6.55071351,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959457023,6.55071351,1942.0,1941.6,0.46314894]
["bitfinex","ETHUSD",1770959459023,6.55071351,1942.0,1941.6,1.75074289]
["bitfinex","ETHUSD",1770959459227,1.95,1942.1,1941.6,1.75074289]
["bitfinex","ETHUSD",1770959459527,6.55071351,1942.4,1941.7,0.46314894]
["bitfinex","ETHUSD",1770959459703,30.0,1942.3,1941.7,0.46314894]
["bitfinex","ETHUSD",1770959460624,8.95727163,1942.4,1941.7,0.46314894]
["bitfinex","ETHUSD",1770959460830,1.958,1942.5,1941.7,0.46314894]
["bitfinex","ETHUSD",1770959461332,1.958,1942.5,1941.9,0.45952068]
["bitfinex","ETHUSD",1770959463010,0.002,1942.0,1941.9,0.45952068]
["bitfinex","ETHUSD",1770959463525,0.002,1942.0,1941.7,1.74700445]
["bitfinex","ETHUSD",1770959465004,0.002,1942.0,1941.8,0.45952068]
["bitfinex","ETHUSD",1770959465411,0.002,1942.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1770959466561,0.002,1942.7,1942.0,0.45952068]
["bitfinex","ETHUSD",1770959466838,0.002,1942.7,1942.2,0.45952068]
["bitfinex","ETHUSD",1770959467739,0.002,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1770959469237,0.002,1942.7,1942.4,0.45952068]
["bitfinex","ETHUSD",1770959469940,0.002,1942.7,1942.2,5.60807107]
["bitfinex","ETHUSD",1770959470514,0.002,1942.7,1942.3,0.45952068]
["bitfinex","ETHUSD",1770959471735,0.002,1942.7,1942.4,1.74658822]
["bitfinex","ETHUSD",1770959475155,0.002,1942.6,1942.4,1.74658822]
["bitfinex","ETHUSD",1770959476529,0.002,1942.6,1942.4,4.09758822]
["bitfinex","ETHUSD",1770959479663,0.002,1942.6,1942.4,2.351]
["bitfinex","ETHUSD",1770959479857,0.002,1942.6,1942.4,3.63805998]
["bitfinex","ETHUSD",1770959482858,0.002,1942.6,1942.4,4.09758066]
["bitfinex","ETHUSD",1770959483662,0.002,1942.6,1942.5,0.45952068]
["bitfinex","ETHUSD",1770959484276,0.002,1942.6,1942.5,1.74652196]
["bitfinex","ETHUSD",1770959484465,0.002,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1770959484669,0.002,1942.6,1942.4,7.49926589]
["bitfinex","ETHUSD",1770959484874,0.002,1942.6,1942.3,1.28708811]
["bitfinex","ETHUSD",1770959485195,0.4810376,1942.5,1942.1,2.357]
["bitfinex","ETHUSD",1770959485400,6.55611371,1942.4,1942.1,2.357]
["bitfinex","ETHUSD",1770959485680,0.4810376,1942.3,1942.0,0.929]
["bitfinex","ETHUSD",1770959485844,6.55611371,1942.4,1942.0,0.929]
["bitfinex","ETHUSD",1770959486047,7.03715131,1942.4,1942.0,0.929]
["bitfinex","ETHUSD",1770959486580,7.03715131,1942.4,1942.0,2.21632722]
["bitfinex","ETHUSD",1770959487283,7.03715131,1942.4,1942.0,0.929]
["bitfinex","ETHUSD",1770959487789,7.03715131,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770959488890,0.4810376,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770959489589,7.03715131,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770959494000,6.55611371,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770959494624,0.002,1942.5,1942.1,0.49372669]
["bitfinex","ETHUSD",1770959494978,0.002,1942.5,1942.2,1.77992677]
["bitfinex","ETHUSD",1770959495376,0.002,1942.5,1942.3,0.49272669]
["bitfinex","ETHUSD",1770959495908,0.002,1942.7,1942.3,0.49272669]
["bitfinex","ETHUSD",1770959497121,0.002,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1770959500420,0.002,1942.7,1942.4,1.77979423]
["bitfinex","ETHUSD",1770959500619,0.002,1942.6,1942.4,1.77979423]
["bitfinex","ETHUSD",1770959500919,0.002,1942.8,1942.5,0.49272669]
["bitfinex","ETHUSD",1770959501228,0.002,1942.8,1942.3,1.8313111]
["bitfinex","ETHUSD",1770959501524,0.002,1942.8,1942.3,1.28710172]
["bitfinex","ETHUSD",1770959502195,0.45769293,1942.8,1942.3,1.28710172]
["bitfinex","ETHUSD",1770959502927,7.01180664,1942.7,1942.3,2.368]
["bitfinex","ETHUSD",1770959503236,0.002,1942.8,1942.3,2.86072669]
["bitfinex","ETHUSD",1770959504420,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770959504613,0.002,1942.8,1942.4,1.77979423]
["bitfinex","ETHUSD",1770959506231,0.002,1942.8,1942.5,0.49272669]
["bitfinex","ETHUSD",1770959506418,0.002,1942.8,1942.6,1.77966172]
["bitfinex","ETHUSD",1770959507109,0.002,1942.8,1942.7,0.49272669]
["bitfinex","ETHUSD",1770959507909,0.002,1942.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1770959508421,0.002,1942.8,1942.6,3.66693503]
["bitfinex","ETHUSD",1770959509429,0.002,1942.8,1942.7,0.49272669]
["bitfinex","ETHUSD",1770959510519,0.002,1942.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1770959511104,0.002,1942.8,1942.7,1.77959548]
["bitfinex","ETHUSD",1770959511308,0.45569293,1943.4,1942.8,0.49272669]
["bitfinex","ETHUSD",1770959512408,0.002,1943.5,1942.9,2.88172669]
["bitfinex","ETHUSD",1770959512715,0.45769293,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1770959513116,0.002,1943.5,1943.1,0.49272669]
["bitfinex","ETHUSD",1770959513743,0.45769293,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1770959513941,0.45769293,1943.5,1942.9,3.67568748]
["bitfinex","ETHUSD",1770959514339,0.45769293,1943.5,1942.9,4.16841417]
["bitfinex","ETHUSD",1770959515537,1.74403347,1943.5,1942.9,4.16841417]
["bitfinex","ETHUSD",1770959515742,0.45569293,1943.4,1942.9,3.67573461]
["bitfinex","ETHUSD",1770959517742,0.45569293,1943.4,1942.9,3.67573537]
["bitfinex","ETHUSD",1770959518245,1.74210486,1943.4,1942.9,2.389]
["bitfinex","ETHUSD",1770959518848,0.45569293,1943.4,1942.9,3.67573447]
["bitfinex","ETHUSD",1770959519442,1.74210753,1943.4,1942.9,2.389]
["bitfinex","ETHUSD",1770959519858,1.74210753,1943.4,1942.9,3.67573423]
["bitfinex","ETHUSD",1770959520147,0.45569293,1943.4,1942.9,3.67573423]
["bitfinex","ETHUSD",1770959520722,0.47599279,1943.5,1942.9,4.14994259]
["bitfinex","ETHUSD",1770959525169,0.47599279,1943.5,1943.0,0.47420836]
["bitfinex","ETHUSD",1770959525170,0.002,1943.5,1943.0,0.47420836]
["bitfinex","ETHUSD",1770959525653,0.002,1943.5,1943.1,0.47420836]
["bitfinex","ETHUSD",1770959525843,0.002,1943.4,1943.1,0.47420836]
["bitfinex","ETHUSD",1770959526752,0.002,1943.4,1943.0,0.04387128]
["bitfinex","ETHUSD",1770959527126,0.002,1943.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1770959527322,0.47599279,1943.4,1942.9,3.6757286]
["bitfinex","ETHUSD",1770959529153,0.47399279,1943.1,1942.8,2.392]
["bitfinex","ETHUSD",1770959530026,1.76240642,1943.4,1942.8,2.86620836]
["bitfinex","ETHUSD",1770959530231,0.47399279,1943.2,1942.8,2.392]
["bitfinex","ETHUSD",1770959530826,6.55611371,1943.3,1942.8,2.392]
["bitfinex","ETHUSD",1770959530827,7.0301065,1943.3,1942.8,2.392]
["bitfinex","ETHUSD",1770959531030,0.47399279,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1770959531249,7.02927019,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1770959533443,0.47399279,1943.3,1942.8,2.392]
["bitfinex","ETHUSD",1770959533765,0.47399279,1943.3,1942.8,3.67879117]
["bitfinex","ETHUSD",1770959536960,1.76046837,1943.3,1942.8,3.67879117]
["bitfinex","ETHUSD",1770959537465,7.02727019,1943.2,1942.8,2.392]
["bitfinex","ETHUSD",1770959537763,0.47399279,1943.1,1942.8,2.392]
["bitfinex","ETHUSD",1770959537964,0.47399279,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770959538679,1.28647558,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770959538835,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770959540272,0.47599279,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770959545076,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770959545572,0.002,1943.3,1942.9,0.47520836]
["bitfinex","ETHUSD",1770959546142,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770959547245,0.002,1943.3,1942.9,1.28773632]
["bitfinex","ETHUSD",1770959547576,0.002,1943.3,1943.0,0.47420836]
["bitfinex","ETHUSD",1770959547750,0.002,1943.3,1942.9,1.28773632]
["bitfinex","ETHUSD",1770959548150,0.002,1943.3,1942.9,3.67573632]
["bitfinex","ETHUSD",1770959548776,0.002,1943.3,1942.9,4.14994468]
["bitfinex","ETHUSD",1770959549054,0.002,1943.3,1943.0,0.47420836]
["bitfinex","ETHUSD",1770959549450,0.002,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1770959551788,0.002,1943.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1770959552168,0.002,1943.2,1942.9,2.389]
["bitfinex","ETHUSD",1770959552393,0.002,1943.2,1942.9,3.67573224]
["bitfinex","ETHUSD",1770959552885,0.002,1943.2,1942.9,4.12853177]
["bitfinex","ETHUSD",1770959554675,0.002,1943.2,1942.9,2.389]
["bitfinex","ETHUSD",1770959554874,0.46805444,1943.2,1942.9,2.389]
["bitfinex","ETHUSD",1770959556389,0.46805444,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770959561178,0.46805444,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770959561179,7.01933184,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770959561379,7.01933184,1943.0,1942.6,2.398]
["bitfinex","ETHUSD",1770959561997,7.01933184,1942.8,1942.4,0.929]
["bitfinex","ETHUSD",1770959563175,7.01933184,1943.0,1942.4,2.21606193]
["bitfinex","ETHUSD",1770959563480,7.01933184,1943.0,1942.4,2.71400211]
["bitfinex","ETHUSD",1770959564193,7.01933184,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1770959564372,7.01933184,1943.0,1942.4,2.71400211]
["bitfinex","ETHUSD",1770959564773,8.30600349,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770959565301,7.01933184,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770959565599,7.01933184,1943.0,1942.4,2.71400211]
["bitfinex","ETHUSD",1770959566304,7.01933184,1942.8,1942.4,0.929]
["bitfinex","ETHUSD",1770959567693,6.5532774,1942.8,1942.4,2.21606346]
["bitfinex","ETHUSD",1770959567887,7.01933184,1943.0,1942.4,2.71400364]
["bitfinex","ETHUSD",1770959568905,8.30600359,1943.0,1942.4,2.71400364]
["bitfinex","ETHUSD",1770959569276,7.01933184,1942.8,1942.4,0.929]
["bitfinex","ETHUSD",1770959570112,0.46605444,1942.7,1942.4,0.929]
["bitfinex","ETHUSD",1770959572400,5.14696652,1942.9,1942.4,0.929]
["bitfinex","ETHUSD",1770959572401,0.46605444,1942.9,1942.4,2.21606376]
["bitfinex","ETHUSD",1770959572605,8.30603236,1943.0,1942.4,1.28806376]
["bitfinex","ETHUSD",1770959572777,8.30603236,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770959572981,0.46605444,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770959573210,6.5532774,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770959575710,6.5532774,1942.8,1942.4,1.2880638]
["bitfinex","ETHUSD",1770959577112,6.5532774,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959577413,0.002,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770959579215,0.002,1942.7,1942.5,0.49894018]
["bitfinex","ETHUSD",1770959580211,0.002,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1770959580523,0.002,1942.7,1942.6,1.78487521]
["bitfinex","ETHUSD",1770959580721,0.002,1942.7,1942.5,1.2879478]
["bitfinex","ETHUSD",1770959580927,0.002,1942.7,1942.5,1.75973574]
["bitfinex","ETHUSD",1770959581322,0.002,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770959591609,0.002,1943.1,1942.6,0.47178794]
["bitfinex","ETHUSD",1770959591819,0.002,1943.1,1942.7,2.87878794]
["bitfinex","ETHUSD",1770959592198,0.002,1943.1,1942.7,4.16559528]
["bitfinex","ETHUSD",1770959592619,7.00957423,1943.0,1942.5,1.28795418]
["bitfinex","ETHUSD",1770959593340,6.55645534,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770959593502,6.55645534,1942.6,1942.4,2.408]
["bitfinex","ETHUSD",1770959593906,7.00957423,1942.8,1942.4,2.408]
["bitfinex","ETHUSD",1770959594116,7.00957423,1942.8,1942.4,3.69506619]
["bitfinex","ETHUSD",1770959594330,7.00957423,1942.8,1942.4,2.408]
["bitfinex","ETHUSD",1770959594638,7.00957423,1942.8,1942.4,3.69506526]
["bitfinex","ETHUSD",1770959595333,7.00957423,1942.8,1942.4,2.408]
["bitfinex","ETHUSD",1770959595734,7.00957423,1942.8,1942.4,3.69505794]
["bitfinex","ETHUSD",1770959596537,7.00957423,1942.8,1942.4,2.408]
["bitfinex","ETHUSD",1770959596707,7.00957423,1942.8,1942.4,3.69506306]
["bitfinex","ETHUSD",1770959599536,6.55645534,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770959599743,7.00957423,1942.5,1942.1,1.28823117]
["bitfinex","ETHUSD",1770959599906,7.00957423,1942.5,1942.0,8.95699387]
["bitfinex","ETHUSD",1770959599907,7.00957423,1942.3,1942.0,3.336]
["bitfinex","ETHUSD",1770959600111,6.55645534,1942.1,1941.7,3.39226698]
["bitfinex","ETHUSD",1770959600310,0.45311889,1942.3,1941.7,3.39226698]
["bitfinex","ETHUSD",1770959600511,7.00957423,1942.4,1941.8,0.47178794]
["bitfinex","ETHUSD",1770959602238,7.00957423,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770959602736,0.45311889,1942.3,1941.7,5.15000772]
["bitfinex","ETHUSD",1770959603057,7.00957423,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770959603211,7.00957423,1941.8,1941.2,2.68760878]
["bitfinex","ETHUSD",1770959603837,7.00957423,1941.8,1941.2,2.21582084]
["bitfinex","ETHUSD",1770959603838,6.55645534,1941.6,1941.2,2.21582084]
["bitfinex","ETHUSD",1770959604044,6.55645534,1941.4,1941.2,0.928]
["bitfinex","ETHUSD",1770959604537,7.00957423,1941.6,1941.2,1.28785094]
["bitfinex","ETHUSD",1770959604957,0.45311889,1941.6,1941.1,1.28788453]
["bitfinex","ETHUSD",1770959605513,2.43911889,1941.8,1941.1,1.28788453]
["bitfinex","ETHUSD",1770959606236,2.43911889,1941.8,1941.1,1.75967247]
["bitfinex","ETHUSD",1770959607338,0.45311889,1941.8,1941.1,1.75967247]
["bitfinex","ETHUSD",1770959607551,1.985,1941.9,1941.2,0.47178794]
["bitfinex","ETHUSD",1770959608114,0.45311889,1942.0,1941.2,0.47178794]
["bitfinex","ETHUSD",1770959608424,0.45311889,1942.0,1941.4,0.47178794]
["bitfinex","ETHUSD",1770959608835,0.45311889,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1770959609148,0.45311889,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770959609645,0.45311889,1941.9,1941.1,5.62336279]
["bitfinex","ETHUSD",1770959610852,0.46502754,1941.8,1941.1,5.62336279]
["bitfinex","ETHUSD",1770959611427,0.46502754,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1770959613851,0.45086072,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1770959614627,0.45086072,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770959620333,1.981,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959620535,0.45086072,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770959620738,0.45086072,1941.8,1941.2,0.48747767]
["bitfinex","ETHUSD",1770959622372,0.45086072,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770959623367,11.39087564,1942.0,1941.4,0.48647767]
["bitfinex","ETHUSD",1770959623567,1.73809705,1942.2,1941.4,0.48647767]
["bitfinex","ETHUSD",1770959623872,0.45086072,1942.1,1941.4,0.48647767]
["bitfinex","ETHUSD",1770959624250,0.45086072,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959624446,0.45086072,1942.1,1941.5,1.77414184]
["bitfinex","ETHUSD",1770959624782,0.45086072,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959624946,6.56459357,1941.7,1941.4,1.28767951]
["bitfinex","ETHUSD",1770959625978,6.56459357,1941.7,1941.3,1.28775639]
["bitfinex","ETHUSD",1770959626990,6.56459357,1941.7,1941.2,1.77530239]
["bitfinex","ETHUSD",1770959627507,6.56459357,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959628163,6.56459357,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1770959637524,6.56459357,1941.5,1941.1,5.6381142]
["bitfinex","ETHUSD",1770959637525,0.45086072,1941.4,1941.1,5.15163653]
["bitfinex","ETHUSD",1770959637691,0.45086072,1941.1,1940.5,0.48647767]
["bitfinex","ETHUSD",1770959637890,0.45086072,1941.1,1940.4,0.24988219]
["bitfinex","ETHUSD",1770959637891,6.56459357,1940.6,1940.4,0.24988219]
["bitfinex","ETHUSD",1770959638191,6.56459357,1940.8,1940.4,0.24988219]
["bitfinex","ETHUSD",1770959638387,6.56459357,1940.6,1940.4,0.24988219]
["bitfinex","ETHUSD",1770959638693,6.56459357,1940.5,1940.0,1.77510417]
["bitfinex","ETHUSD",1770959638891,6.56459357,1940.5,1940.1,0.48647767]
["bitfinex","ETHUSD",1770959639819,6.56459357,1940.5,1940.1,1.77501422]
["bitfinex","ETHUSD",1770959639966,6.56459357,1940.8,1940.2,0.48647767]
["bitfinex","ETHUSD",1770959640171,6.56459357,1940.6,1940.2,0.48647767]
["bitfinex","ETHUSD",1770959640715,6.56459357,1940.6,1940.1,1.28953655]
["bitfinex","ETHUSD",1770959641003,9.00045429,1940.8,1940.1,1.28953655]
["bitfinex","ETHUSD",1770959641004,2.43586072,1940.8,1940.1,1.28953655]
["bitfinex","ETHUSD",1770959641179,2.43586072,1940.8,1940.1,1.7538405]
["bitfinex","ETHUSD",1770959641376,2.43586072,1940.8,1940.2,0.46430395]
["bitfinex","ETHUSD",1770959641582,2.43586072,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1770959642107,0.48063617,1941.2,1940.4,0.46430395]
["bitfinex","ETHUSD",1770959643407,2.46563617,1941.3,1940.4,0.46430395]
["bitfinex","ETHUSD",1770959643605,2.46563617,1941.3,1940.6,0.46430395]
["bitfinex","ETHUSD",1770959643802,0.48063617,1941.3,1940.6,0.46430395]
["bitfinex","ETHUSD",1770959643968,1.985,1941.4,1940.6,0.46430395]
["bitfinex","ETHUSD",1770959644298,0.002,1941.5,1940.7,0.46430395]
["bitfinex","ETHUSD",1770959644895,0.48263617,1941.5,1940.7,0.46430395]
["bitfinex","ETHUSD",1770959645505,0.002,1941.6,1940.6,2.394]
["bitfinex","ETHUSD",1770959645798,0.002,1941.6,1940.9,0.46430395]
["bitfinex","ETHUSD",1770959647700,0.002,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959647901,0.002,1941.6,1941.0,1.75229982]
["bitfinex","ETHUSD",1770959650904,0.002,1941.6,1941.1,0.46430395]
["bitfinex","ETHUSD",1770959652005,0.002,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1770959653696,0.002,1941.6,1941.2,1.75216712]
["bitfinex","ETHUSD",1770959653898,0.002,1941.5,1941.2,1.75216712]
["bitfinex","ETHUSD",1770959655103,0.002,1941.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1770959660534,0.002,1941.5,1941.1,3.67788259]
["bitfinex","ETHUSD",1770959664692,0.002,1941.5,1941.1,4.14218654]
["bitfinex","ETHUSD",1770959666329,0.002,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770959666533,0.002,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770959668934,0.48263617,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770959671939,0.002,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770959680545,0.46286503,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770959680916,0.46286503,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770959681137,1.75059885,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770959681308,0.46086503,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770959682520,0.46086503,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1770959683639,0.46086503,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1770959684421,0.46086503,1941.2,1940.5,1.2883011]
["bitfinex","ETHUSD",1770959684726,0.46086503,1941.1,1940.5,1.2883011]
["bitfinex","ETHUSD",1770959684922,6.57001561,1940.9,1940.5,1.2883011]
["bitfinex","ETHUSD",1770959685343,7.03088064,1940.9,1940.4,1.28833941]
["bitfinex","ETHUSD",1770959686646,7.03088064,1940.9,1940.3,7.54270359]
["bitfinex","ETHUSD",1770959686647,6.57001561,1940.7,1940.3,3.67742633]
["bitfinex","ETHUSD",1770959686939,6.57001561,1940.7,1940.3,2.389]
["bitfinex","ETHUSD",1770959687123,6.57001561,1940.6,1940.3,2.389]
["bitfinex","ETHUSD",1770959687319,7.03088064,1940.8,1940.3,2.389]
["bitfinex","ETHUSD",1770959687524,7.03088064,1940.8,1940.3,1.2894492]
["bitfinex","ETHUSD",1770959687933,8.31902386,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770959688137,7.03088064,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770959688720,0.46086503,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770959688915,6.57001561,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770959689120,7.03088064,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770959690036,7.03088064,1940.8,1940.3,0.49748357]
["bitfinex","ETHUSD",1770959690237,7.03088064,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770959691219,1.28779683,1941.3,1940.5,0.49648357]
["bitfinex","ETHUSD",1770959691423,6.57001561,1941.1,1940.5,0.49648357]
["bitfinex","ETHUSD",1770959691654,7.03088064,1941.1,1940.5,0.49648357]
["bitfinex","ETHUSD",1770959692652,7.03088064,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1770959692838,0.46086503,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1770959693241,7.03088064,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1770959693653,7.03088064,1941.0,1940.5,1.28828316]
["bitfinex","ETHUSD",1770959694353,8.54801561,1941.2,1940.6,0.49648357]
["bitfinex","ETHUSD",1770959694554,10.29674414,1941.2,1940.6,1.78469591]
["bitfinex","ETHUSD",1770959694751,0.46086503,1941.1,1940.6,1.78469591]
["bitfinex","ETHUSD",1770959694935,0.46086503,1941.1,1940.6,1.28821234]
["bitfinex","ETHUSD",1770959695756,6.57001561,1941.2,1940.6,1.78469591]
["bitfinex","ETHUSD",1770959697260,6.57001561,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770959697439,6.57001561,1940.8,1939.9,0.49648357]
["bitfinex","ETHUSD",1770959697440,7.03088064,1940.5,1939.9,0.49648357]
["bitfinex","ETHUSD",1770959697629,6.57001561,1940.3,1939.9,1.78520837]
["bitfinex","ETHUSD",1770959697828,6.57001561,1940.3,1939.9,0.49648357]
["bitfinex","ETHUSD",1770959698061,6.57001561,1940.3,1939.7,1.78829675]
["bitfinex","ETHUSD",1770959698265,7.03088064,1940.4,1939.7,1.78829675]
["bitfinex","ETHUSD",1770959698648,6.57001561,1940.2,1939.7,0.49948357]
["bitfinex","ETHUSD",1770959698957,8.55201561,1940.4,1939.8,0.49648357]
["bitfinex","ETHUSD",1770959699160,9.01288064,1940.4,1939.8,0.49648357]
["bitfinex","ETHUSD",1770959699358,9.01288064,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770959699731,7.03088064,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770959699936,6.57001561,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770959700263,1.983,1940.5,1940.0,0.49648357]
["bitfinex","ETHUSD",1770959700431,7.03088064,1940.8,1940.0,0.49648357]
["bitfinex","ETHUSD",1770959700634,6.57001561,1940.8,1940.0,0.49648357]
["bitfinex","ETHUSD",1770959700862,0.49378234,1940.7,1940.0,0.49648357]
["bitfinex","ETHUSD",1770959701658,0.49378234,1940.7,1940.1,1.75273361]
["bitfinex","ETHUSD",1770959701845,2.47678234,1940.9,1940.2,0.46414024]
["bitfinex","ETHUSD",1770959702046,2.47578234,1941.1,1940.2,0.46414024]
["bitfinex","ETHUSD",1770959702363,0.002,1941.0,1940.2,0.46414024]
["bitfinex","ETHUSD",1770959703264,0.49378234,1940.9,1940.2,0.46414024]
["bitfinex","ETHUSD",1770959703555,0.49378234,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1770959703743,0.49378234,1940.9,1940.3,1.75260078]
["bitfinex","ETHUSD",1770959704352,0.002,1941.0,1940.4,0.46414024]
["bitfinex","ETHUSD",1770959705864,0.002,1941.0,1940.6,0.46414024]
["bitfinex","ETHUSD",1770959706038,0.002,1941.0,1940.7,0.46414024]
["bitfinex","ETHUSD",1770959707970,0.002,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770959708152,0.002,1941.0,1940.8,1.75226884]
["bitfinex","ETHUSD",1770959709268,0.002,1941.0,1940.9,0.46414024]
["bitfinex","ETHUSD",1770959709469,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770959709470,0.002,1941.4,1941.0,0.46414024]
["bitfinex","ETHUSD",1770959710049,0.002,1941.4,1941.2,0.46414024]
["bitfinex","ETHUSD",1770959712554,0.002,1941.4,1941.3,1.28779683]
["bitfinex","ETHUSD",1770959712753,0.002,1941.4,1941.3,1.75193707]
["bitfinex","ETHUSD",1770959712950,0.002,1941.6,1941.3,1.75193707]
["bitfinex","ETHUSD",1770959713155,0.002,1942.0,1941.4,0.46414024]
["bitfinex","ETHUSD",1770959713358,0.49578234,1942.0,1941.4,0.46414024]
["bitfinex","ETHUSD",1770959713974,1.78311577,1942.0,1941.4,0.46414024]
["bitfinex","ETHUSD",1770959714174,0.49578234,1942.0,1941.4,0.46414024]
["bitfinex","ETHUSD",1770959714549,0.49578234,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959715751,0.002,1941.9,1941.5,1.75180441]
["bitfinex","ETHUSD",1770959716665,0.002,1941.9,1941.6,0.46414024]
["bitfinex","ETHUSD",1770959718670,0.002,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1770959719460,0.002,1941.9,1941.6,1.75170463]
["bitfinex","ETHUSD",1770959720175,0.002,1941.9,1941.5,2.382]
["bitfinex","ETHUSD",1770959720474,0.49578234,1941.9,1941.5,3.66966269]
["bitfinex","ETHUSD",1770959720652,0.49378234,1941.8,1941.1,5.15147179]
["bitfinex","ETHUSD",1770959720847,0.49378234,1941.8,1941.0,4.13610965]
["bitfinex","ETHUSD",1770959722054,1.28942715,1941.9,1941.0,2.384]
["bitfinex","ETHUSD",1770959722055,0.49378234,1941.6,1941.0,2.384]
["bitfinex","ETHUSD",1770959722592,0.49378234,1941.2,1940.7,0.929]
["bitfinex","ETHUSD",1770959723074,1.28779683,1941.3,1940.5,2.383]
["bitfinex","ETHUSD",1770959723075,0.49378234,1941.0,1940.5,2.383]
["bitfinex","ETHUSD",1770959723860,0.49378234,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770959724576,0.49378234,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770959724957,0.49378234,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1770959725471,0.49378234,1941.2,1940.4,0.46514024]
["bitfinex","ETHUSD",1770959726666,1.7816996,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1770959727484,1.7816996,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770959727485,0.49378234,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770959727684,0.49378234,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1770959727979,0.49378234,1940.4,1939.7,0.003]
["bitfinex","ETHUSD",1770959728552,1.28846054,1940.3,1939.7,0.003]
["bitfinex","ETHUSD",1770959728784,0.49378234,1940.2,1939.7,0.003]
["bitfinex","ETHUSD",1770959729481,0.49378234,1940.2,1939.6,0.00198413]
["bitfinex","ETHUSD",1770959729668,1.28846054,1940.3,1939.4,0.003]
["bitfinex","ETHUSD",1770959729669,0.49378234,1939.8,1939.4,0.003]
["bitfinex","ETHUSD",1770959730279,0.49378234,1940.1,1939.4,0.003]
["bitfinex","ETHUSD",1770959730457,1.963,1940.2,1939.4,0.003]
["bitfinex","ETHUSD",1770959730657,1.77753866,1940.1,1939.4,0.003]
["bitfinex","ETHUSD",1770959732180,0.48894529,1940.1,1939.4,0.003]
["bitfinex","ETHUSD",1770959732784,0.48894529,1939.9,1939.4,0.003]
["bitfinex","ETHUSD",1770959733788,0.48894529,1939.9,1939.0,2.39652]
["bitfinex","ETHUSD",1770959733789,0.48894529,1939.8,1939.0,2.39652]
["bitfinex","ETHUSD",1770959734083,0.45275097,1939.6,1939.0,0.01652]
["bitfinex","ETHUSD",1770959734683,0.45275097,1939.5,1939.0,0.01652]
["bitfinex","ETHUSD",1770959735459,1.74163714,1939.7,1939.0,0.01652]
["bitfinex","ETHUSD",1770959735788,3.70463714,1939.7,1939.0,1.30583568]
["bitfinex","ETHUSD",1770959735989,0.45275097,1939.6,1939.0,0.01652]
["bitfinex","ETHUSD",1770959736792,0.45275097,1939.4,1939.0,0.01652]
["bitfinex","ETHUSD",1770959737100,0.45275097,1939.3,1938.2,0.45521763]
["bitfinex","ETHUSD",1770959737304,8.95723701,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1770959737305,2.41675097,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1770959737472,0.45275097,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1770959737798,0.45275097,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770959737971,9.40998798,1939.1,1937.7,0.45521763]
["bitfinex","ETHUSD",1770959738373,1.968,1939.0,1937.7,0.45521763]
["bitfinex","ETHUSD",1770959738569,1.38175097,1939.3,1937.7,0.45521763]
["bitfinex","ETHUSD",1770959738768,2.56920842,1939.2,1937.9,0.45521763]
["bitfinex","ETHUSD",1770959739190,1.28,1939.2,1937.9,0.45521763]
["bitfinex","ETHUSD",1770959739403,2.5691916,1939.2,1937.9,0.45521763]
["bitfinex","ETHUSD",1770959739598,0.45275097,1939.3,1938.0,0.45521763]
["bitfinex","ETHUSD",1770959739902,3.579335,1939.2,1938.0,0.45521763]
["bitfinex","ETHUSD",1770959740194,3.579335,1939.2,1937.8,1.29012281]
["bitfinex","ETHUSD",1770959740195,3.60150497,1939.2,1938.1,0.45521763]
["bitfinex","ETHUSD",1770959740384,0.45275097,1939.2,1938.1,0.45521763]
["bitfinex","ETHUSD",1770959740880,0.45275097,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770959741078,0.45275097,1939.2,1938.2,1.29085656]
["bitfinex","ETHUSD",1770959741281,5.15572634,1939.6,1938.2,1.29085656]
["bitfinex","ETHUSD",1770959741282,10.80127789,1939.7,1938.3,0.45521763]
["bitfinex","ETHUSD",1770959741583,10.80127789,1939.7,1938.2,1.29085656]
["bitfinex","ETHUSD",1770959741584,0.45275097,1939.7,1938.5,0.45521763]
["bitfinex","ETHUSD",1770959742104,0.45275097,1939.7,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959742897,1.74161363,1939.7,1938.7,1.74474153]
["bitfinex","ETHUSD",1770959743094,0.45275097,1939.6,1938.7,1.74474153]
["bitfinex","ETHUSD",1770959744701,3.25979677,1939.8,1938.7,1.74474153]
["bitfinex","ETHUSD",1770959744901,3.71254774,1939.8,1938.7,1.74474153]
["bitfinex","ETHUSD",1770959745112,3.71254774,1939.8,1938.8,0.45521763]
["bitfinex","ETHUSD",1770959745113,0.45275097,1939.8,1938.8,0.45521763]
["bitfinex","ETHUSD",1770959745305,2.139545,1939.8,1938.8,0.45521763]
["bitfinex","ETHUSD",1770959746200,0.45275097,1939.8,1938.8,0.45521763]
["bitfinex","ETHUSD",1770959747490,1.74154812,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1770959748502,0.45275097,1939.8,1938.9,1.74460852]
["bitfinex","ETHUSD",1770959748805,3.522051,1939.9,1939.0,0.45521763]
["bitfinex","ETHUSD",1770959748976,1.968,1940.0,1939.0,0.45521763]
["bitfinex","ETHUSD",1770959749573,1.968,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770959749975,1.968,1940.0,1939.1,1.74447553]
["bitfinex","ETHUSD",1770959750198,2.41975097,1940.1,1939.2,0.45521763]
["bitfinex","ETHUSD",1770959750902,8.386477,1940.0,1939.2,0.45521763]
["bitfinex","ETHUSD",1770959751100,0.45275097,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770959752303,1.74147719,1939.9,1938.9,5.15715986]
["bitfinex","ETHUSD",1770959752508,0.45275097,1939.8,1938.9,5.15715986]
["bitfinex","ETHUSD",1770959752805,0.45275097,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770959754273,1.2888591,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770959754490,1.74161007,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770959755900,0.45275097,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770959756300,1.288992,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770959756776,0.45275097,1939.2,1938.3,1.74500765]
["bitfinex","ETHUSD",1770959756975,0.45275097,1939.2,1938.4,0.45521763]
["bitfinex","ETHUSD",1770959757202,2.41575097,1939.4,1938.4,0.45521763]
["bitfinex","ETHUSD",1770959757484,1.963,1939.3,1938.4,0.45521763]
["bitfinex","ETHUSD",1770959758481,1.963,1939.3,1938.5,1.74487458]
["bitfinex","ETHUSD",1770959758680,2.41475097,1939.4,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959759716,3.70381606,1939.4,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959759936,1.961,1939.5,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959760147,2.41375097,1939.6,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959760285,0.932,1939.9,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959760286,0.45275097,1939.8,1938.6,0.45521763]
["bitfinex","ETHUSD",1770959760603,1.668,1939.9,1938.8,0.47024414]
["bitfinex","ETHUSD",1770959761114,0.002,1939.9,1938.8,0.47024414]
["bitfinex","ETHUSD",1770959761984,0.002,1939.9,1938.9,0.47024414]
["bitfinex","ETHUSD",1770959762289,0.002,1939.9,1939.1,0.47024414]
["bitfinex","ETHUSD",1770959762480,0.002,1939.9,1939.3,0.47024414]
["bitfinex","ETHUSD",1770959763015,0.002,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959763318,0.49616723,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959764589,0.49416723,1939.8,1939.0,1.28927965]
["bitfinex","ETHUSD",1770959765087,0.002,1939.9,1939.0,1.75952379]
["bitfinex","ETHUSD",1770959765284,1.29073423,1939.9,1939.0,1.75952379]
["bitfinex","ETHUSD",1770959765716,1.29073256,1939.9,1939.0,1.75952379]
["bitfinex","ETHUSD",1770959766017,0.002,1939.9,1939.1,0.47024414]
["bitfinex","ETHUSD",1770959766603,0.002,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959767792,0.002,1939.9,1939.2,1.75943555]
["bitfinex","ETHUSD",1770959769430,0.002,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959769927,0.49616723,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959770323,0.002,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959770507,0.002,1939.9,1939.2,1.75943555]
["bitfinex","ETHUSD",1770959772305,0.002,1939.9,1939.3,0.47024414]
["bitfinex","ETHUSD",1770959773133,0.49616723,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959773917,0.49616723,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770959774837,1.78489497,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770959776717,0.49416723,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770959778524,1.78297677,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1770959778954,0.49616723,1939.9,1939.1,0.47124414]
["bitfinex","ETHUSD",1770959779315,0.49416723,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770959780118,0.49616723,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770959780730,1.78498994,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770959781148,5.84924723,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770959781484,0.49416723,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770959782139,8.78249267,1939.5,1938.8,2.21841154]
["bitfinex","ETHUSD",1770959782336,0.49416723,1939.5,1938.8,2.21841154]
["bitfinex","ETHUSD",1770959783245,0.49416723,1939.7,1938.8,2.68865568]
["bitfinex","ETHUSD",1770959783450,4.742969,1939.7,1938.9,0.47024414]
["bitfinex","ETHUSD",1770959783961,1.943,1939.8,1938.9,0.47024414]
["bitfinex","ETHUSD",1770959784133,3.373524,1939.7,1938.9,0.47024414]
["bitfinex","ETHUSD",1770959784660,2.046312,1939.7,1938.9,0.47024414]
["bitfinex","ETHUSD",1770959785756,1.943,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770959786062,0.002,1939.8,1939.1,0.47024414]
["bitfinex","ETHUSD",1770959787754,0.002,1939.8,1939.3,0.47024414]
["bitfinex","ETHUSD",1770959788168,0.002,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1770959789464,0.002,1939.8,1939.2,1.75943555]
["bitfinex","ETHUSD",1770959789665,0.002,1939.8,1939.3,0.47024414]
["bitfinex","ETHUSD",1770959789860,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770959791186,0.002,1939.8,1939.2,5.15653178]
["bitfinex","ETHUSD",1770959792668,0.002,1939.8,1939.2,5.61428503]
["bitfinex","ETHUSD",1770959792868,0.002,1939.8,1939.2,5.61528503]
["bitfinex","ETHUSD",1770959793071,0.002,1939.7,1939.2,5.61528503]
["bitfinex","ETHUSD",1770959795988,0.002,1939.7,1939.2,5.15753178]
["bitfinex","ETHUSD",1770959796192,0.002,1939.7,1939.3,0.4544594]
["bitfinex","ETHUSD",1770959796895,0.002,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770959800099,0.002,1940.0,1939.5,0.4544594]
["bitfinex","ETHUSD",1770959800392,0.002,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1770959803813,0.002,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1770959805792,0.46138274,1940.6,1939.8,1.74325205]
["bitfinex","ETHUSD",1770959805974,0.46338274,1940.8,1939.9,0.4544594]
["bitfinex","ETHUSD",1770959806469,0.002,1940.0,1939.9,2.7984594]
["bitfinex","ETHUSD",1770959806669,1.75151257,1940.8,1939.9,2.7984594]
["bitfinex","ETHUSD",1770959806895,0.46138274,1940.7,1939.9,2.7984594]
["bitfinex","ETHUSD",1770959808074,0.002,1940.8,1940.1,0.4544594]
["bitfinex","ETHUSD",1770959810402,0.002,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1770959810593,0.002,1940.8,1940.2,1.74298635]
["bitfinex","ETHUSD",1770959812840,0.002,1940.8,1940.3,0.4544594]
["bitfinex","ETHUSD",1770959814508,0.002,1940.8,1940.5,0.4544594]
["bitfinex","ETHUSD",1770959814908,1.921,1941.4,1940.7,0.4544594]
["bitfinex","ETHUSD",1770959816800,0.46138274,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1770959817182,1.7509465,1941.7,1940.8,1.742588]
["bitfinex","ETHUSD",1770959817922,0.46338274,1941.7,1940.9,0.4544594]
["bitfinex","ETHUSD",1770959818285,1.75091802,1941.7,1940.9,0.4544594]
["bitfinex","ETHUSD",1770959818492,0.46338274,1941.7,1940.9,0.4544594]
["bitfinex","ETHUSD",1770959818690,0.002,1941.3,1940.9,0.4544594]
["bitfinex","ETHUSD",1770959818910,0.002,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959819695,0.002,1941.3,1940.8,5.15239004]
["bitfinex","ETHUSD",1770959819896,0.46338274,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1770959820697,0.46338274,1941.3,1940.6,3.62623442]
["bitfinex","ETHUSD",1770959821528,0.46338274,1941.3,1940.6,1.28823442]
["bitfinex","ETHUSD",1770959821828,0.002,1941.3,1940.7,0.48491307]
["bitfinex","ETHUSD",1770959823125,0.002,1941.3,1940.8,1.77304167]
["bitfinex","ETHUSD",1770959823331,0.002,1941.3,1940.9,0.48491307]
["bitfinex","ETHUSD",1770959824601,0.002,1941.3,1941.0,0.48491307]
["bitfinex","ETHUSD",1770959824796,0.002,1941.3,1940.9,2.341]
["bitfinex","ETHUSD",1770959825099,0.002,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959825906,0.002,1941.7,1941.1,0.48491307]
["bitfinex","ETHUSD",1770959826328,0.49355657,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770959826534,0.49355657,1941.7,1941.0,1.77290894]
["bitfinex","ETHUSD",1770959826911,1.28766417,1941.5,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959827117,0.49155657,1941.4,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959827537,0.002,1941.7,1940.9,4.11392416]
["bitfinex","ETHUSD",1770959827737,0.002,1941.7,1941.0,0.48491307]
["bitfinex","ETHUSD",1770959828446,0.49155657,1941.6,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959830311,1.28760227,1941.6,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959830517,0.49155657,1941.5,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959831216,0.49355657,1941.7,1940.9,3.62901109]
["bitfinex","ETHUSD",1770959831416,0.49355657,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770959831644,0.002,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770959833047,0.002,1941.6,1941.0,0.48591307]
["bitfinex","ETHUSD",1770959833249,0.49155657,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770959833441,1.77928868,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770959833761,0.49155657,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770959838237,8.96725063,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770959838238,0.002,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770959839470,0.002,1941.6,1941.0,0.48591307]
["bitfinex","ETHUSD",1770959840276,0.002,1941.6,1941.0,2.81491307]
["bitfinex","ETHUSD",1770959840854,0.002,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1770959843031,0.002,1941.6,1941.1,1.77284259]
["bitfinex","ETHUSD",1770959844248,0.002,1941.6,1941.2,0.48591307]
["bitfinex","ETHUSD",1770959844644,0.002,1941.5,1941.2,0.48591307]
["bitfinex","ETHUSD",1770959844839,0.002,1941.7,1941.3,0.48491307]
["bitfinex","ETHUSD",1770959845042,0.002,1941.9,1941.4,0.48491307]
["bitfinex","ETHUSD",1770959846349,0.49355657,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959846660,0.49355657,1941.9,1941.2,1.28881023]
["bitfinex","ETHUSD",1770959847064,0.49355657,1941.9,1941.2,1.7737233]
["bitfinex","ETHUSD",1770959847065,0.002,1941.9,1941.2,1.7737233]
["bitfinex","ETHUSD",1770959847269,0.002,1941.9,1941.3,0.48491307]
["bitfinex","ETHUSD",1770959849371,0.002,1941.9,1941.2,1.28881023]
["bitfinex","ETHUSD",1770959850181,0.002,1941.9,1941.3,0.48491307]
["bitfinex","ETHUSD",1770959852766,0.002,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770959852970,0.002,1941.9,1941.3,1.28774945]
["bitfinex","ETHUSD",1770959852971,0.45547533,1941.9,1941.3,1.28774945]
["bitfinex","ETHUSD",1770959854981,7.01890593,1941.9,1941.2,5.15233063]
["bitfinex","ETHUSD",1770959856278,8.30631118,1941.9,1941.2,5.15233063]
["bitfinex","ETHUSD",1770959856452,0.002,1941.8,1941.2,5.15233063]
["bitfinex","ETHUSD",1770959858283,7.06296081,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959860480,6.5634306,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959861155,7.06296081,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959861355,8.35049784,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959861780,7.85096763,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959862182,6.5634306,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959862679,7.06296081,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959863266,8.35050384,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959863467,7.06296081,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770959867198,1.28951978,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770959867199,0.002,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770959867359,0.002,1941.8,1941.2,0.49437018]
["bitfinex","ETHUSD",1770959867557,6.5634306,1941.7,1941.2,0.49437018]
["bitfinex","ETHUSD",1770959867797,6.5634306,1941.7,1941.2,1.78218027]
["bitfinex","ETHUSD",1770959868364,6.5634306,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959868691,6.5654306,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959871283,7.06496081,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959873381,6.5654306,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959873774,6.5654306,1941.7,1941.3,0.49437018]
["bitfinex","ETHUSD",1770959873991,0.002,1941.7,1941.3,0.49437018]
["bitfinex","ETHUSD",1770959875822,0.002,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770959875975,6.5634306,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770959876874,6.5634306,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770959877877,6.5634306,1941.6,1941.2,1.28886317]
["bitfinex","ETHUSD",1770959878205,0.50153021,1941.7,1941.2,1.28886317]
["bitfinex","ETHUSD",1770959878404,0.002,1941.7,1941.3,0.49337018]
["bitfinex","ETHUSD",1770959878904,0.002,1941.7,1941.2,1.78223335]
["bitfinex","ETHUSD",1770959879107,0.27121537,1942.3,1941.4,0.49337018]
["bitfinex","ETHUSD",1770959879275,8.35217186,1942.2,1941.5,2.311]
["bitfinex","ETHUSD",1770959879475,7.06496081,1942.2,1941.5,2.80437018]
["bitfinex","ETHUSD",1770959879873,8.35218174,1942.2,1941.5,2.80437018]
["bitfinex","ETHUSD",1770959880180,8.35218174,1942.2,1941.5,4.0919831]
["bitfinex","ETHUSD",1770959880376,7.06296081,1942.0,1941.5,2.311]
["bitfinex","ETHUSD",1770959880597,8.96996081,1942.0,1941.4,1.28868398]
["bitfinex","ETHUSD",1770959882601,10.25733348,1942.0,1941.4,1.28868398]
["bitfinex","ETHUSD",1770959882796,0.45445198,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770959883486,6.5634306,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770959883684,1.909,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770959886615,1.91,1941.9,1941.4,0.49701018]
["bitfinex","ETHUSD",1770959887188,1.911,1942.0,1941.4,0.49701018]
["bitfinex","ETHUSD",1770959887590,1.911,1942.0,1941.5,1.78367435]
["bitfinex","ETHUSD",1770959888206,8.4744306,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959888412,0.45445198,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959888613,8.4744306,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959889711,0.002,1942.1,1941.7,0.49601018]
["bitfinex","ETHUSD",1770959889911,1.913,1942.1,1941.5,1.78367435]
["bitfinex","ETHUSD",1770959890090,8.93088258,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959890291,10.21815617,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959890701,8.93088258,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770959892119,10.21815244,1942.1,1941.4,5.64766688]
["bitfinex","ETHUSD",1770959892419,8.93088258,1942.1,1941.4,5.64766688]
["bitfinex","ETHUSD",1770959893619,8.93088258,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770959893818,0.002,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959895227,0.002,1942.0,1941.5,0.49701018]
["bitfinex","ETHUSD",1770959895723,1.917,1942.0,1941.5,0.49701018]
["bitfinex","ETHUSD",1770959897335,1.917,1942.0,1941.6,1.78360803]
["bitfinex","ETHUSD",1770959897898,0.002,1942.0,1941.7,0.49601018]
["bitfinex","ETHUSD",1770959898126,0.002,1942.0,1941.9,0.49601018]
["bitfinex","ETHUSD",1770959898334,0.002,1942.2,1941.9,0.49601018]
["bitfinex","ETHUSD",1770959898514,1.915,1942.4,1942.0,0.49601018]
["bitfinex","ETHUSD",1770959899236,0.002,1942.4,1942.1,0.49601018]
["bitfinex","ETHUSD",1770959899406,0.002,1942.4,1942.2,1.78321026]
["bitfinex","ETHUSD",1770959900133,0.002,1942.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1770959900704,0.002,1942.4,1942.1,1.28721989]
["bitfinex","ETHUSD",1770959901332,0.002,1942.4,1942.0,1.2873048]
["bitfinex","ETHUSD",1770959901706,0.002,1942.4,1942.0,0.49601018]
["bitfinex","ETHUSD",1770959902103,0.45645198,1942.4,1941.8,1.28742826]
["bitfinex","ETHUSD",1770959902409,7.01243734,1942.3,1941.6,1.2875565]
["bitfinex","ETHUSD",1770959902738,6.55798536,1942.3,1941.7,0.49601018]
["bitfinex","ETHUSD",1770959902909,6.55798536,1942.3,1941.6,1.2875565]
["bitfinex","ETHUSD",1770959903110,7.01243734,1942.3,1941.6,1.2875565]
["bitfinex","ETHUSD",1770959903840,8.29961053,1942.3,1941.6,1.2875565]
["bitfinex","ETHUSD",1770959904138,1.74162517,1942.3,1941.6,1.2875565]
["bitfinex","ETHUSD",1770959904336,1.914,1942.4,1941.6,1.78356668]
["bitfinex","ETHUSD",1770959904508,10.2135201,1942.4,1941.6,1.78356668]
["bitfinex","ETHUSD",1770959905635,7.01243734,1942.2,1941.5,1.28862324]
["bitfinex","ETHUSD",1770959906004,6.55798536,1942.0,1941.5,1.28862324]
["bitfinex","ETHUSD",1770959906408,6.55798536,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770959906810,8.47198536,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770959909739,1.914,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770959910844,1.917,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959911826,1.917,1942.1,1941.7,1.28853154]
["bitfinex","ETHUSD",1770959915646,2.40512109,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959915946,3.69239536,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959916350,2.40512109,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959916917,3.69238928,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959917422,2.40512109,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770959918322,3.69239098,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1770959919143,2.40512109,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1770959919746,7.04610645,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770959920052,0.48812109,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959920423,6.55798536,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959920618,7.04610645,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959921620,0.48812109,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959922646,1.77554929,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959922850,1.2874282,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959923056,0.48812109,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959923350,1.925,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959923721,6.55798536,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770959923923,1.925,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770959925467,6.55798536,1942.2,1941.6,0.45679191]
["bitfinex","ETHUSD",1770959925656,1.927,1941.9,1941.6,0.45679191]
["bitfinex","ETHUSD",1770959926227,1.927,1941.9,1941.5,0.45779191]
["bitfinex","ETHUSD",1770959928060,1.927,1941.9,1941.5,1.74542976]
["bitfinex","ETHUSD",1770959930562,1.927,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770959931959,1.927,1941.9,1941.6,0.45779191]
["bitfinex","ETHUSD",1770959932834,1.927,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770959935160,0.48812109,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770959935359,0.48812109,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770959935561,0.48812109,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770959936844,7.04610645,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770959937938,0.48812109,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770959938138,8.48498536,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770959938358,8.97310645,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770959938554,10.26050671,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770959940039,8.97310645,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770959940240,8.97310645,1941.9,1941.4,0.45779191]
["bitfinex","ETHUSD",1770959940241,8.48498536,1941.9,1941.4,0.45779191]
["bitfinex","ETHUSD",1770959940763,8.49698536,1941.9,1941.4,0.45779191]
["bitfinex","ETHUSD",1770959940952,1.939,1941.9,1941.4,0.45779191]
["bitfinex","ETHUSD",1770959942742,1.939,1941.9,1941.5,1.76929234]
["bitfinex","ETHUSD",1770959943065,0.002,1941.8,1941.5,1.76929234]
["bitfinex","ETHUSD",1770959943564,0.002,1941.8,1941.6,0.48062817]
["bitfinex","ETHUSD",1770959944968,0.002,1941.8,1941.6,1.76818504]
["bitfinex","ETHUSD",1770959946140,0.002,1941.8,1941.6,1.28755687]
["bitfinex","ETHUSD",1770959946337,0.002,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959946536,0.46638317,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959947379,0.002,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959950273,0.46638317,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959950645,0.002,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959951261,0.002,1941.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1770959951473,0.002,1941.8,1941.6,1.76822602]
["bitfinex","ETHUSD",1770959953173,0.002,1941.8,1941.5,1.28861042]
["bitfinex","ETHUSD",1770959954046,0.002,1941.8,1941.6,0.48062817]
["bitfinex","ETHUSD",1770959954258,0.002,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770959954886,0.46438317,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1770959955054,0.46438317,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770959955055,6.55798536,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770959955256,2.40838317,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770959955692,3.69605019,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770959955987,7.02236853,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770959956478,3.69605019,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770959957177,1.944,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770959957676,1.944,1941.5,1941.0,1.28899587]
["bitfinex","ETHUSD",1770959960585,6.56507513,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770959960752,3.23167149,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770959960753,6.56507513,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1770959961678,0.46438317,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1770959962083,1.947,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1770959967596,1.953,1941.3,1941.0,0.48162817]
["bitfinex","ETHUSD",1770959968302,0.002,1941.7,1941.3,0.48062817]
["bitfinex","ETHUSD",1770959969570,0.002,1941.7,1941.5,0.48062817]
["bitfinex","ETHUSD",1770959970203,0.002,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1770959970375,0.002,1941.7,1941.4,1.76835867]
["bitfinex","ETHUSD",1770959970800,0.002,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1770959971582,0.002,1941.7,1941.3,5.15092201]
["bitfinex","ETHUSD",1770959972302,0.002,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770959972886,0.002,1941.7,1941.3,1.74630787]
["bitfinex","ETHUSD",1770959974086,0.002,1941.7,1941.4,0.48321172]
["bitfinex","ETHUSD",1770959974293,0.002,1941.9,1941.4,0.48321172]
["bitfinex","ETHUSD",1770959976306,0.002,1941.9,1941.6,0.48321172]
["bitfinex","ETHUSD",1770959977315,0.002,1942.2,1941.6,0.48321172]
["bitfinex","ETHUSD",1770959978191,0.002,1942.2,1941.8,0.48321172]
["bitfinex","ETHUSD",1770959980211,0.002,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770959981308,0.002,1942.2,1941.8,1.28741215]
["bitfinex","ETHUSD",1770959982414,0.002,1942.2,1941.7,1.28853154]
["bitfinex","ETHUSD",1770959982983,0.46754583,1942.2,1941.7,1.28853154]
["bitfinex","ETHUSD",1770959984916,0.46754583,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770959985612,0.002,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770959985818,0.002,1942.2,1941.7,0.48421172]
["bitfinex","ETHUSD",1770959986035,0.002,1942.3,1941.8,0.48321172]
["bitfinex","ETHUSD",1770959987389,0.002,1942.3,1941.9,1.77061065]
["bitfinex","ETHUSD",1770959991418,0.002,1942.3,1942.0,0.48321172]
["bitfinex","ETHUSD",1770959991592,0.002,1942.3,1942.1,1.28726636]
["bitfinex","ETHUSD",1770959992290,0.002,1942.3,1941.8,5.63302879]
["bitfinex","ETHUSD",1770959992291,0.002,1942.2,1941.8,0.48321172]
["bitfinex","ETHUSD",1770959992616,0.002,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770959993810,0.002,1942.2,1941.9,1.77061065]
["bitfinex","ETHUSD",1770959995893,0.002,1942.2,1942.0,0.48321172]
["bitfinex","ETHUSD",1770959996221,0.002,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770959999920,0.002,1942.2,1942.0,0.48321172]
["bitfinex","ETHUSD",1770960000317,0.002,1942.4,1942.1,0.48321172]
["bitfinex","ETHUSD",1770960001029,0.002,1942.4,1942.1,1.77041384]
["bitfinex","ETHUSD",1770960001928,0.002,1942.7,1942.4,0.4969898]
["bitfinex","ETHUSD",1770960002126,0.002,1942.7,1942.5,6.55917698]
["bitfinex","ETHUSD",1770960002326,0.002,1942.6,1942.3,9.36716678]
["bitfinex","ETHUSD",1770960002502,0.48938267,1942.9,1942.3,2.8079898]
["bitfinex","ETHUSD",1770960002702,0.002,1942.8,1942.3,0.4969898]
["bitfinex","ETHUSD",1770960002921,0.002,1942.8,1942.0,1.28731684]
["bitfinex","ETHUSD",1770960002922,0.48938267,1942.6,1942.0,1.28731684]
["bitfinex","ETHUSD",1770960003227,0.002,1942.5,1942.0,3.59931684]
["bitfinex","ETHUSD",1770960003527,0.002,1942.5,1942.0,10.65548362]
["bitfinex","ETHUSD",1770960003729,0.002,1942.4,1942.0,10.65648362]
["bitfinex","ETHUSD",1770960004032,0.002,1942.2,1942.0,10.65648362]
["bitfinex","ETHUSD",1770960004201,0.002,1942.5,1942.0,10.65648362]
["bitfinex","ETHUSD",1770960004404,0.002,1942.3,1942.0,10.65648362]
["bitfinex","ETHUSD",1770960004800,0.004,1942.3,1942.0,10.65648362]
["bitfinex","ETHUSD",1770960005128,0.002,1942.2,1942.0,1.78530664]
["bitfinex","ETHUSD",1770960005698,0.48938267,1942.9,1942.2,0.4969898]
["bitfinex","ETHUSD",1770960005929,0.004,1942.8,1942.3,6.55917698]
["bitfinex","ETHUSD",1770960006605,0.48938267,1942.9,1942.3,6.55917698]
["bitfinex","ETHUSD",1770960006812,0.004,1942.8,1942.3,6.55917698]
["bitfinex","ETHUSD",1770960007129,0.004,1942.8,1942.3,1.78412361]
["bitfinex","ETHUSD",1770960007510,0.004,1942.7,1942.3,1.78412361]
["bitfinex","ETHUSD",1770960007710,0.004,1942.9,1942.3,1.78412361]
["bitfinex","ETHUSD",1770960008112,0.004,1942.8,1942.3,1.78412361]
["bitfinex","ETHUSD",1770960008307,0.004,1942.9,1942.3,1.78412361]
["bitfinex","ETHUSD",1770960008511,0.004,1942.9,1942.4,7.05616678]
["bitfinex","ETHUSD",1770960008732,2.41138267,1943.1,1942.4,7.05616678]
["bitfinex","ETHUSD",1770960008733,0.004,1942.8,1942.4,7.05616678]
["bitfinex","ETHUSD",1770960008932,0.004,1942.9,1942.4,7.05616678]
["bitfinex","ETHUSD",1770960009118,0.004,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960010402,0.004,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960010817,0.004,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960011134,0.49338267,1942.8,1942.1,5.14892692]
["bitfinex","ETHUSD",1770960011322,0.004,1942.8,1942.3,0.4969898]
["bitfinex","ETHUSD",1770960011528,0.004,1942.8,1942.4,7.05616678]
["bitfinex","ETHUSD",1770960011829,0.004,1942.8,1942.5,0.4969898]
["bitfinex","ETHUSD",1770960012236,0.002,1943.0,1942.5,0.4969898]
["bitfinex","ETHUSD",1770960012433,0.004,1942.9,1942.5,0.4969898]
["bitfinex","ETHUSD",1770960012730,0.002,1943.0,1942.6,7.05616678]
["bitfinex","ETHUSD",1770960012731,0.006,1943.0,1942.6,7.05616678]
["bitfinex","ETHUSD",1770960012916,0.002,1943.0,1942.6,7.05616678]
["bitfinex","ETHUSD",1770960013114,0.48938267,1943.2,1942.6,0.4969898]
["bitfinex","ETHUSD",1770960013336,0.002,1943.3,1942.6,2.8169898]
["bitfinex","ETHUSD",1770960013541,0.002,1943.3,1942.7,7.05616678]
["bitfinex","ETHUSD",1770960013833,0.002,1943.3,1942.8,0.4969898]
["bitfinex","ETHUSD",1770960015627,0.002,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1770960016216,0.002,1943.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1770960016638,0.002,1943.2,1942.8,1.28674998]
["bitfinex","ETHUSD",1770960017036,0.002,1943.2,1942.8,1.78373978]
["bitfinex","ETHUSD",1770960017240,0.002,1943.2,1942.9,7.05616678]
["bitfinex","ETHUSD",1770960017435,0.002,1943.2,1942.9,6.55917698]
["bitfinex","ETHUSD",1770960017741,0.002,1943.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1770960018324,0.002,1943.2,1943.0,1.2866207]
["bitfinex","ETHUSD",1770960018520,0.002,1943.2,1942.8,5.14709802]
["bitfinex","ETHUSD",1770960018747,0.49138267,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960019712,0.49138267,1943.2,1942.7,5.14734572]
["bitfinex","ETHUSD",1770960022540,0.002,1943.2,1942.7,5.14734572]
["bitfinex","ETHUSD",1770960022715,0.48938267,1943.9,1943.0,7.04963548]
["bitfinex","ETHUSD",1770960022918,6.55264568,1943.7,1943.0,2.329]
["bitfinex","ETHUSD",1770960023232,0.48938267,1943.6,1942.9,2.329]
["bitfinex","ETHUSD",1770960023613,0.48938267,1943.6,1942.7,5.64433552]
["bitfinex","ETHUSD",1770960023614,0.48938267,1943.4,1942.7,5.14734572]
["bitfinex","ETHUSD",1770960028740,0.48938267,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770960029051,0.49138267,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960036856,6.55264568,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770960037046,0.46601629,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1770960038034,6.55264568,1943.2,1942.4,0.001]
["bitfinex","ETHUSD",1770960038035,0.46601629,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770960039554,0.46601629,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960041827,6.55264568,1942.8,1942.1,0.49029229]
["bitfinex","ETHUSD",1770960042032,0.46601629,1942.9,1942.1,0.49029229]
["bitfinex","ETHUSD",1770960042446,0.46601629,1942.9,1942.2,7.04293797]
["bitfinex","ETHUSD",1770960042726,0.46601629,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960043149,1.75276007,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960043527,0.46601629,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960046734,1.75275862,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960046935,0.46601629,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960047863,0.46601629,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770960048078,0.46601629,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770960048667,0.46601629,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770960048875,1.905,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770960049370,1.905,1942.7,1942.2,0.49029229]
["bitfinex","ETHUSD",1770960050587,1.905,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960051145,1.905,1942.7,1942.3,1.7774261]
["bitfinex","ETHUSD",1770960052287,2.37201629,1943.1,1942.3,1.7774261]
["bitfinex","ETHUSD",1770960052483,1.906,1943.1,1942.3,1.7774261]
["bitfinex","ETHUSD",1770960052683,0.46601629,1943.0,1942.3,1.7774261]
["bitfinex","ETHUSD",1770960053256,1.906,1943.1,1942.4,7.04293797]
["bitfinex","ETHUSD",1770960053460,1.906,1943.1,1942.5,0.49029229]
["bitfinex","ETHUSD",1770960054083,0.002,1943.1,1942.7,0.49029229]
["bitfinex","ETHUSD",1770960054673,0.002,1943.1,1942.8,1.77709484]
["bitfinex","ETHUSD",1770960054891,0.002,1943.3,1942.9,0.49029229]
["bitfinex","ETHUSD",1770960055791,0.002,1943.3,1943.0,7.04293797]
["bitfinex","ETHUSD",1770960056685,0.002,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1770960057193,0.002,1943.3,1942.7,1.28680255]
["bitfinex","ETHUSD",1770960057194,0.46801629,1943.3,1942.7,1.28680255]
["bitfinex","ETHUSD",1770960057682,0.46801629,1943.3,1942.6,4.11222011]
["bitfinex","ETHUSD",1770960057893,0.46801629,1943.3,1942.6,1.28692782]
["bitfinex","ETHUSD",1770960059061,0.46601629,1943.1,1942.5,1.28695441]
["bitfinex","ETHUSD",1770960059258,0.002,1943.3,1942.6,0.49029229]
["bitfinex","ETHUSD",1770960059478,0.46801629,1943.3,1942.6,0.49029229]
["bitfinex","ETHUSD",1770960059999,1.75450116,1943.3,1942.6,0.49029229]
["bitfinex","ETHUSD",1770960060166,1.75450116,1943.3,1942.5,1.28695441]
["bitfinex","ETHUSD",1770960060167,0.46601629,1943.2,1942.5,1.28695441]
["bitfinex","ETHUSD",1770960060485,0.47407115,1943.1,1942.4,1.28806156]
["bitfinex","ETHUSD",1770960060670,0.47407115,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770960060997,0.47407115,1942.9,1942.4,1.28806493]
["bitfinex","ETHUSD",1770960062461,0.47407115,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770960063558,0.47407115,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770960063966,1.898,1943.2,1942.4,0.46341885]
["bitfinex","ETHUSD",1770960064304,0.47407115,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770960065678,0.47407115,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770960067895,1.76100618,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770960068273,0.47407115,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960069801,0.47407115,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960070492,2.37607115,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960071894,1.902,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960072481,1.904,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960073096,1.76110565,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960073388,2.37807115,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960076999,3.66515562,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960077498,2.37807115,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960077691,1.904,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960078267,1.904,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770960079206,3.66514098,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770960080281,0.47407115,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770960080976,0.47407115,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960081176,1.76124951,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960083388,0.47407115,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770960085008,1.28717836,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960085399,1.917,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770960088209,1.28717836,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960088210,1.28710941,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960088392,1.919,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960090715,1.919,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770960091007,0.002,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1770960099292,1.76080476,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770960099496,1.925,1942.6,1942.1,0.48406007]
["bitfinex","ETHUSD",1770960100926,1.925,1942.6,1942.2,1.77026015]
["bitfinex","ETHUSD",1770960101297,7.84812808,1942.8,1942.3,0.48306007]
["bitfinex","ETHUSD",1770960101500,1.926,1942.7,1942.3,0.48306007]
["bitfinex","ETHUSD",1770960102940,1.926,1942.7,1942.3,1.77014397]
["bitfinex","ETHUSD",1770960103290,0.002,1942.8,1942.4,0.48306007]
["bitfinex","ETHUSD",1770960104195,0.002,1942.5,1942.4,0.48306007]
["bitfinex","ETHUSD",1770960104497,0.002,1942.6,1942.4,0.48306007]
["bitfinex","ETHUSD",1770960105211,0.002,1942.8,1942.4,0.48306007]
["bitfinex","ETHUSD",1770960105212,0.002,1942.8,1942.6,0.48306007]
["bitfinex","ETHUSD",1770960105696,0.002,1943.1,1942.6,0.48306007]
["bitfinex","ETHUSD",1770960107190,0.002,1943.1,1942.6,1.76993704]
["bitfinex","ETHUSD",1770960108822,7.03520314,1943.1,1942.5,1.28694626]
["bitfinex","ETHUSD",1770960109198,7.03520314,1943.1,1942.5,1.77000633]
["bitfinex","ETHUSD",1770960109628,0.002,1943.1,1942.6,0.48306007]
["bitfinex","ETHUSD",1770960110332,0.002,1943.1,1942.7,0.48306007]
["bitfinex","ETHUSD",1770960110931,0.002,1943.1,1942.8,6.5593128]
["bitfinex","ETHUSD",1770960111221,0.002,1943.1,1942.9,0.48306007]
["bitfinex","ETHUSD",1770960111817,0.002,1943.1,1943.0,1.76973016]
["bitfinex","ETHUSD",1770960112535,0.002,1943.3,1943.1,0.48306007]
["bitfinex","ETHUSD",1770960112732,1.923,1943.6,1943.1,0.48306007]
["bitfinex","ETHUSD",1770960113114,0.002,1943.7,1943.3,0.48306007]
["bitfinex","ETHUSD",1770960114410,0.928,1943.9,1943.4,7.84571806]
["bitfinex","ETHUSD",1770960114615,0.928,1943.9,1943.5,0.48306007]
["bitfinex","ETHUSD",1770960115207,0.002,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770960115841,0.002,1944.0,1943.4,1.76946533]
["bitfinex","ETHUSD",1770960116447,0.002,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1770960117219,0.002,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1770960117611,0.002,1943.9,1943.5,1.76934826]
["bitfinex","ETHUSD",1770960117815,0.002,1943.9,1943.5,1.28628819]
["bitfinex","ETHUSD",1770960118050,0.002,1943.9,1943.5,1.76934826]
["bitfinex","ETHUSD",1770960118216,0.002,1943.9,1943.6,0.48306007]
["bitfinex","ETHUSD",1770960118944,0.002,1943.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960119841,0.002,1943.9,1943.7,1.76926678]
["bitfinex","ETHUSD",1770960121014,0.002,1943.9,1943.6,5.14506713]
["bitfinex","ETHUSD",1770960121015,0.002,1943.9,1943.6,1.28622869]
["bitfinex","ETHUSD",1770960121215,0.002,1943.9,1943.5,1.28629195]
["bitfinex","ETHUSD",1770960122150,0.002,1943.9,1943.6,0.48504065]
["bitfinex","ETHUSD",1770960122446,1.921,1944.3,1943.3,0.48504065]
["bitfinex","ETHUSD",1770960122447,0.47598742,1944.2,1943.3,0.48504065]
["bitfinex","ETHUSD",1770960122743,0.47598742,1944.2,1943.3,1.77145866]
["bitfinex","ETHUSD",1770960123750,1.7619295,1944.1,1943.3,1.77145866]
["bitfinex","ETHUSD",1770960127558,1.7619295,1944.1,1943.4,0.48504065]
["bitfinex","ETHUSD",1770960127937,0.47598742,1944.1,1943.4,0.48504065]
["bitfinex","ETHUSD",1770960128159,1.28592681,1944.2,1943.4,0.48504065]
["bitfinex","ETHUSD",1770960128457,1.76191423,1944.2,1943.4,0.48504065]
["bitfinex","ETHUSD",1770960128754,0.47598742,1944.0,1943.3,1.28641621]
["bitfinex","ETHUSD",1770960129337,0.47598742,1944.0,1943.3,1.77145686]
["bitfinex","ETHUSD",1770960129726,0.47598742,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770960129926,0.47798742,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770960132154,0.002,1944.0,1943.4,0.48604065]
["bitfinex","ETHUSD",1770960133471,0.002,1944.0,1943.5,1.77137972]
["bitfinex","ETHUSD",1770960134963,0.002,1944.0,1943.5,8.31816729]
["bitfinex","ETHUSD",1770960135279,0.47798742,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770960135778,0.47798742,1944.0,1943.4,5.14635631]
["bitfinex","ETHUSD",1770960136383,0.47798742,1944.0,1943.4,5.63139696]
["bitfinex","ETHUSD",1770960136734,0.002,1944.0,1943.4,5.14635631]
["bitfinex","ETHUSD",1770960136934,0.002,1944.0,1943.5,0.48504065]
["bitfinex","ETHUSD",1770960137575,0.002,1944.0,1943.6,6.54678757]
["bitfinex","ETHUSD",1770960137785,0.002,1944.0,1943.7,0.48504065]
["bitfinex","ETHUSD",1770960137936,0.002,1944.0,1943.8,1.77118119]
["bitfinex","ETHUSD",1770960141477,0.002,1944.0,1943.4,5.63162341]
["bitfinex","ETHUSD",1770960141672,0.002,1944.0,1943.5,3.59133907]
["bitfinex","ETHUSD",1770960141898,0.002,1944.0,1943.5,4.07637972]
["bitfinex","ETHUSD",1770960142116,0.002,1944.0,1943.6,0.48504065]
["bitfinex","ETHUSD",1770960142520,0.002,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960142717,0.002,1944.0,1943.8,0.48504065]
["bitfinex","ETHUSD",1770960144825,0.002,1944.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960145200,2.38098742,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960145400,1.905,1944.4,1943.9,1.77111503]
["bitfinex","ETHUSD",1770960146326,1.905,1944.4,1944.0,0.48504065]
["bitfinex","ETHUSD",1770960146535,2.38098742,1944.4,1943.6,0.48504065]
["bitfinex","ETHUSD",1770960146735,1.76186335,1944.2,1943.5,5.14522062]
["bitfinex","ETHUSD",1770960146906,0.47598742,1944.2,1943.5,7.93926127]
["bitfinex","ETHUSD",1770960148452,0.47598742,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1770960148595,0.47598742,1944.2,1943.4,1.287399]
["bitfinex","ETHUSD",1770960148801,0.47598742,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770960150450,0.47598742,1944.0,1943.4,0.48604065]
["bitfinex","ETHUSD",1770960150814,1.78433809,1944.2,1943.4,0.48604065]
["bitfinex","ETHUSD",1770960151947,0.49841022,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770960154041,0.49841022,1944.1,1943.5,1.28733907]
["bitfinex","ETHUSD",1770960154248,0.002,1943.9,1943.5,1.28733907]
["bitfinex","ETHUSD",1770960154617,0.002,1943.9,1943.5,1.76074411]
["bitfinex","ETHUSD",1770960154845,0.002,1943.9,1943.6,0.47340504]
["bitfinex","ETHUSD",1770960155622,1.894,1944.4,1943.6,0.47340504]
["bitfinex","ETHUSD",1770960156850,1.75342283,1944.5,1943.8,0.47340504]
["bitfinex","ETHUSD",1770960158157,0.46774142,1944.4,1943.5,1.28729475]
["bitfinex","ETHUSD",1770960158731,0.46774142,1944.2,1943.5,1.76069979]
["bitfinex","ETHUSD",1770960161164,0.46774142,1944.2,1943.4,7.45135631]
["bitfinex","ETHUSD",1770960161165,0.46774142,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770960161363,0.46774142,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770960162358,0.46774142,1943.8,1943.1,1.28760318]
["bitfinex","ETHUSD",1770960163034,0.46774142,1944.0,1943.2,0.47340504]
["bitfinex","ETHUSD",1770960163435,1.889,1944.1,1943.2,0.47340504]
["bitfinex","ETHUSD",1770960163654,3.17495324,1944.1,1943.2,0.47340504]
["bitfinex","ETHUSD",1770960164166,3.64269466,1944.1,1943.2,0.47340504]
["bitfinex","ETHUSD",1770960164866,2.35674142,1944.1,1943.3,1.7598765]
["bitfinex","ETHUSD",1770960166060,3.64268432,1944.1,1943.3,1.7598765]
["bitfinex","ETHUSD",1770960166271,0.46774142,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960166837,0.46774142,1944.0,1943.3,1.28747146]
["bitfinex","ETHUSD",1770960167158,1.7537964,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770960168834,0.46774142,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770960169231,1.75375069,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770960170346,1.75375069,1944.0,1943.3,0.47440504]
["bitfinex","ETHUSD",1770960171465,1.75375069,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770960171839,0.46774142,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770960173239,0.46774142,1944.0,1943.4,1.7598103]
["bitfinex","ETHUSD",1770960175464,1.28601704,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770960175665,1.75375846,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1770960177269,0.46774142,1944.0,1943.3,0.47440504]
["bitfinex","ETHUSD",1770960177676,0.46774142,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770960179672,0.46774142,1944.0,1943.4,1.28740526]
["bitfinex","ETHUSD",1770960181682,3.63282386,1944.1,1943.4,0.50011556]
["bitfinex","ETHUSD",1770960183375,3.63277571,1944.1,1943.4,0.50011556]
["bitfinex","ETHUSD",1770960183676,3.63277571,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770960183880,3.63277571,1944.1,1943.5,1.78545463]
["bitfinex","ETHUSD",1770960185179,0.4578294,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1770960185544,0.4578294,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770960185744,0.4578294,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770960188319,2.3468294,1944.1,1943.4,0.50011556]
["bitfinex","ETHUSD",1770960188958,3.63278014,1944.1,1943.4,0.50011556]
["bitfinex","ETHUSD",1770960189756,1.889,1944.1,1943.5,0.49911556]
["bitfinex","ETHUSD",1770960189981,2.3468294,1944.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1770960191501,1.7436785,1944.3,1943.6,1.78538845]
["bitfinex","ETHUSD",1770960191657,1.884,1944.2,1943.7,0.49911556]
["bitfinex","ETHUSD",1770960192455,0.002,1944.0,1943.8,7.04713461]
["bitfinex","ETHUSD",1770960192682,0.002,1944.0,1943.9,0.49911556]
["bitfinex","ETHUSD",1770960194185,0.002,1944.4,1943.9,0.49911556]
["bitfinex","ETHUSD",1770960194397,0.002,1944.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1770960195103,0.002,1944.4,1943.9,1.78514086]
["bitfinex","ETHUSD",1770960195285,0.002,1944.4,1944.0,0.49911556]
["bitfinex","ETHUSD",1770960196690,0.002,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1770960200820,0.002,1944.4,1944.1,1.78505764]
["bitfinex","ETHUSD",1770960200993,0.002,1944.4,1944.2,0.49911556]
["bitfinex","ETHUSD",1770960201694,0.002,1944.4,1944.2,7.04713461]
["bitfinex","ETHUSD",1770960201897,0.002,1944.4,1944.2,0.49911556]
["bitfinex","ETHUSD",1770960202914,0.002,1944.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1770960203989,0.4578294,1944.8,1944.1,5.14363492]
["bitfinex","ETHUSD",1770960204413,0.4578294,1944.8,1944.1,5.64275048]
["bitfinex","ETHUSD",1770960204982,0.4578294,1944.7,1944.1,5.64275048]
["bitfinex","ETHUSD",1770960205219,0.002,1944.3,1944.1,5.64275048]
["bitfinex","ETHUSD",1770960205416,0.4578294,1944.7,1944.1,5.64275048]
["bitfinex","ETHUSD",1770960205618,0.002,1944.4,1944.1,5.64275048]
["bitfinex","ETHUSD",1770960206216,0.4578294,1944.7,1944.1,5.14363492]
["bitfinex","ETHUSD",1770960206414,2.3358294,1944.9,1944.3,0.49911556]
["bitfinex","ETHUSD",1770960207028,0.4578294,1945.1,1944.4,8.32820254]
["bitfinex","ETHUSD",1770960207689,0.4578294,1945.1,1944.4,1.78485923]
["bitfinex","ETHUSD",1770960207921,0.4578294,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770960208823,0.4578294,1945.0,1944.4,1.78485923]
["bitfinex","ETHUSD",1770960209426,0.4578294,1945.1,1944.5,0.49911556]
["bitfinex","ETHUSD",1770960209920,0.4578294,1945.1,1944.4,1.78485923]
["bitfinex","ETHUSD",1770960211022,0.46824518,1944.9,1944.3,3.59176206]
["bitfinex","ETHUSD",1770960213203,0.46824518,1944.8,1944.3,1.28580596]
["bitfinex","ETHUSD",1770960214312,0.46824518,1944.8,1944.2,5.14348845]
["bitfinex","ETHUSD",1770960215109,0.46824518,1944.8,1944.2,5.61669184]
["bitfinex","ETHUSD",1770960215722,0.47266852,1945.0,1944.3,0.47320339]
["bitfinex","ETHUSD",1770960216608,0.47266852,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1770960217422,0.002,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1770960218599,0.002,1944.7,1944.4,0.47320339]
["bitfinex","ETHUSD",1770960220028,1.878,1945.2,1944.6,7.0165467]
["bitfinex","ETHUSD",1770960220198,2.35066852,1945.2,1944.6,0.47320339]
["bitfinex","ETHUSD",1770960220602,1.878,1945.2,1944.7,1.28554532]
["bitfinex","ETHUSD",1770960220900,1.878,1945.2,1944.7,1.75874871]
["bitfinex","ETHUSD",1770960223741,0.002,1945.2,1944.8,7.0165467]
["bitfinex","ETHUSD",1770960223958,0.002,1945.2,1944.9,0.47320339]
["bitfinex","ETHUSD",1770960224598,0.47266852,1945.8,1945.1,0.47320339]
["bitfinex","ETHUSD",1770960224822,0.47266852,1945.8,1945.2,1.75841827]
["bitfinex","ETHUSD",1770960225014,0.47266852,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770960225420,1.75748752,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770960225602,0.47266852,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770960227827,13.55421004,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1770960227828,3.15455451,1946.2,1945.3,0.47320339]
["bitfinex","ETHUSD",1770960228033,0.47266852,1946.0,1945.2,7.82855819]
["bitfinex","ETHUSD",1770960228230,0.47266852,1946.0,1945.2,8.30176158]
["bitfinex","ETHUSD",1770960228737,0.47266852,1946.0,1945.2,7.82855819]
["bitfinex","ETHUSD",1770960229133,0.47266852,1946.0,1945.1,5.61423129]
["bitfinex","ETHUSD",1770960229134,0.47266852,1945.8,1945.1,4.07044511]
["bitfinex","ETHUSD",1770960229807,0.47266852,1945.8,1945.2,0.47320339]
["bitfinex","ETHUSD",1770960230442,6.54334331,1945.9,1945.2,0.47320339]
["bitfinex","ETHUSD",1770960230818,6.54534331,1945.9,1945.2,0.47320339]
["bitfinex","ETHUSD",1770960231240,6.54534331,1945.9,1945.3,1.75835221]
["bitfinex","ETHUSD",1770960231537,0.002,1945.9,1945.3,1.75835221]
["bitfinex","ETHUSD",1770960231913,1.2867546,1945.9,1945.3,1.75835221]
["bitfinex","ETHUSD",1770960232107,1.75942312,1945.9,1945.3,1.75835221]
["bitfinex","ETHUSD",1770960232310,0.47266852,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1770960233242,0.47266852,1945.8,1945.2,1.28516922]
["bitfinex","ETHUSD",1770960234343,0.47266852,1945.8,1945.2,1.75837261]
["bitfinex","ETHUSD",1770960235425,6.54534331,1945.9,1945.2,1.75837261]
["bitfinex","ETHUSD",1770960235426,0.002,1945.9,1945.3,0.47320339]
["bitfinex","ETHUSD",1770960235744,0.47466852,1945.9,1945.3,0.47320339]
["bitfinex","ETHUSD",1770960236042,1.75942343,1945.9,1945.3,0.47320339]
["bitfinex","ETHUSD",1770960237313,0.47466852,1945.9,1945.3,0.47320339]
["bitfinex","ETHUSD",1770960238941,0.47266852,1945.8,1945.1,3.59726333]
["bitfinex","ETHUSD",1770960239142,0.47266852,1945.6,1944.9,1.75856463]
["bitfinex","ETHUSD",1770960240928,0.48339546,1945.2,1944.5,1.7416551]
["bitfinex","ETHUSD",1770960241142,0.48339546,1945.2,1944.6,0.45502569]
["bitfinex","ETHUSD",1770960242526,0.48339546,1945.5,1944.7,0.45502569]
["bitfinex","ETHUSD",1770960242848,0.48339546,1945.1,1944.5,4.0536551]
["bitfinex","ETHUSD",1770960243146,0.48339546,1945.1,1944.5,1.28667125]
["bitfinex","ETHUSD",1770960243147,0.48339546,1945.0,1944.5,1.28667125]
["bitfinex","ETHUSD",1770960244449,0.48339546,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770960245460,0.48339546,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770960245624,7.82869035,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770960245625,7.02673877,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770960248154,8.31222635,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770960248456,1.76895404,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770960248651,0.48339546,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770960248853,1.873,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770960249357,3.64270907,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770960250051,0.48339546,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770960250225,0.48339546,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770960252249,1.76890562,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1770960252446,7.02673877,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770960253230,0.48339546,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770960253547,1.878,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770960253548,1.879,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770960256062,3.16448341,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770960256249,6.54334331,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770960256956,6.54334331,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770960257436,7.82889564,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770960257636,7.82889564,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770960257637,0.48339546,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770960257838,7.02673877,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770960259069,10.19743085,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770960259367,0.48339546,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770960259811,9.71403539,1944.5,1943.6,0.001]
["bitfinex","ETHUSD",1770960259812,0.48339546,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770960260084,7.02673877,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960260387,8.42934331,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960260542,1.887,1943.9,1943.4,0.45502569]
["bitfinex","ETHUSD",1770960260738,2.37039546,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1770960260968,0.48339546,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770960261166,6.54334331,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960261365,8.43034331,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960261838,8.91373877,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770960262359,6.54334331,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960263068,8.91373877,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770960263069,1.887,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770960269662,1.887,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960269867,0.002,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770960273095,0.50028977,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770960273417,0.50028977,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770960274106,0.46194682,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770960274263,0.46194682,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770960276287,0.46194682,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770960279892,1.74869705,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770960280087,1.89,1943.0,1942.5,0.50053409]
["bitfinex","ETHUSD",1770960281320,1.7503279,1943.5,1942.5,0.50053409]
["bitfinex","ETHUSD",1770960281632,3.6403279,1943.5,1942.5,0.50053409]
["bitfinex","ETHUSD",1770960281778,0.46194682,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770960281979,0.46194682,1943.3,1942.6,1.28793503]
["bitfinex","ETHUSD",1770960282176,0.002,1942.8,1942.6,1.78746912]
["bitfinex","ETHUSD",1770960282481,0.002,1942.9,1942.6,1.78746912]
["bitfinex","ETHUSD",1770960287012,0.002,1942.9,1942.7,0.49953409]
["bitfinex","ETHUSD",1770960288815,3.64030442,1943.5,1942.8,0.49953409]
["bitfinex","ETHUSD",1770960289014,0.46194682,1943.4,1942.8,0.49953409]
["bitfinex","ETHUSD",1770960289219,0.46194682,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1770960291319,3.1783576,1943.5,1942.8,0.49953409]
["bitfinex","ETHUSD",1770960291320,1.892,1943.5,1942.8,0.49953409]
["bitfinex","ETHUSD",1770960291496,0.002,1943.5,1942.8,0.49953409]
["bitfinex","ETHUSD",1770960293429,0.002,1943.5,1943.0,0.49953409]
["bitfinex","ETHUSD",1770960294228,0.002,1943.4,1943.0,0.49953409]
["bitfinex","ETHUSD",1770960295092,0.002,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1770960295292,0.46394682,1943.4,1942.7,1.78640288]
["bitfinex","ETHUSD",1770960295878,1.74841828,1943.3,1942.7,1.28686631]
["bitfinex","ETHUSD",1770960296115,0.46194682,1943.2,1942.7,1.28686631]
["bitfinex","ETHUSD",1770960297206,0.46194682,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1770960297411,0.46194682,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770960297636,0.46194682,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770960297912,8.71518755,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770960298114,1.74914869,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770960298604,0.46194682,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770960300324,1.74914869,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770960300494,3.62903233,1942.3,1941.5,0.4831989]
["bitfinex","ETHUSD",1770960300899,3.62903233,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770960300900,0.46089149,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1770960301600,1.881,1942.2,1941.5,0.4831989]
["bitfinex","ETHUSD",1770960302293,2.67599509,1942.4,1941.5,0.4831989]
["bitfinex","ETHUSD",1770960302294,0.46089149,1942.4,1941.6,1.76979675]
["bitfinex","ETHUSD",1770960302613,3.62896356,1942.4,1941.6,1.76979675]
["bitfinex","ETHUSD",1770960302995,2.34189149,1942.4,1941.6,1.76979675]
["bitfinex","ETHUSD",1770960303295,3.62896704,1942.4,1941.6,1.76979675]
["bitfinex","ETHUSD",1770960305829,0.46089149,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770960306623,1.28707555,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1770960306926,7.48793588,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1770960307835,3.62689277,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1770960308047,3.62689277,1942.5,1941.7,0.4831989]
["bitfinex","ETHUSD",1770960308341,3.62789277,1942.5,1941.7,0.4831989]
["bitfinex","ETHUSD",1770960308631,1.88,1942.5,1941.7,0.4831989]
["bitfinex","ETHUSD",1770960308832,1.88,1942.6,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960308998,8.71413222,1943.0,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960309205,1.7474822,1943.2,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960309508,8.71413222,1942.9,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960309940,0.46089149,1942.8,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960310136,0.46089149,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1770960310508,0.46089149,1942.7,1941.8,1.76966413]
["bitfinex","ETHUSD",1770960311430,1.74782652,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1770960311738,0.46089149,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1770960312621,0.46089149,1942.6,1941.8,1.76966413]
["bitfinex","ETHUSD",1770960313131,3.16685786,1942.8,1941.9,0.4821989]
["bitfinex","ETHUSD",1770960313707,1.88,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960313941,1.88,1942.8,1942.1,0.4821989]
["bitfinex","ETHUSD",1770960314240,3.6277055,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960314843,3.6277055,1942.8,1942.0,1.76953154]
["bitfinex","ETHUSD",1770960315031,2.34089149,1942.8,1942.0,1.76953154]
["bitfinex","ETHUSD",1770960315220,3.62769625,1942.8,1942.0,1.76953154]
["bitfinex","ETHUSD",1770960315928,1.74749537,1943.1,1942.1,0.4821989]
["bitfinex","ETHUSD",1770960317245,0.46089149,1943.0,1942.1,0.4821989]
["bitfinex","ETHUSD",1770960317549,0.46089149,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960318549,0.46089149,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960318730,0.46289149,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960318929,0.002,1942.7,1942.1,0.4821989]
["bitfinex","ETHUSD",1770960319437,0.002,1942.7,1942.2,0.02795969]
["bitfinex","ETHUSD",1770960319748,0.002,1942.7,1942.2,0.4821989]
["bitfinex","ETHUSD",1770960319919,0.002,1942.7,1942.4,0.4821989]
["bitfinex","ETHUSD",1770960320538,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960321147,0.002,1942.7,1942.5,1.76920018]
["bitfinex","ETHUSD",1770960321328,0.002,1942.7,1942.6,0.4821989]
["bitfinex","ETHUSD",1770960322055,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960323465,0.002,1942.7,1942.3,0.4821989]
["bitfinex","ETHUSD",1770960324947,0.002,1942.7,1942.4,0.4821989]
["bitfinex","ETHUSD",1770960325526,0.002,1942.7,1942.6,0.4821989]
["bitfinex","ETHUSD",1770960326049,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960327737,0.002,1942.7,1942.4,5.14800514]
["bitfinex","ETHUSD",1770960328052,0.002,1942.7,1942.4,1.76926644]
["bitfinex","ETHUSD",1770960328424,0.002,1942.7,1942.5,0.4821989]
["bitfinex","ETHUSD",1770960331357,0.002,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1770960331655,0.002,1942.7,1942.6,1.77967675]
["bitfinex","ETHUSD",1770960335259,0.002,1943.4,1942.7,0.47875113]
["bitfinex","ETHUSD",1770960335565,0.47757931,1943.4,1942.7,0.47875113]
["bitfinex","ETHUSD",1770960336768,0.002,1943.4,1942.7,2.75975113]
["bitfinex","ETHUSD",1770960336953,0.002,1943.4,1942.8,0.47875113]
["bitfinex","ETHUSD",1770960338441,0.002,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1770960340136,0.002,1943.4,1942.9,1.76548745]
["bitfinex","ETHUSD",1770960341645,0.002,1943.4,1943.0,0.47875113]
["bitfinex","ETHUSD",1770960342187,0.002,1943.7,1943.2,0.47875113]
["bitfinex","ETHUSD",1770960342849,0.002,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960343970,0.002,1943.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960346476,0.002,1943.4,1943.3,1.76522259]
["bitfinex","ETHUSD",1770960347086,0.002,1943.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960347254,0.002,1943.4,1943.2,2.286]
["bitfinex","ETHUSD",1770960348603,0.47757931,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1770960350363,0.002,1943.7,1943.0,1.76542122]
["bitfinex","ETHUSD",1770960350691,0.002,1943.7,1943.1,0.47875113]
["bitfinex","ETHUSD",1770960351271,0.002,1943.7,1943.2,1.76528879]
["bitfinex","ETHUSD",1770960354394,0.47757931,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1770960355702,0.47757931,1943.7,1942.9,5.14791961]
["bitfinex","ETHUSD",1770960355876,0.47757931,1943.7,1943.0,2.292]
["bitfinex","ETHUSD",1770960356074,0.47757931,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770960356280,0.47757931,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960358409,1.28828802,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960358703,0.47557931,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770960360912,0.49682483,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960364625,0.49682483,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960364626,0.49682483,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770960367220,1.28832561,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770960367404,0.49682483,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960368432,0.49682483,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770960369101,0.49682483,1943.2,1942.1,0.001]
["bitfinex","ETHUSD",1770960369402,0.49682483,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770960371731,0.49682483,1943.1,1942.1,0.49297749]
["bitfinex","ETHUSD",1770960371920,0.49682483,1943.0,1942.1,0.49297749]
["bitfinex","ETHUSD",1770960372832,0.49682483,1943.0,1942.2,0.51278216]
["bitfinex","ETHUSD",1770960374015,1.78350002,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960374401,3.13860453,1943.1,1942.4,0.02080145]
["bitfinex","ETHUSD",1770960374628,1.852,1943.1,1942.5,0.02080037]
["bitfinex","ETHUSD",1770960374843,0.928,1943.3,1942.6,0.51277678]
["bitfinex","ETHUSD",1770960375029,0.928,1943.3,1942.6,0.49197749]
["bitfinex","ETHUSD",1770960375602,0.928,1943.3,1942.7,0.51277356]
["bitfinex","ETHUSD",1770960376002,0.928,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960378318,0.928,1943.3,1942.8,1.77878004]
["bitfinex","ETHUSD",1770960378646,0.928,1943.3,1942.9,0.49197749]
["bitfinex","ETHUSD",1770960379640,1.853,1943.6,1942.9,0.49197749]
["bitfinex","ETHUSD",1770960379841,1.853,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960379842,3.63611367,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960380056,2.34982483,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960380243,3.63610941,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960380436,2.34982483,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960380943,2.34982483,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770960380944,0.49682483,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960381132,0.49882483,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960381957,0.49882483,1943.4,1943.3,0.001598]
["bitfinex","ETHUSD",1770960383358,0.49682483,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1770960383531,0.49682483,1942.7,1942.0,1.28829255]
["bitfinex","ETHUSD",1770960383857,0.49682483,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770960385555,0.49682483,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960387754,0.49682483,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770960387950,1.854,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770960388155,0.49682483,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770960390157,1.78405867,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770960390345,0.49682483,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1770960391269,0.49682483,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770960392066,0.46505725,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770960393560,8.73073804,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770960393768,0.46505725,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770960394142,1.2877305,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770960394454,1.2877305,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960395043,0.46505725,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960395656,1.28760144,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770960395862,1.78106249,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770960396804,0.49347972,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770960397088,1.855,1941.8,1941.0,0.48418042]
["bitfinex","ETHUSD",1770960397870,1.87579622,1941.8,1941.0,0.48418042]
["bitfinex","ETHUSD",1770960399382,0.02079622,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1770960402402,0.02079622,1941.8,1941.1,1.77110994]
["bitfinex","ETHUSD",1770960404310,0.49347972,1941.7,1941.0,1.28898796]
["bitfinex","ETHUSD",1770960404498,0.49347972,1941.6,1941.0,1.28898796]
["bitfinex","ETHUSD",1770960404877,0.02079622,1941.7,1941.0,1.28898796]
["bitfinex","ETHUSD",1770960405274,0.51427594,1941.7,1941.0,1.28898796]
["bitfinex","ETHUSD",1770960405883,0.51427594,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960406088,0.51627594,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960408102,1.80380894,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960408409,1.80381261,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960409604,0.49347972,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770960410192,1.31033289,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960410595,1.80381261,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960412119,0.02279622,1941.7,1941.1,0.48418042]
["bitfinex","ETHUSD",1770960412433,0.002,1941.7,1941.1,0.48418042]
["bitfinex","ETHUSD",1770960413109,0.002,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960415005,0.002,1941.7,1941.1,5.1524527]
["bitfinex","ETHUSD",1770960415211,0.002,1941.7,1941.1,5.63563312]
["bitfinex","ETHUSD",1770960415535,0.49547972,1941.7,1941.1,5.1524527]
["bitfinex","ETHUSD",1770960415738,0.49547972,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960415923,0.02079622,1941.6,1941.1,1.28892952]
["bitfinex","ETHUSD",1770960416239,0.49347972,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770960416441,0.51427594,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770960417319,0.49347972,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770960417623,1.78122399,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770960417823,1.78122399,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960418548,1.78122399,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770960418843,0.02079622,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960419446,0.51427594,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960419971,0.49347972,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770960420146,0.49347972,1941.2,1940.5,1.28830028]
["bitfinex","ETHUSD",1770960420913,2.31630959,1941.1,1940.5,1.28830028]
["bitfinex","ETHUSD",1770960421151,2.31630959,1941.1,1940.4,2.68004471]
["bitfinex","ETHUSD",1770960421620,3.60424283,1941.1,1940.4,2.68004471]
["bitfinex","ETHUSD",1770960421822,0.46330959,1941.0,1940.4,2.68004471]
["bitfinex","ETHUSD",1770960422147,0.46330959,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770960422349,8.26568079,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770960422544,0.46330959,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770960423529,1.75163734,1940.5,1939.9,1.28869752]
["bitfinex","ETHUSD",1770960424651,0.46330959,1940.5,1939.9,1.28869752]
["bitfinex","ETHUSD",1770960425041,15.27058951,1940.7,1939.9,1.75239403]
["bitfinex","ETHUSD",1770960425042,10.58099038,1940.7,1939.9,1.75239403]
["bitfinex","ETHUSD",1770960425233,1.75141897,1940.9,1940.0,0.46369651]
["bitfinex","ETHUSD",1770960425553,1.854,1940.8,1940.0,0.46369651]
["bitfinex","ETHUSD",1770960425925,1.854,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770960425926,3.14213506,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770960426129,3.60544465,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1770960426734,0.46330959,1940.4,1939.6,4.0085702]
["bitfinex","ETHUSD",1770960427138,2.31630959,1940.4,1939.6,4.0085702]
["bitfinex","ETHUSD",1770960427461,0.46330959,1940.3,1939.6,4.0085702]
["bitfinex","ETHUSD",1770960428152,1.75181854,1940.3,1939.6,4.0085702]
["bitfinex","ETHUSD",1770960428354,0.46330959,1940.2,1939.6,1.28887369]
["bitfinex","ETHUSD",1770960428662,0.46330959,1940.1,1939.0,0.46369651]
["bitfinex","ETHUSD",1770960430442,0.46330959,1939.9,1939.2,0.46369651]
["bitfinex","ETHUSD",1770960430643,2.31530959,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770960430929,0.46330959,1939.8,1938.9,5.15740086]
["bitfinex","ETHUSD",1770960431132,8.26568079,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1770960431360,0.46330959,1939.7,1938.9,5.62109737]
["bitfinex","ETHUSD",1770960431567,0.46330959,1939.7,1938.8,3.5434184]
["bitfinex","ETHUSD",1770960431773,0.46330959,1939.7,1938.8,3.5444184]
["bitfinex","ETHUSD",1770960431982,0.46330959,1939.7,1938.8,1.2904184]
["bitfinex","ETHUSD",1770960432345,1.75222359,1939.7,1938.8,1.75411491]
["bitfinex","ETHUSD",1770960433162,0.46330959,1939.6,1938.8,1.75411491]
["bitfinex","ETHUSD",1770960433661,0.46330959,1939.8,1938.9,0.46369651]
["bitfinex","ETHUSD",1770960433860,1.852,1939.7,1938.9,0.46369651]
["bitfinex","ETHUSD",1770960434377,1.852,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770960434564,1.852,1939.7,1939.0,1.7530209]
["bitfinex","ETHUSD",1770960434991,0.46330959,1939.8,1939.0,1.28932439]
["bitfinex","ETHUSD",1770960435159,2.31430959,1939.8,1939.0,1.7530209]
["bitfinex","ETHUSD",1770960435342,2.33510581,1939.8,1939.0,1.7530209]
["bitfinex","ETHUSD",1770960435649,3.62390549,1939.8,1939.0,1.7530209]
["bitfinex","ETHUSD",1770960436768,0.02079622,1939.8,1939.1,0.46369651]
["bitfinex","ETHUSD",1770960436963,1.849,1939.8,1939.1,0.46369651]
["bitfinex","ETHUSD",1770960437164,0.02079622,1939.7,1939.1,0.46369651]
["bitfinex","ETHUSD",1770960437956,0.48410581,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770960438165,0.46330959,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770960438367,0.48410581,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770960439185,0.48410581,1939.6,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960439563,0.02079622,1939.6,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960439864,8.26568079,1940.0,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960439865,2.68093449,1940.1,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960440064,0.02079622,1940.0,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960440264,1.86779622,1940.0,1938.8,0.46469651]
["bitfinex","ETHUSD",1770960441373,1.86779622,1940.0,1939.0,0.46369651]
["bitfinex","ETHUSD",1770960442290,1.847,1940.0,1939.0,0.46369651]
["bitfinex","ETHUSD",1770960443002,0.02079622,1940.0,1939.0,0.46369651]
["bitfinex","ETHUSD",1770960443358,0.02079622,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770960443601,0.02079622,1940.0,1939.4,0.46369651]
["bitfinex","ETHUSD",1770960444320,0.02079622,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770960444321,0.46330959,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770960444476,0.48410581,1939.8,1939.2,1.28914165]
["bitfinex","ETHUSD",1770960445007,0.02079622,1939.8,1939.3,0.46369651]
["bitfinex","ETHUSD",1770960445203,3.13562856,1940.1,1939.3,0.46369651]
["bitfinex","ETHUSD",1770960445402,1.86779622,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1770960445599,0.02079622,1940.1,1939.5,0.46369651]
["bitfinex","ETHUSD",1770960445798,1.847,1940.2,1939.5,0.46369651]
["bitfinex","ETHUSD",1770960445999,0.002,1940.2,1939.5,0.46369651]
["bitfinex","ETHUSD",1770960447500,0.002,1940.2,1939.7,0.46369651]
["bitfinex","ETHUSD",1770960449714,0.002,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770960450517,0.002,1940.2,1939.9,0.46647473]
["bitfinex","ETHUSD",1770960451690,0.002,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770960453216,0.002,1940.2,1939.8,1.28873277]
["bitfinex","ETHUSD",1770960455132,6.99491751,1940.7,1939.8,1.28873277]
["bitfinex","ETHUSD",1770960455133,1.77793593,1940.8,1939.9,0.49289027]
["bitfinex","ETHUSD",1770960455944,0.002,1940.1,1939.9,0.49289027]
["bitfinex","ETHUSD",1770960456145,0.4898048,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1770960456318,0.002,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770960458546,0.00063177,1940.2,1939.9,5.15463917]
["bitfinex","ETHUSD",1770960461738,0.00063177,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1770960463148,0.00063177,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770960463149,0.49043657,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770960463649,0.49043657,1940.2,1939.5,1.78188227]
["bitfinex","ETHUSD",1770960464444,0.00063177,1940.2,1939.6,0.49289027]
["bitfinex","ETHUSD",1770960464647,0.00063177,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770960464648,0.49043657,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770960466046,0.49043657,1940.2,1939.5,1.78188227]
["bitfinex","ETHUSD",1770960467946,0.00063177,1940.2,1939.8,0.49289027]
["bitfinex","ETHUSD",1770960468357,0.00063177,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1770960468728,0.00063177,1940.2,1939.8,0.49289027]
["bitfinex","ETHUSD",1770960469544,0.00063177,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1770960469855,0.00063177,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1770960474461,0.00063177,1940.2,1939.6,0.49389027]
["bitfinex","ETHUSD",1770960475861,1.5470376,1941.8,1939.7,0.49289027]
["bitfinex","ETHUSD",1770960475862,0.4898048,1940.9,1939.7,0.49289027]
["bitfinex","ETHUSD",1770960476061,0.002,1941.0,1939.9,0.49289027]
["bitfinex","ETHUSD",1770960476447,0.4918048,1941.0,1939.9,0.49289027]
["bitfinex","ETHUSD",1770960476650,0.4918048,1941.0,1940.1,0.49289027]
["bitfinex","ETHUSD",1770960478766,0.4918048,1941.0,1940.3,0.49289027]
["bitfinex","ETHUSD",1770960479086,0.002,1941.0,1940.3,0.49289027]
["bitfinex","ETHUSD",1770960479842,0.002,1941.0,1940.4,0.49289027]
["bitfinex","ETHUSD",1770960480776,0.002,1941.0,1940.6,0.46637633]
["bitfinex","ETHUSD",1770960481353,0.002,1941.1,1940.6,0.46637633]
["bitfinex","ETHUSD",1770960481547,0.002,1940.9,1940.6,0.46637633]
["bitfinex","ETHUSD",1770960481973,0.002,1941.1,1940.6,0.46637633]
["bitfinex","ETHUSD",1770960483070,0.002,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1770960483278,0.002,1941.1,1940.8,0.46637633]
["bitfinex","ETHUSD",1770960483897,0.002,1941.6,1940.9,0.46637633]
["bitfinex","ETHUSD",1770960485651,0.002,1941.6,1941.1,0.46637633]
["bitfinex","ETHUSD",1770960489185,1e-08,1941.8,1941.3,0.46637633]
["bitfinex","ETHUSD",1770960490572,1e-08,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960490768,1e-08,1941.8,1941.3,0.46637633]
["bitfinex","ETHUSD",1770960490972,1e-08,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960491394,1e-08,1941.8,1941.2,1.7542395]
["bitfinex","ETHUSD",1770960492305,0.49746018,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960493598,0.002,1941.7,1941.2,1.28886317]
["bitfinex","ETHUSD",1770960494104,0.002,1941.7,1941.2,1.7552395]
["bitfinex","ETHUSD",1770960494887,0.002,1941.7,1941.3,0.46637633]
["bitfinex","ETHUSD",1770960495608,0.002,1941.7,1941.4,1.75410683]
["bitfinex","ETHUSD",1770960495976,0.002,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1770960496177,0.002,1941.7,1941.3,1.28774508]
["bitfinex","ETHUSD",1770960496993,0.002,1941.7,1941.2,3.52081666]
["bitfinex","ETHUSD",1770960497777,0.49946017,1941.7,1941.2,3.52085571]
["bitfinex","ETHUSD",1770960498190,0.49946017,1941.7,1941.2,1.28885571]
["bitfinex","ETHUSD",1770960499920,0.49946017,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770960501225,0.49746017,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770960502227,0.49746017,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770960504909,0.49746017,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770960505502,0.49746017,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770960506222,0.49746017,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770960507097,1.78507644,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770960507497,0.49746017,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1770960507809,0.49746017,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960511231,0.48378171,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960515348,0.48957362,1941.7,1941.0,0.47483294]
["bitfinex","ETHUSD",1770960515537,1.802,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960515737,0.48757362,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960516341,0.48757362,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960517145,6.9528804,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960517146,2.28957362,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960517357,1.802,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770960517849,3.57717937,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770960518048,0.002,1941.7,1941.0,0.47483294]
["bitfinex","ETHUSD",1770960518434,0.002,1941.7,1941.1,1.28892952]
["bitfinex","ETHUSD",1770960519025,0.48957362,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960519227,0.48757362,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770960526256,1.28760199,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770960526456,0.48757362,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770960528282,0.48957362,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770960528854,0.48957362,1941.7,1941.1,0.47483294]
["bitfinex","ETHUSD",1770960529554,0.48957362,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960530067,0.002,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960532077,0.48957362,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770960532993,7.05541252,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770960537610,0.48757362,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770960540237,0.48757362,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1770960541624,6.5658389,1941.2,1940.8,1.28808362]
["bitfinex","ETHUSD",1770960542820,6.5658389,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770960543319,0.48757362,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960543816,8.3728389,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960544322,8.83521107,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960545929,10.12294907,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960547527,8.83521107,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960548140,10.12294506,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960548440,8.83521107,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960552224,8.3728389,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960553323,1.807,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770960554335,1.807,1941.4,1941.0,0.49307921]
["bitfinex","ETHUSD",1770960555622,1.807,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770960556012,0.002,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1770960557337,0.46437217,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1770960557542,6.5658389,1941.2,1940.7,1.28814874]
["bitfinex","ETHUSD",1770960558039,1.833,1941.1,1940.7,1.28814874]
["bitfinex","ETHUSD",1770960559644,2.29537217,1941.1,1940.6,1.28821152]
["bitfinex","ETHUSD",1770960560341,1.833,1941.1,1940.7,0.49207921]
["bitfinex","ETHUSD",1770960561644,1.73754934,1941.1,1940.9,0.49207921]
["bitfinex","ETHUSD",1770960562141,0.002,1941.3,1940.9,0.49207921]
["bitfinex","ETHUSD",1770960563640,0.002,1941.3,1941.0,1.78007508]
["bitfinex","ETHUSD",1770960563847,0.002,1941.3,1941.1,0.49207921]
["bitfinex","ETHUSD",1770960565921,0.002,1941.3,1941.2,1.77994238]
["bitfinex","ETHUSD",1770960566114,0.002,1941.5,1941.3,0.49207921]
["bitfinex","ETHUSD",1770960567040,0.002,1941.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960569225,0.002,1941.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1770960570045,0.002,1941.4,1941.3,0.49207921]
["bitfinex","ETHUSD",1770960570649,0.002,1941.4,1941.3,1.77987604]
["bitfinex","ETHUSD",1770960572960,0.002,1941.4,1941.3,1.28779683]
["bitfinex","ETHUSD",1770960573438,0.002,1941.4,1941.2,1.28782311]
["bitfinex","ETHUSD",1770960574462,0.002,1941.4,1941.1,3.95662825]
["bitfinex","ETHUSD",1770960574661,0.002,1941.4,1941.1,3.49087824]
["bitfinex","ETHUSD",1770960582460,0.002,1941.3,1941.1,3.49087824]
["bitfinex","ETHUSD",1770960583577,0.002,1941.3,1941.0,1.28894287]
["bitfinex","ETHUSD",1770960584448,0.002,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960585177,0.002,1941.3,1941.0,0.48918021]
["bitfinex","ETHUSD",1770960586677,0.002,1941.3,1941.0,1.77715953]
["bitfinex","ETHUSD",1770960587078,0.002,1941.3,1941.0,1.28897932]
["bitfinex","ETHUSD",1770960589479,0.002,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770960592361,0.002,1941.3,1941.0,0.48918021]
["bitfinex","ETHUSD",1770960592880,0.002,1941.3,1941.1,0.48818021]
["bitfinex","ETHUSD",1770960594272,0.002,1941.3,1941.2,1.77604338]
["bitfinex","ETHUSD",1770960594885,0.002,1941.3,1941.2,1.77704338]
["bitfinex","ETHUSD",1770960597097,0.002,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1770960597409,0.002,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770960597410,0.002,1942.2,1941.3,0.48818021]
["bitfinex","ETHUSD",1770960597556,0.002,1942.2,1941.6,0.48818021]
["bitfinex","ETHUSD",1770960598491,0.002,1942.2,1941.7,2.72218021]
["bitfinex","ETHUSD",1770960598996,0.49251853,1942.1,1941.7,3.52151476]
["bitfinex","ETHUSD",1770960600081,0.49251853,1942.1,1941.7,2.234]
["bitfinex","ETHUSD",1770960600285,0.49051853,1941.7,1941.2,1.28885305]
["bitfinex","ETHUSD",1770960601191,0.49051853,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770960604895,6.56447691,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770960605099,0.46626008,1942.1,1941.3,0.47084147]
["bitfinex","ETHUSD",1770960605401,1.75353389,1942.1,1941.4,1.75857197]
["bitfinex","ETHUSD",1770960605567,0.46426008,1942.0,1941.4,1.75857197]
["bitfinex","ETHUSD",1770960606097,0.002,1942.1,1941.5,0.47084147]
["bitfinex","ETHUSD",1770960606398,6.56647691,1942.1,1941.5,0.47084147]
["bitfinex","ETHUSD",1770960606599,0.46426008,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770960607784,0.002,1941.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1770960608108,0.002,1941.6,1941.4,1.75857197]
["bitfinex","ETHUSD",1770960608478,0.002,1941.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1770960608672,0.002,1941.6,1941.3,3.52175529]
["bitfinex","ETHUSD",1770960609380,0.002,1941.6,1941.3,1.28775529]
["bitfinex","ETHUSD",1770960611709,0.002,1941.6,1941.3,1.75859676]
["bitfinex","ETHUSD",1770960611934,0.002,1942.1,1941.5,0.47084147]
["bitfinex","ETHUSD",1770960612083,0.002,1942.1,1941.6,6.56447691]
["bitfinex","ETHUSD",1770960612773,0.002,1942.1,1941.6,7.03531838]
["bitfinex","ETHUSD",1770960613373,0.002,1942.1,1941.7,0.47084147]
["bitfinex","ETHUSD",1770960614282,0.002,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770960615615,0.002,1942.1,1941.9,0.47084147]
["bitfinex","ETHUSD",1770960616207,0.002,1942.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960618278,0.002,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1770960619512,0.002,1942.3,1942.0,1.75817411]
["bitfinex","ETHUSD",1770960620916,0.46426008,1942.7,1942.0,1.75817411]
["bitfinex","ETHUSD",1770960620917,0.002,1943.3,1942.3,0.47084147]
["bitfinex","ETHUSD",1770960621210,0.46426008,1942.8,1942.0,7.85180955]
["bitfinex","ETHUSD",1770960621409,0.46426008,1942.8,1942.1,2.249]
["bitfinex","ETHUSD",1770960623395,0.46426008,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770960625488,1.75106857,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770960625820,0.46426008,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1770960626320,7.02873699,1942.7,1942.1,1.28721823]
["bitfinex","ETHUSD",1770960627188,0.46426008,1942.6,1941.7,5.62095023]
["bitfinex","ETHUSD",1770960627516,0.46426008,1942.4,1941.8,3.53746523]
["bitfinex","ETHUSD",1770960629240,0.46426008,1942.6,1941.9,0.47084147]
["bitfinex","ETHUSD",1770960630022,10.12177178,1942.8,1942.0,1.75817411]
["bitfinex","ETHUSD",1770960630327,8.8349423,1942.8,1942.1,0.47084147]
["bitfinex","ETHUSD",1770960631303,10.12174689,1942.8,1942.1,0.47084147]
["bitfinex","ETHUSD",1770960631834,8.8349423,1942.8,1942.1,0.47084147]
["bitfinex","ETHUSD",1770960632033,5.14679773,1943.0,1942.3,0.45859953]
["bitfinex","ETHUSD",1770960632034,1.813,1943.0,1942.3,0.45859953]
["bitfinex","ETHUSD",1770960633433,0.002,1942.7,1942.3,0.45859953]
["bitfinex","ETHUSD",1770960634138,0.002,1942.7,1942.4,1.77584261]
["bitfinex","ETHUSD",1770960637838,0.002,1942.7,1942.5,0.48877507]
["bitfinex","ETHUSD",1770960638416,0.002,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1770960641233,0.002,1942.7,1942.6,1.7757101]
["bitfinex","ETHUSD",1770960641944,0.002,1942.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1770960642138,0.002,1942.7,1942.4,2.263]
["bitfinex","ETHUSD",1770960644546,0.002,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1770960646122,0.002,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1770960646822,0.002,1942.7,1942.6,0.48977507]
["bitfinex","ETHUSD",1770960647022,0.002,1943.1,1942.7,0.48877507]
["bitfinex","ETHUSD",1770960647232,0.004,1943.1,1942.7,2.75677507]
["bitfinex","ETHUSD",1770960647437,0.002,1943.1,1942.7,2.75677507]
["bitfinex","ETHUSD",1770960648145,0.002,1943.1,1942.9,0.48877507]
["bitfinex","ETHUSD",1770960648715,0.002,1943.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1770960649516,0.004,1943.1,1942.8,1.28675709]
["bitfinex","ETHUSD",1770960649718,0.004,1943.1,1942.8,3.55775709]
["bitfinex","ETHUSD",1770960650840,0.004,1943.1,1942.8,4.04653216]
["bitfinex","ETHUSD",1770960651044,0.004,1943.1,1942.8,10.60621438]
["bitfinex","ETHUSD",1770960651260,0.002,1943.1,1942.9,0.48877507]
["bitfinex","ETHUSD",1770960651439,0.002,1943.3,1943.0,7.04845729]
["bitfinex","ETHUSD",1770960651613,0.002,1943.3,1943.1,0.48877507]
["bitfinex","ETHUSD",1770960652233,0.002,1943.6,1943.2,7.04845729]
["bitfinex","ETHUSD",1770960652529,0.002,1943.7,1943.4,6.55968222]
["bitfinex","ETHUSD",1770960652731,0.002,1943.7,1943.3,0.48877507]
["bitfinex","ETHUSD",1770960652939,0.002,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1770960653435,0.002,1943.7,1943.4,3.56140526]
["bitfinex","ETHUSD",1770960653618,0.002,1943.7,1943.4,2.275]
["bitfinex","ETHUSD",1770960653949,0.4952019,1943.7,1943.3,1.28641858]
["bitfinex","ETHUSD",1770960654887,0.002,1943.7,1943.3,1.28641858]
["bitfinex","ETHUSD",1770960657060,0.002,1943.7,1943.2,4.05025934]
["bitfinex","ETHUSD",1770960657564,0.4952019,1943.7,1943.2,3.56148427]
["bitfinex","ETHUSD",1770960657966,0.002,1943.7,1943.2,3.56148427]
["bitfinex","ETHUSD",1770960659338,0.002,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770960659542,0.002,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1770960660962,0.002,1943.7,1943.4,0.46439149]
["bitfinex","ETHUSD",1770960661161,0.48814437,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1770960661366,0.48814437,1944.4,1943.6,4.02666438]
["bitfinex","ETHUSD",1770960661727,0.48814437,1944.4,1943.7,0.46339149]
["bitfinex","ETHUSD",1770960663232,0.48814437,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770960663863,0.48814437,1944.4,1943.6,1.28622142]
["bitfinex","ETHUSD",1770960663864,0.48814437,1944.3,1943.6,1.28622142]
["bitfinex","ETHUSD",1770960664562,0.48814437,1944.3,1943.5,3.56229234]
["bitfinex","ETHUSD",1770960665777,0.48814437,1944.2,1943.5,3.56229234]
["bitfinex","ETHUSD",1770960667734,0.48814437,1944.2,1943.5,4.02568383]
["bitfinex","ETHUSD",1770960668136,0.49014437,1944.5,1943.6,0.46339149]
["bitfinex","ETHUSD",1770960668339,1.77582422,1944.5,1943.6,0.46339149]
["bitfinex","ETHUSD",1770960668550,0.48814437,1944.4,1943.6,0.46339149]
["bitfinex","ETHUSD",1770960669241,0.48814437,1944.4,1943.5,3.56229234]
["bitfinex","ETHUSD",1770960669440,0.48814437,1944.4,1943.6,2.274]
["bitfinex","ETHUSD",1770960670076,0.48814437,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960670264,1.77389761,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960670465,0.48814437,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960671975,0.002,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960674374,0.49014437,1944.1,1943.6,3.56126296]
["bitfinex","ETHUSD",1770960678386,0.48814437,1944.0,1943.6,2.275]
["bitfinex","ETHUSD",1770960678680,0.48814437,1944.0,1943.6,1.28727157]
["bitfinex","ETHUSD",1770960679558,0.002,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770960680072,0.49014437,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770960682747,1.77608713,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770960682959,0.48814437,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770960684996,0.48814437,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770960687896,0.49014437,1944.1,1943.6,0.46439149]
["bitfinex","ETHUSD",1770960688088,0.49014437,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770960688879,0.002,1944.1,1943.6,0.46439149]
["bitfinex","ETHUSD",1770960690599,0.002,1944.1,1943.6,1.75060357]
["bitfinex","ETHUSD",1770960691396,0.48087598,1944.1,1943.6,1.28721208]
["bitfinex","ETHUSD",1770960691610,0.47887598,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770960691803,7.02620324,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770960692295,0.47887598,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770960692906,0.47887598,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1770960695320,1.76501741,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1770960695811,8.31234467,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1770960695977,0.49059243,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770960697408,1.77681266,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770960697577,0.49059243,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770960697777,1.77680402,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1770960698519,7.03791969,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770960698816,0.49059243,1943.5,1942.9,2.68348529]
["bitfinex","ETHUSD",1770960698984,7.03791969,1943.6,1943.0,0.46977093]
["bitfinex","ETHUSD",1770960700503,8.32424834,1943.6,1943.0,0.46977093]
["bitfinex","ETHUSD",1770960700710,8.32424834,1943.6,1942.9,0.927]
["bitfinex","ETHUSD",1770960700711,6.54732726,1943.4,1942.9,0.927]
["bitfinex","ETHUSD",1770960700930,0.49059243,1943.3,1942.9,0.927]
["bitfinex","ETHUSD",1770960701090,6.54732726,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770960701489,7.03791969,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770960702001,0.49059243,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770960702578,0.49059243,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770960703926,10.12548137,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770960704085,0.49059243,1943.5,1942.8,0.47077093]
["bitfinex","ETHUSD",1770960704284,0.49059243,1943.5,1942.9,0.46977093]
["bitfinex","ETHUSD",1770960704285,1.803,1943.5,1942.9,0.46977093]
["bitfinex","ETHUSD",1770960704491,1.803,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1770960705218,1.803,1943.5,1943.0,1.75644102]
["bitfinex","ETHUSD",1770960705914,1.803,1943.5,1943.1,0.46977093]
["bitfinex","ETHUSD",1770960706295,0.49059243,1943.8,1943.1,0.46977093]
["bitfinex","ETHUSD",1770960706622,1.803,1943.8,1943.1,0.46977093]
["bitfinex","ETHUSD",1770960707000,1.803,1943.8,1943.2,1.75630859]
["bitfinex","ETHUSD",1770960707198,3.08914132,1943.8,1943.2,1.75630859]
["bitfinex","ETHUSD",1770960708914,0.49259243,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770960709888,1.77887789,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770960710290,0.49059243,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770960711105,1.805,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770960711310,1.805,1943.6,1943.1,0.47077093]
["bitfinex","ETHUSD",1770960712520,1.805,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770960712687,0.49059243,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770960715727,0.49059243,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960717827,0.49059243,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770960720429,3.58189623,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770960720928,2.29559243,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770960721311,3.58186571,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770960722107,0.45791017,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770960723328,0.45791017,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770960724217,1.28640526,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770960724538,0.45791017,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770960724740,1.28638968,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770960726135,3.54923003,1943.6,1943.0,0.48818172]
["bitfinex","ETHUSD",1770960726313,3.54923003,1943.6,1943.0,1.77480849]
["bitfinex","ETHUSD",1770960727914,3.54923003,1943.6,1943.0,0.48818172]
["bitfinex","ETHUSD",1770960728118,3.54923003,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770960728119,0.45791017,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770960729151,7.0124151,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960729740,8.29892937,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960729911,7.0124151,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770960730105,6.55450493,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770960730312,1.813,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770960732013,1.815,1943.4,1942.8,0.48818172]
["bitfinex","ETHUSD",1770960734242,1.815,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960735134,1.74630394,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960735338,7.0124151,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960735517,7.0124151,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770960735843,7.0124151,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960736020,8.29882679,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960736344,0.45791017,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770960736544,6.55450493,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770960736720,7.84091662,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960737128,8.29882679,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960739522,6.55450493,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770960739727,7.0124151,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770960739926,6.55450493,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1770960740848,0.45791017,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1770960741954,2.28091017,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1770960742247,0.45791017,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770960744445,5.60486673,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1770960744649,5.60486673,1942.9,1942.2,0.48818172]
["bitfinex","ETHUSD",1770960744650,3.10982988,1942.8,1942.2,0.48818172]
["bitfinex","ETHUSD",1770960745154,1.823,1942.8,1942.2,0.48818172]
["bitfinex","ETHUSD",1770960746337,1.28686879,1942.7,1942.2,0.48818172]
["bitfinex","ETHUSD",1770960746856,1.28686879,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770960747030,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960749245,0.45991017,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960750451,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960750656,1.827,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960752546,2.30311792,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960752860,3.11393738,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960753157,1.827,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960753355,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960754264,1.28894248,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960754562,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960755060,0.002,1942.6,1942.3,0.47780068]
["bitfinex","ETHUSD",1770960756732,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960756957,0.4698796,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960757850,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960758369,0.4698796,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960758863,0.002,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770960763978,0.002,1942.6,1942.3,0.47780068]
["bitfinex","ETHUSD",1770960766461,0.002,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1770960766664,0.002,1942.6,1942.4,0.47680068]
["bitfinex","ETHUSD",1770960768375,1.836,1943.0,1942.6,1.76373571]
["bitfinex","ETHUSD",1770960768688,2.21454254,1943.2,1942.6,1.76373571]
["bitfinex","ETHUSD",1770960769062,6.55806762,1943.1,1942.6,1.76373571]
["bitfinex","ETHUSD",1770960770454,6.55806762,1943.1,1942.6,0.47680068]
["bitfinex","ETHUSD",1770960770654,6.55806762,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770960771287,0.002,1943.0,1942.4,1.76486348]
["bitfinex","ETHUSD",1770960775289,0.002,1943.0,1942.5,0.47680068]
["bitfinex","ETHUSD",1770960778501,0.002,1943.0,1942.6,0.47680068]
["bitfinex","ETHUSD",1770960780494,1.75658038,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770960781005,6.55806762,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770960781301,0.49869019,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1770960781302,6.55806762,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960781502,7.05675781,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960781674,6.55806762,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770960783590,1.841,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960783917,1.841,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1770960784086,1.841,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960784272,1.843,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770960785106,7.05675781,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960786006,6.55806762,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960787712,7.84513761,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770960788976,6.55806762,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770960789175,8.90575781,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770960789417,10.19297788,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770960789793,10.19297788,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770960790177,8.90575781,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770960790408,10.19295829,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770960791801,8.90575781,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770960792002,10.19296571,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770960792512,7.05675781,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770960792715,6.55806762,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770960792914,2.35269019,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770960793679,1.854,1942.1,1941.5,1.78222409]
["bitfinex","ETHUSD",1770960795029,1.854,1942.1,1941.6,0.49357548]
["bitfinex","ETHUSD",1770960795316,7.05675781,1942.2,1941.6,0.49357548]
["bitfinex","ETHUSD",1770960795317,1.854,1942.2,1941.6,0.49357548]
["bitfinex","ETHUSD",1770960796311,1.854,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770960796819,1.854,1942.2,1941.8,0.49457548]
["bitfinex","ETHUSD",1770960797603,1.856,1942.3,1941.8,0.49457548]
["bitfinex","ETHUSD",1770960799251,0.002,1942.3,1942.0,0.49357548]
["bitfinex","ETHUSD",1770960799427,0.002,1942.4,1942.0,0.49357548]
["bitfinex","ETHUSD",1770960801306,0.002,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770960801608,0.002,1942.4,1942.1,1.78084184]
["bitfinex","ETHUSD",1770960806031,0.002,1942.4,1942.2,0.49357548]
["bitfinex","ETHUSD",1770960807534,0.002,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1770960807742,0.002,1942.9,1942.3,1.78070929]
["bitfinex","ETHUSD",1770960809832,0.50069019,1942.9,1942.1,1.78178274]
["bitfinex","ETHUSD",1770960810337,0.002,1942.4,1942.1,1.78178274]
["bitfinex","ETHUSD",1770960811841,0.002,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770960814321,0.002,1942.4,1942.1,0.48327485]
["bitfinex","ETHUSD",1770960814942,0.002,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770960821647,0.002,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1770960824347,0.002,1942.4,1942.2,0.48327485]
["bitfinex","ETHUSD",1770960824917,0.49407801,1942.9,1942.3,7.04015258]
["bitfinex","ETHUSD",1770960825119,0.002,1942.9,1942.4,0.48227485]
["bitfinex","ETHUSD",1770960825847,0.002,1942.9,1942.5,7.04015258]
["bitfinex","ETHUSD",1770960826143,0.002,1942.9,1942.7,6.55787773]
["bitfinex","ETHUSD",1770960826548,0.002,1942.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960826919,0.002,1943.1,1942.8,1.7690774]
["bitfinex","ETHUSD",1770960827315,0.002,1943.5,1942.9,7.04015258]
["bitfinex","ETHUSD",1770960827952,0.002,1943.5,1943.0,0.48227485]
["bitfinex","ETHUSD",1770960828641,0.002,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1770960830051,0.002,1943.5,1943.0,1.7688964]
["bitfinex","ETHUSD",1770960830820,0.002,1943.5,1943.1,0.48227485]
["bitfinex","ETHUSD",1770960831025,0.002,1943.5,1943.2,0.48227485]
["bitfinex","ETHUSD",1770960832857,0.002,1943.5,1943.0,8.32677413]
["bitfinex","ETHUSD",1770960834126,0.002,1943.4,1943.1,0.48227485]
["bitfinex","ETHUSD",1770960834327,0.002,1943.6,1943.3,0.48227485]
["bitfinex","ETHUSD",1770960834529,0.002,1943.8,1943.4,7.04015258]
["bitfinex","ETHUSD",1770960834845,0.002,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1770960836530,0.002,1943.8,1943.5,1.76861392]
["bitfinex","ETHUSD",1770960836858,0.002,1943.8,1943.6,0.48227485]
["bitfinex","ETHUSD",1770960837058,0.002,1943.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960837451,0.002,1944.1,1943.8,0.48227485]
["bitfinex","ETHUSD",1770960837638,0.002,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960837844,0.002,1944.1,1943.7,1.76848156]
["bitfinex","ETHUSD",1770960838633,0.002,1944.1,1943.5,0.48227485]
["bitfinex","ETHUSD",1770960838838,0.49207801,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960839168,6.55987773,1944.1,1943.4,3.54238998]
["bitfinex","ETHUSD",1770960839364,6.55987773,1944.1,1943.5,0.48227485]
["bitfinex","ETHUSD",1770960839365,0.49407801,1944.1,1943.5,0.48227485]
["bitfinex","ETHUSD",1770960839538,0.002,1944.1,1943.7,7.04015258]
["bitfinex","ETHUSD",1770960839739,0.002,1944.1,1943.7,0.48227485]
["bitfinex","ETHUSD",1770960840364,0.002,1944.1,1943.6,6.55787773]
["bitfinex","ETHUSD",1770960840752,0.002,1944.1,1943.6,7.05473852]
["bitfinex","ETHUSD",1770960840963,0.002,1944.1,1943.8,1.78300133]
["bitfinex","ETHUSD",1770960841462,0.002,1944.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1770960841677,0.002,1944.1,1943.8,1.78300133]
["bitfinex","ETHUSD",1770960841842,0.002,1944.1,1943.8,1.28614054]
["bitfinex","ETHUSD",1770960842973,0.002,1944.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1770960843540,0.002,1944.3,1944.0,1.28600823]
["bitfinex","ETHUSD",1770960843838,0.002,1944.3,1944.0,1.78286902]
["bitfinex","ETHUSD",1770960844245,0.002,1944.3,1944.0,7.84388596]
["bitfinex","ETHUSD",1770960844457,0.002,1944.3,1944.0,8.34074675]
["bitfinex","ETHUSD",1770960844782,0.002,1944.3,1944.1,0.49686079]
["bitfinex","ETHUSD",1770960844978,1.7433101,1944.9,1944.2,1.78273672]
["bitfinex","ETHUSD",1770960845463,1.28546301,1944.9,1944.2,1.78273672]
["bitfinex","ETHUSD",1770960845641,0.45784709,1944.7,1943.9,2.264]
["bitfinex","ETHUSD",1770960845840,0.45784709,1944.5,1943.9,2.265]
["bitfinex","ETHUSD",1770960846492,0.45784709,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1770960846792,0.45784709,1944.1,1943.5,1.28628163]
["bitfinex","ETHUSD",1770960846964,0.45784709,1943.9,1943.2,5.14700345]
["bitfinex","ETHUSD",1770960847150,0.45784709,1943.9,1943.2,7.41100345]
["bitfinex","ETHUSD",1770960847670,0.45784709,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1770960848987,0.45784709,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1770960849190,0.45784709,1943.0,1942.3,0.002]
["bitfinex","ETHUSD",1770960850478,0.45784709,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770960850672,2.28484709,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770960851151,2.28484709,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770960851360,1.827,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770960852348,1.827,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1770960852674,1.827,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1770960852970,1.827,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770960853170,1.827,1943.0,1942.4,1.28806754]
["bitfinex","ETHUSD",1770960853773,1.38484709,1943.2,1942.4,1.28806754]
["bitfinex","ETHUSD",1770960853977,2.67139111,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770960854349,0.45784709,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770960857078,1.74445738,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770960857458,0.45784709,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1770960857658,0.45784709,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770960858353,0.927,1943.2,1942.5,0.49786079]
["bitfinex","ETHUSD",1770960858579,0.927,1943.2,1942.5,0.49686079]
["bitfinex","ETHUSD",1770960858763,1.74422855,1943.5,1942.5,0.49686079]
["bitfinex","ETHUSD",1770960858968,1.74422855,1943.5,1942.4,0.001]
["bitfinex","ETHUSD",1770960858969,1.74422855,1943.5,1942.6,0.49686079]
["bitfinex","ETHUSD",1770960859485,0.45784709,1943.5,1942.6,0.49686079]
["bitfinex","ETHUSD",1770960859953,0.45784709,1943.5,1942.6,0.49786079]
["bitfinex","ETHUSD",1770960860292,0.45784709,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770960860782,0.45784709,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960861882,0.45784709,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960862090,1.036,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1770960862657,0.45784709,1943.5,1942.7,1.28686071]
["bitfinex","ETHUSD",1770960862988,0.45784709,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960863789,0.45784709,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960863990,0.45784709,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960864484,0.45784709,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960865465,0.45784709,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1770960865685,0.45784709,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1770960866864,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960867065,1.74418924,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770960867612,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960867809,1.74418924,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770960868285,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960868462,1.74418924,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1770960868861,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960869303,1.74418924,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960869503,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960870085,1.74418924,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960870274,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960870668,1.74418924,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770960870904,1.74418924,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770960871077,2.32231751,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770960871972,2.32231751,1943.6,1942.8,0.47371549]
["bitfinex","ETHUSD",1770960872179,0.002,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960872685,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770960873086,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960873594,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960873792,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960874179,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960874383,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960874590,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960874815,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960875002,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960875315,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960875702,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960876016,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960876405,0.002,1943.4,1943.0,1.76700743]
["bitfinex","ETHUSD",1770960876406,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960876605,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960876982,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960877187,0.002,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1770960877188,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960877387,0.002,1943.4,1942.8,1.28780255]
["bitfinex","ETHUSD",1770960877620,0.002,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960877820,0.47596337,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960878322,0.47596337,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770960878488,0.47596337,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960880986,0.47596337,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1770960881211,0.47596337,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770960881604,0.002,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770960881801,0.002,1943.4,1943.0,0.48133734]
["bitfinex","ETHUSD",1770960882011,0.002,1943.4,1943.1,0.48133734]
["bitfinex","ETHUSD",1770960882221,0.002,1943.4,1943.1,0.48033734]
["bitfinex","ETHUSD",1770960883127,0.002,1943.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1770960884192,0.002,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960887421,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960887624,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960889092,0.002,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960889428,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960890527,0.002,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960890733,0.002,1943.4,1943.2,0.48133734]
["bitfinex","ETHUSD",1770960891033,0.002,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960891216,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960891618,0.002,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960891842,0.002,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770960892418,0.002,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1770960892636,0.002,1943.4,1943.1,0.002]
["bitfinex","ETHUSD",1770960892837,0.47596337,1943.4,1943.1,0.002]
["bitfinex","ETHUSD",1770960893211,0.47596337,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770960893438,0.47596337,1943.4,1942.7,3.52383734]
["bitfinex","ETHUSD",1770960893639,0.47596337,1943.4,1942.8,0.003]
["bitfinex","ETHUSD",1770960894148,0.47396337,1943.2,1942.8,0.003]
["bitfinex","ETHUSD",1770960894357,0.47396337,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770960896120,0.47396337,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770960896446,1.76052668,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770960896652,1.76052668,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770960897054,0.47396337,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770960897554,1.811,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770960902378,0.46291163,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770960902667,1.7494846,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770960904566,0.46291163,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770960907558,1.28667009,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770960907753,1.74955586,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770960907970,1.74955586,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770960908382,2.27391163,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960908536,3.56039184,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960909846,2.27391163,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960910248,3.56038413,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960910545,2.27391163,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770960910763,1.821,1943.2,1942.8,0.46446389]
["bitfinex","ETHUSD",1770960912475,0.002,1943.3,1943.0,0.46346389]
["bitfinex","ETHUSD",1770960914649,0.002,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1770960916878,0.002,1943.3,1943.0,1.75008841]
["bitfinex","ETHUSD",1770960917180,0.002,1943.3,1942.9,1.28669812]
["bitfinex","ETHUSD",1770960919793,0.002,1943.2,1942.9,1.28669812]
["bitfinex","ETHUSD",1770960922991,0.002,1943.2,1942.9,1.75016201]
["bitfinex","ETHUSD",1770960923564,0.002,1943.2,1943.0,0.46346389]
["bitfinex","ETHUSD",1770960923764,0.002,1943.4,1943.0,0.46346389]
["bitfinex","ETHUSD",1770960925192,0.002,1943.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1770960925390,0.002,1943.4,1943.2,0.46346389]
["bitfinex","ETHUSD",1770960927389,0.002,1943.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960927905,11.35688444,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770960927906,1.815,1944.1,1943.4,0.46346389]
["bitfinex","ETHUSD",1770960928077,0.002,1944.1,1943.6,0.46346389]
["bitfinex","ETHUSD",1770960929912,0.002,1944.1,1943.7,1.7496706]
["bitfinex","ETHUSD",1770960930076,0.002,1944.1,1943.8,0.46346389]
["bitfinex","ETHUSD",1770960932102,1e-08,1944.3,1944.0,0.47942109]
["bitfinex","ETHUSD",1770960932285,1e-08,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960932488,0.002,1944.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960933708,0.002,1944.0,1943.7,5.14464973]
["bitfinex","ETHUSD",1770960934282,0.002,1944.0,1943.7,5.62152456]
["bitfinex","ETHUSD",1770960935687,1e-08,1944.3,1943.8,0.47687483]
["bitfinex","ETHUSD",1770960936114,1e-08,1944.3,1944.0,0.47687483]
["bitfinex","ETHUSD",1770960937417,1e-08,1944.3,1943.9,2.237]
["bitfinex","ETHUSD",1770960938116,1e-08,1944.3,1943.7,5.62150048]
["bitfinex","ETHUSD",1770960939123,1e-08,1944.3,1943.8,0.47687483]
["bitfinex","ETHUSD",1770960940124,1e-08,1944.3,1944.0,0.47687483]
["bitfinex","ETHUSD",1770960940418,1e-08,1944.3,1944.1,0.47687483]
["bitfinex","ETHUSD",1770960940627,0.93,1944.9,1944.1,0.47687483]
["bitfinex","ETHUSD",1770960940991,0.4506984,1944.8,1944.1,0.47687483]
["bitfinex","ETHUSD",1770960942095,0.4506984,1944.8,1943.8,5.14429754]
["bitfinex","ETHUSD",1770960942096,0.4506984,1944.6,1943.8,5.14429754]
["bitfinex","ETHUSD",1770960942299,0.4506984,1944.6,1943.9,2.237]
["bitfinex","ETHUSD",1770960943616,0.4506984,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770960944021,3.53524372,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1770960944341,3.53524372,1944.7,1943.9,0.47687483]
["bitfinex","ETHUSD",1770960944822,0.4506984,1944.6,1943.9,0.47687483]
["bitfinex","ETHUSD",1770960945442,0.4506984,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1770960945626,0.4506984,1944.6,1943.8,1.28712364]
["bitfinex","ETHUSD",1770960946335,0.4506984,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1770960950537,0.4506984,1944.4,1943.8,0.47787483]
["bitfinex","ETHUSD",1770960951525,0.4506984,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960951699,0.4506984,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960951900,0.4506984,1944.6,1944.0,0.47687483]
["bitfinex","ETHUSD",1770960952523,0.002,1944.7,1944.0,0.47687483]
["bitfinex","ETHUSD",1770960952727,0.4506984,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960952902,0.4506984,1944.6,1943.8,1.2871165]
["bitfinex","ETHUSD",1770960953411,0.4506984,1944.4,1943.8,1.2871165]
["bitfinex","ETHUSD",1770960954123,1.73828557,1944.7,1943.9,0.47687483]
["bitfinex","ETHUSD",1770960954302,0.4506984,1944.6,1943.9,0.47687483]
["bitfinex","ETHUSD",1770960955393,0.4506984,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770960955598,0.4506984,1944.5,1943.9,1.28604043]
["bitfinex","ETHUSD",1770960957436,0.4506984,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770960961899,1.73637629,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770960962429,0.4506984,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770960962634,0.4506984,1944.5,1943.9,1.28707438]
["bitfinex","ETHUSD",1770960963004,0.46328123,1944.4,1943.9,1.28707438]
["bitfinex","ETHUSD",1770960964303,0.002,1944.7,1943.9,1.28707438]
["bitfinex","ETHUSD",1770960964537,2.25228123,1944.6,1943.9,1.78308056]
["bitfinex","ETHUSD",1770960966522,6.5448217,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1770960966932,7.00810293,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770960967320,8.29404726,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770960967651,7.00810293,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770960969353,0.46328123,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1770960970051,7.00810293,1943.9,1943.4,0.927]
["bitfinex","ETHUSD",1770960970252,0.46328123,1943.8,1943.4,1.28639209]
["bitfinex","ETHUSD",1770960970454,7.00810293,1944.0,1943.4,1.28639209]
["bitfinex","ETHUSD",1770960970760,7.00810293,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1770960970954,0.46328123,1944.0,1943.4,1.28639209]
["bitfinex","ETHUSD",1770960971168,0.46328123,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1770960971767,3.5411584,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770960972058,0.002,1944.3,1943.8,0.49700618]
["bitfinex","ETHUSD",1770960973660,0.002,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1770960974154,0.002,1944.3,1943.9,1.78208056]
["bitfinex","ETHUSD",1770960975136,0.002,1944.3,1944.0,0.49600618]
["bitfinex","ETHUSD",1770960975544,0.002,1944.3,1944.2,0.49600618]
["bitfinex","ETHUSD",1770960975738,0.002,1944.7,1944.2,0.49600618]
["bitfinex","ETHUSD",1770960975958,0.004,1944.6,1944.2,0.49600618]
["bitfinex","ETHUSD",1770960976548,0.002,1944.7,1944.2,0.49600618]
["bitfinex","ETHUSD",1770960976862,0.002,1944.7,1944.3,0.49600618]
["bitfinex","ETHUSD",1770960977947,0.002,1944.7,1944.5,0.49600618]
["bitfinex","ETHUSD",1770960978775,0.002,1944.9,1944.5,0.49600618]
["bitfinex","ETHUSD",1770960978942,0.006,1944.9,1944.5,0.49600618]
["bitfinex","ETHUSD",1770960979147,0.929,1945.2,1944.5,0.49600618]
["bitfinex","ETHUSD",1770960980085,0.002,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1770960980286,0.46528123,1945.2,1944.5,1.2856286]
["bitfinex","ETHUSD",1770960984055,0.46528123,1945.1,1944.5,1.2856286]
["bitfinex","ETHUSD",1770960984257,0.002,1945.1,1944.5,1.78163478]
["bitfinex","ETHUSD",1770960984576,0.46528123,1945.1,1944.5,1.2856286]
["bitfinex","ETHUSD",1770960984776,0.46528123,1945.1,1944.5,1.78163478]
["bitfinex","ETHUSD",1770960985759,0.002,1945.1,1944.6,0.49600618]
["bitfinex","ETHUSD",1770960986593,0.002,1945.1,1944.5,1.78163478]
["bitfinex","ETHUSD",1770960987094,0.002,1945.1,1944.6,0.49600618]
["bitfinex","ETHUSD",1770960987793,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770960988004,0.002,1945.1,1944.8,0.49600618]
["bitfinex","ETHUSD",1770960989285,0.002,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1770960990066,0.002,1945.1,1944.6,5.14218131]
["bitfinex","ETHUSD",1770960990067,0.46528123,1945.1,1944.6,5.14218131]
["bitfinex","ETHUSD",1770960990292,0.46528123,1945.1,1944.5,1.28563445]
["bitfinex","ETHUSD",1770960991774,0.002,1945.1,1944.5,1.28563445]
["bitfinex","ETHUSD",1770960991967,0.002,1945.1,1944.6,0.45455673]
["bitfinex","ETHUSD",1770960992322,0.002,1945.1,1944.7,1.74010205]
["bitfinex","ETHUSD",1770960992667,0.002,1945.1,1944.8,0.45455673]
["bitfinex","ETHUSD",1770960993515,1.792,1945.6,1944.8,0.45455673]
["bitfinex","ETHUSD",1770960993808,0.49399479,1945.5,1944.8,2.219]
["bitfinex","ETHUSD",1770960993980,0.49399479,1945.5,1944.7,3.50454532]
["bitfinex","ETHUSD",1770960994872,0.48342359,1945.4,1944.7,3.50454532]
["bitfinex","ETHUSD",1770960995388,0.48342359,1945.5,1944.7,4.00321133]
["bitfinex","ETHUSD",1770960996805,0.002,1945.4,1944.7,4.00321133]
["bitfinex","ETHUSD",1770960997104,0.48542359,1945.4,1944.7,3.50454532]
["bitfinex","ETHUSD",1770960997308,0.48542359,1945.4,1944.8,0.49866601]
["bitfinex","ETHUSD",1770960997609,0.002,1945.4,1944.8,0.49866601]
["bitfinex","ETHUSD",1770960999210,0.48542359,1945.4,1944.6,1.28654532]
["bitfinex","ETHUSD",1770960999513,0.48542359,1945.4,1944.7,7.3591694]
["bitfinex","ETHUSD",1770961000620,0.48542359,1945.4,1944.7,7.85783541]
["bitfinex","ETHUSD",1770961000798,0.002,1945.4,1944.8,0.49866601]
["bitfinex","ETHUSD",1770961001385,0.002,1945.4,1944.9,1.78407914]
["bitfinex","ETHUSD",1770961005919,5.13933882,1945.8,1944.9,1.78407914]
["bitfinex","ETHUSD",1770961005920,0.48342359,1946.1,1945.1,0.49866601]
["bitfinex","ETHUSD",1770961006220,0.48342359,1945.9,1945.1,2.219]
["bitfinex","ETHUSD",1770961006719,0.48342359,1945.9,1945.1,2.71766601]
["bitfinex","ETHUSD",1770961007109,0.48342359,1945.9,1945.1,2.219]
["bitfinex","ETHUSD",1770961007314,0.48342359,1945.9,1944.8,5.14165252]
["bitfinex","ETHUSD",1770961007484,0.48342359,1945.7,1944.9,2.218]
["bitfinex","ETHUSD",1770961007895,0.48342359,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961011824,0.48342359,1945.8,1945.1,0.49866601]
["bitfinex","ETHUSD",1770961012124,0.48342359,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961012292,0.48342359,1945.5,1944.9,3.50339856]
["bitfinex","ETHUSD",1770961013295,0.48342359,1945.5,1944.9,2.218]
["bitfinex","ETHUSD",1770961013499,0.48342359,1945.5,1944.8,1.28646935]
["bitfinex","ETHUSD",1770961013728,0.48342359,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1770961014108,0.48342359,1945.5,1944.8,1.28646643]
["bitfinex","ETHUSD",1770961014311,0.48342359,1945.5,1944.8,1.28647829]
["bitfinex","ETHUSD",1770961014609,0.48342359,1945.4,1944.8,1.28647829]
["bitfinex","ETHUSD",1770961015632,0.48342359,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770961017145,0.48342359,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770961017503,0.48342359,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770961017831,0.48342359,1945.2,1944.6,1.28660977]
["bitfinex","ETHUSD",1770961018001,1.774,1945.3,1944.6,1.78527578]
["bitfinex","ETHUSD",1770961018423,2.25842359,1945.4,1944.7,0.49866601]
["bitfinex","ETHUSD",1770961019652,2.25842359,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1770961020705,0.47863588,1945.3,1944.6,1.28655778]
["bitfinex","ETHUSD",1770961021772,0.47863588,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1770961023527,0.47863588,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770961023928,0.47863588,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770961024356,0.47863588,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961024560,9.52592897,1945.1,1944.0,2.70138322]
["bitfinex","ETHUSD",1770961024561,0.47863588,1944.8,1944.0,2.70138322]
["bitfinex","ETHUSD",1770961026370,0.47863588,1944.7,1944.0,2.70140988]
["bitfinex","ETHUSD",1770961026552,0.47863588,1944.7,1944.0,0.928]
["bitfinex","ETHUSD",1770961026753,0.47863588,1944.7,1944.0,2.21397682]
["bitfinex","ETHUSD",1770961028236,1.76420643,1944.7,1944.0,2.21397682]
["bitfinex","ETHUSD",1770961028768,0.47863588,1944.7,1944.0,2.70138118]
["bitfinex","ETHUSD",1770961029139,0.47863588,1944.6,1944.0,2.21397682]
["bitfinex","ETHUSD",1770961030041,0.47863588,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770961030465,1.76431343,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770961031356,0.47863588,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770961031555,0.47863588,1944.9,1944.0,0.48840436]
["bitfinex","ETHUSD",1770961032570,1.76406415,1944.9,1944.1,1.77334644]
["bitfinex","ETHUSD",1770961033066,0.47863588,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770961033641,0.47863588,1944.8,1944.1,1.77334644]
["bitfinex","ETHUSD",1770961033838,3.54103516,1945.0,1944.2,0.48740436]
["bitfinex","ETHUSD",1770961034269,2.25563588,1945.0,1944.2,0.48740436]
["bitfinex","ETHUSD",1770961034571,2.25763588,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1770961034869,2.25763588,1945.0,1944.3,1.77321416]
["bitfinex","ETHUSD",1770961035374,1.779,1945.0,1944.4,0.48740436]
["bitfinex","ETHUSD",1770961036241,0.002,1944.8,1944.4,0.48740436]
["bitfinex","ETHUSD",1770961036756,0.002,1944.8,1944.5,1.77308191]
["bitfinex","ETHUSD",1770961039479,0.002,1944.8,1944.3,1.77321416]
["bitfinex","ETHUSD",1770961041868,0.002,1944.8,1944.4,0.48740436]
["bitfinex","ETHUSD",1770961043942,0.002,1944.8,1944.5,1.77308191]
["bitfinex","ETHUSD",1770961044852,0.002,1944.8,1944.6,0.48740436]
["bitfinex","ETHUSD",1770961047343,0.002,1944.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1770961047543,0.002,1944.8,1944.4,5.6301885]
["bitfinex","ETHUSD",1770961047851,0.002,1944.8,1944.5,1.28562464]
["bitfinex","ETHUSD",1770961050077,0.002,1944.7,1944.5,1.28562464]
["bitfinex","ETHUSD",1770961050847,0.002,1944.7,1944.5,1.76148234]
["bitfinex","ETHUSD",1770961051065,2.25289414,1945.2,1944.6,0.4758577]
["bitfinex","ETHUSD",1770961051258,1.778,1945.2,1944.6,0.4758577]
["bitfinex","ETHUSD",1770961051720,0.47489414,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1770961052002,0.47489414,1945.3,1944.6,3.50356022]
["bitfinex","ETHUSD",1770961052504,0.47489414,1945.3,1944.6,2.218]
["bitfinex","ETHUSD",1770961052690,0.47489414,1945.3,1944.6,3.50360047]
["bitfinex","ETHUSD",1770961053404,0.47489414,1945.3,1944.5,1.28562815]
["bitfinex","ETHUSD",1770961054159,0.49777669,1945.1,1944.4,1.76254894]
["bitfinex","ETHUSD",1770961054390,0.49777669,1945.1,1944.4,1.28669124]
["bitfinex","ETHUSD",1770961055692,0.49777669,1945.1,1944.4,1.7399295]
["bitfinex","ETHUSD",1770961057102,0.49777669,1945.1,1944.1,1.28689865]
["bitfinex","ETHUSD",1770961057103,0.49777669,1944.9,1944.1,1.28689865]
["bitfinex","ETHUSD",1770961057399,0.49777669,1944.9,1944.1,1.74013691]
["bitfinex","ETHUSD",1770961058677,0.49777669,1944.9,1944.1,1.28689865]
["bitfinex","ETHUSD",1770961058997,0.49777669,1944.9,1944.2,0.45323826]
["bitfinex","ETHUSD",1770961060415,1.765,1945.0,1944.2,0.45323826]
["bitfinex","ETHUSD",1770961060594,1.765,1945.0,1944.3,1.73904806]
["bitfinex","ETHUSD",1770961060899,0.49777669,1945.1,1944.4,0.45323826]
["bitfinex","ETHUSD",1770961062589,0.49777669,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770961062773,0.49777669,1945.1,1944.5,1.73891581]
["bitfinex","ETHUSD",1770961063102,0.002,1945.0,1944.5,1.73891581]
["bitfinex","ETHUSD",1770961063976,0.49977669,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1770961064704,0.49977669,1945.0,1944.4,1.2857005]
["bitfinex","ETHUSD",1770961064881,0.49777669,1944.9,1944.2,1.28687593]
["bitfinex","ETHUSD",1770961065303,1.28735278,1945.0,1944.3,0.45323826]
["bitfinex","ETHUSD",1770961065304,0.002,1945.0,1944.3,0.45323826]
["bitfinex","ETHUSD",1770961065469,0.49977669,1945.0,1944.3,0.45323826]
["bitfinex","ETHUSD",1770961066607,0.49977669,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1770961066790,0.49777669,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770961067810,3.5501782,1945.0,1944.2,0.45423826]
["bitfinex","ETHUSD",1770961068614,0.49777669,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770961068927,0.49777669,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770961072602,1.78338813,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770961073610,0.49777669,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961074105,0.49777669,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770961074710,1.769,1944.5,1943.9,0.45423826]
["bitfinex","ETHUSD",1770961075104,1.769,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1770961075478,1.771,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1770961076085,0.49777669,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770961077016,0.49777669,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770961077518,0.49777669,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770961078836,0.49777669,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770961080301,0.49777669,1944.0,1943.4,1.28738129]
["bitfinex","ETHUSD",1770961081508,0.49777669,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770961082433,3.05994208,1944.1,1943.4,0.46548255]
["bitfinex","ETHUSD",1770961082434,1.774,1944.1,1943.4,0.46548255]
["bitfinex","ETHUSD",1770961082925,8.31471138,1944.5,1943.6,0.46448255]
["bitfinex","ETHUSD",1770961083130,2.25385193,1944.4,1943.6,0.46448255]
["bitfinex","ETHUSD",1770961083516,6.54613915,1944.3,1943.6,0.46448255]
["bitfinex","ETHUSD",1770961084327,7.02699108,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961084533,7.02699108,1944.3,1943.5,1.28628963]
["bitfinex","ETHUSD",1770961084534,7.02699108,1944.1,1943.5,1.28628963]
["bitfinex","ETHUSD",1770961084736,1.28582033,1944.3,1943.4,0.001]
["bitfinex","ETHUSD",1770961084737,6.54613915,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770961084934,0.48085193,1944.0,1943.4,1.28740178]
["bitfinex","ETHUSD",1770961086210,0.48085193,1944.2,1943.5,0.46448255]
["bitfinex","ETHUSD",1770961086391,1.774,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1770961086990,0.48085193,1944.1,1943.5,1.2862894]
["bitfinex","ETHUSD",1770961087994,0.48085193,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1770961088394,0.48085193,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770961090442,1.76693288,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770961092050,0.48085193,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1770961096231,1.28601084,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770961096415,1.76686277,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1770961100114,0.002,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770961102021,0.002,1943.8,1943.5,0.46548255]
["bitfinex","ETHUSD",1770961103760,0.002,1943.8,1943.5,1.75178461]
["bitfinex","ETHUSD",1770961106268,0.002,1943.8,1943.6,0.46448255]
["bitfinex","ETHUSD",1770961106482,1.28768754,1944.5,1943.8,0.46448255]
["bitfinex","ETHUSD",1770961106772,7.03046071,1944.4,1943.8,0.46448255]
["bitfinex","ETHUSD",1770961107578,6.54960878,1944.4,1943.8,0.46448255]
["bitfinex","ETHUSD",1770961108073,6.54960878,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1770961109177,6.54960878,1944.4,1943.8,1.75057317]
["bitfinex","ETHUSD",1770961110077,6.54960878,1944.4,1943.9,0.46448255]
["bitfinex","ETHUSD",1770961111758,0.002,1944.5,1943.9,0.46448255]
["bitfinex","ETHUSD",1770961112075,0.002,1944.5,1944.0,1.74943255]
["bitfinex","ETHUSD",1770961112968,0.002,1944.3,1944.0,1.74943255]
["bitfinex","ETHUSD",1770961114173,0.002,1944.3,1944.1,0.47579514]
["bitfinex","ETHUSD",1770961116173,0.002,1944.3,1944.1,1.76173601]
["bitfinex","ETHUSD",1770961117565,0.002,1944.3,1944.1,1.28594087]
["bitfinex","ETHUSD",1770961120397,0.002,1944.3,1944.0,0.47579514]
["bitfinex","ETHUSD",1770961120697,0.002,1944.3,1944.0,1.76179755]
["bitfinex","ETHUSD",1770961124768,0.47270292,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1770961124969,0.47070292,1944.1,1943.6,1.28723381]
["bitfinex","ETHUSD",1770961125399,0.47070292,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770961125572,0.47070292,1944.1,1943.6,1.28726552]
["bitfinex","ETHUSD",1770961125973,0.47070292,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1770961126200,0.47070292,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770961126598,7.01641676,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1770961126799,0.47070292,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770961129503,0.47070292,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770961130293,6.54771384,1944.2,1943.6,0.47679514]
["bitfinex","ETHUSD",1770961130492,1.785,1944.2,1943.6,0.47679514]
["bitfinex","ETHUSD",1770961131210,1.785,1944.2,1943.8,0.47579514]
["bitfinex","ETHUSD",1770961132512,0.002,1944.2,1943.8,0.47579514]
["bitfinex","ETHUSD",1770961134810,0.002,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1770961135917,0.47270292,1944.2,1943.7,1.28615342]
["bitfinex","ETHUSD",1770961136122,0.47270292,1944.2,1943.6,2.195]
["bitfinex","ETHUSD",1770961136123,0.47070292,1944.1,1943.6,2.195]
["bitfinex","ETHUSD",1770961136412,0.47070292,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770961136413,0.47070292,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770961138425,6.54571384,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770961138730,3.53764895,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770961139099,3.53764895,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770961139427,0.47070292,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770961140511,0.45687518,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770961147439,7.00258902,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770961147639,7.00258902,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1770961147640,6.54571384,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770961148140,7.00258902,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770961148339,1.795,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770961149324,7.00258902,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770961149836,0.45687518,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770961150343,6.54571384,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770961150543,7.00258902,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770961150760,6.54571384,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770961151242,8.28902601,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770961151646,7.00258902,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770961151847,3.08136628,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770961152450,3.53824146,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770961152667,3.53824146,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1770961152964,0.45687518,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770961153248,7.00258902,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770961153563,1.74351246,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770961153917,1.74351246,1943.1,1942.4,3.94137614]
["bitfinex","ETHUSD",1770961153918,6.54571384,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1770961154154,7.00258902,1942.4,1941.7,1.75584457]
["bitfinex","ETHUSD",1770961154354,1.804,1942.3,1941.7,1.75584457]
["bitfinex","ETHUSD",1770961155030,1.804,1942.3,1941.5,1.75596946]
["bitfinex","ETHUSD",1770961155031,2.26087518,1942.3,1941.5,1.75596946]
["bitfinex","ETHUSD",1770961155230,0.45687518,1942.2,1941.5,1.75601594]
["bitfinex","ETHUSD",1770961155550,1.74427411,1941.9,1941.2,1.75618114]
["bitfinex","ETHUSD",1770961155743,3.54827411,1941.9,1941.2,1.75618114]
["bitfinex","ETHUSD",1770961156319,0.45687518,1941.8,1941.0,1.28795201]
["bitfinex","ETHUSD",1770961157526,1.74425495,1942.0,1941.1,0.46835369]
["bitfinex","ETHUSD",1770961157823,1.805,1941.9,1941.1,0.46835369]
["bitfinex","ETHUSD",1770961158953,0.45687518,1942.2,1941.1,0.46835369]
["bitfinex","ETHUSD",1770961159154,1.28718649,1942.3,1941.1,0.46835369]
["bitfinex","ETHUSD",1770961159326,1.804,1942.2,1941.1,0.46835369]
["bitfinex","ETHUSD",1770961159525,1.804,1942.2,1941.3,0.46835369]
["bitfinex","ETHUSD",1770961159759,1.805,1942.4,1941.4,0.46835369]
["bitfinex","ETHUSD",1770961160876,0.45687518,1942.6,1941.4,0.46835369]
["bitfinex","ETHUSD",1770961161178,1.67387518,1942.5,1941.4,0.46835369]
["bitfinex","ETHUSD",1770961161537,0.45687518,1942.2,1941.4,1.75604041]
["bitfinex","ETHUSD",1770961161760,0.45687518,1942.0,1941.4,1.28768672]
["bitfinex","ETHUSD",1770961162168,0.45687518,1942.0,1941.0,5.15192095]
["bitfinex","ETHUSD",1770961164358,1.74425423,1942.0,1941.0,5.62027464]
["bitfinex","ETHUSD",1770961164675,0.45687518,1942.2,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961164991,1.56787518,1942.1,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961165297,0.45687518,1942.0,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961166568,1.111,1942.1,1941.2,1.75621686]
["bitfinex","ETHUSD",1770961166763,1.28727079,1942.1,1941.3,0.46835369]
["bitfinex","ETHUSD",1770961167070,2.65427079,1942.1,1941.3,0.46835369]
["bitfinex","ETHUSD",1770961167466,0.45687518,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770961168603,1.367,1942.1,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961168802,3.11114863,1942.1,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961168994,0.45687518,1942.0,1941.1,0.46935369]
["bitfinex","ETHUSD",1770961169375,0.45687518,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1770961171406,1.28739893,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770961172076,1.74867269,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770961173214,1.28739893,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770961173416,0.46127376,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770961175808,1.28753154,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770961176809,1.28753154,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770961177499,0.47182482,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1770961178889,3.0866314,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770961179097,1.801,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770961181585,1.801,1941.7,1941.2,1.28886317]
["bitfinex","ETHUSD",1770961182610,1.801,1941.7,1941.2,1.78543999]
["bitfinex","ETHUSD",1770961184622,1.801,1941.7,1941.3,0.49657682]
["bitfinex","ETHUSD",1770961185224,0.47182482,1942.2,1941.3,0.49657682]
["bitfinex","ETHUSD",1770961185518,1.799,1942.1,1941.3,0.49657682]
["bitfinex","ETHUSD",1770961186019,1.799,1942.1,1941.4,1.78430732]
["bitfinex","ETHUSD",1770961186421,1.799,1942.1,1941.5,0.49657682]
["bitfinex","ETHUSD",1770961187805,3.08626923,1942.1,1941.5,0.49657682]
["bitfinex","ETHUSD",1770961188417,0.47182482,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770961188618,0.47182482,1942.0,1941.2,0.49757682]
["bitfinex","ETHUSD",1770961189822,0.47382482,1942.0,1941.2,0.49757682]
["bitfinex","ETHUSD",1770961190344,0.002,1942.0,1941.2,0.49757682]
["bitfinex","ETHUSD",1770961192051,0.002,1942.0,1941.3,1.78437365]
["bitfinex","ETHUSD",1770961193737,0.002,1942.0,1941.4,0.49657682]
["bitfinex","ETHUSD",1770961194114,0.002,1942.0,1941.5,1.78424099]
["bitfinex","ETHUSD",1770961195853,0.47382482,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770961196354,0.47382482,1942.0,1941.3,1.78437365]
["bitfinex","ETHUSD",1770961197160,0.002,1942.0,1941.4,0.49657682]
["bitfinex","ETHUSD",1770961197459,0.002,1942.4,1941.8,8.96227727]
["bitfinex","ETHUSD",1770961197639,0.002,1942.4,1942.0,0.49657682]
["bitfinex","ETHUSD",1770961197837,0.47382482,1942.9,1942.0,0.49657682]
["bitfinex","ETHUSD",1770961198057,0.47182482,1942.8,1941.9,2.164]
["bitfinex","ETHUSD",1770961198245,0.47182482,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770961199151,0.47182482,1942.7,1942.0,1.78390946]
["bitfinex","ETHUSD",1770961200268,0.47182482,1942.5,1941.6,1.78417467]
["bitfinex","ETHUSD",1770961200842,0.47182482,1942.5,1941.5,1.28762781]
["bitfinex","ETHUSD",1770961200843,5.333566,1942.4,1941.5,1.28762781]
["bitfinex","ETHUSD",1770961201134,0.4996203,1942.3,1941.5,1.28762781]
["bitfinex","ETHUSD",1770961201754,0.4996203,1942.3,1941.6,0.48640618]
["bitfinex","ETHUSD",1770961202059,1.28693503,1942.6,1941.6,0.48640618]
["bitfinex","ETHUSD",1770961202060,1.789,1942.4,1941.6,0.48640618]
["bitfinex","ETHUSD",1770961202240,0.002,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1770961203260,0.4996203,1942.2,1941.6,1.28754796]
["bitfinex","ETHUSD",1770961203564,0.4996203,1942.2,1941.5,1.28762922]
["bitfinex","ETHUSD",1770961203766,0.4996203,1942.2,1941.4,4.37872414]
["bitfinex","ETHUSD",1770961204243,1.78688142,1942.2,1941.4,4.37872414]
["bitfinex","ETHUSD",1770961204566,0.4996203,1942.1,1941.4,4.37872414]
["bitfinex","ETHUSD",1770961206487,1.78694427,1942.1,1941.4,4.37872414]
["bitfinex","ETHUSD",1770961206668,0.4996203,1942.0,1941.4,0.928]
["bitfinex","ETHUSD",1770961207681,0.4996203,1942.0,1941.3,1.28879346]
["bitfinex","ETHUSD",1770961207885,5.14894254,1942.2,1941.3,1.28879346]
["bitfinex","ETHUSD",1770961207886,1.78682514,1942.2,1941.3,1.77519964]
["bitfinex","ETHUSD",1770961210560,6.0785925,1942.3,1941.3,1.77519964]
["bitfinex","ETHUSD",1770961210561,0.002,1942.3,1941.4,0.48640618]
["bitfinex","ETHUSD",1770961211289,0.002,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1770961211290,1.78688666,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770961211467,0.4996203,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770961211792,0.4996203,1942.1,1941.3,0.48740618]
["bitfinex","ETHUSD",1770961212495,0.4996203,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1770961212867,0.4996203,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770961213267,1.28739893,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770961213481,0.4996203,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770961214216,0.4996203,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770961214510,0.4996203,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770961214867,0.4996203,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770961215065,0.4996203,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770961215466,1.28779683,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770961215667,1.783,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770961215898,3.57010544,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770961216334,1.2874524,1941.9,1941.0,0.48740618]
["bitfinex","ETHUSD",1770961216612,1.88927257,1942.2,1941.0,0.48740618]
["bitfinex","ETHUSD",1770961216905,1.783,1942.1,1941.0,0.48740618]
["bitfinex","ETHUSD",1770961217467,1.28733264,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1770961217669,1.28733264,1942.0,1941.1,1.7743357]
["bitfinex","ETHUSD",1770961218371,1.78695294,1942.0,1941.1,1.7743357]
["bitfinex","ETHUSD",1770961218771,1.783,1942.1,1941.2,0.48640618]
["bitfinex","ETHUSD",1770961219207,3.07027678,1942.1,1941.2,0.48640618]
["bitfinex","ETHUSD",1770961219794,0.5016203,1942.3,1941.3,1.77420301]
["bitfinex","ETHUSD",1770961219996,1.78876542,1942.3,1941.3,1.77420301]
["bitfinex","ETHUSD",1770961220408,0.5016203,1942.3,1941.4,0.48640618]
["bitfinex","ETHUSD",1770961220919,0.002,1942.3,1941.4,0.48640618]
["bitfinex","ETHUSD",1770961221335,0.002,1942.3,1941.6,0.48640618]
["bitfinex","ETHUSD",1770961222204,0.002,1942.3,1941.8,0.48640618]
["bitfinex","ETHUSD",1770961222423,0.002,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1770961223411,0.002,1942.3,1941.8,0.48640618]
["bitfinex","ETHUSD",1770961224731,0.002,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1770961226034,0.002,1942.3,1941.9,1.77380511]
["bitfinex","ETHUSD",1770961226522,0.002,1942.2,1941.9,1.77380511]
["bitfinex","ETHUSD",1770961227302,0.002,1942.2,1942.0,0.48640618]
["bitfinex","ETHUSD",1770961228223,0.002,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770961231040,0.002,1942.4,1941.9,3.93481458]
["bitfinex","ETHUSD",1770961231244,1.782,1942.7,1941.9,3.93481458]
["bitfinex","ETHUSD",1770961232026,0.93,1942.9,1942.0,0.49241565]
["bitfinex","ETHUSD",1770961232226,2.21673757,1942.9,1942.0,0.49241565]
["bitfinex","ETHUSD",1770961232527,2.70368409,1942.9,1942.0,0.49241565]
["bitfinex","ETHUSD",1770961232724,1.41694652,1942.9,1942.0,0.49241565]
["bitfinex","ETHUSD",1770961233051,1.41694652,1942.9,1942.1,1.77968201]
["bitfinex","ETHUSD",1770961234443,2.70369169,1942.9,1942.1,1.77968201]
["bitfinex","ETHUSD",1770961235345,1.41694652,1942.9,1942.1,1.77968201]
["bitfinex","ETHUSD",1770961235948,2.70368926,1942.9,1942.1,1.77968201]
["bitfinex","ETHUSD",1770961237351,0.48576046,1942.8,1942.1,1.77968201]
["bitfinex","ETHUSD",1770961237740,0.48576046,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770961238117,0.48776046,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1770961240842,1.77262925,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770961241049,0.48576046,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770961245751,0.48576046,1942.5,1941.9,3.43938989]
["bitfinex","ETHUSD",1770961248451,0.48576046,1942.4,1941.9,3.43938989]
["bitfinex","ETHUSD",1770961249528,0.48576046,1942.6,1941.9,3.93420515]
["bitfinex","ETHUSD",1770961249728,0.48576046,1942.7,1942.0,0.49481526]
["bitfinex","ETHUSD",1770961250049,0.48576046,1942.7,1942.0,0.49581526]
["bitfinex","ETHUSD",1770961250432,0.48576046,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1770961251159,0.48576046,1942.6,1942.0,1.28830606]
["bitfinex","ETHUSD",1770961251668,0.48576046,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770961252554,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770961252755,1.77276174,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770961253257,0.48576046,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770961254837,0.48576046,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770961256668,1.77283175,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770961257368,1.28707129,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770961257550,0.48576046,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961258770,1.77293328,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961260469,0.48576046,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961260668,1.78519175,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770961260873,3.55019175,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770961262148,2.26316104,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770961262345,1.765,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770961262545,3.05200427,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770961262747,3.55016531,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770961263469,0.49816104,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770961264659,0.49816104,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770961265359,1.78529485,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961266900,0.49816104,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770961268073,1.78542476,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770961269764,1.78536472,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770961270409,0.49816104,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770961270906,1.28716486,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961271471,1.28695843,1942.6,1942.0,0.45443218]
["bitfinex","ETHUSD",1770961271788,1.777,1942.5,1942.0,0.45443218]
["bitfinex","ETHUSD",1770961272193,1.777,1942.5,1942.1,1.74069854]
["bitfinex","ETHUSD",1770961273675,1.777,1942.5,1942.1,0.45343218]
["bitfinex","ETHUSD",1770961274603,1.777,1942.5,1942.1,1.74065876]
["bitfinex","ETHUSD",1770961275308,1.28690397,1942.7,1942.1,1.74065876]
["bitfinex","ETHUSD",1770961275610,0.002,1942.4,1942.1,1.74165876]
["bitfinex","ETHUSD",1770961276804,0.002,1942.4,1942.3,0.45343218]
["bitfinex","ETHUSD",1770961277512,0.002,1942.4,1942.1,1.28821478]
["bitfinex","ETHUSD",1770961277718,0.002,1942.4,1942.1,1.74164696]
["bitfinex","ETHUSD",1770961278311,0.002,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770961281517,0.50016104,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770961281888,0.49816104,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770961282924,1.776,1942.4,1941.9,0.45443218]
["bitfinex","ETHUSD",1770961284618,0.002,1942.4,1941.9,0.45443218]
["bitfinex","ETHUSD",1770961285420,0.002,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770961285620,0.002,1942.4,1941.9,1.28838346]
["bitfinex","ETHUSD",1770961286029,0.002,1942.4,1941.9,1.74181564]
["bitfinex","ETHUSD",1770961288827,0.002,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770961289024,0.002,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961292030,0.002,1942.3,1942.0,1.28833264]
["bitfinex","ETHUSD",1770961294932,0.002,1942.3,1942.0,1.75192078]
["bitfinex","ETHUSD",1770961296636,0.002,1942.3,1942.0,0.46458814]
["bitfinex","ETHUSD",1770961296842,0.002,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770961297008,0.002,1942.3,1942.0,1.28833216]
["bitfinex","ETHUSD",1770961299640,0.002,1942.3,1942.0,1.7519203]
["bitfinex","ETHUSD",1770961300407,0.002,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770961300939,0.002,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1770961301612,0.002,1942.4,1942.2,0.46358814]
["bitfinex","ETHUSD",1770961302014,0.002,1942.8,1942.2,0.46358814]
["bitfinex","ETHUSD",1770961303050,0.002,1942.8,1942.3,0.46358814]
["bitfinex","ETHUSD",1770961303345,0.002,1942.8,1942.5,0.46358814]
["bitfinex","ETHUSD",1770961303840,0.002,1942.8,1942.6,1.75052317]
["bitfinex","ETHUSD",1770961304356,0.002,1942.8,1942.5,1.28694826]
["bitfinex","ETHUSD",1770961304517,0.002,1942.8,1942.4,2.59858814]
["bitfinex","ETHUSD",1770961304716,0.002,1942.8,1942.4,3.42206681]
["bitfinex","ETHUSD",1770961306344,0.002,1942.8,1942.4,3.88565495]
["bitfinex","ETHUSD",1770961306551,0.002,1942.8,1942.6,7.01937666]
["bitfinex","ETHUSD",1770961307421,0.002,1943.1,1942.6,7.01937666]
["bitfinex","ETHUSD",1770961308845,0.002,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770961309654,0.002,1943.1,1942.6,8.30626568]
["bitfinex","ETHUSD",1770961309949,0.002,1943.1,1942.6,0.46358814]
["bitfinex","ETHUSD",1770961311344,0.002,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770961312847,0.002,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1770961318831,0.002,1943.0,1942.7,1.75045693]
["bitfinex","ETHUSD",1770961320273,0.002,1943.0,1942.8,0.46358814]
["bitfinex","ETHUSD",1770961320561,0.002,1943.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770961320861,1.39031095,1943.7,1943.0,0.45671927]
["bitfinex","ETHUSD",1770961321033,1.39031095,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770961321034,0.93,1943.7,1943.3,6.55578852]
["bitfinex","ETHUSD",1770961321742,0.93,1943.7,1943.2,0.45671927]
["bitfinex","ETHUSD",1770961322559,0.93,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1770961324267,0.93,1943.7,1943.3,1.74319073]
["bitfinex","ETHUSD",1770961324670,0.002,1943.6,1943.2,5.14613321]
["bitfinex","ETHUSD",1770961325238,0.002,1943.6,1943.1,10.44806448]
["bitfinex","ETHUSD",1770961325440,0.46231095,1943.6,1943.1,2.149]
["bitfinex","ETHUSD",1770961326138,0.46231095,1943.6,1943.1,3.43560361]
["bitfinex","ETHUSD",1770961327287,0.002,1943.6,1943.2,0.45671927]
["bitfinex","ETHUSD",1770961328371,0.002,1943.6,1943.3,0.45671927]
["bitfinex","ETHUSD",1770961328570,0.002,1943.9,1943.5,0.45671927]
["bitfinex","ETHUSD",1770961328987,0.002,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1770961329844,0.002,1943.9,1943.5,1.74300369]
["bitfinex","ETHUSD",1770961330175,0.002,1943.9,1943.5,1.28628442]
["bitfinex","ETHUSD",1770961331853,0.002,1943.9,1943.5,1.74300369]
["bitfinex","ETHUSD",1770961332882,0.002,1944.2,1943.8,7.01250779]
["bitfinex","ETHUSD",1770961333055,0.002,1944.2,1944.0,7.01250779]
["bitfinex","ETHUSD",1770961333649,0.002,1944.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1770961333853,0.002,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1770961334047,0.46231095,1944.4,1943.8,2.61571927]
["bitfinex","ETHUSD",1770961334263,0.46231095,1944.4,1943.8,3.9018062]
["bitfinex","ETHUSD",1770961334983,0.46231095,1944.4,1943.7,1.28616256]
["bitfinex","ETHUSD",1770961335278,0.46031095,1944.3,1943.6,2.161]
["bitfinex","ETHUSD",1770961335653,0.46031095,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961335654,0.46031095,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961336769,1.28584249,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961337090,1.74615344,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961337867,0.002,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770961338402,0.002,1944.1,1943.8,0.45671927]
["bitfinex","ETHUSD",1770961341021,0.002,1944.1,1943.9,1.74279365]
["bitfinex","ETHUSD",1770961341416,0.002,1944.4,1944.0,2.61971927]
["bitfinex","ETHUSD",1770961342895,0.46231095,1944.4,1944.0,2.163]
["bitfinex","ETHUSD",1770961343118,0.002,1944.4,1944.0,3.44898953]
["bitfinex","ETHUSD",1770961343721,0.46031095,1944.3,1943.7,1.2861631]
["bitfinex","ETHUSD",1770961345115,0.46031095,1944.3,1943.6,5.60165691]
["bitfinex","ETHUSD",1770961348435,0.002,1944.4,1943.7,0.45671927]
["bitfinex","ETHUSD",1770961349233,0.46231095,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770961349730,0.46231095,1944.4,1943.8,1.74285981]
["bitfinex","ETHUSD",1770961351122,0.002,1944.2,1944.0,0.45397614]
["bitfinex","ETHUSD",1770961351517,0.002,1944.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1770961354041,0.002,1944.2,1944.1,1.77802703]
["bitfinex","ETHUSD",1770961354837,0.002,1944.4,1944.1,1.77802703]
["bitfinex","ETHUSD",1770961357230,0.002,1944.4,1944.2,2.171]
["bitfinex","ETHUSD",1770961357940,0.002,1944.4,1944.2,2.66308495]
["bitfinex","ETHUSD",1770961359447,0.002,1944.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1770961363853,0.48175671,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1770961364050,0.48175671,1944.8,1944.3,1.77789475]
["bitfinex","ETHUSD",1770961364727,0.48375671,1945.0,1944.4,6.5434417]
["bitfinex","ETHUSD",1770961364927,0.48375671,1945.0,1944.5,2.186]
["bitfinex","ETHUSD",1770961365732,0.002,1945.0,1944.5,10.50534583]
["bitfinex","ETHUSD",1770961365933,0.002,1945.0,1944.5,3.96372049]
["bitfinex","ETHUSD",1770961367330,0.48375671,1945.0,1944.5,3.47163554]
["bitfinex","ETHUSD",1770961368241,0.48175671,1944.9,1944.6,2.189]
["bitfinex","ETHUSD",1770961369759,0.002,1945.0,1944.6,2.189]
["bitfinex","ETHUSD",1770961369960,0.48375671,1945.0,1944.6,2.189]
["bitfinex","ETHUSD",1770961370160,0.48375671,1945.0,1944.6,3.47460101]
["bitfinex","ETHUSD",1770961370575,0.002,1945.0,1944.6,10.01622635]
["bitfinex","ETHUSD",1770961371347,0.002,1945.0,1944.6,10.5083113]
["bitfinex","ETHUSD",1770961373966,0.002,1945.0,1944.6,10.01622635]
["bitfinex","ETHUSD",1770961374865,0.48375671,1945.0,1944.6,10.01622635]
["bitfinex","ETHUSD",1770961375286,0.48375671,1945.0,1944.6,2.189]
["bitfinex","ETHUSD",1770961375586,0.48375671,1945.0,1944.6,3.47461087]
["bitfinex","ETHUSD",1770961376080,0.48375671,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770961376585,0.002,1944.9,1944.7,6.54262534]
["bitfinex","ETHUSD",1770961376781,0.002,1945.1,1944.7,6.54262534]
["bitfinex","ETHUSD",1770961376985,0.002,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1770961378697,0.002,1945.1,1944.9,2.205]
["bitfinex","ETHUSD",1770961378896,0.002,1945.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961379094,0.48175671,1945.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961379293,0.48175671,1945.6,1945.1,6.54162534]
["bitfinex","ETHUSD",1770961380076,4.41760059,1945.8,1945.1,7.03371029]
["bitfinex","ETHUSD",1770961380298,0.48175671,1945.7,1945.1,7.03371029]
["bitfinex","ETHUSD",1770961380996,0.48175671,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1770961381196,0.4848612,1945.8,1945.3,6.54162534]
["bitfinex","ETHUSD",1770961381492,0.4848612,1946.0,1945.4,6.54162534]
["bitfinex","ETHUSD",1770961381680,0.4848612,1946.0,1945.3,0.4667386]
["bitfinex","ETHUSD",1770961383295,0.4848612,1945.8,1945.2,10.03384022]
["bitfinex","ETHUSD",1770961383668,0.4848612,1945.8,1945.2,2.207]
["bitfinex","ETHUSD",1770961385399,1.76974581,1945.7,1945.2,2.207]
["bitfinex","ETHUSD",1770961387005,0.4848612,1945.6,1945.2,2.207]
["bitfinex","ETHUSD",1770961387711,0.4848612,1945.5,1945.1,2.206]
["bitfinex","ETHUSD",1770961388003,0.4848612,1945.5,1944.8,0.4667386]
["bitfinex","ETHUSD",1770961388213,0.4848612,1945.5,1944.9,2.206]
["bitfinex","ETHUSD",1770961388384,0.4848612,1945.5,1944.9,2.6727386]
["bitfinex","ETHUSD",1770961388583,0.4848612,1945.7,1945.0,0.4667386]
["bitfinex","ETHUSD",1770961389486,0.002,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770961389704,0.002,1945.6,1945.1,1.75201956]
["bitfinex","ETHUSD",1770961390524,0.002,1945.6,1945.2,0.4667386]
["bitfinex","ETHUSD",1770961391535,0.002,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770961391713,0.4868612,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770961391920,0.002,1945.6,1945.1,3.95901956]
["bitfinex","ETHUSD",1770961393908,0.4868612,1945.6,1944.8,1.28542683]
["bitfinex","ETHUSD",1770961394113,0.4868612,1945.6,1944.9,2.208]
["bitfinex","ETHUSD",1770961396447,0.4848612,1945.5,1944.9,3.49241313]
["bitfinex","ETHUSD",1770961396953,0.002,1945.6,1944.9,3.49241313]
["bitfinex","ETHUSD",1770961397119,0.002,1945.6,1945.0,0.4667386]
["bitfinex","ETHUSD",1770961397640,0.002,1945.6,1944.9,3.49241313]
["bitfinex","ETHUSD",1770961397641,0.4868612,1945.6,1944.9,3.49241313]
["bitfinex","ETHUSD",1770961398045,1.77182433,1945.6,1944.9,3.49241313]
["bitfinex","ETHUSD",1770961398345,1.76991051,1945.5,1944.9,3.49240548]
["bitfinex","ETHUSD",1770961398554,0.4848612,1945.4,1944.9,1.28540548]
["bitfinex","ETHUSD",1770961398744,1.77185555,1945.6,1944.9,3.49240548]
["bitfinex","ETHUSD",1770961399250,1.77181501,1945.6,1944.9,3.95914408]
["bitfinex","ETHUSD",1770961400444,0.4868612,1945.6,1944.9,3.95914408]
["bitfinex","ETHUSD",1770961400764,0.002,1945.6,1945.0,0.4667386]
["bitfinex","ETHUSD",1770961401437,0.002,1945.6,1945.0,0.4677386]
["bitfinex","ETHUSD",1770961402453,0.002,1945.6,1945.1,1.75201956]
["bitfinex","ETHUSD",1770961404828,0.002,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1770961406765,0.002,1945.6,1945.0,5.14212384]
["bitfinex","ETHUSD",1770961407671,0.002,1945.6,1945.0,5.60886244]
["bitfinex","ETHUSD",1770961409450,0.4868612,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770961411879,0.47973126,1945.5,1945.0,1.28633754]
["bitfinex","ETHUSD",1770961412048,0.002,1945.6,1945.1,0.45504628]
["bitfinex","ETHUSD",1770961413742,1.76446794,1946.0,1945.3,0.45504628]
["bitfinex","ETHUSD",1770961413743,0.47973126,1946.0,1945.3,0.45504628]
["bitfinex","ETHUSD",1770961413970,0.002,1945.5,1945.3,0.45504628]
["bitfinex","ETHUSD",1770961414160,0.47973126,1946.0,1945.3,2.66304628]
["bitfinex","ETHUSD",1770961414484,0.47973126,1946.0,1945.4,0.4947862]
["bitfinex","ETHUSD",1770961414666,1.28460081,1946.2,1945.4,0.4947862]
["bitfinex","ETHUSD",1770961414978,0.48696831,1946.2,1945.4,0.4947862]
["bitfinex","ETHUSD",1770961415185,0.48696831,1946.1,1945.4,0.4947862]
["bitfinex","ETHUSD",1770961415869,0.48696831,1946.1,1945.5,1.7798029]
["bitfinex","ETHUSD",1770961416269,0.48696831,1946.3,1945.5,1.7798029]
["bitfinex","ETHUSD",1770961417372,0.002,1946.4,1945.6,0.4947862]
["bitfinex","ETHUSD",1770961417570,1.28642852,1946.4,1945.6,0.4947862]
["bitfinex","ETHUSD",1770961417869,1.28642852,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770961417870,0.48696831,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1770961418093,0.48696831,1946.2,1945.6,2.207]
["bitfinex","ETHUSD",1770961418595,0.48896831,1946.4,1945.7,0.4947862]
["bitfinex","ETHUSD",1770961418772,0.002,1946.4,1945.7,0.4947862]
["bitfinex","ETHUSD",1770961419877,0.002,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770961420065,0.48896831,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1770961420266,0.48896831,1946.4,1945.7,1.28483576]
["bitfinex","ETHUSD",1770961420695,0.48896831,1946.4,1945.6,1.28494395]
["bitfinex","ETHUSD",1770961420891,0.48896831,1946.4,1945.6,3.49194395]
["bitfinex","ETHUSD",1770961421262,0.48896831,1946.4,1945.6,2.207]
["bitfinex","ETHUSD",1770961421466,0.48896831,1946.4,1945.6,3.49194944]
["bitfinex","ETHUSD",1770961422066,0.48696831,1946.2,1945.6,3.49194944]
["bitfinex","ETHUSD",1770961422372,0.48696831,1946.2,1945.6,2.207]
["bitfinex","ETHUSD",1770961422578,0.48696831,1946.2,1945.6,3.49194512]
["bitfinex","ETHUSD",1770961423393,0.48696831,1946.2,1945.6,2.207]
["bitfinex","ETHUSD",1770961424105,0.48696831,1946.0,1945.6,2.207]
["bitfinex","ETHUSD",1770961425383,0.48696831,1946.0,1945.6,3.49194532]
["bitfinex","ETHUSD",1770961426010,0.48696831,1946.2,1945.6,3.49194532]
["bitfinex","ETHUSD",1770961426377,1.77148716,1946.3,1945.6,3.98673152]
["bitfinex","ETHUSD",1770961426796,0.48696831,1946.2,1945.6,3.49194532]
["bitfinex","ETHUSD",1770961427096,1.28451885,1946.3,1945.6,10.51984713]
["bitfinex","ETHUSD",1770961428015,1.77148716,1946.3,1945.6,10.51984713]
["bitfinex","ETHUSD",1770961428814,0.48696831,1946.3,1945.6,10.51984713]
["bitfinex","ETHUSD",1770961430446,0.002,1946.4,1945.7,0.4947862]
["bitfinex","ETHUSD",1770961430614,0.002,1946.4,1945.9,0.4947862]
["bitfinex","ETHUSD",1770961430811,0.002,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1770961431918,0.002,1946.4,1945.9,1.77948963]
["bitfinex","ETHUSD",1770961432121,0.002,1946.4,1945.9,1.28470343]
["bitfinex","ETHUSD",1770961434631,0.002,1946.4,1945.9,1.77948963]
["bitfinex","ETHUSD",1770961435732,0.002,1946.4,1945.9,1.28470343]
["bitfinex","ETHUSD",1770961435938,0.48896831,1946.4,1945.7,1.77962192]
["bitfinex","ETHUSD",1770961436436,0.002,1946.4,1945.8,0.4947862]
["bitfinex","ETHUSD",1770961438526,0.002,1946.4,1946.0,0.4947862]
["bitfinex","ETHUSD",1770961440310,0.002,1946.4,1946.0,2.7037862]
["bitfinex","ETHUSD",1770961440511,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770961442712,0.002,1946.4,1946.1,1.75427214]
["bitfinex","ETHUSD",1770961443933,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770961444517,0.002,1946.4,1945.9,5.60851267]
["bitfinex","ETHUSD",1770961444842,0.002,1946.4,1946.1,2.215]
["bitfinex","ETHUSD",1770961446544,0.49398815,1946.4,1945.8,1.28476903]
["bitfinex","ETHUSD",1770961446744,0.49398815,1946.4,1945.9,2.216]
["bitfinex","ETHUSD",1770961448616,0.49198815,1946.3,1945.8,1.28476898]
["bitfinex","ETHUSD",1770961448821,0.49198815,1946.3,1945.8,3.50076898]
["bitfinex","ETHUSD",1770961452148,0.49398815,1946.3,1945.8,3.50076898]
["bitfinex","ETHUSD",1770961453153,0.49398815,1946.3,1945.8,10.03258824]
["bitfinex","ETHUSD",1770961453755,0.49198815,1946.2,1945.7,1.28484927]
["bitfinex","ETHUSD",1770961453938,0.49198815,1946.2,1945.7,3.50284927]
["bitfinex","ETHUSD",1770961456457,1.77654709,1946.2,1945.7,2.218]
["bitfinex","ETHUSD",1770961456765,0.002,1946.3,1945.6,1.28594502]
["bitfinex","ETHUSD",1770961456963,0.49398815,1946.3,1945.7,7.00147088]
["bitfinex","ETHUSD",1770961457171,0.49398815,1946.3,1945.8,6.53181926]
["bitfinex","ETHUSD",1770961457838,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1770961459535,0.002,1946.3,1945.8,1.75441631]
["bitfinex","ETHUSD",1770961460834,0.002,1946.3,1945.8,3.97841631]
["bitfinex","ETHUSD",1770961461036,0.002,1946.3,1945.8,10.51023557]
["bitfinex","ETHUSD",1770961464471,0.002,1946.2,1945.9,0.46965162]
["bitfinex","ETHUSD",1770961465035,0.002,1946.2,1946.0,7.00147088]
["bitfinex","ETHUSD",1770961465240,0.002,1946.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1770961465774,0.002,1946.2,1946.0,7.81650445]
["bitfinex","ETHUSD",1770961465955,0.002,1946.2,1945.9,1.75434924]
["bitfinex","ETHUSD",1770961469366,0.002,1946.2,1945.9,1.28469762]
["bitfinex","ETHUSD",1770961473176,0.002,1946.2,1945.8,3.97841787]
["bitfinex","ETHUSD",1770961474054,0.002,1946.2,1945.8,1.75441787]
["bitfinex","ETHUSD",1770961474379,0.002,1946.2,1945.9,2.248]
["bitfinex","ETHUSD",1770961474976,0.002,1946.2,1945.9,3.53274556]
["bitfinex","ETHUSD",1770961475554,0.002,1946.2,1945.9,2.249]
["bitfinex","ETHUSD",1770961477284,0.002,1946.2,1945.9,3.53373472]
["bitfinex","ETHUSD",1770961478350,0.46370002,1946.2,1945.9,3.53373472]
["bitfinex","ETHUSD",1770961478554,0.46370002,1946.2,1945.9,2.249]
["bitfinex","ETHUSD",1770961479163,0.46170002,1946.0,1945.6,2.253]
["bitfinex","ETHUSD",1770961479567,7.81646512,1946.1,1945.6,2.253]
["bitfinex","ETHUSD",1770961479568,6.53181926,1946.1,1945.6,2.253]
["bitfinex","ETHUSD",1770961479773,0.46170002,1946.0,1945.6,2.253]
["bitfinex","ETHUSD",1770961480179,0.46170002,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1770961480351,0.46170002,1946.0,1945.6,1.28594101]
["bitfinex","ETHUSD",1770961480557,0.46170002,1946.0,1945.6,1.28595046]
["bitfinex","ETHUSD",1770961481380,0.46370002,1946.2,1945.6,10.06976972]
["bitfinex","ETHUSD",1770961483382,0.46370002,1946.2,1945.6,10.54388251]
["bitfinex","ETHUSD",1770961483583,0.46170002,1946.1,1945.6,3.53795046]
["bitfinex","ETHUSD",1770961484459,0.46170002,1946.1,1945.6,1.28595046]
["bitfinex","ETHUSD",1770961484675,0.46170002,1946.1,1945.6,3.54395046]
["bitfinex","ETHUSD",1770961488080,0.46170002,1946.0,1945.6,2.259]
["bitfinex","ETHUSD",1770961488486,0.46170002,1946.0,1945.6,3.54394618]
["bitfinex","ETHUSD",1770961488967,0.46370002,1946.1,1945.6,3.54394618]
["bitfinex","ETHUSD",1770961489369,0.46370002,1946.1,1945.6,1.28594618]
["bitfinex","ETHUSD",1770961494102,0.002,1946.1,1945.7,6.53378325]
["bitfinex","ETHUSD",1770961495002,0.002,1946.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1770961495606,0.002,1946.1,1945.7,1.28483714]
["bitfinex","ETHUSD",1770961495812,0.46370002,1946.1,1945.6,1.28591453]
["bitfinex","ETHUSD",1770961498206,0.46370002,1946.1,1945.7,2.271]
["bitfinex","ETHUSD",1770961499017,0.002,1946.1,1945.7,2.271]
["bitfinex","ETHUSD",1770961499527,0.002,1946.1,1945.7,3.55583879]
["bitfinex","ETHUSD",1770961501382,0.002,1946.0,1945.7,3.55583879]
["bitfinex","ETHUSD",1770961501792,0.002,1946.0,1945.7,10.08962204]
["bitfinex","ETHUSD",1770961502608,0.002,1946.2,1945.8,0.45961453]
["bitfinex","ETHUSD",1770961503006,0.002,1946.2,1945.7,10.08962204]
["bitfinex","ETHUSD",1770961503007,0.47608597,1946.9,1946.2,0.45961453]
["bitfinex","ETHUSD",1770961503184,0.47608597,1946.9,1946.3,8.81478325]
["bitfinex","ETHUSD",1770961503393,0.47608597,1946.9,1946.3,2.281]
["bitfinex","ETHUSD",1770961503588,1.76020955,1946.9,1946.3,3.56547465]
["bitfinex","ETHUSD",1770961504812,0.47608597,1946.9,1946.3,3.56547465]
["bitfinex","ETHUSD",1770961505285,0.47608597,1946.9,1946.3,4.02508918]
["bitfinex","ETHUSD",1770961506305,1.76009563,1947.1,1946.4,0.45961453]
["bitfinex","ETHUSD",1770961506683,1.28400966,1947.1,1946.4,0.45961453]
["bitfinex","ETHUSD",1770961506884,1.76000944,1947.2,1946.5,0.45961453]
["bitfinex","ETHUSD",1770961507103,0.73152616,1947.4,1946.8,6.53378325]
["bitfinex","ETHUSD",1770961507289,0.47608597,1947.3,1946.7,2.289]
["bitfinex","ETHUSD",1770961507489,0.47608597,1947.1,1946.4,6.53378325]
["bitfinex","ETHUSD",1770961507694,0.47608597,1947.1,1946.5,2.77035191]
["bitfinex","ETHUSD",1770961507895,0.47608597,1947.1,1946.6,0.48035191]
["bitfinex","ETHUSD",1770961508109,0.47608597,1947.1,1946.7,0.48035191]
["bitfinex","ETHUSD",1770961508297,0.47608597,1947.3,1946.8,0.48035191]
["bitfinex","ETHUSD",1770961508607,0.47608597,1947.3,1946.9,0.48035191]
["bitfinex","ETHUSD",1770961508808,0.47608597,1947.3,1947.0,0.48035191]
["bitfinex","ETHUSD",1770961509002,0.47608597,1947.3,1946.6,6.99339778]
["bitfinex","ETHUSD",1770961509206,0.25544019,1947.4,1946.8,6.99339778]
["bitfinex","ETHUSD",1770961509506,0.25544019,1947.4,1946.9,2.77202056]
["bitfinex","ETHUSD",1770961509819,0.25544019,1947.4,1947.0,1.76402277]
["bitfinex","ETHUSD",1770961510123,0.25544019,1947.4,1947.1,0.48002056]
["bitfinex","ETHUSD",1770961510303,0.25544019,1947.4,1947.0,1.28400221]
["bitfinex","ETHUSD",1770961510620,0.25544019,1947.4,1947.1,0.47926455]
["bitfinex","ETHUSD",1770961510807,0.25544019,1947.4,1946.9,4.03565509]
["bitfinex","ETHUSD",1770961511005,0.47608597,1947.3,1947.0,0.47926111]
["bitfinex","ETHUSD",1770961511194,0.47608597,1947.3,1947.1,0.47927711]
["bitfinex","ETHUSD",1770961511391,2.01529282,1947.4,1946.8,3.57815762]
["bitfinex","ETHUSD",1770961511593,2.01529282,1947.4,1946.9,0.47908983]
["bitfinex","ETHUSD",1770961511803,0.47608597,1947.3,1947.0,0.47908983]
["bitfinex","ETHUSD",1770961512010,0.47608597,1947.3,1946.8,2.294]
["bitfinex","ETHUSD",1770961512326,0.47608597,1947.3,1946.9,0.4790932]
["bitfinex","ETHUSD",1770961512617,0.47608597,1947.3,1946.8,2.294]
["bitfinex","ETHUSD",1770961512818,0.47608597,1947.3,1946.9,0.47894111]
["bitfinex","ETHUSD",1770961513034,0.47608597,1947.3,1946.8,2.294]
["bitfinex","ETHUSD",1770961513233,0.47608597,1947.3,1946.9,0.47894334]
["bitfinex","ETHUSD",1770961513437,0.47608597,1947.3,1946.8,1.28414813]
["bitfinex","ETHUSD",1770961513625,0.47608597,1947.3,1946.9,0.47878015]
["bitfinex","ETHUSD",1770961513827,0.47608597,1947.3,1946.8,1.28415516]
["bitfinex","ETHUSD",1770961514033,0.47608597,1947.3,1946.9,0.47879628]
["bitfinex","ETHUSD",1770961514241,1.76192276,1947.3,1946.7,3.57917828]
["bitfinex","ETHUSD",1770961514533,1.76192276,1947.3,1946.8,0.47877847]
["bitfinex","ETHUSD",1770961514738,1.76192276,1947.3,1946.7,3.57917828]
["bitfinex","ETHUSD",1770961514939,1.76192276,1947.3,1946.8,0.47870718]
["bitfinex","ETHUSD",1770961515141,1.76192276,1947.3,1946.7,3.57917828]
["bitfinex","ETHUSD",1770961515441,0.002,1947.3,1946.9,0.45961453]
["bitfinex","ETHUSD",1770961515647,0.002,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1770961515812,0.002,1947.3,1946.9,8.27744483]
["bitfinex","ETHUSD",1770961517430,0.002,1947.3,1946.9,1.74366158]
["bitfinex","ETHUSD",1770961517949,0.002,1947.3,1946.7,9.28839778]
["bitfinex","ETHUSD",1770961518153,0.002,1947.3,1946.8,0.47842193]
["bitfinex","ETHUSD",1770961518446,0.002,1947.3,1946.9,0.47844184]
["bitfinex","ETHUSD",1770961518639,0.002,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961518948,0.002,1947.3,1946.8,0.93805227]
["bitfinex","ETHUSD",1770961519143,0.47808597,1947.3,1946.7,10.11295819]
["bitfinex","ETHUSD",1770961519320,0.47808597,1947.3,1946.8,0.47844797]
["bitfinex","ETHUSD",1770961519521,0.47808597,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961519824,0.47808597,1947.3,1946.8,0.4784423]
["bitfinex","ETHUSD",1770961520137,1.76191936,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961520332,0.47808597,1947.3,1946.8,0.47846343]
["bitfinex","ETHUSD",1770961520516,0.47808597,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961520722,0.47808597,1947.3,1946.8,0.47846656]
["bitfinex","ETHUSD",1770961520919,0.47808597,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961521221,0.47808597,1947.3,1946.8,0.47846689]
["bitfinex","ETHUSD",1770961521426,0.47808597,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961521625,0.47808597,1947.3,1946.8,0.47852547]
["bitfinex","ETHUSD",1770961521823,0.47808597,1947.3,1946.7,10.57257272]
["bitfinex","ETHUSD",1770961522018,0.47808597,1947.3,1946.8,1.76265658]
["bitfinex","ETHUSD",1770961522240,0.47808597,1947.3,1946.9,0.47859102]
["bitfinex","ETHUSD",1770961522450,0.47808597,1947.3,1946.8,1.28413118]
["bitfinex","ETHUSD",1770961522665,0.47808597,1947.3,1946.9,0.47860976]
["bitfinex","ETHUSD",1770961522864,0.47808597,1947.3,1946.7,9.28839778]
["bitfinex","ETHUSD",1770961522865,1.76192329,1947.3,1946.7,9.28839778]
["bitfinex","ETHUSD",1770961523170,1.76192253,1947.3,1946.8,0.47860982]
["bitfinex","ETHUSD",1770961523325,1.76192253,1947.3,1946.9,0.47872165]
["bitfinex","ETHUSD",1770961523635,0.47808597,1947.3,1946.7,10.57258321]
["bitfinex","ETHUSD",1770961523840,0.47608597,1947.2,1946.8,0.4787217]
["bitfinex","ETHUSD",1770961524151,1.75998156,1947.2,1946.7,2.295]
["bitfinex","ETHUSD",1770961524343,0.47608597,1947.2,1946.8,0.47885302]
["bitfinex","ETHUSD",1770961524647,0.47608597,1947.2,1946.7,3.57921569]
["bitfinex","ETHUSD",1770961525341,0.002,1947.3,1946.8,0.45961453]
["bitfinex","ETHUSD",1770961525958,0.002,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1770961526162,0.002,1947.3,1946.9,1.74370719]
["bitfinex","ETHUSD",1770961526541,0.002,1947.2,1946.9,1.74370719]
["bitfinex","ETHUSD",1770961526742,0.002,1947.2,1946.9,8.27749044]
["bitfinex","ETHUSD",1770961526946,0.002,1947.2,1946.9,1.74370719]
["bitfinex","ETHUSD",1770961527860,0.002,1947.2,1947.0,2.312]
["bitfinex","ETHUSD",1770961528969,0.002,1947.2,1947.0,3.59602536]
["bitfinex","ETHUSD",1770961529671,0.002,1947.2,1947.0,2.312]
["bitfinex","ETHUSD",1770961530443,0.002,1947.2,1947.0,3.59602428]
["bitfinex","ETHUSD",1770961530662,0.002,1947.2,1947.0,4.05254553]
["bitfinex","ETHUSD",1770961531577,0.002,1947.2,1947.1,0.48047019]
["bitfinex","ETHUSD",1770961532572,1.28358984,1947.7,1947.1,0.48103626]
["bitfinex","ETHUSD",1770961532770,1.28358984,1947.7,1947.2,0.48103626]
["bitfinex","ETHUSD",1770961532943,1.7387594,1947.7,1947.1,1.74044239]
["bitfinex","ETHUSD",1770961533143,1.7387594,1947.7,1947.2,0.481031]
["bitfinex","ETHUSD",1770961533343,1.7387594,1947.7,1947.1,1.74044239]
["bitfinex","ETHUSD",1770961533680,0.45516956,1947.7,1947.2,7.01492821]
["bitfinex","ETHUSD",1770961533971,0.45516956,1947.7,1947.3,0.48114496]
["bitfinex","ETHUSD",1770961534178,0.45516956,1947.7,1947.4,0.48114496]
["bitfinex","ETHUSD",1770961534402,0.45516956,1947.7,1947.5,0.48114496]
["bitfinex","ETHUSD",1770961534542,0.46684353,1947.6,1947.0,2.317]
["bitfinex","ETHUSD",1770961534748,0.46684353,1947.5,1947.1,0.48114799]
["bitfinex","ETHUSD",1770961534979,0.46684353,1947.5,1947.2,0.48114799]
["bitfinex","ETHUSD",1770961535271,0.46684353,1947.5,1947.3,0.48114799]
["bitfinex","ETHUSD",1770961535596,0.46684353,1947.5,1947.0,2.317]
["bitfinex","ETHUSD",1770961535745,0.46684353,1947.4,1947.1,0.48143429]
["bitfinex","ETHUSD",1770961535945,0.46684353,1947.4,1947.2,0.48143918]
["bitfinex","ETHUSD",1770961536151,1.75047714,1947.6,1947.0,0.49776986]
["bitfinex","ETHUSD",1770961536376,0.46684353,1947.5,1947.1,0.48143452]
["bitfinex","ETHUSD",1770961536680,0.46684353,1947.3,1947.2,0.48143452]
["bitfinex","ETHUSD",1770961536844,0.46684353,1947.3,1946.6,1.28422749]
["bitfinex","ETHUSD",1770961537049,0.46684353,1947.3,1946.7,2.317]
["bitfinex","ETHUSD",1770961538157,0.46684353,1947.2,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961538397,0.46684353,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770961538546,0.46684353,1947.0,1946.4,2.06]
["bitfinex","ETHUSD",1770961538753,1.75093619,1946.9,1946.4,2.06]
["bitfinex","ETHUSD",1770961539681,0.46684353,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961540688,1.75106431,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961540861,0.46684353,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770961541558,1.75106431,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961542661,0.46684353,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961542862,1.28413765,1946.9,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961543055,1.75092123,1947.0,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961543256,0.46684353,1947.0,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961544077,1.75088067,1947.0,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961544390,1.75088067,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770961544391,0.46684353,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961545781,1.75098122,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961547183,0.46684353,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961547360,0.46684353,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770961547775,1.7509691,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961548152,0.46684353,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1770961548484,1.75080693,1947.1,1946.4,0.49876986]
["bitfinex","ETHUSD",1770961549686,1.75080693,1947.1,1946.4,1.78316341]
["bitfinex","ETHUSD",1770961549859,0.46684353,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1770961550262,0.46684353,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961550886,0.46684353,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770961551769,1.75108389,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770961557070,0.46684353,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770961558481,8.27910473,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770961560693,0.48317797,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770961561096,0.48317797,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770961561664,8.29553906,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961561866,0.48317797,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961562100,1.76745711,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770961562986,1.76745711,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770961565168,0.48317797,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1770961565801,1.28435653,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1770961567020,1.28415861,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961567739,1.76733658,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961568519,0.48317797,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770961571630,1.76745847,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1770961572621,6.52807054,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1770961572826,2.19017797,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961572827,3.47430349,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961573828,2.99112552,1946.9,1946.4,0.47083395]
["bitfinex","ETHUSD",1770961574425,3.47430349,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1770961575246,1.707,1946.9,1946.5,0.46983395]
["bitfinex","ETHUSD",1770961575449,3.02498315,1947.1,1946.5,0.46983395]
["bitfinex","ETHUSD",1770961575724,3.50816112,1947.1,1946.5,0.47083395]
["bitfinex","ETHUSD",1770961575928,0.002,1946.8,1946.5,1.75517639]
["bitfinex","ETHUSD",1770961578007,0.002,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770961578828,0.48517797,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770961579000,7.01124851,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770961579414,0.48317797,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961580422,1.76748786,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961580821,1.28425054,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770961581538,0.48317797,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961582527,1.7675204,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770961583652,7.01124851,1946.4,1945.8,0.46983395]
["bitfinex","ETHUSD",1770961584535,8.29572915,1946.4,1945.8,0.46983395]
["bitfinex","ETHUSD",1770961584736,8.29572915,1946.4,1945.8,1.75463231]
["bitfinex","ETHUSD",1770961585606,3.03236181,1946.5,1945.9,0.46983395]
["bitfinex","ETHUSD",1770961585809,1.748,1946.5,1945.9,0.46983395]
["bitfinex","ETHUSD",1770961586836,1.748,1946.5,1946.1,0.46983395]
["bitfinex","ETHUSD",1770961588737,1.75,1946.5,1946.1,0.46983395]
["bitfinex","ETHUSD",1770961589218,0.002,1946.5,1946.1,0.46983395]
["bitfinex","ETHUSD",1770961589836,0.002,1946.5,1946.1,1.75444883]
["bitfinex","ETHUSD",1770961590834,0.002,1946.5,1946.2,0.4544403]
["bitfinex","ETHUSD",1770961591949,0.002,1946.5,1946.1,0.4544403]
["bitfinex","ETHUSD",1770961594040,0.002,1946.5,1946.0,1.28468273]
["bitfinex","ETHUSD",1770961594242,0.002,1946.5,1946.0,1.73850336]
["bitfinex","ETHUSD",1770961594817,0.002,1946.5,1946.1,0.45382063]
["bitfinex","ETHUSD",1770961595645,0.002,1946.5,1946.2,0.45382063]
["bitfinex","ETHUSD",1770961596953,0.002,1946.5,1946.4,0.45382063]
["bitfinex","ETHUSD",1770961598756,0.002,1946.5,1946.2,0.45382063]
["bitfinex","ETHUSD",1770961599054,0.002,1946.5,1946.1,2.287]
["bitfinex","ETHUSD",1770961599435,0.002,1946.5,1946.0,4.0264595]
["bitfinex","ETHUSD",1770961600533,0.48627816,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961600725,0.48427816,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770961600925,1.28444232,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770961601925,5.13942858,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961601926,1.28641439,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961606770,1.77069255,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961609142,0.48627816,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961609468,1.77065712,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770961611658,0.48427816,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770961612844,0.48427816,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770961613045,0.48427816,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770961613749,1.76889868,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1770961615675,0.48427816,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770961615874,1.76902451,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770961620078,0.48427816,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770961620386,3.05074635,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770961620590,3.05074635,1946.0,1945.5,0.45719507]
["bitfinex","ETHUSD",1770961621090,1.766,1946.0,1945.5,0.45719507]
["bitfinex","ETHUSD",1770961621382,1.28452783,1946.3,1945.5,0.45719507]
["bitfinex","ETHUSD",1770961621577,1.767,1946.2,1945.5,0.45719507]
["bitfinex","ETHUSD",1770961621756,0.46194679,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770961622564,1.74663332,1946.0,1945.4,0.43719507]
["bitfinex","ETHUSD",1770961622861,6.53615915,1945.9,1945.4,0.43719507]
["bitfinex","ETHUSD",1770961623091,6.99810594,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770961623308,0.46194679,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770961624115,6.53615915,1945.9,1945.3,0.45719507]
["bitfinex","ETHUSD",1770961624264,6.53615915,1946.0,1945.3,0.45719507]
["bitfinex","ETHUSD",1770961624459,6.53615915,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1770961624699,6.53615915,1946.0,1945.4,1.74127782]
["bitfinex","ETHUSD",1770961625196,6.53615915,1946.0,1945.0,8.80715915]
["bitfinex","ETHUSD",1770961625197,0.46194679,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961625488,6.99810594,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770961626377,1.772,1945.3,1944.7,1.74269743]
["bitfinex","ETHUSD",1770961626891,1.772,1945.3,1944.8,0.45619507]
["bitfinex","ETHUSD",1770961628611,0.37113659,1946.0,1944.8,0.45619507]
["bitfinex","ETHUSD",1770961628824,2.01542126,1946.0,1945.0,0.45619507]
["bitfinex","ETHUSD",1770961629111,1.74668467,1946.0,1945.0,0.45619507]
["bitfinex","ETHUSD",1770961630207,0.46194679,1945.9,1945.0,0.45619507]
["bitfinex","ETHUSD",1770961632007,0.46194679,1945.7,1945.0,1.74148864]
["bitfinex","ETHUSD",1770961632582,0.46194679,1945.7,1945.0,1.28529357]
["bitfinex","ETHUSD",1770961632783,0.46194679,1945.7,1945.0,1.74148864]
["bitfinex","ETHUSD",1770961632983,0.46194679,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961633612,0.46194679,1945.7,1945.0,0.45619507]
["bitfinex","ETHUSD",1770961634883,1.74688433,1945.7,1945.0,1.74148524]
["bitfinex","ETHUSD",1770961635912,0.46194679,1945.7,1945.0,1.74148524]
["bitfinex","ETHUSD",1770961636214,0.46194679,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961636588,1.28485821,1945.8,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961637219,1.28485821,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770961637714,1.746805,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1770961638702,1.746805,1945.8,1945.1,1.74142309]
["bitfinex","ETHUSD",1770961638703,0.002,1945.7,1945.1,1.74142309]
["bitfinex","ETHUSD",1770961639031,0.002,1945.7,1945.2,0.45619507]
["bitfinex","ETHUSD",1770961640017,0.46394679,1945.7,1945.0,1.74148899]
["bitfinex","ETHUSD",1770961641230,1.74887764,1945.7,1945.0,1.74148899]
["bitfinex","ETHUSD",1770961641847,1.74887764,1945.7,1945.0,1.28529392]
["bitfinex","ETHUSD",1770961642015,1.74887764,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961642547,1.74887764,1945.7,1944.9,2.266]
["bitfinex","ETHUSD",1770961642548,0.46194679,1945.6,1944.9,0.45619507]
["bitfinex","ETHUSD",1770961643350,1.74694441,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961643545,5.14164909,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961643546,0.002,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961643918,1.28688879,1945.7,1944.9,1.74156036]
["bitfinex","ETHUSD",1770961644240,0.46194679,1945.6,1944.9,1.74156036]
["bitfinex","ETHUSD",1770961645447,0.46194679,1945.6,1945.0,0.45619507]
["bitfinex","ETHUSD",1770961646024,1.74693537,1945.6,1945.0,1.74152567]
["bitfinex","ETHUSD",1770961646428,0.46194679,1945.6,1945.0,1.74152567]
["bitfinex","ETHUSD",1770961647146,1.28690998,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961647361,1.74885677,1945.7,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961648548,0.46394679,1945.7,1945.1,1.7414336]
["bitfinex","ETHUSD",1770961648958,6.53828325,1945.6,1945.1,1.7414336]
["bitfinex","ETHUSD",1770961650043,7.00023004,1945.6,1945.1,0.45619507]
["bitfinex","ETHUSD",1770961650243,7.00023004,1945.6,1945.0,1.2853045]
["bitfinex","ETHUSD",1770961650442,7.00023004,1945.6,1945.0,1.74149957]
["bitfinex","ETHUSD",1770961650655,6.53828325,1945.6,1945.1,0.48158062]
["bitfinex","ETHUSD",1770961651022,6.54028325,1945.6,1945.1,0.48158062]
["bitfinex","ETHUSD",1770961651962,7.82523423,1945.6,1945.1,0.48158062]
["bitfinex","ETHUSD",1770961652158,8.30158793,1945.6,1945.0,1.2863045]
["bitfinex","ETHUSD",1770961652357,0.4763537,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770961652537,6.53828325,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961654841,1.76142152,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770961655433,6.53828325,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961655743,6.53828325,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961657168,7.82350338,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961657534,6.53828325,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961657731,7.82349828,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961658167,6.53828325,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961659872,6.53828325,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961660166,7.82526209,1945.6,1945.0,0.46503853]
["bitfinex","ETHUSD",1770961660670,8.2861896,1945.6,1945.0,0.46503853]
["bitfinex","ETHUSD",1770961661868,0.002,1945.6,1945.2,0.46403853]
["bitfinex","ETHUSD",1770961663846,6.54028325,1945.6,1945.1,0.46403853]
["bitfinex","ETHUSD",1770961664279,7.00121076,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770961666055,8.28619718,1945.6,1945.0,0.46503853]
["bitfinex","ETHUSD",1770961668968,6.53900195,1945.5,1945.0,0.46503853]
["bitfinex","ETHUSD",1770961669278,6.53900195,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770961669279,6.99992946,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770961669659,6.53900195,1945.5,1945.0,1.75037778]
["bitfinex","ETHUSD",1770961669978,6.53900195,1945.5,1945.0,0.46503853]
["bitfinex","ETHUSD",1770961670991,6.53900195,1945.5,1945.0,1.75037672]
["bitfinex","ETHUSD",1770961672565,1.74791393,1945.6,1945.0,1.75037672]
["bitfinex","ETHUSD",1770961672768,1.28698642,1945.6,1945.1,0.46403853]
["bitfinex","ETHUSD",1770961674787,1.74791393,1945.6,1945.0,1.28633819]
["bitfinex","ETHUSD",1770961675090,0.002,1945.4,1945.0,1.28633819]
["bitfinex","ETHUSD",1770961675599,0.002,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961676574,0.46292751,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961677280,0.002,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961678366,0.46292751,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961678563,1.74804222,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961679868,0.46292751,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961680471,0.002,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961681777,0.002,1945.4,1945.0,0.45962683]
["bitfinex","ETHUSD",1770961682788,0.002,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961682966,7.02215181,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961683301,0.002,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770961683670,0.48514986,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770961683871,0.48314986,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961685390,7.02215181,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961687512,7.02215181,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961689386,8.30736776,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961690014,7.02215181,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961690313,6.53900195,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961690715,10.11925964,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770961694733,0.48314986,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770961694898,6.53900195,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770961695616,7.02215181,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770961696044,8.84315181,1945.2,1944.7,0.45962683]
["bitfinex","ETHUSD",1770961696198,8.36000195,1945.2,1944.7,0.45962683]
["bitfinex","ETHUSD",1770961696721,1.821,1945.2,1944.8,0.45862683]
["bitfinex","ETHUSD",1770961697824,1.285162,1945.3,1944.8,0.45862683]
["bitfinex","ETHUSD",1770961698628,0.002,1945.4,1945.0,0.45862683]
["bitfinex","ETHUSD",1770961699625,0.002,1945.1,1945.0,0.45862683]
["bitfinex","ETHUSD",1770961700045,0.002,1945.1,1944.9,1.28641313]
["bitfinex","ETHUSD",1770961700046,0.002,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1770961704647,0.002,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770961704835,6.53900195,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770961705420,0.48514986,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770961705421,0.002,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770961707746,0.002,1945.1,1944.8,0.45962683]
["bitfinex","ETHUSD",1770961708246,0.002,1945.4,1945.1,0.45862683]
["bitfinex","ETHUSD",1770961708664,6.54100195,1945.4,1944.9,0.45862683]
["bitfinex","ETHUSD",1770961708868,6.54100195,1945.4,1944.9,1.74402615]
["bitfinex","ETHUSD",1770961709164,0.002,1945.4,1945.0,0.45862683]
["bitfinex","ETHUSD",1770961711166,0.002,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1770961711167,6.53900195,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770961711366,6.53900195,1945.1,1944.8,1.28646987]
["bitfinex","ETHUSD",1770961711547,6.53900195,1945.3,1944.8,1.77452098]
["bitfinex","ETHUSD",1770961712339,6.53900195,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961712638,6.54100195,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961716666,0.002,1945.3,1944.9,0.48068122]
["bitfinex","ETHUSD",1770961718193,6.99761893,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961718856,8.28288861,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961724216,8.28288861,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961724725,8.28488861,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1770961725088,8.28488861,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961725089,0.45861698,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1770961725805,6.53900195,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770961726181,6.99761893,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961728489,6.99761893,1945.0,1944.5,1.28667461]
["bitfinex","ETHUSD",1770961729723,8.28298565,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961730934,6.54338113,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770961732831,7.00199811,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770961735534,6.54338113,1944.7,1944.3,0.47968122]
["bitfinex","ETHUSD",1770961736100,7.82892983,1944.7,1944.2,2.228]
["bitfinex","ETHUSD",1770961736801,7.82892983,1944.7,1944.6,0.001]
["bitfinex","ETHUSD",1770961737033,7.82892983,1944.7,1944.2,2.228]
["bitfinex","ETHUSD",1770961737410,7.82892983,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770961737728,7.82892983,1944.7,1944.2,2.228]
["bitfinex","ETHUSD",1770961739030,7.82892983,1944.7,1944.2,3.51387575]
["bitfinex","ETHUSD",1770961739637,7.82892983,1944.7,1944.2,2.228]
["bitfinex","ETHUSD",1770961740333,7.82892983,1944.7,1944.2,3.99355561]
["bitfinex","ETHUSD",1770961741035,6.54338113,1944.7,1944.2,3.99355561]
["bitfinex","ETHUSD",1770961741733,10.15352985,1944.8,1944.2,3.99355561]
["bitfinex","ETHUSD",1770961744242,10.1535229,1944.8,1944.2,3.99355561]
["bitfinex","ETHUSD",1770961745620,6.54338113,1944.6,1944.2,3.99355561]
["bitfinex","ETHUSD",1770961746424,8.86799811,1944.8,1944.2,3.51387439]
["bitfinex","ETHUSD",1770961746717,8.86799811,1944.8,1944.2,3.9843068]
["bitfinex","ETHUSD",1770961746936,10.15350317,1944.8,1944.2,2.69843241]
["bitfinex","ETHUSD",1770961747433,10.15350317,1944.8,1944.2,3.98430671]
["bitfinex","ETHUSD",1770961748014,6.54338113,1944.6,1944.2,2.228]
["bitfinex","ETHUSD",1770961749243,6.54338113,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770961755527,8.40938113,1944.8,1944.3,0.47143241]
["bitfinex","ETHUSD",1770961758254,8.40938113,1944.8,1944.3,1.75722182]
["bitfinex","ETHUSD",1770961761650,0.002,1944.7,1944.3,1.75722182]
["bitfinex","ETHUSD",1770961763547,0.002,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770961763726,1.76253144,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770961764725,6.54338113,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770961764927,7.01831361,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961765129,7.01831361,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961765361,6.54338113,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961765663,6.54338113,1944.4,1944.0,1.29693798]
["bitfinex","ETHUSD",1770961765862,6.54338113,1944.4,1944.0,1.76737039]
["bitfinex","ETHUSD",1770961766970,6.54338113,1944.4,1944.0,1.76735445]
["bitfinex","ETHUSD",1770961767176,6.54338113,1944.4,1944.0,0.48136341]
["bitfinex","ETHUSD",1770961768676,6.54338113,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961770479,6.54338113,1944.4,1944.0,1.29692673]
["bitfinex","ETHUSD",1770961771453,6.54338113,1944.4,1944.0,1.78715504]
["bitfinex","ETHUSD",1770961771655,1.906,1944.7,1944.1,0.49022831]
["bitfinex","ETHUSD",1770961772209,0.002,1944.7,1944.1,0.49022831]
["bitfinex","ETHUSD",1770961772982,0.002,1944.7,1944.3,0.49022831]
["bitfinex","ETHUSD",1770961779593,0.002,1944.7,1944.3,1.77602219]
["bitfinex","ETHUSD",1770961779890,0.002,1944.7,1944.3,1.66602219]
["bitfinex","ETHUSD",1770961782276,0.002,1944.7,1944.5,0.48867524]
["bitfinex","ETHUSD",1770961782498,0.002,1944.9,1944.7,0.48867524]
["bitfinex","ETHUSD",1770961782698,0.002,1945.2,1944.7,0.48867524]
["bitfinex","ETHUSD",1770961783985,0.002,1945.2,1944.7,1.77416294]
["bitfinex","ETHUSD",1770961785296,0.002,1945.1,1944.7,1.77416294]
["bitfinex","ETHUSD",1770961789171,0.002,1945.1,1944.8,0.48867524]
["bitfinex","ETHUSD",1770961791130,0.002,1945.1,1945.0,0.48867524]
["bitfinex","ETHUSD",1770961792645,0.002,1945.1,1944.9,0.48867524]
["bitfinex","ETHUSD",1770961793245,0.002,1945.1,1944.7,1.77422056]
["bitfinex","ETHUSD",1770961793807,0.002,1945.1,1944.8,2.233]
["bitfinex","ETHUSD",1770961794519,0.002,1945.1,1944.8,2.72167524]
["bitfinex","ETHUSD",1770961795016,0.002,1945.1,1944.9,0.48867524]
["bitfinex","ETHUSD",1770961795333,0.002,1945.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1770961796746,0.002,1945.1,1944.9,1.77503796]
["bitfinex","ETHUSD",1770961796904,0.002,1945.0,1944.9,1.77503796]
["bitfinex","ETHUSD",1770961797104,0.002,1945.1,1944.9,1.77503796]
["bitfinex","ETHUSD",1770961797335,0.002,1945.6,1945.4,0.48867524]
["bitfinex","ETHUSD",1770961797503,0.002,1945.9,1945.7,0.48867524]
["bitfinex","ETHUSD",1770961797706,0.002,1946.3,1945.9,0.48867524]
["bitfinex","ETHUSD",1770961797930,0.002,1946.3,1945.8,2.72667524]
["bitfinex","ETHUSD",1770961798316,0.002,1946.3,1945.4,0.48867524]
["bitfinex","ETHUSD",1770961798317,7.03232867,1946.1,1945.4,0.48867524]
["bitfinex","ETHUSD",1770961798631,7.03232867,1946.1,1945.5,2.72567524]
["bitfinex","ETHUSD",1770961799423,7.03232867,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1770961800218,0.4930389,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1770961800522,6.53928977,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961801133,0.4930389,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770961801542,0.4672383,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770961803538,0.4672383,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961805641,1.75247043,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770961805939,0.4672383,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1770961809048,0.002,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770961810418,0.4692383,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770961812645,0.4672383,1944.9,1944.2,1.75572168]
["bitfinex","ETHUSD",1770961812822,0.4672383,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770961813247,0.4672383,1944.9,1944.2,1.2868755]
["bitfinex","ETHUSD",1770961813658,0.4672383,1944.9,1944.2,1.75575599]
["bitfinex","ETHUSD",1770961814657,0.4672383,1944.9,1944.3,0.46888049]
["bitfinex","ETHUSD",1770961815639,1.75266023,1944.9,1944.3,0.46888049]
["bitfinex","ETHUSD",1770961815836,0.4672383,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770961816752,1.75278362,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770961818061,0.4672383,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770961820034,0.4672383,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770961820973,0.4672383,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1770961821179,0.4672383,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770961823959,1.75298197,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770961824161,0.4672383,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1770961824868,0.4672383,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961826382,1.75299304,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961826878,0.4672383,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961828085,1.75298538,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961829085,0.4672383,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961830652,0.46398079,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961832386,0.46398079,1944.4,1944.0,1.29693262]
["bitfinex","ETHUSD",1770961832684,0.46398079,1944.4,1944.0,0.010931]
["bitfinex","ETHUSD",1770961833086,0.46398079,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961833586,6.54638528,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961834161,0.002,1944.7,1944.1,0.48729222]
["bitfinex","ETHUSD",1770961834486,1.78553649,1944.7,1944.1,0.48729222]
["bitfinex","ETHUSD",1770961834888,6.54638528,1944.6,1944.1,0.48729222]
["bitfinex","ETHUSD",1770961835087,1.78553649,1944.7,1944.1,0.48729222]
["bitfinex","ETHUSD",1770961835389,1.78553649,1944.7,1944.1,1.77322744]
["bitfinex","ETHUSD",1770961835886,0.49797982,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770961836190,6.54638528,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961836583,7.0443651,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961837496,8.33008994,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961837699,6.54638528,1944.3,1944.0,0.010931]
["bitfinex","ETHUSD",1770961837988,0.49797982,1944.3,1944.0,0.010931]
["bitfinex","ETHUSD",1770961840068,1.7837992,1944.3,1944.0,0.010931]
["bitfinex","ETHUSD",1770961840274,6.54638528,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961842963,7.0443651,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961843292,8.33024367,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961843858,7.0443651,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961844063,8.33024406,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961844792,7.0443651,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770961844993,7.0443651,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770961845365,6.54638528,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770961845565,6.54638528,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961845795,1.922,1944.5,1944.0,0.48729222]
["bitfinex","ETHUSD",1770961845988,0.002,1944.4,1944.0,0.48729222]
["bitfinex","ETHUSD",1770961847368,0.002,1944.4,1944.2,0.48629222]
["bitfinex","ETHUSD",1770961849693,0.002,1944.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1770961849892,0.002,1944.4,1944.3,1.77210202]
["bitfinex","ETHUSD",1770961850869,0.002,1944.7,1944.4,0.48629222]
["bitfinex","ETHUSD",1770961851890,0.002,1944.7,1944.5,0.48629222]
["bitfinex","ETHUSD",1770961853502,0.002,1944.7,1944.3,0.47567705]
["bitfinex","ETHUSD",1770961853681,0.002,1944.7,1944.1,1.76161913]
["bitfinex","ETHUSD",1770961853880,1.76729012,1944.7,1944.1,1.76161913]
["bitfinex","ETHUSD",1770961854080,6.54304578,1944.6,1944.1,0.47567705]
["bitfinex","ETHUSD",1770961854503,6.54304578,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961854910,7.02279058,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961855106,6.54304578,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961856404,7.82879646,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961856589,6.54304578,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961856776,7.82879594,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961856981,8.30854074,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770961858014,6.54304578,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770961858212,7.02279058,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770961858518,8.30843853,1944.6,1944.0,0.47667705]
["bitfinex","ETHUSD",1770961859013,3.69839275,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770961859217,0.4797448,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961860018,3.70039275,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770961860320,1.935,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770961860519,1.935,1944.6,1944.1,1.28694208]
["bitfinex","ETHUSD",1770961860885,0.002,1944.6,1944.2,0.48244157]
["bitfinex","ETHUSD",1770961862684,0.002,1944.6,1944.4,0.48244157]
["bitfinex","ETHUSD",1770961864120,0.002,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1770961865091,0.002,1944.6,1944.2,1.7682747]
["bitfinex","ETHUSD",1770961865295,0.002,1944.6,1944.3,2.217]
["bitfinex","ETHUSD",1770961866423,0.002,1944.6,1944.3,2.69944157]
["bitfinex","ETHUSD",1770961866801,0.002,1944.6,1944.3,3.9851983]
["bitfinex","ETHUSD",1770961867721,0.002,1944.6,1944.4,0.48244157]
["bitfinex","ETHUSD",1770961868302,0.002,1944.8,1944.5,0.48244157]
["bitfinex","ETHUSD",1770961869317,0.002,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770961869536,0.002,1944.8,1944.5,1.28563558]
["bitfinex","ETHUSD",1770961870404,0.50008145,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770961870811,0.002,1944.8,1944.4,0.48344157]
["bitfinex","ETHUSD",1770961871142,0.002,1944.5,1944.4,0.48344157]
["bitfinex","ETHUSD",1770961871338,0.002,1944.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1770961871837,0.002,1945.0,1944.7,0.48244157]
["bitfinex","ETHUSD",1770961872038,0.002,1945.3,1944.7,0.48244157]
["bitfinex","ETHUSD",1770961873342,0.002,1945.3,1944.8,1.76792079]
["bitfinex","ETHUSD",1770961874715,0.002,1945.3,1944.9,0.48244157]
["bitfinex","ETHUSD",1770961875347,0.002,1945.3,1944.9,1.76778872]
["bitfinex","ETHUSD",1770961875643,0.002,1945.3,1944.9,1.28534715]
["bitfinex","ETHUSD",1770961875840,0.002,1945.3,1944.7,5.62448105]
["bitfinex","ETHUSD",1770961876029,0.50008145,1945.3,1944.7,3.50554395]
["bitfinex","ETHUSD",1770961877013,0.50008145,1945.3,1944.7,3.50554138]
["bitfinex","ETHUSD",1770961877647,1.78523968,1945.3,1944.7,3.50554138]
["bitfinex","ETHUSD",1770961877940,0.50008145,1945.3,1944.7,3.50554138]
["bitfinex","ETHUSD",1770961879229,0.002,1945.3,1944.8,0.48244157]
["bitfinex","ETHUSD",1770961879430,0.002,1945.3,1944.9,1.7678547]
["bitfinex","ETHUSD",1770961880358,0.002,1945.4,1945.1,0.48244157]
["bitfinex","ETHUSD",1770961880823,0.002,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770961881549,0.002,1945.4,1944.9,1.7678547]
["bitfinex","ETHUSD",1770961882423,0.002,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770961882623,0.002,1945.4,1944.9,1.7678547]
["bitfinex","ETHUSD",1770961883546,0.002,1945.3,1944.9,1.7678547]
["bitfinex","ETHUSD",1770961884132,0.002,1945.3,1945.0,0.48244157]
["bitfinex","ETHUSD",1770961886127,0.002,1945.3,1945.1,3.51528096]
["bitfinex","ETHUSD",1770961886331,0.002,1945.3,1945.1,2.23]
["bitfinex","ETHUSD",1770961888035,0.002,1945.3,1945.0,1.28534551]
["bitfinex","ETHUSD",1770961888760,0.002,1945.3,1944.9,1.28538759]
["bitfinex","ETHUSD",1770961892276,0.47077549,1945.3,1944.8,2.231]
["bitfinex","ETHUSD",1770961892865,0.47077549,1945.3,1944.8,3.51647114]
["bitfinex","ETHUSD",1770961893934,0.48312469,1945.2,1944.8,2.231]
["bitfinex","ETHUSD",1770961894359,0.48312469,1945.2,1944.5,1.28562976]
["bitfinex","ETHUSD",1770961894560,0.48312469,1945.2,1944.4,3.51774192]
["bitfinex","ETHUSD",1770961895255,1.28528096,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1770961895443,0.48312469,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770961903574,1.76847173,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1770961903781,0.48312469,1944.9,1944.4,2.232]
["bitfinex","ETHUSD",1770961904352,0.48312469,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770961904866,0.48312469,1944.9,1944.4,1.28673599]
["bitfinex","ETHUSD",1770961905075,0.48312469,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770961906175,0.48312469,1944.9,1944.4,1.28674234]
["bitfinex","ETHUSD",1770961906678,1.76853909,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770961907182,1.76853909,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770961908784,0.48312469,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770961908950,1.76848416,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961909146,0.48312469,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961910486,1.768474,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961911781,6.54264066,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1770961911949,1.768474,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770961911950,7.02576535,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1770961912855,0.48312469,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1770961914588,0.48312469,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770961914762,0.48312469,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1770961915882,11.69051414,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961915883,7.83318398,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961916074,0.48312469,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1770961916460,6.54738613,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961916863,7.03051082,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961917403,6.54738613,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961917713,7.83314229,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961918371,6.54738613,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961919513,1.768856,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770961920013,0.48312469,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770961920310,0.48312469,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770961920993,6.54738613,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770961921194,7.01453625,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770961921415,8.30031086,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1770961921783,0.46715012,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1770961922306,6.54738613,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770961922510,7.01453625,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1770961922685,0.46715012,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770961923018,0.46715012,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770961923227,0.46715012,1943.5,1942.4,11.6956432]
["bitfinex","ETHUSD",1770961923411,6.54738613,1943.3,1942.8,0.49599079]
["bitfinex","ETHUSD",1770961924619,0.46715012,1943.5,1942.8,0.49599079]
["bitfinex","ETHUSD",1770961924821,8.48138613,1943.6,1942.8,0.49599079]
["bitfinex","ETHUSD",1770961925490,8.48138613,1943.6,1942.9,1.78272711]
["bitfinex","ETHUSD",1770961926212,1.75327771,1943.9,1943.1,0.49599079]
["bitfinex","ETHUSD",1770961926522,1.936,1943.9,1943.3,0.49599079]
["bitfinex","ETHUSD",1770961926821,0.46715012,1943.7,1942.9,1.78272711]
["bitfinex","ETHUSD",1770961927124,0.46715012,1943.7,1943.0,0.49599079]
["bitfinex","ETHUSD",1770961927627,3.68925904,1943.9,1943.1,1.78259467]
["bitfinex","ETHUSD",1770961928500,0.46715012,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1770961929200,0.46715012,1943.8,1943.0,1.78260744]
["bitfinex","ETHUSD",1770961929516,1.28620671,1943.7,1943.0,1.78260744]
["bitfinex","ETHUSD",1770961929822,1.75335683,1943.7,1943.0,1.78260744]
["bitfinex","ETHUSD",1770961931312,0.46715012,1943.7,1943.1,0.49599079]
["bitfinex","ETHUSD",1770961931506,7.08042941,1943.9,1943.1,0.49599079]
["bitfinex","ETHUSD",1770961931507,1.936,1943.9,1943.3,0.49599079]
["bitfinex","ETHUSD",1770961933318,0.002,1943.7,1943.3,0.49599079]
["bitfinex","ETHUSD",1770961933526,0.002,1943.7,1943.1,5.14715067]
["bitfinex","ETHUSD",1770961933825,0.002,1943.7,1943.1,5.64314146]
["bitfinex","ETHUSD",1770961934226,0.002,1943.7,1943.2,0.49599079]
["bitfinex","ETHUSD",1770961936224,0.002,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1770961939433,0.002,1943.7,1943.2,1.28649025]
["bitfinex","ETHUSD",1770961939936,0.46915012,1943.7,1943.2,1.28649025]
["bitfinex","ETHUSD",1770961942454,0.46915012,1943.7,1943.1,1.78354702]
["bitfinex","ETHUSD",1770961943956,0.46915012,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770961946059,0.46715012,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770961949157,6.55359165,1943.7,1943.1,0.49699079]
["bitfinex","ETHUSD",1770961949158,7.02074177,1943.7,1943.1,0.49699079]
["bitfinex","ETHUSD",1770961949362,7.02074177,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770961949363,0.46715012,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770961955067,0.46732751,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770961956749,0.46732751,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770961956938,1.75368071,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961957347,1.2863532,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961957580,0.46732751,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770961963578,0.46932751,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961964445,0.002,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961964783,0.002,1943.6,1943.2,0.48893421]
["bitfinex","ETHUSD",1770961966486,0.002,1943.6,1943.2,1.77542146]
["bitfinex","ETHUSD",1770961967385,0.002,1943.6,1943.2,0.48893421]
["bitfinex","ETHUSD",1770961967754,0.002,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961967956,0.46932751,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961968350,1.75560544,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961968551,0.46732751,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961968977,0.002,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961969250,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961969650,0.46932751,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961971878,1.75567779,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961972914,8.30862856,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961973700,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961973996,0.002,1943.5,1943.2,0.48893421]
["bitfinex","ETHUSD",1770961976331,0.002,1943.5,1943.2,1.77541752]
["bitfinex","ETHUSD",1770961976493,0.002,1943.5,1943.3,0.48793421]
["bitfinex","ETHUSD",1770961977700,0.002,1943.5,1943.2,1.77541752]
["bitfinex","ETHUSD",1770961978816,0.002,1943.5,1943.2,1.28748331]
["bitfinex","ETHUSD",1770961979020,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961979223,0.002,1943.5,1943.2,1.28753055]
["bitfinex","ETHUSD",1770961980031,0.002,1943.5,1943.3,0.48793421]
["bitfinex","ETHUSD",1770961981251,0.002,1943.4,1943.3,1.77440567]
["bitfinex","ETHUSD",1770961982001,0.002,1943.6,1943.4,0.45213627]
["bitfinex","ETHUSD",1770961982201,0.002,1943.8,1943.4,0.45213627]
["bitfinex","ETHUSD",1770961983534,0.002,1943.8,1943.4,1.73848763]
["bitfinex","ETHUSD",1770961983834,0.002,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770961983835,0.4575243,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770961984033,0.4575243,1943.7,1943.2,1.28752935]
["bitfinex","ETHUSD",1770961984539,7.00851348,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961985127,7.00851348,1943.6,1943.2,1.28753348]
["bitfinex","ETHUSD",1770961985128,0.4575243,1943.6,1943.2,1.28753348]
["bitfinex","ETHUSD",1770961985838,0.4575243,1943.7,1943.2,1.28753348]
["bitfinex","ETHUSD",1770961986330,0.4575243,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1770961987214,7.00851348,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770961988126,0.4575243,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961992734,1.74388165,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961993516,1.74388165,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770961993719,1.74388165,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770961994150,0.4575243,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770961995052,8.29496905,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1770961996045,0.4575243,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770961996216,7.00851348,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770961999356,7.00851348,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770962000052,0.4575243,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770962001229,1.74398227,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1770962003049,7.00851348,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770962003365,1.28653766,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770962003563,8.29503827,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770962004139,1.951,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770962005072,1.952,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1770962005638,6.55098918,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1770962006039,6.55098918,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1770962006239,6.55098918,1943.2,1942.7,1.73899995]
["bitfinex","ETHUSD",1770962006848,6.55098918,1943.2,1942.6,2.185]
["bitfinex","ETHUSD",1770962006849,7.00851348,1943.2,1942.6,2.185]
["bitfinex","ETHUSD",1770962007054,7.00851348,1943.2,1942.6,2.63713627]
["bitfinex","ETHUSD",1770962007268,7.00851348,1943.2,1942.6,3.92406017]
["bitfinex","ETHUSD",1770962007451,8.29505834,1943.2,1942.6,3.92406017]
["bitfinex","ETHUSD",1770962007766,7.00851348,1943.2,1942.6,3.4719239]
["bitfinex","ETHUSD",1770962007973,7.00851348,1943.2,1942.7,0.45213627]
["bitfinex","ETHUSD",1770962008139,8.29506271,1943.2,1942.7,0.45213627]
["bitfinex","ETHUSD",1770962009076,7.00851348,1943.2,1942.7,0.45213627]
["bitfinex","ETHUSD",1770962009448,8.29506675,1943.2,1942.7,0.45213627]
["bitfinex","ETHUSD",1770962009847,8.29506224,1943.2,1942.7,0.45213627]
["bitfinex","ETHUSD",1770962010076,8.29506224,1943.2,1942.6,3.92402222]
["bitfinex","ETHUSD",1770962010768,8.29506224,1943.2,1942.6,2.63713627]
["bitfinex","ETHUSD",1770962011272,8.29506224,1943.2,1942.4,0.48819568]
["bitfinex","ETHUSD",1770962011273,6.55098918,1942.8,1942.4,0.48819568]
["bitfinex","ETHUSD",1770962011446,6.55098918,1942.8,1942.4,1.77525654]
["bitfinex","ETHUSD",1770962011869,6.55098918,1942.8,1942.4,1.28806086]
["bitfinex","ETHUSD",1770962012074,6.55098918,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770962013283,7.83779977,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770962014984,8.30890793,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770962015285,0.47110816,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770962016993,6.55098918,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770962017290,1.965,1942.9,1942.4,0.47040445]
["bitfinex","ETHUSD",1770962017485,1.965,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770962017486,0.47110816,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770962017656,0.47110816,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770962018491,0.47110816,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770962020471,1.75798849,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770962020673,0.47110816,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770962022290,6.55098918,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770962022598,8.52098918,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770962022763,8.99209734,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770962024365,1.75810944,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770962025290,1.97,1942.6,1942.0,0.46940445]
["bitfinex","ETHUSD",1770962025473,3.25694109,1942.6,1942.0,0.46940445]
["bitfinex","ETHUSD",1770962026075,3.72804925,1942.6,1942.0,0.46940445]
["bitfinex","ETHUSD",1770962027374,6.55098918,1942.5,1942.0,0.46940445]
["bitfinex","ETHUSD",1770962027976,6.55098918,1942.5,1942.0,1.75671332]
["bitfinex","ETHUSD",1770962028177,1.97,1942.6,1942.1,0.46940445]
["bitfinex","ETHUSD",1770962028890,8.30890778,1942.8,1942.2,0.46940445]
["bitfinex","ETHUSD",1770962029096,1.98,1942.6,1942.2,0.46940445]
["bitfinex","ETHUSD",1770962030279,8.53098918,1942.6,1942.0,1.75669237]
["bitfinex","ETHUSD",1770962030481,8.53098918,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962031086,9.81793807,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962032583,10.28904623,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962034513,0.47110816,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770962035496,9.81792811,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962035694,9.81792811,1942.6,1942.1,0.47040445]
["bitfinex","ETHUSD",1770962035887,8.53098918,1942.6,1942.1,0.47040445]
["bitfinex","ETHUSD",1770962036087,9.81793122,1942.6,1942.1,0.47040445]
["bitfinex","ETHUSD",1770962036588,8.53098918,1942.6,1942.1,1.75766779]
["bitfinex","ETHUSD",1770962037115,8.53894894,1942.6,1942.1,1.75766779]
["bitfinex","ETHUSD",1770962037488,9.82589078,1942.6,1942.1,0.47040445]
["bitfinex","ETHUSD",1770962038932,0.47110816,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770962040220,8.53894894,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962040419,1.98,1942.6,1942.1,0.47040445]
["bitfinex","ETHUSD",1770962040714,6.55894894,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770962042094,10.28745344,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770962043924,6.55894894,1942.8,1942.1,0.48274117]
["bitfinex","ETHUSD",1770962044100,1.998,1942.7,1942.1,0.48274117]
["bitfinex","ETHUSD",1770962044499,1.998,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770962044823,0.002,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770962048632,0.002,1942.5,1942.2,0.48274117]
["bitfinex","ETHUSD",1770962049521,0.002,1942.5,1942.3,1.76887498]
["bitfinex","ETHUSD",1770962050835,0.002,1942.5,1942.3,0.48174117]
["bitfinex","ETHUSD",1770962051133,0.002,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770962051134,7.02045586,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770962051339,7.02045586,1942.4,1941.7,1.76923369]
["bitfinex","ETHUSD",1770962051340,6.55894894,1942.2,1941.7,1.76923369]
["bitfinex","ETHUSD",1770962051705,0.46150692,1942.3,1941.7,1.76923369]
["bitfinex","ETHUSD",1770962055734,8.55694894,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770962056851,10.30552382,1942.4,1941.8,0.48174117]
["bitfinex","ETHUSD",1770962057339,10.30552382,1942.4,1941.8,1.76920033]
["bitfinex","ETHUSD",1770962057519,10.30552382,1942.4,1941.8,1.77020033]
["bitfinex","ETHUSD",1770962057718,10.30752382,1942.4,1941.8,0.48274117]
["bitfinex","ETHUSD",1770962057944,7.02045586,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770962058318,7.02045586,1942.2,1941.8,1.288461]
["bitfinex","ETHUSD",1770962058855,7.02045586,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770962064649,9.02045586,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770962065019,9.02045586,1942.4,1941.8,0.48274117]
["bitfinex","ETHUSD",1770962065716,9.02045586,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1770962066339,8.57194894,1942.4,1941.9,1.7691401]
["bitfinex","ETHUSD",1770962068658,9.03345586,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1770962068855,0.46150692,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1770962070162,7.02045586,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1770962070461,7.02045586,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770962070634,7.02245586,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770962072264,8.30966101,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770962073464,6.55894894,1942.0,1941.5,1.76867615]
["bitfinex","ETHUSD",1770962076168,8.57994894,1942.1,1941.6,0.46482895]
["bitfinex","ETHUSD",1770962078067,2.021,1942.1,1941.7,1.75236049]
["bitfinex","ETHUSD",1770962078375,0.002,1942.2,1941.7,1.75236049]
["bitfinex","ETHUSD",1770962078579,2.025,1942.2,1941.7,1.75236049]
["bitfinex","ETHUSD",1770962079647,2.025,1942.2,1941.6,1.75238624]
["bitfinex","ETHUSD",1770962079648,10.32135469,1942.2,1941.6,1.75238624]
["bitfinex","ETHUSD",1770962080146,9.03413489,1942.2,1941.6,1.75238624]
["bitfinex","ETHUSD",1770962080447,9.03413489,1942.2,1941.7,0.46482895]
["bitfinex","ETHUSD",1770962081738,10.32133955,1942.2,1941.7,0.46482895]
["bitfinex","ETHUSD",1770962081942,9.03413489,1942.2,1941.7,0.46482895]
["bitfinex","ETHUSD",1770962083493,10.32133834,1942.2,1941.7,0.46482895]
["bitfinex","ETHUSD",1770962083695,10.32133834,1942.2,1941.6,1.75238857]
["bitfinex","ETHUSD",1770962084176,10.32133834,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770962084364,0.002,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770962087178,0.45218595,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770962091163,0.002,1942.1,1941.7,0.46582895]
["bitfinex","ETHUSD",1770962091767,0.002,1942.1,1941.7,1.75332944]
["bitfinex","ETHUSD",1770962094910,0.002,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770962095068,7.01113489,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770962096803,7.01113489,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1770962097000,0.002,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770962098990,0.002,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962099400,7.01256932,1941.9,1941.4,1.28770071]
["bitfinex","ETHUSD",1770962099577,7.01256932,1941.9,1941.3,1.75257433]
["bitfinex","ETHUSD",1770962100080,6.56238337,1941.6,1941.2,3.91267038]
["bitfinex","ETHUSD",1770962100407,7.01256932,1941.6,1941.1,0.928]
["bitfinex","ETHUSD",1770962100614,7.05545437,1941.4,1940.8,3.44408364]
["bitfinex","ETHUSD",1770962101190,0.493071,1941.3,1940.8,3.44408364]
["bitfinex","ETHUSD",1770962101803,8.3429475,1941.8,1940.9,0.45980718]
["bitfinex","ETHUSD",1770962102007,8.3448231,1942.0,1941.1,0.45980718]
["bitfinex","ETHUSD",1770962102203,2.037,1941.9,1941.1,0.45980718]
["bitfinex","ETHUSD",1770962102518,2.530071,1941.9,1941.1,0.45980718]
["bitfinex","ETHUSD",1770962103214,0.493071,1941.8,1941.1,0.45980718]
["bitfinex","ETHUSD",1770962103589,2.037,1941.9,1941.3,0.45980718]
["bitfinex","ETHUSD",1770962103786,7.05745437,1942.0,1941.3,0.45980718]
["bitfinex","ETHUSD",1770962104115,0.002,1942.0,1941.3,0.45980718]
["bitfinex","ETHUSD",1770962107122,0.002,1942.0,1941.4,1.74753768]
["bitfinex","ETHUSD",1770962107693,0.002,1942.0,1941.5,0.45980718]
["bitfinex","ETHUSD",1770962109113,0.495071,1942.0,1941.4,0.45980718]
["bitfinex","ETHUSD",1770962109510,0.002,1942.0,1941.4,0.45980718]
["bitfinex","ETHUSD",1770962109893,0.002,1942.0,1941.4,0.46080718]
["bitfinex","ETHUSD",1770962114215,0.002,1942.0,1941.7,0.45980718]
["bitfinex","ETHUSD",1770962114641,0.493071,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962114929,8.59838337,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770962114930,0.493071,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770962115313,7.05545437,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770962116301,0.493071,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770962118827,0.493071,1941.6,1941.1,1.28792759]
["bitfinex","ETHUSD",1770962119132,0.493071,1941.5,1941.0,1.28794223]
["bitfinex","ETHUSD",1770962121336,0.493071,1941.5,1940.9,5.61191979]
["bitfinex","ETHUSD",1770962122110,0.493071,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1770962123551,0.493071,1941.3,1940.6,1.28821363]
["bitfinex","ETHUSD",1770962123747,6.56238337,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1770962123946,6.56238337,1941.1,1940.6,1.28821363]
["bitfinex","ETHUSD",1770962123947,6.56238337,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770962125046,6.56238337,1941.3,1940.8,0.46080718]
["bitfinex","ETHUSD",1770962125218,7.05545437,1941.6,1940.8,0.45980718]
["bitfinex","ETHUSD",1770962125420,7.05545437,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1770962125622,2.04,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770962126115,2.04,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770962126319,10.38305279,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770962126550,10.38305279,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770962126854,0.493071,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770962128714,8.60238337,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770962128914,10.38305433,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770962129141,10.38305433,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770962129325,9.88998333,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770962129530,0.493071,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770962131958,0.493071,1941.5,1941.0,1.28799559]
["bitfinex","ETHUSD",1770962132248,0.493071,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770962132454,1.78073699,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770962133021,0.46790678,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770962133222,7.03029015,1941.4,1940.8,3.4390838]
["bitfinex","ETHUSD",1770962133421,0.46790678,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1770962133859,0.46790678,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770962134047,7.06061175,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1770962134224,0.49822838,1941.5,1940.9,0.45716514]
["bitfinex","ETHUSD",1770962134561,0.49822838,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770962134870,2.049,1941.5,1941.0,0.45716514]
["bitfinex","ETHUSD",1770962135025,2.049,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770962135558,0.002,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770962136172,0.002,1941.4,1941.1,1.28892952]
["bitfinex","ETHUSD",1770962136464,0.002,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770962136755,0.50022838,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770962137049,7.06261175,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1770962141963,0.38250427,1942.2,1941.0,0.001]
["bitfinex","ETHUSD",1770962142252,0.50022838,1942.5,1941.8,0.45616514]
["bitfinex","ETHUSD",1770962142424,6.56238337,1942.1,1941.4,0.45616514]
["bitfinex","ETHUSD",1770962142629,6.56238337,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770962142839,6.56238337,1941.9,1941.3,0.45716514]
["bitfinex","ETHUSD",1770962143445,6.56238337,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1770962144056,8.62138337,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770962144756,10.4068924,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770962144956,6.56238337,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770962145429,0.49822838,1941.8,1941.3,1.28775196]
["bitfinex","ETHUSD",1770962145629,0.49822838,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962146230,6.56238337,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770962146526,2.06,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962146732,2.06,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962147156,2.06,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962147157,9.12061175,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962147352,9.12061175,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962147555,8.62238337,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962148161,2.06,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1770962149258,2.06,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962150761,2.06,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770962150959,2.06,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962151334,2.06,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770962151537,2.063,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770962151955,2.063,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962152154,2.063,1941.9,1941.5,1.28866417]
["bitfinex","ETHUSD",1770962152370,2.063,1941.9,1941.5,1.74482931]
["bitfinex","ETHUSD",1770962152559,2.065,1942.0,1941.5,1.74482931]
["bitfinex","ETHUSD",1770962152761,2.065,1942.0,1941.6,0.45716514]
["bitfinex","ETHUSD",1770962153062,2.065,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962153244,3.35234332,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962153569,2.56322838,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770962155473,2.56322838,1942.0,1941.4,1.74384176]
["bitfinex","ETHUSD",1770962155644,2.56322838,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770962156572,2.065,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770962156960,2.065,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962157165,2.065,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962157476,0.002,1942.0,1941.8,0.45616514]
["bitfinex","ETHUSD",1770962158482,0.002,1942.0,1941.5,6.56186568]
["bitfinex","ETHUSD",1770962158693,0.50022838,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962158992,0.50022838,1942.0,1941.4,1.74384176]
["bitfinex","ETHUSD",1770962158993,0.002,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770962160374,0.50022838,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962160579,0.50022838,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770962160777,0.002,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962161147,0.002,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962162063,0.002,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962162271,6.56186568,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1770962162851,7.04918509,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962164878,6.56186568,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962165286,0.002,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962165456,0.002,1942.0,1941.6,0.46125058]
["bitfinex","ETHUSD",1770962165656,2.068,1942.0,1941.6,0.46125058]
["bitfinex","ETHUSD",1770962165858,2.068,1942.0,1941.7,0.46125058]
["bitfinex","ETHUSD",1770962166058,2.068,1942.0,1941.7,0.46025058]
["bitfinex","ETHUSD",1770962166374,2.068,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770962166595,2.068,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962166793,2.068,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962166998,2.55531941,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962170190,2.068,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962170509,2.068,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962171603,2.068,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1770962172198,2.068,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962172883,2.068,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962173293,2.068,1942.0,1941.6,0.46125058]
["bitfinex","ETHUSD",1770962173481,2.068,1942.0,1941.6,1.74880578]
["bitfinex","ETHUSD",1770962173887,8.62986568,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962174415,8.62986568,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770962174614,0.002,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1770962176721,0.002,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770962176722,6.56186568,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770962176885,2.074,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1770962183431,2.07263114,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1770962185929,2.07263114,1941.7,1941.5,0.46125058]
["bitfinex","ETHUSD",1770962186730,2.079,1941.9,1941.5,0.46125058]
["bitfinex","ETHUSD",1770962187325,2.079,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962188033,0.002,1941.7,1941.6,1.28859785]
["bitfinex","ETHUSD",1770962188236,0.002,1942.0,1941.6,1.28859785]
["bitfinex","ETHUSD",1770962188237,0.002,1942.0,1941.7,0.46025058]
["bitfinex","ETHUSD",1770962188432,0.002,1942.1,1941.7,0.46025058]
["bitfinex","ETHUSD",1770962190226,0.002,1942.1,1941.9,0.46025058]
["bitfinex","ETHUSD",1770962193307,0.002,1942.1,1942.0,1.77468022]
["bitfinex","ETHUSD",1770962193509,0.002,1942.3,1942.0,1.77468022]
["bitfinex","ETHUSD",1770962194445,0.002,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1770962194599,0.002,1942.3,1941.6,6.56286568]
["bitfinex","ETHUSD",1770962194600,6.56186568,1942.1,1941.6,1.28854234]
["bitfinex","ETHUSD",1770962194804,0.46206738,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770962195599,6.56186568,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962195804,0.46206738,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770962196700,6.56186568,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962196904,7.02393306,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770962199437,0.002,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1770962200629,0.002,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770962200832,6.56186568,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770962201018,0.46206738,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770962202154,2.077,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770962208984,10.38880027,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770962209287,0.46206738,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770962211770,0.44539995,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770962212080,0.44539995,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1770962213878,1.73332947,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1770962214382,0.44539995,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1770962219104,1.73332947,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1770962219286,0.46206738,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1770962219484,2.098,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1770962219795,2.098,1940.9,1940.5,0.24977487]
["bitfinex","ETHUSD",1770962220176,2.56006738,1940.9,1940.5,0.24977487]
["bitfinex","ETHUSD",1770962220886,8.34150344,1940.8,1940.5,0.24977487]
["bitfinex","ETHUSD",1770962221087,0.48492997,1940.8,1940.5,0.24977487]
["bitfinex","ETHUSD",1770962221783,0.48492997,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770962221983,6.56844487,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1770962221984,2.101,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1770962223006,2.58592997,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1770962224076,9.15437484,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1770962224300,9.15437484,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1770962224491,9.15437484,1940.4,1939.8,1.75821885]
["bitfinex","ETHUSD",1770962225195,10.44277081,1940.4,1939.8,1.75821885]
["bitfinex","ETHUSD",1770962225524,9.15437484,1940.4,1939.8,1.75821885]
["bitfinex","ETHUSD",1770962226391,10.44277416,1940.4,1939.8,1.75821885]
["bitfinex","ETHUSD",1770962226714,0.48492997,1940.2,1939.5,5.15583164]
["bitfinex","ETHUSD",1770962226916,2.105,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962227321,2.105,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1770962228690,2.105,1940.1,1939.6,1.75834749]
["bitfinex","ETHUSD",1770962229209,2.105,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962229405,3.39360606,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962229784,3.87853603,1940.1,1939.5,1.28893614]
["bitfinex","ETHUSD",1770962230298,2.58992997,1940.1,1939.5,1.75840732]
["bitfinex","ETHUSD",1770962230486,2.58992997,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962230487,2.105,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962231414,2.58992997,1940.1,1939.4,0.47047118]
["bitfinex","ETHUSD",1770962231615,3.87852592,1940.1,1939.4,0.47047118]
["bitfinex","ETHUSD",1770962232611,2.58992997,1940.1,1939.4,0.47047118]
["bitfinex","ETHUSD",1770962233620,2.58992997,1940.1,1939.5,1.75846318]
["bitfinex","ETHUSD",1770962233825,3.87853399,1940.1,1939.6,0.46947118]
["bitfinex","ETHUSD",1770962234115,6.56844487,1940.0,1939.5,1.75846318]
["bitfinex","ETHUSD",1770962234494,6.56844487,1940.0,1939.4,0.47047118]
["bitfinex","ETHUSD",1770962234495,7.05337484,1940.0,1939.4,0.47047118]
["bitfinex","ETHUSD",1770962234694,6.56844487,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962235085,2.108,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770962236918,0.48492997,1940.3,1939.5,0.46947118]
["bitfinex","ETHUSD",1770962237091,2.108,1940.2,1939.5,0.46947118]
["bitfinex","ETHUSD",1770962237290,6.56844487,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770962237709,7.05337484,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770962238119,2.59292997,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962238812,2.108,1939.8,1939.5,0.46947118]
["bitfinex","ETHUSD",1770962239624,2.108,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962240429,2.59292997,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962240600,7.05337484,1939.7,1939.1,1.28922865]
["bitfinex","ETHUSD",1770962240792,6.56844487,1939.7,1939.1,1.75869983]
["bitfinex","ETHUSD",1770962242643,7.05337484,1939.7,1939.1,1.75869983]
["bitfinex","ETHUSD",1770962244037,7.05337484,1939.7,1939.1,1.28922865]
["bitfinex","ETHUSD",1770962244665,7.05337484,1939.7,1939.1,1.75869983]
["bitfinex","ETHUSD",1770962245663,2.59292997,1939.8,1939.2,0.46947118]
["bitfinex","ETHUSD",1770962246033,8.67644487,1939.8,1939.2,0.46947118]
["bitfinex","ETHUSD",1770962247063,9.16137484,1939.8,1939.2,1.75859731]
["bitfinex","ETHUSD",1770962248662,0.48492997,1939.2,1938.6,5.6277085]
["bitfinex","ETHUSD",1770962248963,2.112,1939.1,1938.7,0.46947118]
["bitfinex","ETHUSD",1770962249256,2.112,1939.1,1938.7,1.75893421]
["bitfinex","ETHUSD",1770962249559,2.112,1939.1,1938.8,0.46947118]
["bitfinex","ETHUSD",1770962250458,2.112,1939.1,1938.7,1.28946303]
["bitfinex","ETHUSD",1770962250636,2.112,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770962251533,10.46662648,1939.1,1938.4,0.4848243]
["bitfinex","ETHUSD",1770962251737,7.06536858,1938.9,1938.2,1.77464017]
["bitfinex","ETHUSD",1770962253266,6.56844487,1938.7,1938.2,0.4848243]
["bitfinex","ETHUSD",1770962253436,8.68244487,1938.7,1938.2,1.77467894]
["bitfinex","ETHUSD",1770962253836,2.114,1938.7,1938.2,1.77467894]
["bitfinex","ETHUSD",1770962254971,7.85783937,1938.9,1938.3,0.4903087]
["bitfinex","ETHUSD",1770962255175,2.115,1938.8,1938.3,0.4903087]
["bitfinex","ETHUSD",1770962255340,2.115,1938.8,1938.4,0.4903087]
["bitfinex","ETHUSD",1770962257355,2.115,1938.8,1938.4,1.77997766]
["bitfinex","ETHUSD",1770962258890,0.48879051,1938.4,1937.1,19.06]
["bitfinex","ETHUSD",1770962259099,6.56844487,1937.3,1936.9,0.269168]
["bitfinex","ETHUSD",1770962259393,2.128,1937.3,1937.0,10.72512534]
["bitfinex","ETHUSD",1770962259556,7.49844487,1938.0,1937.1,7.05875357]
["bitfinex","ETHUSD",1770962259881,7.05723538,1937.8,1937.1,9.4344892]
["bitfinex","ETHUSD",1770962260187,7.05723538,1937.8,1937.2,9.4344892]
["bitfinex","ETHUSD",1770962260188,6.56844487,1937.6,1937.2,9.4344892]
["bitfinex","ETHUSD",1770962260384,6.56844487,1937.6,1937.1,9.4344892]
["bitfinex","ETHUSD",1770962260791,7.05723538,1937.8,1937.1,9.4344892]
["bitfinex","ETHUSD",1770962261087,1.77879841,1938.0,1937.2,9.4344892]
["bitfinex","ETHUSD",1770962261391,2.131,1937.9,1937.2,10.72497285]
["bitfinex","ETHUSD",1770962262285,2.131,1937.8,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962262456,2.131,1937.8,1937.2,9.9247979]
["bitfinex","ETHUSD",1770962262656,2.131,1937.8,1937.2,9.9257979]
["bitfinex","ETHUSD",1770962262950,1.77871407,1938.1,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962263165,2.13,1938.0,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962263385,2.13,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962263386,3.41999434,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962263685,3.90878485,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962264058,0.48879051,1937.9,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962265661,3.42002309,1938.0,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962266079,3.42002309,1938.0,1937.6,9.4344892]
["bitfinex","ETHUSD",1770962266261,3.42002309,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962266787,3.42002309,1938.0,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962266955,3.42002309,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962267160,2.70858053,1938.3,1937.4,9.9247979]
["bitfinex","ETHUSD",1770962267355,2.129,1938.2,1937.4,0.4903087]
["bitfinex","ETHUSD",1770962267689,0.48879051,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962267892,0.48879051,1938.1,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962268282,0.48879051,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962268579,0.48879051,1938.1,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962269078,0.48879051,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962269281,0.48879051,1938.1,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962269663,1.28998968,1938.0,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962269863,1.28998968,1938.0,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962270085,1.28998968,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962270287,1.28998968,1938.0,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962270893,1.28998968,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962271092,1.28998968,1938.0,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962271292,1.77878019,1938.0,1937.3,9.4344892]
["bitfinex","ETHUSD",1770962271493,1.77878019,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962271692,1.77878019,1938.0,1937.3,10.72488361]
["bitfinex","ETHUSD",1770962272075,1.77878019,1938.0,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962272484,0.48879051,1937.9,1937.4,9.4344892]
["bitfinex","ETHUSD",1770962272795,1.28998371,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962273004,1.28998371,1938.1,1937.6,9.4344892]
["bitfinex","ETHUSD",1770962273196,1.28998371,1938.1,1937.4,9.9247979]
["bitfinex","ETHUSD",1770962273501,1.28998371,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962273671,1.77877422,1938.1,1937.5,9.4344892]
["bitfinex","ETHUSD",1770962273872,1.77877422,1938.1,1937.6,9.4344892]
["bitfinex","ETHUSD",1770962274068,0.48879051,1938.0,1937.6,9.4344892]
["bitfinex","ETHUSD",1770962275401,0.01550453,1937.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1770962275700,0.01550453,1937.6,1937.4,8.33625469]
["bitfinex","ETHUSD",1770962276088,0.01550453,1937.6,1937.4,9.62663921]
["bitfinex","ETHUSD",1770962276272,0.01550453,1937.6,1937.4,8.33625469]
["bitfinex","ETHUSD",1770962276475,0.01550453,1937.6,1937.5,8.33625469]
["bitfinex","ETHUSD",1770962276673,0.01550453,1937.6,1937.4,8.33625469]
["bitfinex","ETHUSD",1770962277093,0.01550453,1937.6,1937.5,8.33625469]
["bitfinex","ETHUSD",1770962277304,0.01550453,1937.6,1937.4,8.33625469]
["bitfinex","ETHUSD",1770962277804,0.002,1937.9,1937.4,0.4903087]
["bitfinex","ETHUSD",1770962278006,0.002,1937.9,1937.5,9.61105238]
["bitfinex","ETHUSD",1770962278175,0.002,1937.9,1937.5,8.32075016]
["bitfinex","ETHUSD",1770962278370,0.002,1937.9,1937.6,8.32075016]
["bitfinex","ETHUSD",1770962279915,0.002,1937.9,1937.7,8.32075016]
["bitfinex","ETHUSD",1770962280089,3.842,1937.9,1937.7,8.32075016]
["bitfinex","ETHUSD",1770962280286,3.842,1937.9,1937.7,9.61093733]
["bitfinex","ETHUSD",1770962280691,11.55928695,1938.3,1937.8,0.49983895]
["bitfinex","ETHUSD",1770962280692,6.4,1938.3,1937.8,0.49983895]
["bitfinex","ETHUSD",1770962280891,3.84,1938.6,1937.9,0.49983895]
["bitfinex","ETHUSD",1770962281195,3.84,1938.6,1937.9,6.08805015]
["bitfinex","ETHUSD",1770962281599,10.73653577,1938.7,1938.0,5.5882112]
["bitfinex","ETHUSD",1770962281921,0.49653577,1938.6,1938.1,3.44785737]
["bitfinex","ETHUSD",1770962282119,10.24,1938.7,1938.1,9.03606857]
["bitfinex","ETHUSD",1770962282325,10.24,1938.7,1938.2,6.08805015]
["bitfinex","ETHUSD",1770962282326,3.84,1938.7,1938.2,6.08805015]
["bitfinex","ETHUSD",1770962282524,5.1294198,1938.9,1938.2,6.08805015]
["bitfinex","ETHUSD",1770962282709,5.62595557,1938.9,1938.3,5.5882112]
["bitfinex","ETHUSD",1770962283033,5.62595557,1938.9,1938.2,5.5882112]
["bitfinex","ETHUSD",1770962283397,5.62595557,1938.9,1938.3,5.5882112]
["bitfinex","ETHUSD",1770962283597,5.62595557,1938.9,1938.2,5.5882112]
["bitfinex","ETHUSD",1770962283797,5.1294198,1938.9,1938.2,6.08805015]
["bitfinex","ETHUSD",1770962283993,5.62594557,1938.9,1938.3,6.87800122]
["bitfinex","ETHUSD",1770962284199,5.62594557,1938.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1770962284622,5.62594557,1938.9,1938.4,5.5882112]
["bitfinex","ETHUSD",1770962284821,4.33653577,1938.9,1938.4,1.40033738]
["bitfinex","ETHUSD",1770962285034,3.84,1938.9,1938.5,1.40033738]
["bitfinex","ETHUSD",1770962285215,3.84,1938.9,1938.6,1.40033738]
["bitfinex","ETHUSD",1770962285415,3.84,1939.0,1938.5,1.38484038]
["bitfinex","ETHUSD",1770962285638,3.84,1939.0,1938.5,1.32484038]
["bitfinex","ETHUSD",1770962285800,3.84,1939.0,1938.6,1.32484038]
["bitfinex","ETHUSD",1770962286127,3.84,1939.0,1938.5,1.32484038]
["bitfinex","ETHUSD",1770962286335,0.2019629,1938.6,1938.5,1.32484038]
["bitfinex","ETHUSD",1770962286511,0.23865917,1938.6,1938.4,3.45267346]
["bitfinex","ETHUSD",1770962286706,3.84,1939.0,1938.4,3.45267346]
["bitfinex","ETHUSD",1770962286912,5.12932799,1939.0,1938.5,1.08618121]
["bitfinex","ETHUSD",1770962287114,5.62586376,1939.0,1938.5,1.08618121]
["bitfinex","ETHUSD",1770962287330,0.49653577,1938.9,1938.5,1.08618121]
["bitfinex","ETHUSD",1770962288528,1.78798504,1938.9,1938.5,1.08618121]
["bitfinex","ETHUSD",1770962289438,1.78798504,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962289898,1.29144927,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962290337,0.002,1938.9,1938.6,1.06618121]
["bitfinex","ETHUSD",1770962291003,0.002,1938.9,1938.4,1.28968919]
["bitfinex","ETHUSD",1770962291198,0.002,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962291622,0.002,1938.9,1938.6,1.06618121]
["bitfinex","ETHUSD",1770962291828,0.002,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962292345,0.49853577,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962292539,0.49853577,1939.6,1938.7,0.49983895]
["bitfinex","ETHUSD",1770962292714,0.49853577,1939.6,1938.8,2.159]
["bitfinex","ETHUSD",1770962292916,0.49653577,1939.2,1938.8,3.22518121]
["bitfinex","ETHUSD",1770962293116,0.49653577,1939.2,1938.4,2.35069154]
["bitfinex","ETHUSD",1770962293321,0.49653577,1939.2,1938.4,3.41687275]
["bitfinex","ETHUSD",1770962293738,0.49653577,1939.0,1938.4,2.12718121]
["bitfinex","ETHUSD",1770962294628,0.49653577,1938.8,1938.4,1.06618121]
["bitfinex","ETHUSD",1770962296042,1.28939089,1938.9,1938.4,1.06618121]
["bitfinex","ETHUSD",1770962296338,1.78592666,1938.9,1938.4,1.06618121]
["bitfinex","ETHUSD",1770962296918,1.28939089,1938.9,1938.4,1.06618121]
["bitfinex","ETHUSD",1770962297444,1.28939089,1938.9,1938.5,1.06618121]
["bitfinex","ETHUSD",1770962297650,1.28939089,1938.9,1938.3,1.06618121]
["bitfinex","ETHUSD",1770962297821,1.78592666,1938.9,1938.3,1.06618121]
["bitfinex","ETHUSD",1770962298245,4.33653577,1938.8,1938.3,1.06618121]
["bitfinex","ETHUSD",1770962298840,1.2895239,1938.7,1938.3,1.06618121]
["bitfinex","ETHUSD",1770962299038,1.2895239,1938.7,1938.4,1.06618121]
["bitfinex","ETHUSD",1770962299219,3.84,1938.6,1938.2,1.06618121]
["bitfinex","ETHUSD",1770962301050,3.84,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1770962301225,3.84,1938.6,1938.2,1.06618121]
["bitfinex","ETHUSD",1770962301424,3.84,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770962301641,6.58381694,1938.5,1938.2,1.06618121]
["bitfinex","ETHUSD",1770962301850,6.58381694,1938.3,1937.8,0.49983895]
["bitfinex","ETHUSD",1770962302055,6.58381694,1938.3,1937.7,1.29014214]
["bitfinex","ETHUSD",1770962303268,7.87363492,1938.3,1937.7,1.29014214]
["bitfinex","ETHUSD",1770962304530,8.3701239,1938.4,1937.7,1.29014214]
["bitfinex","ETHUSD",1770962306258,6.58381694,1938.2,1937.6,3.95104919]
["bitfinex","ETHUSD",1770962307437,6.58381694,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962307637,10.42381694,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962308240,11.71394539,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962308640,10.42381694,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962309388,3.84,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962310665,5.13013345,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962310873,3.84,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962311183,10.42381694,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770962311573,10.42381694,1937.8,1937.2,1.79031749]
["bitfinex","ETHUSD",1770962311782,6.58381694,1937.4,1936.8,1.29074823]
["bitfinex","ETHUSD",1770962311981,6.58381694,1937.2,1936.7,1.29082125]
["bitfinex","ETHUSD",1770962312974,0.52370744,1937.4,1936.7,1.29082125]
["bitfinex","ETHUSD",1770962313289,2.16,1937.3,1936.8,0.52358259]
["bitfinex","ETHUSD",1770962314166,2.16,1937.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1770962314350,2.16,1937.3,1936.8,1.81432115]
["bitfinex","ETHUSD",1770962314552,0.53735306,1937.2,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962314757,3.45047032,1937.3,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962314758,2.16,1937.3,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962315451,2.16,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770962315889,1.82774639,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770962316067,2.158,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1770962317391,2.158,1937.2,1936.2,0.51742704]
["bitfinex","ETHUSD",1770962318288,1.8277108,1937.5,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962318489,3.087,1937.4,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962318890,2.157,1937.3,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962319686,1.8277108,1937.5,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962319887,1.82767885,1937.5,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962320186,2.156,1937.4,1936.4,0.51742704]
["bitfinex","ETHUSD",1770962320582,18.121027,1937.3,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962320785,2.156,1937.4,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962320786,0.53735306,1936.8,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962321075,3.75449182,1937.4,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962321076,2.155,1936.7,1935.8,0.46742704]
["bitfinex","ETHUSD",1770962321982,0.53735306,1936.6,1935.7,5.16582291]
["bitfinex","ETHUSD",1770962322186,0.53735306,1936.6,1935.6,1.54655862]
["bitfinex","ETHUSD",1770962322378,1.058,1936.5,1935.6,2.06398566]
["bitfinex","ETHUSD",1770962322686,2.34900932,1936.5,1935.6,2.06398566]
["bitfinex","ETHUSD",1770962322895,14.70393799,1936.6,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962322896,2.168,1936.6,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962323111,2.168,1936.7,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962323482,5.26455821,1937.2,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962323483,1.29062158,1937.1,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962323780,2.168,1937.0,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962324271,0.53735306,1937.0,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962324493,2.34435306,1937.0,1935.7,0.51742704]
["bitfinex","ETHUSD",1770962324699,3.63503399,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962325315,2.34435306,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962325676,2.70435306,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962325973,0.53735306,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962326173,2.70435306,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962326488,0.53735306,1936.8,1935.8,1.80888276]
["bitfinex","ETHUSD",1770962326799,0.53735306,1936.8,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962327184,3.99501619,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962327500,2.70435306,1937.0,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962327701,0.53735306,1936.9,1935.9,0.51742704]
["bitfinex","ETHUSD",1770962329406,0.53735306,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1770962330589,5.16441146,1937.1,1936.1,0.51742704]
["bitfinex","ETHUSD",1770962330590,0.53935306,1937.1,1936.1,0.51742704]
["bitfinex","ETHUSD",1770962330803,2.70435306,1937.1,1936.1,0.51742704]
["bitfinex","ETHUSD",1770962331008,0.002,1937.1,1936.1,0.51742704]
["bitfinex","ETHUSD",1770962331608,0.002,1937.1,1936.3,0.51742704]
["bitfinex","ETHUSD",1770962333214,0.002,1937.1,1936.3,0.46742704]
["bitfinex","ETHUSD",1770962333917,0.002,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962334214,0.002,1937.1,1936.5,0.51742704]
["bitfinex","ETHUSD",1770962335988,0.002,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1770962337295,0.002,1937.1,1936.6,1.80834927]
["bitfinex","ETHUSD",1770962337890,0.002,1937.1,1936.5,5.16368893]
["bitfinex","ETHUSD",1770962340835,0.50490262,1937.1,1936.5,5.16368893]
["bitfinex","ETHUSD",1770962342605,0.50490262,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770962342606,0.002,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1770962342803,0.002,1937.1,1936.4,0.51882383]
["bitfinex","ETHUSD",1770962344506,0.002,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962350667,0.50490262,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962353334,0.002,1937.1,1936.6,0.51782383]
["bitfinex","ETHUSD",1770962354125,0.002,1937.1,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962356253,0.002,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962357139,0.002,1937.0,1936.5,1.80881272]
["bitfinex","ETHUSD",1770962358468,0.002,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962360055,0.50490262,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962362072,4.34490262,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1770962362377,0.50290262,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770962362679,0.50290262,1936.9,1936.4,1.29204429]
["bitfinex","ETHUSD",1770962363176,0.50290262,1936.9,1936.4,1.24204429]
["bitfinex","ETHUSD",1770962363548,3.842,1937.0,1936.4,1.24204429]
["bitfinex","ETHUSD",1770962363767,0.50290262,1936.9,1936.4,1.24204429]
["bitfinex","ETHUSD",1770962364870,7.10045583,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1770962365071,0.50290262,1936.8,1936.1,1.80907944]
["bitfinex","ETHUSD",1770962365465,0.50290262,1936.8,1936.1,3.96607944]
["bitfinex","ETHUSD",1770962366075,0.50290262,1936.8,1936.2,0.51782383]
["bitfinex","ETHUSD",1770962366373,6.59755321,1936.9,1936.2,0.51782383]
["bitfinex","ETHUSD",1770962366579,7.10045583,1936.9,1936.2,0.51782383]
["bitfinex","ETHUSD",1770962367162,0.50290262,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1770962367691,7.10045583,1936.7,1936.2,1.29113538]
["bitfinex","ETHUSD",1770962368775,7.10045583,1936.7,1936.2,1.29213538]
["bitfinex","ETHUSD",1770962368977,0.50290262,1936.6,1936.2,1.29213538]
["bitfinex","ETHUSD",1770962369163,0.50490262,1937.0,1936.2,0.51882383]
["bitfinex","ETHUSD",1770962369358,6.59955321,1937.0,1936.2,0.46882383]
["bitfinex","ETHUSD",1770962369599,0.50490262,1936.9,1936.2,0.46882383]
["bitfinex","ETHUSD",1770962369904,0.002,1936.9,1936.5,0.51782383]
["bitfinex","ETHUSD",1770962370113,0.002,1936.9,1936.4,6.59755321]
["bitfinex","ETHUSD",1770962370291,0.002,1936.9,1936.4,0.51782383]
["bitfinex","ETHUSD",1770962370966,0.002,1936.9,1936.3,2.158]
["bitfinex","ETHUSD",1770962371164,0.002,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962371165,0.4978773,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962371571,7.09543051,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962371981,7.09543051,1936.9,1936.3,3.44906986]
["bitfinex","ETHUSD",1770962372384,0.4958773,1936.8,1936.3,1.24106986]
["bitfinex","ETHUSD",1770962373169,0.4958773,1936.8,1936.2,5.16454442]
["bitfinex","ETHUSD",1770962374201,0.002,1936.9,1936.3,7.08406057]
["bitfinex","ETHUSD",1770962374399,0.48192756,1936.3,1936.0,1.29227776]
["bitfinex","ETHUSD",1770962374603,6.59755321,1936.4,1936.0,1.29227776]
["bitfinex","ETHUSD",1770962374604,7.07948077,1936.6,1936.0,1.29231397]
["bitfinex","ETHUSD",1770962374797,6.59755321,1936.8,1936.1,0.48650736]
["bitfinex","ETHUSD",1770962374798,7.07948077,1936.8,1936.1,0.48650736]
["bitfinex","ETHUSD",1770962375105,7.07948077,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1770962375280,7.07948077,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1770962375281,6.59755321,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770962375602,6.59755321,1936.4,1936.0,1.29232159]
["bitfinex","ETHUSD",1770962375603,7.07948077,1936.4,1936.0,1.29232159]
["bitfinex","ETHUSD",1770962375792,7.07948077,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770962375992,0.48192756,1936.4,1936.0,1.29230708]
["bitfinex","ETHUSD",1770962376194,7.07948077,1936.4,1936.0,1.29230708]
["bitfinex","ETHUSD",1770962376571,7.07948077,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1770962376804,0.48192756,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770962377271,0.48192756,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1770962379103,0.48192756,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1770962379401,0.48192756,1936.8,1936.0,1.29228039]
["bitfinex","ETHUSD",1770962379402,0.48192756,1936.7,1936.0,1.29228039]
["bitfinex","ETHUSD",1770962381180,0.48192756,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770962381985,1.77278878,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770962382489,0.48192756,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1770962382689,0.48192756,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770962382889,0.48192756,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770962384810,3.90976189,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770962385305,3.42783433,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770962385491,0.48192756,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1770962386609,0.002,1936.9,1936.1,0.48750736]
["bitfinex","ETHUSD",1770962388983,0.002,1936.9,1936.3,0.48650736]
["bitfinex","ETHUSD",1770962391122,0.002,1936.9,1936.4,1.77756292]
["bitfinex","ETHUSD",1770962391292,0.002,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962391491,0.002,1936.9,1936.4,1.77756292]
["bitfinex","ETHUSD",1770962392499,0.002,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962392699,0.002,1936.9,1936.4,1.77756292]
["bitfinex","ETHUSD",1770962393827,0.002,1936.9,1936.5,0.48650736]
["bitfinex","ETHUSD",1770962395120,0.002,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1770962395310,0.002,1936.9,1936.5,0.48650736]
["bitfinex","ETHUSD",1770962396928,0.002,1936.8,1936.5,0.48650736]
["bitfinex","ETHUSD",1770962397234,1e-08,1937.0,1936.5,0.48650736]
["bitfinex","ETHUSD",1770962397524,1e-08,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1770962397828,1e-08,1937.0,1936.6,1.77742959]
["bitfinex","ETHUSD",1770962398027,1e-08,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1770962398232,1e-08,1937.0,1936.7,0.48650736]
["bitfinex","ETHUSD",1770962399214,0.48192756,1936.9,1936.6,6.45461116]
["bitfinex","ETHUSD",1770962400315,0.48192756,1936.9,1936.6,7.74552721]
["bitfinex","ETHUSD",1770962400708,1e-08,1937.0,1936.6,7.74552721]
["bitfinex","ETHUSD",1770962400903,1e-08,1937.0,1936.6,1.29091605]
["bitfinex","ETHUSD",1770962401607,1e-08,1937.0,1936.6,6.45461116]
["bitfinex","ETHUSD",1770962401922,7.88516849,1937.0,1936.5,2.164]
["bitfinex","ETHUSD",1770962402130,6.59451235,1937.0,1936.5,9.90959842]
["bitfinex","ETHUSD",1770962402938,1e-08,1937.0,1936.5,9.90959842]
["bitfinex","ETHUSD",1770962403163,6.59660078,1937.6,1936.5,9.90959842]
["bitfinex","ETHUSD",1770962403164,0.54427208,1937.6,1936.8,0.51519054]
["bitfinex","ETHUSD",1770962403439,0.54427208,1937.6,1936.7,6.59660078]
["bitfinex","ETHUSD",1770962403603,7.14087286,1937.5,1936.8,6.45461116]
["bitfinex","ETHUSD",1770962404006,6.59660078,1937.5,1936.8,6.9698017]
["bitfinex","ETHUSD",1770962404341,7.14087286,1937.5,1936.8,6.45461116]
["bitfinex","ETHUSD",1770962404538,7.88692827,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1770962404738,0.54427208,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1770962404938,7.14087286,1937.6,1937.0,6.45461116]
["bitfinex","ETHUSD",1770962405108,6.59660078,1937.6,1937.0,6.45461116]
["bitfinex","ETHUSD",1770962405621,0.002,1937.7,1937.0,6.9698017]
["bitfinex","ETHUSD",1770962405829,0.002,1937.7,1937.0,13.56640248]
["bitfinex","ETHUSD",1770962406027,0.002,1937.7,1937.1,0.51519054]
["bitfinex","ETHUSD",1770962406633,0.002,1937.7,1937.2,14.85692488]
["bitfinex","ETHUSD",1770962406833,0.002,1937.7,1937.2,7.74513356]
["bitfinex","ETHUSD",1770962407918,0.002,1937.7,1937.2,8.2603241]
["bitfinex","ETHUSD",1770962408548,0.002,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770962409031,0.002,1937.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1770962409523,0.002,1937.6,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962410050,0.002,1937.8,1937.4,1.80557972]
["bitfinex","ETHUSD",1770962410253,0.002,1937.8,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962410547,0.002,1937.8,1937.5,7.74489204]
["bitfinex","ETHUSD",1770962410760,0.002,1937.8,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962410914,0.002,1937.8,1937.5,7.74493312]
["bitfinex","ETHUSD",1770962411121,0.002,1937.8,1937.5,1.29032196]
["bitfinex","ETHUSD",1770962411322,0.54627208,1937.8,1937.4,2.175]
["bitfinex","ETHUSD",1770962411551,0.54627208,1937.8,1937.4,9.91999851]
["bitfinex","ETHUSD",1770962411846,0.54627208,1937.8,1937.4,8.62961116]
["bitfinex","ETHUSD",1770962412029,0.54627208,1937.8,1937.4,9.91999818]
["bitfinex","ETHUSD",1770962412229,0.002,1937.8,1937.4,9.91999818]
["bitfinex","ETHUSD",1770962413127,0.54627208,1938.2,1937.4,9.91999818]
["bitfinex","ETHUSD",1770962413328,0.54627208,1938.2,1937.4,10.43518872]
["bitfinex","ETHUSD",1770962413831,1.83613403,1938.2,1937.4,10.43518872]
["bitfinex","ETHUSD",1770962414216,0.002,1938.2,1937.5,0.51519054]
["bitfinex","ETHUSD",1770962414416,0.54627208,1938.2,1937.4,9.91999818]
["bitfinex","ETHUSD",1770962414724,1.83420481,1938.1,1937.4,9.91999818]
["bitfinex","ETHUSD",1770962415224,0.002,1938.2,1937.4,10.43518872]
["bitfinex","ETHUSD",1770962415538,0.54627208,1938.2,1937.4,10.43518872]
["bitfinex","ETHUSD",1770962416520,0.002,1938.2,1937.5,0.51519054]
["bitfinex","ETHUSD",1770962417454,0.002,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1770962417948,0.002,1938.2,1937.7,6.45461116]
["bitfinex","ETHUSD",1770962419055,0.002,1938.2,1937.8,6.45461116]
["bitfinex","ETHUSD",1770962419421,0.54627208,1938.2,1937.8,6.45461116]
["bitfinex","ETHUSD",1770962419627,0.54627208,1938.2,1937.6,3.47423279]
["bitfinex","ETHUSD",1770962420142,0.54627208,1938.2,1937.7,6.45461116]
["bitfinex","ETHUSD",1770962420438,0.54627208,1938.2,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962421528,1.28992312,1938.1,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962421753,0.54427208,1938.0,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962423825,0.54427208,1937.9,1937.5,6.45461116]
["bitfinex","ETHUSD",1770962424152,0.002,1938.1,1937.5,7.74492592]
["bitfinex","ETHUSD",1770962424339,0.54627208,1938.1,1937.5,7.74492592]
["bitfinex","ETHUSD",1770962424859,1.83619737,1938.1,1937.5,7.74492592]
["bitfinex","ETHUSD",1770962425148,0.54627208,1938.1,1937.5,7.74492592]
["bitfinex","ETHUSD",1770962425525,0.002,1938.1,1937.6,6.45461116]
["bitfinex","ETHUSD",1770962425724,0.54427208,1938.6,1937.7,3.99637993]
["bitfinex","ETHUSD",1770962425923,1.8338625,1938.6,1937.7,3.99637993]
["bitfinex","ETHUSD",1770962426154,1.28959042,1938.6,1937.7,3.99637993]
["bitfinex","ETHUSD",1770962426351,0.54427208,1938.5,1937.7,3.99637993]
["bitfinex","ETHUSD",1770962426525,0.54427208,1938.5,1937.7,3.48118939]
["bitfinex","ETHUSD",1770962427051,1.28959042,1938.6,1937.7,3.48118939]
["bitfinex","ETHUSD",1770962427052,0.54427208,1938.6,1937.8,6.9658017]
["bitfinex","ETHUSD",1770962427651,0.54427208,1938.6,1937.8,6.45061116]
["bitfinex","ETHUSD",1770962428146,0.54427208,1938.6,1937.9,1.29005624]
["bitfinex","ETHUSD",1770962428147,0.54427208,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1770962429326,0.54427208,1938.5,1938.0,6.45061116]
["bitfinex","ETHUSD",1770962429858,1.83385122,1938.7,1938.0,6.45061116]
["bitfinex","ETHUSD",1770962430261,1.83385122,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1770962430955,0.54427208,1938.7,1938.2,6.45061116]
["bitfinex","ETHUSD",1770962431755,0.50887764,1938.6,1938.2,6.45061116]
["bitfinex","ETHUSD",1770962431954,0.50887764,1938.6,1938.0,1.28998757]
["bitfinex","ETHUSD",1770962432128,1.79853459,1938.5,1938.0,6.45061116]
["bitfinex","ETHUSD",1770962432946,6.58695014,1938.4,1938.0,6.45061116]
["bitfinex","ETHUSD",1770962433962,6.58695014,1938.4,1937.6,1.29120196]
["bitfinex","ETHUSD",1770962433963,6.58695014,1938.2,1937.6,1.29120196]
["bitfinex","ETHUSD",1770962434961,1.79871903,1938.3,1937.6,1.29120196]
["bitfinex","ETHUSD",1770962435253,0.50737999,1938.2,1937.6,1.29120196]
["bitfinex","ETHUSD",1770962435638,0.50737999,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770962436245,0.50737999,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770962437766,5.12992312,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770962437767,3.84,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770962437968,3.84,1938.1,1937.6,0.46941959]
["bitfinex","ETHUSD",1770962438267,3.84,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1770962439447,3.84,1938.1,1937.6,1.29125398]
["bitfinex","ETHUSD",1770962441175,3.84,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770962441339,4.34737999,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770962441544,5.63724094,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770962442488,3.84,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1770962442687,0.50737999,1938.3,1937.6,0.001]
["bitfinex","ETHUSD",1770962443594,0.50737999,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770962445762,0.50737999,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770962446901,0.50737999,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770962447199,0.50737999,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770962447403,0.50737999,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770962447994,1.29025598,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770962448197,1.79763597,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770962448565,0.50737999,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770962448777,0.50737999,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1770962449379,1.79763597,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770962449579,0.50737999,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770962450091,1.79772105,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770962451274,3.93861143,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1770962451865,0.50737999,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770962452194,1.29032258,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770962452394,1.79770257,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770962452805,0.50737999,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770962453281,1.29032258,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770962453282,0.50737999,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770962453993,0.50737999,1937.2,1937.0,5.0]
["bitfinex","ETHUSD",1770962454197,0.50737999,1937.0,1936.8,0.00050926]
["bitfinex","ETHUSD",1770962455472,1.79805022,1937.0,1936.8,0.00050926]
["bitfinex","ETHUSD",1770962455673,0.50737999,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770962455997,0.50737999,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770962456198,9.40881629,1937.5,1936.4,0.46941959]
["bitfinex","ETHUSD",1770962456199,0.50737999,1937.4,1936.4,0.46941959]
["bitfinex","ETHUSD",1770962456376,3.94277393,1937.4,1936.5,1.75940848]
["bitfinex","ETHUSD",1770962456997,3.94277393,1937.4,1936.6,0.46841959]
["bitfinex","ETHUSD",1770962458002,2.65237999,1937.4,1936.6,0.46841959]
["bitfinex","ETHUSD",1770962458500,2.65237999,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962458703,2.145,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962459274,1.2903235,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962459575,3.4323235,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962459903,3.93970349,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962460202,3.94170349,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770962460404,2.65137999,1937.5,1936.7,1.75927516]
["bitfinex","ETHUSD",1770962460598,3.94172052,1937.5,1936.5,0.5267637]
["bitfinex","ETHUSD",1770962460898,0.002,1937.5,1936.5,0.932]
["bitfinex","ETHUSD",1770962461099,0.002,1937.5,1936.6,0.5257637]
["bitfinex","ETHUSD",1770962461304,0.002,1937.5,1936.7,8.99282837]
["bitfinex","ETHUSD",1770962461470,0.002,1937.5,1936.9,0.5257637]
["bitfinex","ETHUSD",1770962462072,0.002,1938.0,1937.1,0.5257637]
["bitfinex","ETHUSD",1770962462506,0.002,1938.0,1937.2,1.8162861]
["bitfinex","ETHUSD",1770962462805,0.002,1938.0,1937.3,0.5257637]
["bitfinex","ETHUSD",1770962464607,0.002,1938.0,1937.5,0.5257637]
["bitfinex","ETHUSD",1770962466603,0.002,1938.0,1937.7,0.5257637]
["bitfinex","ETHUSD",1770962469307,0.002,1938.0,1937.5,0.5257637]
["bitfinex","ETHUSD",1770962469620,0.002,1938.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1770962469995,0.002,1938.0,1937.5,3.48132258]
["bitfinex","ETHUSD",1770962471025,0.002,1938.0,1937.5,4.00708628]
["bitfinex","ETHUSD",1770962472127,0.002,1938.0,1937.5,3.48130533]
["bitfinex","ETHUSD",1770962472625,0.002,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770962473029,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962473529,0.53365171,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962474225,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962477598,0.002,1937.9,1937.6,0.5267637]
["bitfinex","ETHUSD",1770962478033,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962480612,0.53365171,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962482238,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962486417,0.002,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770962488830,0.53365171,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770962489136,0.53365171,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962490939,1.82371879,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962491135,0.51972423,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1770962491434,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962491738,0.002,1937.9,1937.6,0.002]
["bitfinex","ETHUSD",1770962491939,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962492237,0.52172423,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962493042,0.002,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770962495009,0.002,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770962497816,0.51981748,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770962498853,0.002,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770962499753,0.002,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770962499920,0.002,1937.8,1937.7,0.002]
["bitfinex","ETHUSD",1770962500914,0.001,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770962503057,0.001,1938.0,1937.7,0.51922582]
["bitfinex","ETHUSD",1770962504159,0.001,1938.0,1937.9,0.51822582]
["bitfinex","ETHUSD",1770962504661,0.001,1938.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1770962504662,0.001,1938.0,1937.8,1.80834863]
["bitfinex","ETHUSD",1770962506170,0.002,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1770962506370,0.002,1938.4,1937.8,5.16034432]
["bitfinex","ETHUSD",1770962506864,0.51981748,1938.4,1937.8,5.16034432]
["bitfinex","ETHUSD",1770962507428,0.51981748,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770962508836,0.002,1938.4,1937.8,1.80834863]
["bitfinex","ETHUSD",1770962509449,0.51981748,1938.4,1937.8,1.80834863]
["bitfinex","ETHUSD",1770962512465,0.51981748,1938.4,1937.8,1.80934863]
["bitfinex","ETHUSD",1770962512767,0.002,1938.3,1937.8,1.80934863]
["bitfinex","ETHUSD",1770962514264,0.002,1938.3,1937.9,0.51822582]
["bitfinex","ETHUSD",1770962514651,0.002,1938.3,1937.8,1.29112281]
["bitfinex","ETHUSD",1770962514969,0.51981748,1938.3,1937.8,1.29112281]
["bitfinex","ETHUSD",1770962516469,0.002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770962516970,0.002,1938.3,1937.8,0.51922582]
["bitfinex","ETHUSD",1770962517358,0.002,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770962517562,0.51981748,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770962519190,0.002,1938.3,1937.8,0.51922582]
["bitfinex","ETHUSD",1770962519390,0.002,1938.3,1937.9,0.51822582]
["bitfinex","ETHUSD",1770962519885,0.002,1938.3,1937.8,6.58703429]
["bitfinex","ETHUSD",1770962519886,0.002,1938.4,1938.0,7.10426011]
["bitfinex","ETHUSD",1770962520258,0.002,1938.4,1938.0,9.28626011]
["bitfinex","ETHUSD",1770962521158,0.002,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1770962521690,0.002,1938.4,1938.0,3.47198668]
["bitfinex","ETHUSD",1770962521691,0.48612052,1938.4,1938.0,3.47198668]
["bitfinex","ETHUSD",1770962522193,0.48612052,1938.4,1938.0,3.47198513]
["bitfinex","ETHUSD",1770962525060,0.002,1938.3,1938.0,3.47198513]
["bitfinex","ETHUSD",1770962525464,0.002,1938.3,1938.0,3.94995071]
["bitfinex","ETHUSD",1770962525793,0.002,1938.3,1938.1,0.47796558]
["bitfinex","ETHUSD",1770962525993,0.002,1938.3,1938.0,3.47198513]
["bitfinex","ETHUSD",1770962526291,0.002,1938.3,1938.1,6.58511272]
["bitfinex","ETHUSD",1770962526891,0.002,1938.3,1938.1,6.58358592]
["bitfinex","ETHUSD",1770962527589,0.002,1938.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770962529587,0.002,1938.3,1938.1,7.87345759]
["bitfinex","ETHUSD",1770962534702,0.002,1938.3,1938.2,2.199]
["bitfinex","ETHUSD",1770962535400,0.002,1938.5,1938.2,2.199]
["bitfinex","ETHUSD",1770962535568,3.842,1938.8,1938.2,2.199]
["bitfinex","ETHUSD",1770962535569,0.48612052,1938.8,1938.3,6.58358592]
["bitfinex","ETHUSD",1770962535771,0.48612052,1938.8,1938.4,2.2]
["bitfinex","ETHUSD",1770962535972,0.48612052,1938.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1770962536174,0.002,1939.0,1938.7,6.58358592]
["bitfinex","ETHUSD",1770962536572,1.77544595,1939.0,1938.4,7.87326206]
["bitfinex","ETHUSD",1770962536786,0.48412052,1938.9,1938.3,2.202]
["bitfinex","ETHUSD",1770962537989,0.48412052,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1770962538190,0.48412052,1938.9,1938.4,7.8733094]
["bitfinex","ETHUSD",1770962538786,0.002,1939.0,1938.4,8.35127498]
["bitfinex","ETHUSD",1770962538992,0.002,1939.0,1938.5,0.47796558]
["bitfinex","ETHUSD",1770962539504,0.48412052,1938.9,1938.4,6.58358592]
["bitfinex","ETHUSD",1770962539709,0.48412052,1938.9,1938.3,3.49173677]
["bitfinex","ETHUSD",1770962540409,0.48412052,1938.8,1938.3,3.49173677]
["bitfinex","ETHUSD",1770962541003,0.48412052,1938.8,1938.3,1.28973677]
["bitfinex","ETHUSD",1770962541204,0.48412052,1938.8,1938.4,2.204]
["bitfinex","ETHUSD",1770962543718,0.48412052,1938.8,1938.4,3.49372289]
["bitfinex","ETHUSD",1770962545229,0.48412052,1938.7,1938.4,2.204]
["bitfinex","ETHUSD",1770962545387,0.48412052,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1770962546518,0.48412052,1938.5,1938.2,1.29084585]
["bitfinex","ETHUSD",1770962546722,0.48412052,1938.7,1938.2,1.29084585]
["bitfinex","ETHUSD",1770962546896,0.48412052,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1770962547602,8.35716406,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1770962547803,0.48412052,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1770962548898,0.48412052,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1770962550420,0.48412052,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770962550616,0.49671632,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962550927,0.49871632,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962551614,0.002,1938.8,1938.3,7.04170074]
["bitfinex","ETHUSD",1770962551929,0.002,1938.8,1938.3,8.78958592]
["bitfinex","ETHUSD",1770962552221,0.002,1938.8,1938.3,2.206]
["bitfinex","ETHUSD",1770962552222,0.49671632,1938.7,1938.3,2.206]
["bitfinex","ETHUSD",1770962552723,0.49671632,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770962553604,0.49671632,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770962553808,0.49671632,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1770962554323,0.002,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962554523,0.4602531,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962555826,1.74971098,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962556007,0.4602531,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770962559733,0.002,1938.8,1938.3,0.4792119]
["bitfinex","ETHUSD",1770962560134,0.002,1938.8,1938.5,0.4782119]
["bitfinex","ETHUSD",1770962560314,0.002,1938.8,1938.6,7.06179782]
["bitfinex","ETHUSD",1770962560514,0.002,1938.8,1938.6,0.4782119]
["bitfinex","ETHUSD",1770962560716,0.002,1938.8,1938.4,6.58358592]
["bitfinex","ETHUSD",1770962561316,0.002,1938.8,1938.4,7.06179782]
["bitfinex","ETHUSD",1770962561544,0.002,1938.8,1938.5,3.49065695]
["bitfinex","ETHUSD",1770962561906,0.002,1938.8,1938.6,0.4782119]
["bitfinex","ETHUSD",1770962562215,0.002,1939.0,1938.5,3.49065695]
["bitfinex","ETHUSD",1770962562216,0.002,1939.0,1938.7,7.06179782]
["bitfinex","ETHUSD",1770962562412,0.002,1939.2,1938.8,0.4782119]
["bitfinex","ETHUSD",1770962562618,0.002,1939.2,1938.7,6.58358592]
["bitfinex","ETHUSD",1770962562818,0.002,1939.2,1938.7,7.06179782]
["bitfinex","ETHUSD",1770962563537,0.002,1939.2,1938.8,0.4782119]
["bitfinex","ETHUSD",1770962563837,0.002,1939.2,1938.9,8.35118871]
["bitfinex","ETHUSD",1770962565920,0.4602531,1939.2,1938.6,1.28953428]
["bitfinex","ETHUSD",1770962566117,0.4602531,1939.2,1938.7,2.205]
["bitfinex","ETHUSD",1770962567537,0.002,1939.2,1938.7,2.205]
["bitfinex","ETHUSD",1770962567913,0.002,1939.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1770962568743,0.002,1939.2,1938.8,1.76766929]
["bitfinex","ETHUSD",1770962569110,0.002,1939.2,1938.9,0.4782119]
["bitfinex","ETHUSD",1770962570730,0.002,1939.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1770962571824,3.84,1939.5,1939.0,8.35112221]
["bitfinex","ETHUSD",1770962572141,0.4582531,1939.4,1939.0,2.208]
["bitfinex","ETHUSD",1770962572342,0.4582531,1939.4,1938.7,1.28948675]
["bitfinex","ETHUSD",1770962572542,0.4582531,1939.4,1938.7,10.56028457]
["bitfinex","ETHUSD",1770962572738,0.4582531,1939.4,1938.9,6.58358592]
["bitfinex","ETHUSD",1770962572942,0.4582531,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1770962573245,0.002,1939.6,1939.1,6.58358592]
["bitfinex","ETHUSD",1770962573920,0.4602531,1939.6,1939.1,6.58358592]
["bitfinex","ETHUSD",1770962574112,0.4582531,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1770962574710,0.4582531,1939.5,1938.9,1.28933851]
["bitfinex","ETHUSD",1770962575731,0.002,1939.6,1939.1,0.4782119]
["bitfinex","ETHUSD",1770962576324,0.002,1939.6,1939.2,6.58358592]
["bitfinex","ETHUSD",1770962576731,0.002,1939.6,1939.0,6.58358592]
["bitfinex","ETHUSD",1770962577051,0.002,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770962577248,0.002,1939.5,1939.1,1.2902579]
["bitfinex","ETHUSD",1770962577449,0.002,1939.5,1939.1,1.7684698]
["bitfinex","ETHUSD",1770962577751,0.002,1939.5,1939.2,6.58358592]
["bitfinex","ETHUSD",1770962578127,0.002,1939.7,1939.2,7.06179782]
["bitfinex","ETHUSD",1770962579435,0.002,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1770962579635,0.4602531,1939.7,1939.2,1.28915984]
["bitfinex","ETHUSD",1770962579836,0.4602531,1939.7,1939.1,1.29020809]
["bitfinex","ETHUSD",1770962580042,0.4602531,1939.7,1939.1,2.214]
["bitfinex","ETHUSD",1770962580563,0.46315918,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770962582157,0.46515918,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1770962583368,0.002,1939.7,1939.1,0.46419539]
["bitfinex","ETHUSD",1770962583864,0.002,1939.7,1939.2,1.7523868]
["bitfinex","ETHUSD",1770962584638,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770962584838,0.002,1939.7,1939.3,0.46319539]
["bitfinex","ETHUSD",1770962585546,0.002,1939.7,1939.4,0.46319539]
["bitfinex","ETHUSD",1770962586046,0.002,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770962587563,0.46315918,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770962588164,0.002,1940.2,1939.5,1.75218739]
["bitfinex","ETHUSD",1770962588165,0.46515918,1940.2,1939.5,1.75218739]
["bitfinex","ETHUSD",1770962588344,0.002,1940.2,1939.6,0.46319539]
["bitfinex","ETHUSD",1770962589963,0.002,1939.7,1939.6,0.46319539]
["bitfinex","ETHUSD",1770962590173,0.46515918,1940.2,1939.4,1.28904092]
["bitfinex","ETHUSD",1770962590357,0.46515918,1940.2,1939.5,2.212]
["bitfinex","ETHUSD",1770962592444,0.46315918,1940.0,1939.5,2.212]
["bitfinex","ETHUSD",1770962594276,0.46315918,1940.0,1939.5,3.50098384]
["bitfinex","ETHUSD",1770962594573,0.46315918,1940.0,1939.5,3.50098462]
["bitfinex","ETHUSD",1770962596351,0.46315918,1940.0,1939.5,2.212]
["bitfinex","ETHUSD",1770962597582,0.46315918,1939.9,1939.5,2.212]
["bitfinex","ETHUSD",1770962598150,0.46315918,1939.9,1939.3,3.96130629]
["bitfinex","ETHUSD",1770962601879,0.46315918,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770962602083,0.46515918,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962602300,0.002,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962602880,0.002,1939.8,1939.5,6.57421943]
["bitfinex","ETHUSD",1770962604881,0.002,1939.8,1939.5,7.86319863]
["bitfinex","ETHUSD",1770962605393,0.002,1939.8,1939.5,8.32639402]
["bitfinex","ETHUSD",1770962606873,0.002,1939.8,1939.5,7.86319863]
["bitfinex","ETHUSD",1770962607295,0.002,1939.8,1939.5,6.57421943]
["bitfinex","ETHUSD",1770962608276,0.002,1939.8,1939.6,2.216]
["bitfinex","ETHUSD",1770962610891,0.002,1939.8,1939.6,3.50490365]
["bitfinex","ETHUSD",1770962611271,0.002,1939.8,1939.6,2.216]
["bitfinex","ETHUSD",1770962612102,0.002,1939.8,1939.6,3.50492026]
["bitfinex","ETHUSD",1770962612403,0.002,1939.8,1939.6,2.216]
["bitfinex","ETHUSD",1770962613114,0.002,1939.8,1939.6,3.50492285]
["bitfinex","ETHUSD",1770962613688,0.002,1939.8,1939.6,2.216]
["bitfinex","ETHUSD",1770962613985,0.47779468,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770962614197,0.47779468,1939.8,1939.5,2.223]
["bitfinex","ETHUSD",1770962615175,0.47779468,1939.8,1939.5,2.224]
["bitfinex","ETHUSD",1770962615373,0.002,1939.7,1939.5,2.224]
["bitfinex","ETHUSD",1770962615779,0.48437338,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770962616296,0.48437338,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770962617370,1.28892555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770962617576,0.48237338,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770962618476,0.48237338,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962619504,0.48237338,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770962621727,0.48237338,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962622382,1.77149919,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962622781,0.48237338,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962624384,0.48237338,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770962624715,0.48237338,1939.1,1938.5,1.29064823]
["bitfinex","ETHUSD",1770962626015,0.48237338,1939.1,1938.5,1.29063708]
["bitfinex","ETHUSD",1770962627514,0.48237338,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962629116,1.77160391,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770962629490,1.77160391,1939.2,1938.6,0.46337052]
["bitfinex","ETHUSD",1770962631127,1.77160391,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770962631128,0.48237338,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770962632999,0.48237338,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962635910,3.84,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962636728,5.61170904,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962638130,4.32237338,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962638319,5.61171064,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962639631,5.61171064,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770962639929,5.61371064,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770962641138,3.842,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770962641735,5.13133708,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770962641934,0.49904168,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770962642118,1.78849907,1938.8,1938.7,0.001]
["bitfinex","ETHUSD",1770962642332,0.49904168,1938.8,1938.7,0.001]
["bitfinex","ETHUSD",1770962642632,1.78848524,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770962644514,0.49904168,1938.8,1938.7,0.001]
["bitfinex","ETHUSD",1770962644838,0.49904168,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962645239,5.63036913,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770962646012,3.842,1939.0,1938.5,0.45754518]
["bitfinex","ETHUSD",1770962646515,3.842,1939.0,1938.5,1.74715179]
["bitfinex","ETHUSD",1770962646942,3.842,1939.0,1938.5,8.32831613]
["bitfinex","ETHUSD",1770962647439,5.63038547,1939.0,1938.5,6.58211998]
["bitfinex","ETHUSD",1770962647640,4.34104168,1939.0,1938.5,7.8717762]
["bitfinex","ETHUSD",1770962648336,4.34104168,1939.0,1938.5,7.87177605]
["bitfinex","ETHUSD",1770962648722,3.842,1939.0,1938.5,7.87177605]
["bitfinex","ETHUSD",1770962649124,3.842,1939.0,1938.5,8.32832123]
["bitfinex","ETHUSD",1770962650443,3.842,1939.0,1938.6,0.45654518]
["bitfinex","ETHUSD",1770962650632,3.842,1939.0,1938.6,1.74608251]
["bitfinex","ETHUSD",1770962651344,3.842,1939.0,1938.6,0.45654518]
["bitfinex","ETHUSD",1770962651546,3.842,1939.0,1938.6,1.74611707]
["bitfinex","ETHUSD",1770962651727,3.842,1939.0,1938.6,0.45654518]
["bitfinex","ETHUSD",1770962651929,3.842,1939.0,1938.6,1.7461344]
["bitfinex","ETHUSD",1770962652346,3.842,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962652643,0.002,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962653026,0.002,1938.9,1938.6,0.45754518]
["bitfinex","ETHUSD",1770962653230,0.002,1938.9,1938.7,0.45654518]
["bitfinex","ETHUSD",1770962653414,1.29093846,1939.6,1938.9,0.45654518]
["bitfinex","ETHUSD",1770962653616,1.78998014,1939.6,1938.9,0.45654518]
["bitfinex","ETHUSD",1770962653844,0.49904168,1939.5,1938.9,0.45654518]
["bitfinex","ETHUSD",1770962655828,0.49904168,1939.3,1938.8,7.87052193]
["bitfinex","ETHUSD",1770962656656,0.49904168,1939.3,1938.7,3.50350002]
["bitfinex","ETHUSD",1770962657462,0.49904168,1939.3,1938.7,2.214]
["bitfinex","ETHUSD",1770962657751,0.49904168,1939.1,1938.7,2.214]
["bitfinex","ETHUSD",1770962658058,0.49904168,1939.1,1938.7,3.50351594]
["bitfinex","ETHUSD",1770962658537,0.49904168,1939.1,1938.7,2.214]
["bitfinex","ETHUSD",1770962658933,1.7882161,1939.3,1938.7,3.50351019]
["bitfinex","ETHUSD",1770962659549,1.78816686,1939.3,1938.7,3.50351019]
["bitfinex","ETHUSD",1770962661460,5.62816686,1939.3,1938.7,3.50351019]
["bitfinex","ETHUSD",1770962662862,4.33904168,1939.3,1938.7,3.96005537]
["bitfinex","ETHUSD",1770962664073,0.002,1939.2,1938.7,3.96005537]
["bitfinex","ETHUSD",1770962668576,0.002,1939.2,1938.8,0.45654518]
["bitfinex","ETHUSD",1770962668953,0.002,1939.2,1938.8,7.03766516]
["bitfinex","ETHUSD",1770962669265,0.002,1939.2,1938.9,0.45654518]
["bitfinex","ETHUSD",1770962669575,0.002,1939.2,1938.7,3.96005537]
["bitfinex","ETHUSD",1770962670450,0.002,1939.2,1938.7,3.50351019]
["bitfinex","ETHUSD",1770962670653,0.002,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1770962671660,0.002,1939.2,1938.8,1.76227475]
["bitfinex","ETHUSD",1770962673251,0.4889354,1939.2,1938.7,3.5034862]
["bitfinex","ETHUSD",1770962673658,0.4889354,1939.2,1938.7,3.5184862]
["bitfinex","ETHUSD",1770962676653,0.4889354,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770962676853,0.45365667,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770962681490,0.45365667,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962682169,0.45565667,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770962682560,0.002,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770962682783,0.002,1939.2,1938.8,0.45951301]
["bitfinex","ETHUSD",1770962683090,0.45365667,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770962689495,0.45365667,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770962689792,0.002,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770962694097,0.45565667,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770962695388,0.45365667,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770962695571,0.45565667,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770962702271,0.45565667,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962703298,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962703499,0.49317724,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962704298,0.49117724,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770962706722,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962710775,0.49317724,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962712009,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962713783,0.49317724,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962713984,0.49317724,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962713985,0.49117724,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962715082,0.49317724,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962715408,0.49317724,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770962716187,0.002,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770962716387,3.842,1939.1,1938.8,7.03587912]
["bitfinex","ETHUSD",1770962716592,0.002,1939.3,1938.8,7.03587912]
["bitfinex","ETHUSD",1770962716794,3.846,1939.3,1938.8,7.03587912]
["bitfinex","ETHUSD",1770962717302,0.002,1939.3,1938.9,0.45405324]
["bitfinex","ETHUSD",1770962717884,0.002,1939.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1770962718095,0.002,1939.8,1939.5,0.45405324]
["bitfinex","ETHUSD",1770962719783,0.002,1939.8,1939.3,0.45405324]
["bitfinex","ETHUSD",1770962719991,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770962720186,0.49117724,1939.7,1939.1,1.28922758]
["bitfinex","ETHUSD",1770962720714,10.42682588,1939.8,1939.1,1.74328082]
["bitfinex","ETHUSD",1770962720906,3.844,1939.6,1939.2,0.45405324]
["bitfinex","ETHUSD",1770962722509,3.844,1939.6,1939.3,1.28912494]
["bitfinex","ETHUSD",1770962722812,3.844,1939.6,1939.2,1.28914613]
["bitfinex","ETHUSD",1770962723189,5.62410408,1939.6,1938.9,1.28934268]
["bitfinex","ETHUSD",1770962723389,0.49117724,1939.5,1938.9,1.28934268]
["bitfinex","ETHUSD",1770962723714,0.49117724,1939.5,1938.9,3.52334268]
["bitfinex","ETHUSD",1770962724816,3.844,1939.5,1939.0,6.58082588]
["bitfinex","ETHUSD",1770962725521,0.49117724,1939.7,1939.0,7.03487912]
["bitfinex","ETHUSD",1770962725813,3.844,1939.6,1939.0,7.03487912]
["bitfinex","ETHUSD",1770962726316,3.844,1939.6,1939.0,6.58082588]
["bitfinex","ETHUSD",1770962726495,3.844,1939.6,1939.2,1.74324465]
["bitfinex","ETHUSD",1770962726695,3.844,1939.6,1939.2,8.32407053]
["bitfinex","ETHUSD",1770962726890,3.844,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962727498,3.846,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962732014,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962732209,3.846,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962732592,0.002,1939.6,1939.4,8.32156037]
["bitfinex","ETHUSD",1770962732820,0.002,1939.7,1939.4,8.32156037]
["bitfinex","ETHUSD",1770962733021,3.846,1939.7,1939.4,8.32156037]
["bitfinex","ETHUSD",1770962733725,3.75962058,1939.7,1939.4,8.32156037]
["bitfinex","ETHUSD",1770962733919,0.002,1939.9,1939.5,0.45067602]
["bitfinex","ETHUSD",1770962734234,0.002,1939.9,1939.4,7.87088435]
["bitfinex","ETHUSD",1770962734936,0.002,1939.9,1939.4,8.36519005]
["bitfinex","ETHUSD",1770962735835,0.002,1939.9,1939.6,6.58082588]
["bitfinex","ETHUSD",1770962736148,0.002,1939.9,1939.6,9.32413158]
["bitfinex","ETHUSD",1770962736924,0.4836389,1940.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1770962737230,0.4836389,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770962737447,0.4836389,1939.9,1939.4,2.251]
["bitfinex","ETHUSD",1770962737648,0.4836389,1939.9,1939.4,3.54004841]
["bitfinex","ETHUSD",1770962738050,0.4836389,1939.9,1939.4,2.251]
["bitfinex","ETHUSD",1770962739335,0.4836389,1939.9,1939.4,3.54005697]
["bitfinex","ETHUSD",1770962739727,0.4836389,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770962740235,0.4836389,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770962741826,1.28869618,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770962742025,1.7742774,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1770962742637,0.4836389,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770962744539,1.77230548,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770962744734,0.4836389,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770962745246,0.4836389,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770962745451,0.4836389,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962748141,1.77254846,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770962749067,0.4836389,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770962750773,0.4836389,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962751877,1.28894473,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770962752175,1.77258363,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770962752693,1.77258363,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962753685,0.4836389,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770962753881,0.4836389,1939.5,1938.9,0.4943057]
["bitfinex","ETHUSD",1770962754486,0.4836389,1939.5,1938.8,1.78475675]
["bitfinex","ETHUSD",1770962755266,0.4836389,1939.5,1938.9,0.4943057]
["bitfinex","ETHUSD",1770962755473,9.98977061,1939.6,1939.0,0.4943057]
["bitfinex","ETHUSD",1770962755793,10.47340951,1939.6,1939.0,0.4943057]
["bitfinex","ETHUSD",1770962755996,0.4836389,1939.5,1938.9,1.28936764]
["bitfinex","ETHUSD",1770962757490,0.4836389,1939.5,1938.8,1.7847098]
["bitfinex","ETHUSD",1770962758092,1.77268248,1939.5,1938.9,0.4943057]
["bitfinex","ETHUSD",1770962758295,9.98978292,1939.6,1938.9,0.4943057]
["bitfinex","ETHUSD",1770962758509,0.4836389,1939.5,1938.9,0.4943057]
["bitfinex","ETHUSD",1770962760370,1.77265863,1939.5,1938.9,1.78366605]
["bitfinex","ETHUSD",1770962760565,7.06327121,1939.4,1938.8,1.29040296]
["bitfinex","ETHUSD",1770962760779,0.48244533,1939.3,1938.8,1.29040296]
["bitfinex","ETHUSD",1770962761788,6.58082588,1939.4,1938.8,1.29040296]
["bitfinex","ETHUSD",1770962761989,6.58082588,1939.4,1938.8,1.7452292]
["bitfinex","ETHUSD",1770962762302,7.06327121,1939.4,1938.8,1.7452292]
["bitfinex","ETHUSD",1770962762504,1.28912494,1939.3,1938.8,0.45582624]
["bitfinex","ETHUSD",1770962762678,1.77157027,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770962763212,1.77157027,1939.3,1938.8,1.29045501]
["bitfinex","ETHUSD",1770962763508,0.48244533,1939.3,1938.8,1.29045501]
["bitfinex","ETHUSD",1770962763709,1.77147681,1939.5,1938.8,1.74528125]
["bitfinex","ETHUSD",1770962763869,1.77147681,1939.5,1938.9,0.45482624]
["bitfinex","ETHUSD",1770962764370,1.77147681,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770962764571,1.77347681,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770962768928,8.35328121,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770962769801,3.842,1939.5,1939.0,0.45582624]
["bitfinex","ETHUSD",1770962770437,3.842,1939.5,1939.1,0.45482624]
["bitfinex","ETHUSD",1770962771441,3.842,1939.5,1939.2,1.74401765]
["bitfinex","ETHUSD",1770962771736,0.002,1939.5,1939.2,1.74401765]
["bitfinex","ETHUSD",1770962773443,0.002,1939.5,1939.3,0.45482624]
["bitfinex","ETHUSD",1770962774011,0.002,1939.5,1939.2,1.28919141]
["bitfinex","ETHUSD",1770962774213,0.002,1939.5,1939.2,1.74401765]
["bitfinex","ETHUSD",1770962774942,0.002,1939.5,1939.1,1.28920426]
["bitfinex","ETHUSD",1770962776943,0.002,1939.5,1939.1,1.29020426]
["bitfinex","ETHUSD",1770962777109,0.002,1939.4,1939.1,1.7450305]
["bitfinex","ETHUSD",1770962778440,0.002,1939.4,1939.1,1.29020426]
["bitfinex","ETHUSD",1770962778618,0.002,1939.4,1939.2,0.45482624]
["bitfinex","ETHUSD",1770962779013,0.002,1939.5,1939.3,0.45482624]
["bitfinex","ETHUSD",1770962781448,0.002,1939.5,1939.4,0.45482624]
["bitfinex","ETHUSD",1770962783111,0.002,1939.5,1939.4,2.70382624]
["bitfinex","ETHUSD",1770962783750,0.002,1939.5,1939.4,3.99288471]
["bitfinex","ETHUSD",1770962784145,4.32244533,1940.0,1939.4,3.99288471]
["bitfinex","ETHUSD",1770962784349,3.84,1940.0,1939.5,0.45482624]
["bitfinex","ETHUSD",1770962784819,4.32244533,1940.0,1939.4,3.99288471]
["bitfinex","ETHUSD",1770962785631,0.48244533,1939.9,1939.4,3.53805847]
["bitfinex","ETHUSD",1770962785831,1.77117486,1939.9,1939.4,3.54105847]
["bitfinex","ETHUSD",1770962786140,7.06224973,1939.8,1939.4,2.252]
["bitfinex","ETHUSD",1770962786310,0.48244533,1939.8,1939.4,2.252]
["bitfinex","ETHUSD",1770962786742,7.06224973,1939.8,1939.4,2.252]
["bitfinex","ETHUSD",1770962787217,0.48244533,1939.8,1939.4,2.252]
["bitfinex","ETHUSD",1770962787740,1.77125856,1939.8,1939.4,2.252]
["bitfinex","ETHUSD",1770962788537,0.48244533,1939.7,1939.1,1.29022285]
["bitfinex","ETHUSD",1770962788713,0.48244533,1939.7,1939.1,3.54222285]
["bitfinex","ETHUSD",1770962788911,0.48244533,1939.7,1939.1,1.29022285]
["bitfinex","ETHUSD",1770962789137,0.48244533,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770962789343,0.48444533,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770962789838,1.77331572,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770962792423,7.06074095,1939.6,1939.1,2.252]
["bitfinex","ETHUSD",1770962792823,0.48093655,1939.5,1939.1,2.252]
["bitfinex","ETHUSD",1770962794354,6.5798044,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770962794530,0.49076085,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770962794725,7.86892237,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770962794924,8.35968322,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770962795645,1.77987882,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770962798857,12.22648882,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770962799054,1.288992,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770962800854,1.77975285,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770962802061,5.61975285,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770962802359,0.002,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770962810874,5.12904068,1939.5,1939.3,0.46920978]
["bitfinex","ETHUSD",1770962810875,2.85735405,1939.5,1939.3,0.46920978]
["bitfinex","ETHUSD",1770962811071,2.85735405,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770962812184,2.85735405,1939.5,1939.2,0.47020978]
["bitfinex","ETHUSD",1770962813861,2.172,1939.7,1939.2,0.47020978]
["bitfinex","ETHUSD",1770962814183,0.004,1939.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770962814355,0.004,1939.6,1939.3,1.75828185]
["bitfinex","ETHUSD",1770962814551,0.002,1939.4,1939.3,1.75828185]
["bitfinex","ETHUSD",1770962814965,0.002,1939.4,1939.2,1.75936]
["bitfinex","ETHUSD",1770962815662,0.002,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770962815663,0.006,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770962821969,0.46163553,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770962822555,0.002,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770962824281,0.002,1939.4,1939.2,0.49871454]
["bitfinex","ETHUSD",1770962826390,0.002,1939.4,1939.3,1.78783948]
["bitfinex","ETHUSD",1770962827495,0.002,1939.7,1939.4,0.49771454]
["bitfinex","ETHUSD",1770962827693,0.006,1939.7,1939.4,0.49771454]
["bitfinex","ETHUSD",1770962829998,0.006,1939.7,1939.5,1.78670654]
["bitfinex","ETHUSD",1770962830200,1e-08,1939.7,1939.5,1.78670654]
["bitfinex","ETHUSD",1770962831003,0.002,1939.8,1939.4,1.28901313]
["bitfinex","ETHUSD",1770962831299,0.002,1939.8,1939.4,3.53601313]
["bitfinex","ETHUSD",1770962832091,0.45963553,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770962832469,6.5752247,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770962833278,0.45963553,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770962833997,1.74851944,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770962836492,0.46163553,1939.8,1939.2,0.49871454]
["bitfinex","ETHUSD",1770962837170,3.31898958,1939.8,1939.2,0.49871454]
["bitfinex","ETHUSD",1770962838393,2.85935405,1939.8,1939.4,0.49771454]
["bitfinex","ETHUSD",1770962839500,0.002,1939.6,1939.4,0.49771454]
["bitfinex","ETHUSD",1770962842094,0.002,1939.6,1939.3,1.29012494]
["bitfinex","ETHUSD",1770962843309,0.002,1939.6,1939.3,1.78783948]
["bitfinex","ETHUSD",1770962843707,0.002,1939.6,1939.5,0.49771454]
["bitfinex","ETHUSD",1770962845607,0.002,1939.6,1939.5,1.78670654]
["bitfinex","ETHUSD",1770962845810,0.002,1939.6,1939.5,4.04270654]
["bitfinex","ETHUSD",1770962847187,0.002,1939.6,1939.5,3.544992]
["bitfinex","ETHUSD",1770962847612,0.002,1939.6,1939.5,2.256]
["bitfinex","ETHUSD",1770962852328,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962857227,0.47604263,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962858738,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962863139,0.002,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770962866850,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962868351,0.47604263,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962868849,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962869232,0.002,1939.5,1939.3,0.49087156]
["bitfinex","ETHUSD",1770962870432,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770962873960,0.002,1939.5,1939.3,1.29012494]
["bitfinex","ETHUSD",1770962875857,0.002,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770962879077,0.002,1939.5,1939.4,0.49087156]
["bitfinex","ETHUSD",1770962879636,0.002,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962880139,0.002,1939.6,1939.4,7.06609626]
["bitfinex","ETHUSD",1770962880556,0.002,1940.1,1939.8,0.4789538]
["bitfinex","ETHUSD",1770962880742,0.002,1940.1,1939.9,8.8562247]
["bitfinex","ETHUSD",1770962880947,0.002,1940.1,1939.9,2.281]
["bitfinex","ETHUSD",1770962883283,0.48856938,1940.1,1939.6,1.28887623]
["bitfinex","ETHUSD",1770962883454,0.48656938,1939.9,1939.4,1.29005266]
["bitfinex","ETHUSD",1770962883652,0.48656938,1939.9,1939.4,3.57305371]
["bitfinex","ETHUSD",1770962883975,0.48656938,1939.9,1939.4,2.284]
["bitfinex","ETHUSD",1770962884171,7.06179408,1939.8,1939.4,2.284]
["bitfinex","ETHUSD",1770962884376,0.48656938,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770962884741,6.5752247,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770962884946,0.48656938,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770962886778,1.77556138,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770962887081,1.77556138,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770962887082,0.48656938,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770962887281,0.48656938,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770962887992,0.48656938,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1770962888774,1.77562785,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1770962888971,0.48656938,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962894402,1.77569838,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962895106,0.48656938,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962895874,0.48656938,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770962896071,0.48656938,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962896714,0.48656938,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962898004,1.77604134,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962898173,0.48656938,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770962898682,1.28947196,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962898683,0.48656938,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962899982,0.48656938,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962901304,1.77603817,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962902386,7.86944105,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962902604,8.35601043,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962903187,0.48656938,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962903778,0.48656938,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770962903980,7.86946683,1938.9,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962904184,2.184,1938.9,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962904405,0.48656938,1939.1,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962904912,10.05324479,1939.2,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962905282,10.53981417,1939.2,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962905710,3.95976823,1939.2,1938.6,0.4789538]
["bitfinex","ETHUSD",1770962906009,3.95976823,1939.2,1938.6,1.76850181]
["bitfinex","ETHUSD",1770962906210,10.53978981,1939.2,1938.6,1.76850181]
["bitfinex","ETHUSD",1770962906707,10.53978981,1939.2,1938.6,0.4789538]
["bitfinex","ETHUSD",1770962906907,10.05322043,1939.2,1938.6,0.4789538]
["bitfinex","ETHUSD",1770962907109,0.48656938,1939.1,1938.6,0.4789538]
["bitfinex","ETHUSD",1770962907410,0.48656938,1939.1,1938.5,1.76855465]
["bitfinex","ETHUSD",1770962907999,1.2892867,1939.1,1938.4,5.15974572]
["bitfinex","ETHUSD",1770962908184,0.48656938,1939.0,1938.4,5.15974572]
["bitfinex","ETHUSD",1770962908385,0.48656938,1939.0,1938.4,5.63869952]
["bitfinex","ETHUSD",1770962908903,0.48656938,1939.0,1938.5,0.4789538]
["bitfinex","ETHUSD",1770962909213,7.06659096,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770962909392,0.48656938,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770962909905,6.58002158,1939.0,1938.4,0.4799538]
["bitfinex","ETHUSD",1770962910214,1.77585608,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770962910582,0.48656938,1939.1,1938.5,1.75358542]
["bitfinex","ETHUSD",1770962910797,10.05326265,1939.2,1938.6,0.46392847]
["bitfinex","ETHUSD",1770962910798,8.34004559,1939.2,1938.6,0.46392847]
["bitfinex","ETHUSD",1770962911112,0.47078294,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1770962911902,0.47078294,1939.1,1938.5,1.75358542]
["bitfinex","ETHUSD",1770962912103,1.76004799,1939.1,1938.5,1.75358542]
["bitfinex","ETHUSD",1770962912297,0.47078294,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962912612,7.05280452,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962912989,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962916006,0.49207458,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962916309,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962917211,0.49207458,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962917615,7.07209616,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962918026,8.36146864,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962918225,0.49007458,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962920606,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962922226,4.63875895,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770962922935,0.49007458,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962924730,1.77953173,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962924935,1.78153173,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962926934,1.29145715,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962927340,1.78153173,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962928752,0.49007458,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962929073,1.77955799,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962930352,1.28948341,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962930554,5.64967432,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962930770,1.78146547,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962931553,0.002,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962932455,0.002,1938.9,1938.6,0.49788613]
["bitfinex","ETHUSD",1770962932954,6.58002158,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962933140,8.35960625,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962933343,0.002,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962933566,1.29139962,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770962934357,0.002,1938.9,1938.6,0.49788613]
["bitfinex","ETHUSD",1770962936861,0.002,1938.8,1938.6,0.49788613]
["bitfinex","ETHUSD",1770962939269,0.002,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962940680,7.04580274,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962942444,1.2895239,1938.7,1938.6,0.001]
["bitfinex","ETHUSD",1770962942644,8.33531506,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962944082,7.8715339,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962944448,6.58202158,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962945576,0.002,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962946750,1.2914619,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962947359,0.002,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962955766,0.46578116,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962955976,0.002,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962957285,0.46578116,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962958683,1.7552457,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962959587,1.7552457,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770962960491,1.29145852,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770962960783,0.002,1938.7,1938.6,0.001]
["bitfinex","ETHUSD",1770962962182,0.002,1938.7,1938.6,0.46714922]
["bitfinex","ETHUSD",1770962962386,0.002,1938.8,1938.6,0.46714922]
["bitfinex","ETHUSD",1770962962588,0.002,1938.9,1938.7,0.46614922]
["bitfinex","ETHUSD",1770962962770,2.85935405,1939.0,1938.7,0.46614922]
["bitfinex","ETHUSD",1770962963164,2.81427437,1939.0,1938.7,0.46614922]
["bitfinex","ETHUSD",1770962963961,0.002,1939.1,1938.8,0.46614922]
["bitfinex","ETHUSD",1770962964193,0.002,1939.1,1938.7,7.87280784]
["bitfinex","ETHUSD",1770962964487,0.002,1939.1,1938.7,1.75567044]
["bitfinex","ETHUSD",1770962964664,0.002,1939.1,1938.8,0.46614922]
["bitfinex","ETHUSD",1770962967914,0.002,1939.1,1938.8,1.75560107]
["bitfinex","ETHUSD",1770962968491,0.002,1939.1,1938.8,0.46614922]
["bitfinex","ETHUSD",1770962969581,0.002,1939.1,1938.7,1.75561834]
["bitfinex","ETHUSD",1770962969779,0.002,1939.1,1938.7,1.28946912]
["bitfinex","ETHUSD",1770962970097,0.002,1939.1,1938.8,0.46614922]
["bitfinex","ETHUSD",1770962972986,0.002,1939.1,1938.7,1.28946912]
["bitfinex","ETHUSD",1770962973166,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770962973370,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770962977017,0.002,1939.0,1938.8,0.45480352]
["bitfinex","ETHUSD",1770962977413,2.81627437,1939.3,1939.0,0.45380352]
["bitfinex","ETHUSD",1770962977721,0.002,1939.3,1939.0,0.45380352]
["bitfinex","ETHUSD",1770962977915,0.002,1939.3,1939.0,1.74308612]
["bitfinex","ETHUSD",1770962978907,0.002,1939.3,1938.9,7.87267435]
["bitfinex","ETHUSD",1770962979109,0.002,1939.3,1938.9,1.28938773]
["bitfinex","ETHUSD",1770962979715,0.002,1939.3,1938.9,1.74319125]
["bitfinex","ETHUSD",1770962982105,0.002,1939.3,1939.0,0.45380352]
["bitfinex","ETHUSD",1770962982450,0.002,1939.3,1939.1,6.58328662]
["bitfinex","ETHUSD",1770962982613,0.002,1939.3,1938.9,0.45380352]
["bitfinex","ETHUSD",1770962982950,0.002,1939.3,1938.9,2.26]
["bitfinex","ETHUSD",1770962983933,0.002,1939.3,1938.8,8.32751701]
["bitfinex","ETHUSD",1770962984129,0.002,1939.3,1938.9,2.261]
["bitfinex","ETHUSD",1770962985342,0.002,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770962985495,0.002,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962988104,0.002,1939.2,1939.0,0.45480352]
["bitfinex","ETHUSD",1770962989636,0.002,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962993306,0.46803763,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962994937,0.002,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770962997735,0.002,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1770963003422,0.002,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770963004548,1.77510297,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770963006842,1.77510297,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770963006843,0.48391156,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963007414,9.39956099,1939.2,1938.7,0.49066849]
["bitfinex","ETHUSD",1770963008748,9.88347255,1939.2,1938.7,0.49066849]
["bitfinex","ETHUSD",1770963009421,11.17272274,1939.2,1938.7,0.49066849]
["bitfinex","ETHUSD",1770963009621,11.17272274,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770963010239,11.17272274,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770963010546,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963010746,0.002,1939.1,1938.8,0.49066849]
["bitfinex","ETHUSD",1770963010953,0.002,1939.1,1938.9,0.48966849]
["bitfinex","ETHUSD",1770963011561,0.002,1939.1,1938.9,1.77903737]
["bitfinex","ETHUSD",1770963012132,0.002,1939.1,1938.9,0.48966849]
["bitfinex","ETHUSD",1770963012625,0.002,1939.1,1938.9,1.77905887]
["bitfinex","ETHUSD",1770963013654,0.002,1939.1,1938.9,0.48966849]
["bitfinex","ETHUSD",1770963014030,0.002,1939.1,1938.8,1.29041013]
["bitfinex","ETHUSD",1770963014230,0.002,1939.1,1938.8,0.49066849]
["bitfinex","ETHUSD",1770963014830,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963017823,0.002,1939.1,1938.8,1.78012473]
["bitfinex","ETHUSD",1770963018054,0.002,1939.1,1938.8,0.49066849]
["bitfinex","ETHUSD",1770963020048,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963020554,0.48591156,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963021332,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963022855,0.002,1939.1,1938.8,0.49066849]
["bitfinex","ETHUSD",1770963025073,0.002,1939.1,1938.9,0.48966849]
["bitfinex","ETHUSD",1770963028356,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963033859,0.002,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770963034035,0.002,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770963034961,0.002,1939.0,1938.9,0.45664504]
["bitfinex","ETHUSD",1770963035138,0.002,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770963037067,0.002,1939.0,1938.9,1.29039089]
["bitfinex","ETHUSD",1770963037772,0.002,1939.0,1938.9,1.74603593]
["bitfinex","ETHUSD",1770963038443,0.002,1939.0,1938.9,4.02603593]
["bitfinex","ETHUSD",1770963038643,0.002,1939.1,1939.0,0.45564504]
["bitfinex","ETHUSD",1770963039041,0.002,1939.1,1938.9,3.57039089]
["bitfinex","ETHUSD",1770963039241,0.002,1939.1,1938.9,4.02603593]
["bitfinex","ETHUSD",1770963039944,0.002,1939.1,1938.9,2.281]
["bitfinex","ETHUSD",1770963040556,0.002,1939.1,1938.9,2.284]
["bitfinex","ETHUSD",1770963041068,0.002,1939.1,1938.9,3.57337971]
["bitfinex","ETHUSD",1770963041241,0.002,1939.1,1938.9,4.02902475]
["bitfinex","ETHUSD",1770963041642,0.002,1939.1,1938.9,3.57337971]
["bitfinex","ETHUSD",1770963041853,0.002,1939.1,1939.0,0.45564504]
["bitfinex","ETHUSD",1770963044673,0.002,1939.3,1939.1,0.45564504]
["bitfinex","ETHUSD",1770963047173,0.002,1939.3,1939.1,1.74489767]
["bitfinex","ETHUSD",1770963047680,0.002,1939.3,1939.1,0.45564504]
["bitfinex","ETHUSD",1770963047984,0.002,1939.4,1939.2,0.45564504]
["bitfinex","ETHUSD",1770963049281,0.002,1939.4,1939.2,1.74480956]
["bitfinex","ETHUSD",1770963050063,0.002,1939.4,1939.2,4.04480956]
["bitfinex","ETHUSD",1770963050708,0.002,1939.6,1939.4,0.45564504]
["bitfinex","ETHUSD",1770963050864,0.002,1939.6,1939.3,6.58098379]
["bitfinex","ETHUSD",1770963051488,0.002,1939.6,1939.3,7.87006307]
["bitfinex","ETHUSD",1770963052194,0.002,1939.6,1939.3,1.28907928]
["bitfinex","ETHUSD",1770963052695,0.46076365,1939.6,1939.2,2.3]
["bitfinex","ETHUSD",1770963053197,0.46076365,1939.6,1939.2,3.58918834]
["bitfinex","ETHUSD",1770963054696,0.46076365,1939.6,1939.2,2.3]
["bitfinex","ETHUSD",1770963055199,0.002,1939.6,1939.2,3.58918432]
["bitfinex","ETHUSD",1770963056800,0.002,1939.6,1939.2,4.04482936]
["bitfinex","ETHUSD",1770963057605,0.002,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770963057988,0.002,1939.5,1939.3,0.45664504]
["bitfinex","ETHUSD",1770963058608,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770963060532,0.499925,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770963061827,0.497925,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770963062384,0.497925,1939.3,1938.9,0.00299999]
["bitfinex","ETHUSD",1770963063399,0.497925,1939.2,1938.9,0.00299999]
["bitfinex","ETHUSD",1770963064122,3.31419937,1939.5,1938.9,0.47556291]
["bitfinex","ETHUSD",1770963064319,2.81627437,1939.5,1939.0,7.05354671]
["bitfinex","ETHUSD",1770963064516,0.002,1939.6,1939.4,6.58098379]
["bitfinex","ETHUSD",1770963064901,0.002,1939.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1770963065096,0.002,1939.7,1939.4,7.87004226]
["bitfinex","ETHUSD",1770963065312,0.002,1939.7,1939.5,0.47256292]
["bitfinex","ETHUSD",1770963066121,0.002,1939.8,1939.7,0.47256292]
["bitfinex","ETHUSD",1770963066298,0.002,1940.0,1939.8,6.58098379]
["bitfinex","ETHUSD",1770963066504,0.002,1940.0,1939.7,0.47256292]
["bitfinex","ETHUSD",1770963066923,0.002,1940.0,1939.7,2.78956292]
["bitfinex","ETHUSD",1770963067123,0.002,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770963067703,0.002,1940.0,1939.7,4.07836889]
["bitfinex","ETHUSD",1770963068225,0.002,1940.0,1939.7,2.317]
["bitfinex","ETHUSD",1770963069004,0.499925,1940.0,1939.7,2.317]
["bitfinex","ETHUSD",1770963069627,0.002,1940.0,1939.7,2.317]
["bitfinex","ETHUSD",1770963070033,0.002,1939.9,1939.7,3.60583406]
["bitfinex","ETHUSD",1770963071024,0.002,1939.9,1939.7,4.07839698]
["bitfinex","ETHUSD",1770963071531,0.002,1939.9,1939.7,10.65938077]
["bitfinex","ETHUSD",1770963072827,0.002,1940.0,1939.7,10.65938077]
["bitfinex","ETHUSD",1770963073048,0.002,1940.0,1939.7,4.07839698]
["bitfinex","ETHUSD",1770963073717,0.002,1940.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770963074110,0.002,1940.1,1939.8,5.62748386]
["bitfinex","ETHUSD",1770963074111,0.002,1940.1,1939.9,1.28867393]
["bitfinex","ETHUSD",1770963074310,0.002,1940.1,1939.7,3.60581215]
["bitfinex","ETHUSD",1770963075031,0.002,1940.1,1939.7,4.07837507]
["bitfinex","ETHUSD",1770963075335,0.002,1940.1,1939.8,7.05354671]
["bitfinex","ETHUSD",1770963075740,0.002,1940.1,1939.8,6.58098379]
["bitfinex","ETHUSD",1770963075908,0.002,1940.1,1939.7,4.07837507]
["bitfinex","ETHUSD",1770963078007,0.002,1940.1,1939.7,3.60581215]
["bitfinex","ETHUSD",1770963078209,0.002,1940.1,1939.8,0.47256292]
["bitfinex","ETHUSD",1770963078816,0.002,1940.1,1939.8,7.04565268]
["bitfinex","ETHUSD",1770963082311,0.002,1940.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1770963082512,0.002,1940.1,1940.0,2.341]
["bitfinex","ETHUSD",1770963082909,0.002,1940.4,1940.1,0.47256292]
["bitfinex","ETHUSD",1770963083112,0.002,1940.4,1940.0,2.341]
["bitfinex","ETHUSD",1770963083113,0.002,1940.4,1940.0,8.91408976]
["bitfinex","ETHUSD",1770963084153,0.499925,1940.4,1940.0,2.341]
["bitfinex","ETHUSD",1770963085440,0.002,1940.3,1940.0,3.6296496]
["bitfinex","ETHUSD",1770963085634,0.002,1940.5,1940.0,4.10221252]
["bitfinex","ETHUSD",1770963085841,0.499925,1940.5,1940.0,3.6296496]
["bitfinex","ETHUSD",1770963086675,0.499925,1940.5,1940.0,2.341]
["bitfinex","ETHUSD",1770963086869,0.497925,1940.4,1940.0,2.341]
["bitfinex","ETHUSD",1770963087077,0.497925,1940.4,1940.0,3.62965807]
["bitfinex","ETHUSD",1770963087280,0.497925,1940.4,1940.0,2.341]
["bitfinex","ETHUSD",1770963087441,0.499925,1940.3,1940.0,2.341]
["bitfinex","ETHUSD",1770963087647,0.499925,1940.3,1939.8,2.346]
["bitfinex","ETHUSD",1770963088174,0.499925,1940.3,1939.6,3.63487536]
["bitfinex","ETHUSD",1770963088943,0.499925,1940.3,1939.6,10.68052804]
["bitfinex","ETHUSD",1770963088944,0.497925,1940.2,1939.6,10.68052804]
["bitfinex","ETHUSD",1770963089374,1.29048724,1940.3,1939.6,10.68052804]
["bitfinex","ETHUSD",1770963089548,0.002,1940.1,1939.6,10.20796512]
["bitfinex","ETHUSD",1770963089742,0.002,1940.0,1939.6,3.63487536]
["bitfinex","ETHUSD",1770963089951,0.499925,1940.0,1939.6,2.346]
["bitfinex","ETHUSD",1770963090381,6.57508976,1940.0,1939.6,2.346]
["bitfinex","ETHUSD",1770963090563,0.4842821,1939.9,1939.2,2.21815524]
["bitfinex","ETHUSD",1770963090743,0.4842821,1939.7,1939.0,1.29028172]
["bitfinex","ETHUSD",1770963090969,0.4842821,1939.6,1939.1,3.63524826]
["bitfinex","ETHUSD",1770963091168,0.4862821,1939.6,1939.1,3.63524826]
["bitfinex","ETHUSD",1770963092046,0.002,1939.5,1939.1,4.0954144]
["bitfinex","ETHUSD",1770963092277,0.4842821,1940.0,1939.4,0.46016614]
["bitfinex","ETHUSD",1770963092744,0.002,1939.9,1939.3,6.57308976]
["bitfinex","ETHUSD",1770963092949,0.002,1939.9,1939.4,0.46016614]
["bitfinex","ETHUSD",1770963093246,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770963094249,0.002,1939.9,1939.4,1.7491746]
["bitfinex","ETHUSD",1770963095279,0.48270013,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770963095667,0.48070013,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963096176,0.48270013,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770963096567,0.002,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770963097548,0.48270013,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770963098984,0.48070013,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963099189,0.48170013,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963099680,0.001,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963101081,0.48070013,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963101260,0.001,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963102184,0.48170013,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963105196,0.48070013,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963107455,1.76982507,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963108381,1.77082507,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963108577,0.48170013,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963108784,0.001,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963109291,0.48170013,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963109594,0.001,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963109783,0.48170013,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963109989,0.001,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963112161,5.34959033,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770963112486,0.001,1939.6,1939.2,0.49941238]
["bitfinex","ETHUSD",1770963112662,0.001,1939.8,1939.2,0.49941238]
["bitfinex","ETHUSD",1770963113905,0.001,1939.8,1939.3,1.78753732]
["bitfinex","ETHUSD",1770963115488,0.001,1939.7,1939.4,0.49841238]
["bitfinex","ETHUSD",1770963115788,0.001,1939.9,1939.4,1.7874611]
["bitfinex","ETHUSD",1770963116661,0.001,1939.9,1939.3,1.28908185]
["bitfinex","ETHUSD",1770963117391,0.001,1939.9,1939.3,1.78749423]
["bitfinex","ETHUSD",1770963117589,0.001,1939.9,1939.4,0.49841238]
["bitfinex","ETHUSD",1770963119099,0.001,1939.9,1939.4,1.7874407]
["bitfinex","ETHUSD",1770963119387,0.002,1939.8,1939.4,1.28902832]
["bitfinex","ETHUSD",1770963120694,0.002,1939.8,1939.4,1.28905818]
["bitfinex","ETHUSD",1770963122097,0.001,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963122594,0.48870294,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770963122995,0.48870294,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963123169,6.57621765,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963123499,7.06492059,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963123674,8.35393847,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963124270,0.48870294,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963125398,1.28901788,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963125612,3.53086223,1939.7,1939.2,0.48159057]
["bitfinex","ETHUSD",1770963125773,1.28886223,1939.7,1939.2,0.48159057]
["bitfinex","ETHUSD",1770963126293,1.77756517,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770963126489,0.48870294,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963127182,1.28886223,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770963127382,1.77756517,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770963127580,0.48870294,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963127972,0.48870294,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770963128179,0.48870294,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770963130100,1.77782788,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770963130637,1.28912494,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770963130925,1.28909724,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770963131208,1.28909724,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770963131414,0.002,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770963131810,0.49070294,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770963132479,1.77789435,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1770963133105,0.48870294,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770963133603,5.15859161,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963133604,1.29116554,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963133977,0.002,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963134178,1.29112794,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963134688,0.002,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963135610,0.49070294,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963136194,0.002,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963140513,0.49070294,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963141396,1.28919141,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770963141584,1.77789435,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770963142809,1.29117335,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963143015,1.77987629,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770963143627,1.77987629,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770963146950,8.36133325,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770963147617,0.48870294,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770963148134,1.2892579,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770963148541,1.77796084,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963150049,0.48870294,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963150246,1.28924102,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770963150934,11.4526091,1939.3,1938.8,0.47571722]
["bitfinex","ETHUSD",1770963152339,4.87115214,1939.3,1938.8,0.47571722]
["bitfinex","ETHUSD",1770963152528,3.582,1939.3,1938.8,1.76516502]
["bitfinex","ETHUSD",1770963153042,4.87113836,1939.3,1938.8,0.47571722]
["bitfinex","ETHUSD",1770963153535,7.05986557,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770963154456,1.2892579,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770963155237,1.2892579,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770963155238,0.4758209,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770963155539,7.05727786,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963155742,10.63727786,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963155936,4.0558209,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963156653,5.34519672,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963157628,11.92665368,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963158434,5.34519672,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963158625,11.45083278,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963159053,3.58,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963159757,4.86931045,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963159934,5.34513135,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963160252,7.05727786,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963160647,1.28939089,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770963160951,3.58,1939.1,1938.7,0.4986529]
["bitfinex","ETHUSD",1770963162554,4.86927673,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963162742,5.34509763,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963162946,11.92655459,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963163441,11.92655459,1939.1,1938.5,0.4986529]
["bitfinex","ETHUSD",1770963163442,0.4758209,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770963164457,11.45073369,1939.1,1938.5,0.4986529]
["bitfinex","ETHUSD",1770963164458,4.86927673,1939.1,1938.5,0.4986529]
["bitfinex","ETHUSD",1770963165731,5.34509763,1939.1,1938.5,0.4986529]
["bitfinex","ETHUSD",1770963166760,6.58145696,1939.0,1938.5,0.4986529]
["bitfinex","ETHUSD",1770963167058,6.58145696,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963167255,5.34509763,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770963167463,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963170262,0.4778209,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963170959,7.05927786,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963172368,1.28939089,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770963172543,4.06621179,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770963172748,6.58145696,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770963173260,6.58145696,1938.8,1938.3,0.4986529]
["bitfinex","ETHUSD",1770963173441,6.58145696,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770963174243,8.88545696,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770963174438,8.88545696,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770963174439,1.76547785,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1770963174644,1.76547785,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770963174645,7.05727786,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770963174871,6.58145696,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770963175241,6.58145696,1938.4,1937.9,0.4986529]
["bitfinex","ETHUSD",1770963175662,7.05727786,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770963176371,6.58145696,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770963176667,1.28992312,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770963178774,1.76574402,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770963179774,1.76574402,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1770963179974,1.76574402,1938.1,1937.9,0.001]
["bitfinex","ETHUSD",1770963179975,1.76574402,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770963180880,6.58145696,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770963182803,1.28990601,1938.2,1937.7,0.45375765]
["bitfinex","ETHUSD",1770963184186,1.28981672,1938.3,1937.7,0.45375765]
["bitfinex","ETHUSD",1770963184410,2.319,1938.3,1937.7,0.45375765]
["bitfinex","ETHUSD",1770963184985,2.319,1938.3,1937.9,0.45275765]
["bitfinex","ETHUSD",1770963189603,2.319,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1770963189604,4.07626424,1938.3,1937.8,0.45275765]
["bitfinex","ETHUSD",1770963189816,3.60879455,1938.3,1937.8,0.45275765]
["bitfinex","ETHUSD",1770963190311,6.58145696,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770963190471,6.58145696,1938.2,1937.7,0.45375765]
["bitfinex","ETHUSD",1770963191683,7.87136704,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963191886,7.87336704,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963192086,0.002,1938.2,1937.8,0.45375765]
["bitfinex","ETHUSD",1770963195209,0.002,1938.2,1937.9,0.45275765]
["bitfinex","ETHUSD",1770963197384,0.46946969,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963197583,6.58145696,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770963198283,0.002,1938.2,1937.9,0.45275765]
["bitfinex","ETHUSD",1770963200315,0.002,1938.2,1938.0,1.74274733]
["bitfinex","ETHUSD",1770963200516,0.002,1938.2,1938.0,0.45275765]
["bitfinex","ETHUSD",1770963201420,0.002,1938.2,1937.8,1.74382817]
["bitfinex","ETHUSD",1770963201582,0.002,1938.2,1937.8,0.45375765]
["bitfinex","ETHUSD",1770963201983,0.002,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963205822,0.002,1938.2,1937.8,0.45375765]
["bitfinex","ETHUSD",1770963206836,0.002,1938.2,1937.9,1.74281389]
["bitfinex","ETHUSD",1770963207033,0.002,1938.2,1938.0,0.45275765]
["bitfinex","ETHUSD",1770963207337,0.002,1938.2,1938.1,0.45275765]
["bitfinex","ETHUSD",1770963208821,2.341,1938.6,1938.1,0.45275765]
["bitfinex","ETHUSD",1770963208822,5.92,1938.8,1938.2,0.45275765]
["bitfinex","ETHUSD",1770963209547,7.20946699,1938.8,1938.2,0.45275765]
["bitfinex","ETHUSD",1770963210194,7.67693668,1938.8,1938.2,0.45275765]
["bitfinex","ETHUSD",1770963210413,7.67693668,1938.8,1938.0,7.87700421]
["bitfinex","ETHUSD",1770963210414,7.04421451,1938.7,1938.0,1.78118823]
["bitfinex","ETHUSD",1770963210943,7.04421451,1938.7,1938.1,0.49124163]
["bitfinex","ETHUSD",1770963211102,8.33376425,1938.7,1938.1,1.78113659]
["bitfinex","ETHUSD",1770963211304,7.87660735,1938.7,1938.2,0.49124163]
["bitfinex","ETHUSD",1770963211597,7.2094887,1938.8,1938.2,0.49124163]
["bitfinex","ETHUSD",1770963211901,5.92,1938.8,1938.2,0.49124163]
["bitfinex","ETHUSD",1770963213446,5.92,1938.8,1938.4,0.49124163]
["bitfinex","ETHUSD",1770963214443,0.002,1938.9,1938.4,0.49124163]
["bitfinex","ETHUSD",1770963214626,1.77592187,1938.9,1938.2,1.78554763]
["bitfinex","ETHUSD",1770963214806,1.77592187,1938.9,1938.3,0.49572673]
["bitfinex","ETHUSD",1770963215418,0.002,1938.6,1938.2,1.78553062]
["bitfinex","ETHUSD",1770963215842,0.002,1938.6,1938.2,0.49572673]
["bitfinex","ETHUSD",1770963219167,0.002,1938.6,1938.3,0.49572673]
["bitfinex","ETHUSD",1770963219887,0.002,1938.6,1938.1,2.77972673]
["bitfinex","ETHUSD",1770963220190,0.48652623,1938.6,1938.1,2.284]
["bitfinex","ETHUSD",1770963220666,1.77618256,1938.6,1938.1,2.284]
["bitfinex","ETHUSD",1770963221571,1.77618256,1938.6,1938.1,2.77972673]
["bitfinex","ETHUSD",1770963222973,1.29165633,1938.6,1938.0,0.001]
["bitfinex","ETHUSD",1770963223142,8.36324017,1938.6,1938.0,0.49672673]
["bitfinex","ETHUSD",1770963223336,0.48652623,1938.6,1938.0,1.7867077]
["bitfinex","ETHUSD",1770963223543,0.002,1938.6,1938.1,0.49572673]
["bitfinex","ETHUSD",1770963225166,0.002,1938.6,1938.3,0.49572673]
["bitfinex","ETHUSD",1770963227266,0.002,1938.6,1938.4,1.78545021]
["bitfinex","ETHUSD",1770963229172,0.002,1938.6,1938.5,0.49572673]
["bitfinex","ETHUSD",1770963230579,0.002,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770963232576,0.002,1938.6,1938.3,0.49672673]
["bitfinex","ETHUSD",1770963233421,0.002,1938.6,1938.4,1.78545021]
["bitfinex","ETHUSD",1770963233576,0.002,1938.6,1938.4,0.49572673]
["bitfinex","ETHUSD",1770963235511,0.002,1938.6,1938.3,0.49672673]
["bitfinex","ETHUSD",1770963238502,0.002,1938.6,1938.3,1.7865152]
["bitfinex","ETHUSD",1770963240513,0.002,1938.6,1938.4,0.47983211]
["bitfinex","ETHUSD",1770963240802,0.002,1938.6,1938.5,0.47983211]
["bitfinex","ETHUSD",1770963242585,0.002,1938.6,1938.5,1.76948906]
["bitfinex","ETHUSD",1770963244379,0.002,1938.8,1938.6,0.47983211]
["bitfinex","ETHUSD",1770963244689,0.002,1938.8,1938.6,1.76938052]
["bitfinex","ETHUSD",1770963245204,0.002,1938.8,1938.6,0.47983211]
["bitfinex","ETHUSD",1770963245510,0.002,1938.8,1938.6,1.76941843]
["bitfinex","ETHUSD",1770963247408,0.002,1938.8,1938.6,1.28958632]
["bitfinex","ETHUSD",1770963248784,0.002,1938.9,1938.6,1.28958632]
["bitfinex","ETHUSD",1770963248785,0.002,1938.9,1938.7,2.78983211]
["bitfinex","ETHUSD",1770963249709,0.002,1938.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1770963250012,0.002,1938.9,1938.8,1.7692895]
["bitfinex","ETHUSD",1770963251783,0.002,1938.9,1938.7,2.31]
["bitfinex","ETHUSD",1770963252312,0.002,1938.9,1938.5,3.60660251]
["bitfinex","ETHUSD",1770963252608,0.4876425,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770963253792,1.77509989,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770963254587,0.4856425,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770963255110,7.07270011,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770963255313,0.4856425,1938.6,1938.5,0.001]
["bitfinex","ETHUSD",1770963255518,0.4856425,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770963261388,1.77523973,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770963262217,1.77523973,1938.6,1938.0,2.317]
["bitfinex","ETHUSD",1770963262417,7.07085529,1938.5,1938.0,2.317]
["bitfinex","ETHUSD",1770963262623,6.58521279,1938.5,1938.0,2.317]
["bitfinex","ETHUSD",1770963262816,0.4856425,1938.4,1938.0,2.317]
["bitfinex","ETHUSD",1770963263898,0.4856425,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770963265508,0.4856425,1938.4,1938.0,1.29098884]
["bitfinex","ETHUSD",1770963266723,0.4856425,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1770963266930,0.4856425,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1770963267425,0.4856425,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963267601,7.8749541,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770963267602,0.4856425,1938.0,1937.8,0.001]
["bitfinex","ETHUSD",1770963268126,8.36082394,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770963268941,7.07085529,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770963270726,6.58521279,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770963272146,2.80963009,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770963272349,8.34261594,1938.4,1937.8,0.48796194]
["bitfinex","ETHUSD",1770963272549,10.68761594,1938.4,1937.8,0.48796194]
["bitfinex","ETHUSD",1770963273350,0.46763009,1938.3,1937.8,0.48796194]
["bitfinex","ETHUSD",1770963273546,0.46763009,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770963273952,6.58521279,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963274152,7.06173267,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963274673,0.47651988,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963274837,1.76637854,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770963277648,0.47651988,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770963279630,1.76650956,1938.0,1937.8,0.001]
["bitfinex","ETHUSD",1770963279829,1.76650956,1938.0,1937.3,1.78044867]
["bitfinex","ETHUSD",1770963279830,0.47651988,1937.9,1937.3,1.78044867]
["bitfinex","ETHUSD",1770963280354,6.58521279,1938.0,1937.4,0.49003944]
["bitfinex","ETHUSD",1770963280655,0.47651988,1938.0,1937.4,0.49003944]
["bitfinex","ETHUSD",1770963281936,7.06173267,1938.0,1937.4,1.78039098]
["bitfinex","ETHUSD",1770963282441,8.35173297,1938.0,1937.4,1.78042103]
["bitfinex","ETHUSD",1770963283361,0.47651988,1937.9,1937.3,1.2904145]
["bitfinex","ETHUSD",1770963283963,0.47651988,1937.8,1937.3,1.2904145]
["bitfinex","ETHUSD",1770963286056,8.35178632,1938.0,1937.3,1.78045394]
["bitfinex","ETHUSD",1770963286762,2.356,1938.1,1937.4,0.49003944]
["bitfinex","ETHUSD",1770963287262,1.2919247,1938.1,1937.4,0.49003944]
["bitfinex","ETHUSD",1770963287968,1.76844458,1938.1,1937.4,0.49003944]
["bitfinex","ETHUSD",1770963288465,1.76844458,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770963288651,1.76844458,1938.1,1937.5,1.78036202]
["bitfinex","ETHUSD",1770963289865,0.002,1938.1,1937.6,0.49003944]
["bitfinex","ETHUSD",1770963290942,1.29192625,1938.1,1937.6,0.49003944]
["bitfinex","ETHUSD",1770963291762,0.002,1938.1,1937.6,0.49003944]
["bitfinex","ETHUSD",1770963291969,0.002,1938.1,1937.6,1.78025277]
["bitfinex","ETHUSD",1770963292262,0.002,1938.1,1937.6,1.78125277]
["bitfinex","ETHUSD",1770963292651,0.47851988,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770963293160,0.47651988,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770963294376,0.47651988,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770963294983,8.35370492,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770963297388,8.35365746,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770963297592,8.35365746,1938.1,1937.6,0.49103944]
["bitfinex","ETHUSD",1770963298088,7.87713758,1938.1,1937.6,0.49103944]
["bitfinex","ETHUSD",1770963298891,7.87713799,1938.1,1937.6,0.49103944]
["bitfinex","ETHUSD",1770963299267,0.47651988,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770963300789,8.3392962,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770963301084,7.04923996,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1770963301591,0.46402717,1937.7,1937.3,0.3]
["bitfinex","ETHUSD",1770963301885,0.08269417,1937.5,1937.3,0.3]
["bitfinex","ETHUSD",1770963302186,0.46602717,1938.1,1937.4,0.45605745]
["bitfinex","ETHUSD",1770963302387,2.82602717,1938.1,1937.4,0.45605745]
["bitfinex","ETHUSD",1770963302593,2.82602717,1938.1,1937.3,1.59045279]
["bitfinex","ETHUSD",1770963302594,0.002,1938.1,1937.6,0.45605745]
["bitfinex","ETHUSD",1770963302762,0.002,1938.1,1937.8,0.45605745]
["bitfinex","ETHUSD",1770963305095,0.002,1938.1,1937.8,1.74613396]
["bitfinex","ETHUSD",1770963305492,0.002,1938.1,1937.8,0.45605745]
["bitfinex","ETHUSD",1770963305685,0.002,1938.1,1937.6,5.16186051]
["bitfinex","ETHUSD",1770963305686,0.002,1938.0,1937.6,1.74727872]
["bitfinex","ETHUSD",1770963306475,0.002,1938.0,1937.7,0.45605745]
["bitfinex","ETHUSD",1770963307402,0.002,1938.0,1937.9,0.45605745]
["bitfinex","ETHUSD",1770963307775,0.002,1938.2,1937.9,0.45605745]
["bitfinex","ETHUSD",1770963307776,0.00182529,1938.2,1938.0,0.45605745]
["bitfinex","ETHUSD",1770963307986,0.002,1938.5,1938.0,0.45605745]
["bitfinex","ETHUSD",1770963308906,1.2916615,1938.5,1938.0,0.45605745]
["bitfinex","ETHUSD",1770963309472,0.002,1938.5,1938.0,1.74601838]
["bitfinex","ETHUSD",1770963310576,0.002,1938.5,1938.3,6.58521279]
["bitfinex","ETHUSD",1770963310777,0.002,1938.5,1938.4,0.45605745]
["bitfinex","ETHUSD",1770963312794,0.002,1938.5,1938.4,1.74578093]
["bitfinex","ETHUSD",1770963313005,0.002,1938.8,1938.5,0.45605745]
["bitfinex","ETHUSD",1770963313181,0.002,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1770963313513,0.002,1938.8,1938.5,0.45605745]
["bitfinex","ETHUSD",1770963315216,0.002,1938.9,1938.6,0.45605745]
["bitfinex","ETHUSD",1770963315404,0.004,1938.9,1938.6,0.45605745]
["bitfinex","ETHUSD",1770963316121,0.004,1938.9,1938.8,0.45605745]
["bitfinex","ETHUSD",1770963316623,0.002,1938.9,1938.8,0.45605745]
["bitfinex","ETHUSD",1770963317134,0.002,1938.9,1938.5,2.308]
["bitfinex","ETHUSD",1770963317289,0.002,1938.8,1938.5,2.308]
["bitfinex","ETHUSD",1770963317490,0.002,1938.8,1938.3,2.76405745]
["bitfinex","ETHUSD",1770963317789,0.002,1938.8,1938.3,4.05384063]
["bitfinex","ETHUSD",1770963318919,0.46802717,1938.8,1938.3,3.59778318]
["bitfinex","ETHUSD",1770963319108,0.46602717,1938.8,1938.3,3.59778318]
["bitfinex","ETHUSD",1770963320823,1.75549705,1938.8,1938.3,2.308]
["bitfinex","ETHUSD",1770963321032,0.46602717,1938.7,1938.3,2.308]
["bitfinex","ETHUSD",1770963322720,0.46402717,1938.5,1937.9,9.26063136]
["bitfinex","ETHUSD",1770963323028,0.46402717,1938.5,1938.0,2.308]
["bitfinex","ETHUSD",1770963323545,0.002,1938.4,1938.0,3.59796826]
["bitfinex","ETHUSD",1770963325230,0.41602717,1938.5,1938.0,3.59796826]
["bitfinex","ETHUSD",1770963326027,7.87507023,1938.8,1938.1,0.45605745]
["bitfinex","ETHUSD",1770963326330,0.46402717,1938.7,1938.1,0.45605745]
["bitfinex","ETHUSD",1770963326507,0.002,1938.8,1938.3,0.45605745]
["bitfinex","ETHUSD",1770963328035,0.002,1938.8,1938.4,3.60072348]
["bitfinex","ETHUSD",1770963328828,0.002,1938.8,1938.5,0.45605745]
["bitfinex","ETHUSD",1770963329925,0.002,1938.8,1938.4,10.18428486]
["bitfinex","ETHUSD",1770963329926,0.002,1938.8,1938.7,0.45605745]
["bitfinex","ETHUSD",1770963330304,0.002,1938.8,1938.5,0.45605745]
["bitfinex","ETHUSD",1770963330528,0.002,1938.8,1938.4,7.06985697]
["bitfinex","ETHUSD",1770963330735,0.002,1938.8,1938.5,2.314]
["bitfinex","ETHUSD",1770963330913,0.002,1938.7,1938.5,2.314]
["bitfinex","ETHUSD",1770963333205,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770963336548,0.002,1938.7,1938.4,0.47074014]
["bitfinex","ETHUSD",1770963337959,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770963338354,0.48791437,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770963338597,0.48591437,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770963338715,0.48591437,1938.6,1937.9,3.60802939]
["bitfinex","ETHUSD",1770963340627,1.77555383,1938.6,1937.9,3.60802939]
["bitfinex","ETHUSD",1770963341025,0.48591437,1938.5,1937.9,3.60802939]
["bitfinex","ETHUSD",1770963341455,0.002,1938.7,1938.0,0.46974014]
["bitfinex","ETHUSD",1770963342562,0.002,1938.7,1938.2,0.46974014]
["bitfinex","ETHUSD",1770963342759,0.002,1938.7,1938.4,0.46974014]
["bitfinex","ETHUSD",1770963342988,0.002,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770963343342,0.002,1938.6,1938.5,0.001]
["bitfinex","ETHUSD",1770963345668,0.002,1938.6,1938.0,3.60495315]
["bitfinex","ETHUSD",1770963345669,0.48791437,1938.6,1938.0,3.60495315]
["bitfinex","ETHUSD",1770963347065,1.77751766,1938.6,1938.0,3.60495315]
["bitfinex","ETHUSD",1770963347661,0.48591437,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770963349143,0.48591437,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770963351971,1.28965695,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770963352179,1.77557132,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770963353779,5.35557132,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1770963354690,5.35557132,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770963354691,0.48591437,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770963354851,0.48591437,1938.2,1937.6,0.931]
["bitfinex","ETHUSD",1770963355486,0.48591437,1938.2,1938.0,0.001]
["bitfinex","ETHUSD",1770963356283,0.48791437,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770963356583,1.28979002,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1770963356750,4.10468878,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770963356950,1.29177441,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770963359753,0.002,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770963360604,0.002,1938.4,1938.1,0.45926643]
["bitfinex","ETHUSD",1770963361287,0.002,1938.9,1938.3,0.45926643]
["bitfinex","ETHUSD",1770963361470,0.002,1939.1,1938.5,0.45926643]
["bitfinex","ETHUSD",1770963362560,0.002,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1770963363064,0.002,1939.1,1938.6,1.74885685]
["bitfinex","ETHUSD",1770963363684,0.002,1939.1,1938.7,0.45926643]
["bitfinex","ETHUSD",1770963365089,0.002,1939.1,1938.9,0.45926643]
["bitfinex","ETHUSD",1770963366103,0.002,1939.3,1938.9,0.45926643]
["bitfinex","ETHUSD",1770963366275,0.002,1939.4,1938.9,0.45926643]
["bitfinex","ETHUSD",1770963366675,0.002,1939.3,1938.9,0.45926643]
["bitfinex","ETHUSD",1770963367269,0.002,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1770963368202,0.002,1939.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1770963368493,0.002,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1770963369075,0.002,1939.5,1939.1,0.45926643]
["bitfinex","ETHUSD",1770963369278,0.002,1939.4,1939.2,1.74845784]
["bitfinex","ETHUSD",1770963371070,0.002,1939.5,1939.2,1.74845784]
["bitfinex","ETHUSD",1770963371398,0.002,1939.4,1939.2,1.74845784]
["bitfinex","ETHUSD",1770963375497,1e-08,1939.6,1939.2,1.74845784]
["bitfinex","ETHUSD",1770963380007,0.002,1939.5,1939.2,1.74845784]
["bitfinex","ETHUSD",1770963380576,0.002,1939.5,1939.3,0.45926643]
["bitfinex","ETHUSD",1770963380903,0.002,1939.7,1939.4,0.45926643]
["bitfinex","ETHUSD",1770963382202,0.002,1939.7,1939.4,1.74827546]
["bitfinex","ETHUSD",1770963382803,0.002,1939.7,1939.5,0.45926643]
["bitfinex","ETHUSD",1770963385797,0.002,1939.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1770963387512,0.002,1939.7,1939.5,1.74821236]
["bitfinex","ETHUSD",1770963387698,0.002,1939.7,1939.4,1.7483249]
["bitfinex","ETHUSD",1770963392308,0.002,1939.6,1939.4,1.7483249]
["bitfinex","ETHUSD",1770963392806,0.002,1939.6,1939.5,0.46840141]
["bitfinex","ETHUSD",1770963393008,0.002,1939.8,1939.5,0.46840141]
["bitfinex","ETHUSD",1770963393395,0.002,1939.8,1939.7,0.46840141]
["bitfinex","ETHUSD",1770963393703,0.002,1939.8,1939.6,2.322]
["bitfinex","ETHUSD",1770963393906,0.002,1939.8,1939.6,2.79040141]
["bitfinex","ETHUSD",1770963394318,0.002,1939.8,1939.6,2.322]
["bitfinex","ETHUSD",1770963394927,0.46523303,1939.8,1939.3,5.15737513]
["bitfinex","ETHUSD",1770963395128,0.46523303,1939.8,1939.5,2.323]
["bitfinex","ETHUSD",1770963395431,0.46523303,1939.8,1939.5,2.77416466]
["bitfinex","ETHUSD",1770963395432,0.002,1939.8,1939.5,2.77416466]
["bitfinex","ETHUSD",1770963395603,0.002,1939.8,1939.5,3.37416466]
["bitfinex","ETHUSD",1770963397344,0.002,1939.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1770963397638,0.002,1939.8,1939.5,3.37416466]
["bitfinex","ETHUSD",1770963397809,0.002,1939.8,1939.5,4.21198185]
["bitfinex","ETHUSD",1770963401034,0.002,1939.8,1939.5,4.66314651]
["bitfinex","ETHUSD",1770963401529,0.002,1939.8,1939.5,4.21198185]
["bitfinex","ETHUSD",1770963402541,0.46523303,1939.8,1939.5,0.6]
["bitfinex","ETHUSD",1770963402760,0.46523303,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770963403039,0.46323303,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963403808,0.002,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770963404126,0.002,1939.8,1939.3,7.03027837]
["bitfinex","ETHUSD",1770963404437,0.002,1939.8,1939.4,0.45116466]
["bitfinex","ETHUSD",1770963404640,0.002,1939.8,1939.4,7.02927837]
["bitfinex","ETHUSD",1770963404837,0.002,1939.8,1939.6,8.31820392]
["bitfinex","ETHUSD",1770963405014,0.002,1939.7,1939.6,8.31820392]
["bitfinex","ETHUSD",1770963405219,0.002,1940.1,1939.6,8.31820392]
["bitfinex","ETHUSD",1770963405220,0.46523303,1940.2,1939.6,8.31820392]
["bitfinex","ETHUSD",1770963407041,0.46523303,1940.2,1939.6,1.74009021]
["bitfinex","ETHUSD",1770963407347,0.46323303,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1770963408244,0.46323303,1940.1,1939.4,1.29000693]
["bitfinex","ETHUSD",1770963408412,0.46323303,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770963409040,0.46323303,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770963411159,0.46323303,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770963412230,1.75195004,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770963412849,0.46323303,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770963413165,0.46323303,1940.0,1939.4,1.29005847]
["bitfinex","ETHUSD",1770963413369,1.75376994,1940.2,1939.5,0.45116466]
["bitfinex","ETHUSD",1770963413525,0.46323303,1940.1,1939.4,1.29005847]
["bitfinex","ETHUSD",1770963415364,0.46323303,1940.1,1939.4,1.74122313]
["bitfinex","ETHUSD",1770963416841,0.002,1940.2,1939.5,0.45116466]
["bitfinex","ETHUSD",1770963417840,0.002,1940.2,1939.5,0.45216466]
["bitfinex","ETHUSD",1770963418040,0.002,1940.0,1939.6,0.45116466]
["bitfinex","ETHUSD",1770963418840,0.002,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770963419881,0.002,1940.0,1939.6,1.28887311]
["bitfinex","ETHUSD",1770963420670,0.46892001,1940.0,1939.5,3.61699125]
["bitfinex","ETHUSD",1770963421642,0.002,1940.0,1939.5,4.10644741]
["bitfinex","ETHUSD",1770963421961,0.002,1940.0,1939.6,0.48945616]
["bitfinex","ETHUSD",1770963423052,0.002,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770963426477,0.46892001,1940.0,1939.6,1.28887422]
["bitfinex","ETHUSD",1770963426686,5.15557856,1940.4,1939.6,1.28887422]
["bitfinex","ETHUSD",1770963426687,9.19074422,1941.6,1939.7,0.48945616]
["bitfinex","ETHUSD",1770963426989,0.56410565,1941.6,1940.7,0.48945616]
["bitfinex","ETHUSD",1770963427150,0.56410565,1941.6,1940.9,0.48945616]
["bitfinex","ETHUSD",1770963427355,0.56410565,1941.6,1941.0,3.62999587]
["bitfinex","ETHUSD",1770963427751,2.31862483,1941.6,1941.0,2.342]
["bitfinex","ETHUSD",1770963427981,0.56410565,1941.6,1941.0,2.342]
["bitfinex","ETHUSD",1770963428384,0.56410565,1941.6,1941.0,2.83145616]
["bitfinex","ETHUSD",1770963429275,0.56410565,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1770963429474,0.46692001,1942.3,1941.3,0.48945616]
["bitfinex","ETHUSD",1770963429863,0.56410565,1942.2,1941.5,0.48945616]
["bitfinex","ETHUSD",1770963430687,1.03102566,1942.2,1941.6,2.344]
["bitfinex","ETHUSD",1770963430885,1.03102566,1942.2,1941.4,2.344]
["bitfinex","ETHUSD",1770963430886,0.46692001,1942.1,1941.4,2.344]
["bitfinex","ETHUSD",1770963431055,0.002,1941.6,1941.4,2.344]
["bitfinex","ETHUSD",1770963431254,0.002,1941.6,1941.2,2.344]
["bitfinex","ETHUSD",1770963431484,0.56610565,1941.6,1941.2,2.344]
["bitfinex","ETHUSD",1770963432689,0.56610565,1941.6,1941.0,6.57043861]
["bitfinex","ETHUSD",1770963432690,1.03302566,1941.6,1941.0,3.63594864]
["bitfinex","ETHUSD",1770963434390,2.32062451,1941.6,1941.0,3.63594864]
["bitfinex","ETHUSD",1770963434882,2.32062451,1941.6,1940.9,2.347]
["bitfinex","ETHUSD",1770963434883,1.03302566,1941.6,1940.9,2.347]
["bitfinex","ETHUSD",1770963436184,1.03302566,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1770963436595,0.46692001,1941.5,1940.9,3.63506007]
["bitfinex","ETHUSD",1770963437090,0.46692001,1941.5,1940.9,2.347]
["bitfinex","ETHUSD",1770963437279,0.56410565,1941.4,1940.9,2.347]
["bitfinex","ETHUSD",1770963437476,0.46692001,1941.5,1940.9,2.347]
["bitfinex","ETHUSD",1770963437477,0.46692001,1941.5,1940.9,3.63505664]
["bitfinex","ETHUSD",1770963437670,0.56410565,1941.4,1940.9,3.63505664]
["bitfinex","ETHUSD",1770963438487,0.56410565,1941.4,1940.9,2.347]
["bitfinex","ETHUSD",1770963438488,1.8518494,1941.4,1940.9,2.347]
["bitfinex","ETHUSD",1770963438658,1.8518494,1941.4,1940.8,1.28808352]
["bitfinex","ETHUSD",1770963438659,1.03102566,1941.4,1940.8,1.28810532]
["bitfinex","ETHUSD",1770963438860,0.56410565,1941.4,1940.8,1.28810532]
["bitfinex","ETHUSD",1770963439093,0.56410565,1941.3,1940.8,1.28810532]
["bitfinex","ETHUSD",1770963441281,1.85192591,1941.3,1940.7,3.63515118]
["bitfinex","ETHUSD",1770963441598,0.46692001,1941.2,1940.6,2.349]
["bitfinex","ETHUSD",1770963442879,0.56410565,1941.1,1940.6,2.349]
["bitfinex","ETHUSD",1770963443076,0.56410565,1941.1,1940.2,0.48945616]
["bitfinex","ETHUSD",1770963443077,0.46692001,1941.0,1940.2,0.48945616]
["bitfinex","ETHUSD",1770963443378,1.75496841,1941.0,1940.3,3.63746054]
["bitfinex","ETHUSD",1770963443575,0.56410565,1940.9,1940.3,3.63746054]
["bitfinex","ETHUSD",1770963443890,1.03102566,1940.9,1940.2,4.12593135]
["bitfinex","ETHUSD",1770963444289,1.03102566,1940.9,1940.2,3.63647519]
["bitfinex","ETHUSD",1770963444600,1.03102566,1940.9,1939.9,2.21769436]
["bitfinex","ETHUSD",1770963444601,0.46692001,1940.8,1939.9,2.21769436]
["bitfinex","ETHUSD",1770963444800,0.46692001,1940.8,1939.9,4.56669436]
["bitfinex","ETHUSD",1770963445312,1.75511499,1940.7,1939.9,4.56669436]
["bitfinex","ETHUSD",1770963446612,0.46692001,1940.5,1939.8,1.28973863]
["bitfinex","ETHUSD",1770963446811,0.46692001,1940.5,1939.8,3.63773863]
["bitfinex","ETHUSD",1770963448119,1.75525404,1940.5,1939.8,3.63773863]
["bitfinex","ETHUSD",1770963448276,0.46692001,1940.4,1939.8,3.63779034]
["bitfinex","ETHUSD",1770963449117,6.18427206,1940.6,1939.8,3.63779034]
["bitfinex","ETHUSD",1770963449320,0.56410565,1940.4,1939.8,4.1272465]
["bitfinex","ETHUSD",1770963449606,0.56410565,1940.4,1939.9,0.48945616]
["bitfinex","ETHUSD",1770963449810,0.56410565,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770963450606,0.56410565,1940.4,1940.0,1.74255626]
["bitfinex","ETHUSD",1770963450976,0.56410565,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770963451487,0.56410565,1940.4,1939.9,5.15463917]
["bitfinex","ETHUSD",1770963451488,0.56410565,1940.4,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963452006,0.48426772,1940.5,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963452302,1.04837337,1940.5,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963453325,2.33670276,1940.5,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963453978,1.04837337,1940.5,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963454502,0.56410565,1940.5,1939.9,1.28867676]
["bitfinex","ETHUSD",1770963455488,0.56410565,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770963456584,1.77407699,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1770963456819,0.56410565,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770963457886,1.04995564,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770963458619,0.56410565,1940.6,1940.1,0.48032543]
["bitfinex","ETHUSD",1770963461012,1.28813043,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1770963461218,0.56410565,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1770963461912,0.48584999,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770963462393,0.56410565,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770963463013,0.56410565,1940.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1770963466028,0.4112978,1940.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1770963466404,0.31362869,1940.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1770963467416,1.77391411,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1770963467701,0.31362869,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1770963468129,0.79947868,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770963468332,0.48584999,1940.7,1940.1,3.63658954]
["bitfinex","ETHUSD",1770963468647,0.48584999,1940.7,1940.1,1.28958954]
["bitfinex","ETHUSD",1770963469217,0.31362869,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770963469418,0.31362869,1940.6,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963470312,0.79947868,1940.6,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963475447,0.48584999,1940.6,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963475622,1.28819768,1940.7,1940.2,0.47932543]
["bitfinex","ETHUSD",1770963475826,0.31362869,1940.6,1940.2,0.47932543]
["bitfinex","ETHUSD",1770963476136,0.79947868,1940.8,1940.2,0.47932543]
["bitfinex","ETHUSD",1770963476850,0.48584999,1940.7,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963477341,0.31362869,1940.6,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963477559,0.79947868,1940.6,1940.1,1.28959024]
["bitfinex","ETHUSD",1770963477712,0.48584999,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1770963478329,0.31362869,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963479437,1.60204559,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963480323,2.08789558,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963480545,0.48584999,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770963480847,0.31362869,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963481921,1.7426633,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1770963481922,0.31362869,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1770963483148,0.002,1940.5,1940.2,0.48058999]
["bitfinex","ETHUSD",1770963483346,0.31562869,1940.5,1940.2,0.48058999]
["bitfinex","ETHUSD",1770963483718,0.31562869,1940.5,1940.2,1.76906817]
["bitfinex","ETHUSD",1770963484140,0.31562869,1940.5,1940.2,1.28947818]
["bitfinex","ETHUSD",1770963486555,0.002,1940.5,1940.2,1.28947818]
["bitfinex","ETHUSD",1770963487266,0.002,1941.0,1940.3,0.47958999]
["bitfinex","ETHUSD",1770963487426,1.28999994,1941.0,1940.3,0.47958999]
["bitfinex","ETHUSD",1770963487771,0.4562841,1941.0,1940.3,0.47958999]
["bitfinex","ETHUSD",1770963488275,1.74428038,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770963488823,0.4562841,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770963489254,0.4562841,1941.0,1940.5,0.47958999]
["bitfinex","ETHUSD",1770963489255,0.002,1941.0,1940.5,0.47958999]
["bitfinex","ETHUSD",1770963490457,0.002,1941.0,1940.6,1.76785135]
["bitfinex","ETHUSD",1770963493071,0.4562841,1941.0,1940.3,1.28841011]
["bitfinex","ETHUSD",1770963493369,0.4562841,1941.0,1940.3,1.7680001]
["bitfinex","ETHUSD",1770963493572,0.4562841,1941.0,1940.3,3.62541011]
["bitfinex","ETHUSD",1770963494745,1.28806223,1940.9,1940.3,3.62641011]
["bitfinex","ETHUSD",1770963494945,0.4562841,1940.9,1940.3,2.338]
["bitfinex","ETHUSD",1770963495548,0.4562841,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770963496886,0.4542841,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770963499280,1.74247908,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770963500763,1.74439445,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770963503055,1.74439445,1940.9,1940.3,1.28946054]
["bitfinex","ETHUSD",1770963505368,1.74439445,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770963505565,0.4542841,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770963506889,1.74439445,1940.9,1940.3,0.48058999]
["bitfinex","ETHUSD",1770963507183,0.4542841,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770963507482,0.4542841,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963507483,8.31244071,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963507689,8.31444071,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963509786,7.02626334,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963509984,0.002,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963510182,0.002,1940.8,1940.4,0.48058999]
["bitfinex","ETHUSD",1770963511762,0.002,1940.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1770963512285,0.002,1940.8,1940.4,0.48058999]
["bitfinex","ETHUSD",1770963512485,0.46549162,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1770963513590,0.46349162,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770963513783,1.28839414,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963513966,1.75188576,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770963514592,7.06958183,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963514900,0.49960259,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963515256,7.85837338,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770963515257,8.35797597,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770963516865,1.78799673,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770963518475,0.49960259,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770963520066,3.54538647,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770963520394,4.04498906,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1770963520589,0.002,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770963525472,0.50160259,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770963526192,0.002,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770963528288,0.002,1940.2,1940.0,0.49392122]
["bitfinex","ETHUSD",1770963529476,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963529477,0.50160259,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963529675,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963531404,0.002,1940.2,1939.9,0.49392122]
["bitfinex","ETHUSD",1770963532101,0.002,1940.2,1939.9,1.78262998]
["bitfinex","ETHUSD",1770963532803,0.002,1940.2,1939.9,1.28970876]
["bitfinex","ETHUSD",1770963533384,0.002,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770963533786,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1770963539595,7.0734086,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770963539907,7.0734086,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770963541623,1.28879265,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963545534,7.86259866,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963546429,8.34356983,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1770963546635,0.48097117,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963550444,1.76984203,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963551728,0.48097117,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770963552927,1.28886371,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770963553854,0.48097117,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770963554243,0.48097117,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770963555147,1.28895864,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770963555448,1.28895864,1939.6,1939.1,0.48571398]
["bitfinex","ETHUSD",1770963556013,1.28895864,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770963556844,1.76992981,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770963558549,1.76992981,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963561551,1.28895864,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963566350,1.76992981,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963570152,0.48097117,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963570348,0.48097117,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770963570565,11.86056659,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770963570752,0.47564563,1939.3,1938.6,0.451867]
["bitfinex","ETHUSD",1770963571436,0.47564563,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1770963571641,0.47564563,1939.3,1938.5,0.451867]
["bitfinex","ETHUSD",1770963572676,1.76477057,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770963572861,0.47564563,1939.2,1938.5,0.451867]
["bitfinex","ETHUSD",1770963573060,14.45693388,1939.3,1938.5,0.451867]
["bitfinex","ETHUSD",1770963573061,6.58390447,1938.9,1938.5,0.451867]
["bitfinex","ETHUSD",1770963575381,2.285,1939.0,1938.6,0.45582032]
["bitfinex","ETHUSD",1770963575693,3.57422766,1939.2,1938.6,0.45582032]
["bitfinex","ETHUSD",1770963575893,2.285,1939.2,1938.6,0.45582032]
["bitfinex","ETHUSD",1770963576056,2.285,1939.2,1938.7,0.45582032]
["bitfinex","ETHUSD",1770963576255,1.28913266,1939.3,1938.7,0.45582032]
["bitfinex","ETHUSD",1770963576768,1.78322763,1939.3,1938.7,0.45582032]
["bitfinex","ETHUSD",1770963579082,11.74015811,1939.4,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963579083,6.58390447,1939.4,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963579282,1.28912824,1939.3,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963579685,8.36708906,1939.4,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963579856,7.87299409,1939.4,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963580458,7.87299409,1939.4,1938.8,1.74526377]
["bitfinex","ETHUSD",1770963580687,7.87299409,1939.4,1938.9,0.45582032]
["bitfinex","ETHUSD",1770963582388,1.28908962,1939.4,1938.9,0.45582032]
["bitfinex","ETHUSD",1770963584187,7.07799944,1939.3,1938.7,0.45582032]
["bitfinex","ETHUSD",1770963584886,1.28919141,1939.2,1938.7,0.45582032]
["bitfinex","ETHUSD",1770963586711,7.87503016,1939.3,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963586871,1.29112569,1939.3,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963587199,0.002,1939.3,1938.8,0.45582032]
["bitfinex","ETHUSD",1770963587382,0.002,1939.3,1938.8,1.28944492]
["bitfinex","ETHUSD",1770963587562,0.002,1939.3,1938.9,0.45582032]
["bitfinex","ETHUSD",1770963590907,0.002,1939.3,1939.0,0.45582032]
["bitfinex","ETHUSD",1770963592372,0.002,1939.3,1939.1,0.45582032]
["bitfinex","ETHUSD",1770963592784,0.002,1939.3,1939.0,0.45582032]
["bitfinex","ETHUSD",1770963597310,6.58390447,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770963597471,6.58590447,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770963598376,6.58590447,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770963598377,7.07999944,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1770963598573,6.58390447,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963598765,0.49409497,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770963599192,1.28932439,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770963600201,1.78340162,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770963600511,0.002,1939.2,1938.9,0.45582032]
["bitfinex","ETHUSD",1770963602002,0.002,1939.2,1939.0,1.76672467]
["bitfinex","ETHUSD",1770963603079,1e-08,1939.4,1939.1,0.47740028]
["bitfinex","ETHUSD",1770963603485,1e-08,1939.4,1939.3,0.47740028]
["bitfinex","ETHUSD",1770963603683,0.002,1939.6,1939.3,0.47740028]
["bitfinex","ETHUSD",1770963604089,0.002,1939.6,1939.4,1.76645875]
["bitfinex","ETHUSD",1770963604608,0.002,1939.6,1939.5,0.47740028]
["bitfinex","ETHUSD",1770963604978,0.002,1939.8,1939.6,0.47740028]
["bitfinex","ETHUSD",1770963605603,0.002,1939.8,1939.7,0.47740028]
["bitfinex","ETHUSD",1770963606382,0.002,1939.8,1939.7,1.76625938]
["bitfinex","ETHUSD",1770963607410,0.002,1939.8,1939.6,2.286]
["bitfinex","ETHUSD",1770963608693,0.002,1939.8,1939.5,0.47740028]
["bitfinex","ETHUSD",1770963608893,0.002,1939.8,1939.4,2.29]
["bitfinex","ETHUSD",1770963609408,0.002,1939.8,1939.4,2.76740028]
["bitfinex","ETHUSD",1770963610182,0.002,1939.7,1939.4,2.76740028]
["bitfinex","ETHUSD",1770963610582,0.002,1939.7,1939.4,1.76645259]
["bitfinex","ETHUSD",1770963610782,0.00063212,1939.7,1939.4,4.05845259]
["bitfinex","ETHUSD",1770963616717,0.00063212,1939.7,1939.5,0.47740028]
["bitfinex","ETHUSD",1770963619934,0.002,1940.1,1939.7,0.47740028]
["bitfinex","ETHUSD",1770963620223,0.002,1940.1,1939.7,2.78940028]
["bitfinex","ETHUSD",1770963622001,0.002,1940.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1770963622200,0.002,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1770963622901,0.002,1940.0,1939.7,4.07920623]
["bitfinex","ETHUSD",1770963623435,0.002,1940.0,1939.7,2.313]
["bitfinex","ETHUSD",1770963625736,0.49994205,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770963626724,0.002,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770963629632,0.002,1940.0,1939.7,1.2898591]
["bitfinex","ETHUSD",1770963629928,0.002,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770963634926,0.002,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1770963637940,0.48810374,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1770963638150,0.002,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1770963640348,0.002,1940.0,1939.8,1.28979265]
["bitfinex","ETHUSD",1770963640524,0.002,1940.2,1939.9,0.48663975]
["bitfinex","ETHUSD",1770963641013,0.002,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770963641218,0.48810374,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1770963641440,7.05972718,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770963641657,0.48610374,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963641827,0.48610374,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963642447,1.77489745,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963642617,0.48610374,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963644249,8.34843251,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963644446,7.86232877,1940.0,1939.5,0.48763975]
["bitfinex","ETHUSD",1770963644636,1.28863695,1940.1,1939.5,0.48763975]
["bitfinex","ETHUSD",1770963645017,1.77474069,1940.1,1939.5,0.48763975]
["bitfinex","ETHUSD",1770963646646,1.77474069,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1770963646844,0.002,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963648558,0.48810374,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963654964,1.77684349,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963655460,8.35046693,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963656360,1.77684349,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963656862,0.48810374,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963657561,1.7768392,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963658759,1.7768392,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770963659159,0.002,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1770963660165,0.48610374,1939.7,1939.1,1.77588844]
["bitfinex","ETHUSD",1770963660855,0.002,1939.8,1939.2,0.48279832]
["bitfinex","ETHUSD",1770963661430,0.002,1939.8,1939.4,0.48279832]
["bitfinex","ETHUSD",1770963662748,0.002,1940.0,1939.6,0.48279832]
["bitfinex","ETHUSD",1770963664169,0.002,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770963664344,0.002,1940.0,1939.7,1.77165742]
["bitfinex","ETHUSD",1770963664545,0.002,1940.0,1939.8,0.48279832]
["bitfinex","ETHUSD",1770963665445,0.002,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1770963665856,0.002,1940.0,1939.6,1.77167399]
["bitfinex","ETHUSD",1770963666164,0.002,1940.0,1939.6,0.48279832]
["bitfinex","ETHUSD",1770963666350,0.002,1940.0,1939.5,1.77175399]
["bitfinex","ETHUSD",1770963668168,0.002,1940.0,1939.6,0.48279832]
["bitfinex","ETHUSD",1770963668466,0.002,1940.0,1939.6,1.77168038]
["bitfinex","ETHUSD",1770963670368,0.002,1940.0,1939.7,0.48279832]
["bitfinex","ETHUSD",1770963670870,0.002,1940.0,1939.7,1.77262]
["bitfinex","ETHUSD",1770963671058,0.002,1939.9,1939.7,1.77262]
["bitfinex","ETHUSD",1770963671375,0.00063206,1939.9,1939.7,1.77262]
["bitfinex","ETHUSD",1770963673565,0.00063206,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770963674356,0.00063206,1939.9,1939.7,1.77265386]
["bitfinex","ETHUSD",1770963674970,0.00063206,1939.9,1939.8,0.48279832]
["bitfinex","ETHUSD",1770963676503,0.002,1940.2,1939.9,0.48279832]
["bitfinex","ETHUSD",1770963677362,0.002,1940.2,1939.7,4.08661965]
["bitfinex","ETHUSD",1770963678261,0.002,1940.2,1939.7,3.60382133]
["bitfinex","ETHUSD",1770963678454,0.002,1940.2,1939.8,0.48279832]
["bitfinex","ETHUSD",1770963679974,0.002,1940.2,1939.8,1.77155649]
["bitfinex","ETHUSD",1770963682891,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963683262,0.002,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770963689993,0.00063216,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770963691095,0.00063216,1940.1,1939.9,0.48532836]
["bitfinex","ETHUSD",1770963691885,0.00063216,1940.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1770963692600,0.002,1940.3,1940.1,0.48432836]
["bitfinex","ETHUSD",1770963695110,0.002,1940.2,1940.1,1.77292173]
["bitfinex","ETHUSD",1770963695411,0.002,1940.2,1940.0,2.318]
["bitfinex","ETHUSD",1770963695583,0.45820436,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963697420,0.45620436,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770963699485,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963700094,0.002,1940.2,1939.9,0.48711685]
["bitfinex","ETHUSD",1770963702081,0.002,1940.2,1939.9,1.77582601]
["bitfinex","ETHUSD",1770963703109,0.002,1940.2,1940.0,0.48611685]
["bitfinex","ETHUSD",1770963703304,0.002,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770963704108,0.002,1940.2,1939.9,0.48711685]
["bitfinex","ETHUSD",1770963704700,0.002,1940.3,1940.0,0.48611685]
["bitfinex","ETHUSD",1770963705602,0.002,1940.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1770963705913,0.45820436,1940.3,1939.9,1.28972371]
["bitfinex","ETHUSD",1770963706091,0.45820436,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770963706689,0.45820436,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1770963706893,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1770963707314,7.03147279,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770963707910,8.32007513,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770963708116,7.03147279,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1770963709110,0.45620436,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963710120,1.74493058,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770963710287,0.45620436,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963711110,7.02947279,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770963711418,8.31815514,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963713627,1.28868235,1940.0,1939.5,0.48711685]
["bitfinex","ETHUSD",1770963714124,0.45820436,1940.1,1939.5,0.48711685]
["bitfinex","ETHUSD",1770963714696,1.29059534,1940.1,1939.5,0.48711685]
["bitfinex","ETHUSD",1770963714947,1.7467997,1940.1,1939.5,0.48711685]
["bitfinex","ETHUSD",1770963715240,0.45620436,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963716611,1.7448703,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1770963717134,0.45620436,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770963718611,1.74493573,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770963719229,1.74493573,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1770963719542,0.45820436,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1770963719722,0.002,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1770963721600,0.48465683,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1770963721925,0.48465683,1939.8,1939.1,2.76972892]
["bitfinex","ETHUSD",1770963722719,0.48465683,1939.8,1939.1,4.05898265]
["bitfinex","ETHUSD",1770963723732,0.48265683,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770963725417,0.48265683,1939.6,1939.1,1.29025564]
["bitfinex","ETHUSD",1770963726534,0.48265683,1939.6,1939.1,1.74098456]
["bitfinex","ETHUSD",1770963727803,1.29084024,1939.8,1939.2,0.45072892]
["bitfinex","ETHUSD",1770963728002,1.29084024,1939.8,1939.2,1.73991051]
["bitfinex","ETHUSD",1770963728426,1.77349707,1939.8,1939.2,1.73991051]
["bitfinex","ETHUSD",1770963729732,1.77349707,1939.8,1939.2,0.45072892]
["bitfinex","ETHUSD",1770963730435,8.3467655,1939.8,1939.2,0.45072892]
["bitfinex","ETHUSD",1770963731112,8.3467655,1939.8,1939.2,1.7409191]
["bitfinex","ETHUSD",1770963731301,0.002,1939.7,1939.2,1.7409191]
["bitfinex","ETHUSD",1770963732302,0.48465683,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770963732505,1.77158238,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963735438,0.48265683,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770963735747,0.002,1939.7,1939.2,0.45172892]
["bitfinex","ETHUSD",1770963738142,0.002,1939.7,1939.3,1.73985386]
["bitfinex","ETHUSD",1770963739855,0.002,1939.7,1939.4,0.45072892]
["bitfinex","ETHUSD",1770963740218,0.002,1939.7,1939.5,1.73972092]
["bitfinex","ETHUSD",1770963740415,0.002,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1770963740609,0.002,1939.7,1939.4,1.73973353]
["bitfinex","ETHUSD",1770963743052,0.002,1939.6,1939.5,0.45072892]
["bitfinex","ETHUSD",1770963744848,0.002,1939.7,1939.4,7.86227304]
["bitfinex","ETHUSD",1770963745035,0.002,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1770963745549,0.002,1939.9,1939.6,0.45072892]
["bitfinex","ETHUSD",1770963745749,0.002,1939.9,1939.5,1.28895592]
["bitfinex","ETHUSD",1770963745919,0.002,1939.9,1939.5,1.73968484]
["bitfinex","ETHUSD",1770963746254,0.002,1939.9,1939.4,1.73977384]
["bitfinex","ETHUSD",1770963749550,0.002,1939.9,1939.4,0.45072892]
["bitfinex","ETHUSD",1770963749852,0.48465683,1939.9,1939.3,3.60106974]
["bitfinex","ETHUSD",1770963750019,0.48465683,1939.9,1939.3,4.05179866]
["bitfinex","ETHUSD",1770963752623,0.002,1939.9,1939.4,0.49329583]
["bitfinex","ETHUSD",1770963752933,0.002,1939.9,1939.5,0.49329583]
["bitfinex","ETHUSD",1770963755359,0.002,1939.9,1939.6,1.75040335]
["bitfinex","ETHUSD",1770963755526,0.002,1939.8,1939.6,1.75040335]
["bitfinex","ETHUSD",1770963756732,0.002,1939.8,1939.6,4.06940335]
["bitfinex","ETHUSD",1770963757557,0.002,1939.8,1939.6,3.60792555]
["bitfinex","ETHUSD",1770963757858,0.002,1939.8,1939.6,2.319]
["bitfinex","ETHUSD",1770963758841,0.46670744,1939.8,1939.6,2.319]
["bitfinex","ETHUSD",1770963759145,0.46470744,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770963759340,0.34659245,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770963761460,0.002,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770963762657,0.46670744,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770963764459,0.46470744,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770963765128,0.46470744,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770963765730,7.03885155,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770963765957,7.03885155,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770963766871,0.46470744,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770963767438,0.46470744,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770963767642,6.57414411,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770963768161,0.46470744,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770963768379,0.46470744,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770963768859,7.03885155,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770963769362,0.46470744,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770963770175,0.36211292,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770963771541,6.57414411,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770963772034,1.75413506,1938.9,1938.3,0.4624778]
["bitfinex","ETHUSD",1770963773346,1.28942762,1938.9,1938.3,1.75224111]
["bitfinex","ETHUSD",1770963775061,1.75413506,1938.9,1938.3,1.75224111]
["bitfinex","ETHUSD",1770963775269,0.46470744,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770963775648,0.46470744,1938.7,1938.1,1.75134757]
["bitfinex","ETHUSD",1770963775836,7.03885155,1938.4,1937.7,0.4614778]
["bitfinex","ETHUSD",1770963776267,0.46470744,1938.3,1937.7,0.4614778]
["bitfinex","ETHUSD",1770963776436,6.57414411,1938.2,1937.5,4.06680038]
["bitfinex","ETHUSD",1770963776634,0.46470744,1938.1,1937.5,2.315]
["bitfinex","ETHUSD",1770963776837,6.57414411,1937.6,1936.9,1.75214891]
["bitfinex","ETHUSD",1770963777073,7.86442767,1937.6,1937.0,0.4614778]
["bitfinex","ETHUSD",1770963777279,6.57414411,1937.4,1936.8,1.75221405]
["bitfinex","ETHUSD",1770963777481,6.57414411,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770963778843,2.73470744,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770963779044,2.73470744,1937.5,1936.7,1.75233337]
["bitfinex","ETHUSD",1770963779345,1.29038918,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770963780565,3.5603619,1937.5,1936.8,0.4624778]
["bitfinex","ETHUSD",1770963781161,3.5603619,1937.5,1936.8,1.75323154]
["bitfinex","ETHUSD",1770963781368,4.02518482,1937.5,1936.8,1.75323154]
["bitfinex","ETHUSD",1770963781962,4.02518482,1937.5,1936.8,0.4624778]
["bitfinex","ETHUSD",1770963782272,4.02518482,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770963782273,0.46482292,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770963782442,0.46482292,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1770963782645,0.46482292,1936.9,1935.9,1.75457643]
["bitfinex","ETHUSD",1770963782844,0.46482292,1936.4,1935.9,0.001]
["bitfinex","ETHUSD",1770963783076,0.46482292,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1770963783379,0.46482292,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770963783555,4.03281507,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1770963784088,0.46482292,1936.3,1935.6,0.25502038]
["bitfinex","ETHUSD",1770963784253,3.757257,1936.4,1934.1,0.73180911]
["bitfinex","ETHUSD",1770963784254,0.46482292,1935.4,1934.1,0.73180911]
["bitfinex","ETHUSD",1770963784580,0.1024,1935.8,1934.1,0.73180911]
["bitfinex","ETHUSD",1770963784581,0.46482292,1935.2,1934.1,1.2925268]
["bitfinex","ETHUSD",1770963784789,2.75248438,1935.3,1934.1,1.75474995]
["bitfinex","ETHUSD",1770963784790,2.75382292,1935.3,1934.1,1.75474995]
["bitfinex","ETHUSD",1770963785081,2.75382292,1935.3,1934.1,3.81805994]
["bitfinex","ETHUSD",1770963785082,0.46482292,1935.2,1934.1,3.81805994]
["bitfinex","ETHUSD",1770963785243,1.29192289,1935.1,1934.1,3.81805994]
["bitfinex","ETHUSD",1770963785454,1.75672366,1935.2,1934.1,3.81805994]
["bitfinex","ETHUSD",1770963785653,0.46482292,1935.2,1934.2,0.46222316]
["bitfinex","ETHUSD",1770963785857,1.75668609,1935.2,1934.1,1.48505994]
["bitfinex","ETHUSD",1770963786083,0.46482292,1935.2,1934.1,1.48505994]
["bitfinex","ETHUSD",1770963786286,19.92782216,1935.7,1934.3,0.46222316]
["bitfinex","ETHUSD",1770963786487,0.46482292,1935.7,1934.3,0.46222316]
["bitfinex","ETHUSD",1770963787303,0.46482292,1935.7,1934.5,0.46222316]
["bitfinex","ETHUSD",1770963787304,1.2916559,1935.5,1934.5,0.46222316]
["bitfinex","ETHUSD",1770963787592,14.845979,1935.3,1934.2,1.75470013]
["bitfinex","ETHUSD",1770963787796,9.00185174,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1770963787997,9.00185174,1935.0,1933.6,0.46222316]
["bitfinex","ETHUSD",1770963787998,0.46482292,1934.7,1933.6,1.75511393]
["bitfinex","ETHUSD",1770963788291,2.76582292,1934.7,1933.6,1.75511393]
["bitfinex","ETHUSD",1770963789287,3.59320165,1934.7,1933.7,0.46222316]
["bitfinex","ETHUSD",1770963789589,3.59319206,1934.7,1933.7,0.46222316]
["bitfinex","ETHUSD",1770963790887,3.59319206,1934.7,1933.6,1.29289077]
["bitfinex","ETHUSD",1770963790888,4.05801498,1934.7,1933.6,1.29289077]
["bitfinex","ETHUSD",1770963791891,4.05801498,1934.7,1933.5,5.17187604]
["bitfinex","ETHUSD",1770963792275,4.05801498,1934.7,1933.7,0.001]
["bitfinex","ETHUSD",1770963792675,4.05801498,1934.7,1933.7,0.46322316]
["bitfinex","ETHUSD",1770963793768,0.46482292,1934.6,1933.7,0.001]
["bitfinex","ETHUSD",1770963793963,1.75714651,1934.5,1933.7,0.001]
["bitfinex","ETHUSD",1770963794285,0.46482292,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1770963795699,9.46667466,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1770963796003,0.46482292,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770963796200,2.304,1933.8,1932.9,0.46322316]
["bitfinex","ETHUSD",1770963796368,2.304,1933.8,1933.0,0.46222316]
["bitfinex","ETHUSD",1770963796701,2.47456788,1934.2,1933.0,0.46322316]
["bitfinex","ETHUSD",1770963796866,0.46482292,1934.0,1933.1,0.001]
["bitfinex","ETHUSD",1770963797062,0.46482292,1933.8,1932.9,0.001]
["bitfinex","ETHUSD",1770963797263,2.47456788,1934.2,1932.9,0.46322316]
["bitfinex","ETHUSD",1770963797500,2.47456788,1934.2,1933.1,0.46222316]
["bitfinex","ETHUSD",1770963797675,1.182,1934.2,1933.1,0.46222316]
["bitfinex","ETHUSD",1770963797869,0.931,1934.3,1933.2,0.46322316]
["bitfinex","ETHUSD",1770963798191,0.931,1934.3,1933.4,0.46222316]
["bitfinex","ETHUSD",1770963798694,1.696,1934.6,1933.5,0.46322316]
["bitfinex","ETHUSD",1770963799195,2.22399325,1935.0,1933.8,0.46222316]
["bitfinex","ETHUSD",1770963799422,0.002,1935.1,1934.1,0.46222316]
["bitfinex","ETHUSD",1770963799570,0.002,1935.1,1934.0,9.00185174]
["bitfinex","ETHUSD",1770963799571,0.002,1935.1,1934.3,0.46222316]
["bitfinex","ETHUSD",1770963799970,0.002,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770963799971,1.29394045,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1770963800180,0.002,1935.1,1934.1,0.531]
["bitfinex","ETHUSD",1770963800469,0.002,1935.1,1934.0,1.39422316]
["bitfinex","ETHUSD",1770963800470,0.002,1935.1,1934.0,0.46222316]
["bitfinex","ETHUSD",1770963800808,15.097412,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1770963801008,3.100616,1934.9,1933.9,0.001]
["bitfinex","ETHUSD",1770963801182,0.46482292,1934.7,1933.9,0.001]
["bitfinex","ETHUSD",1770963801390,10.226902,1934.5,1933.2,5.17255954]
["bitfinex","ETHUSD",1770963801619,2.306,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1770963801903,2.306,1934.5,1933.3,0.001]
["bitfinex","ETHUSD",1770963801904,9.46667466,1934.3,1933.3,0.001]
["bitfinex","ETHUSD",1770963802110,6.826276,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1770963802407,6.826276,1934.0,1932.9,5.17338532]
["bitfinex","ETHUSD",1770963802612,16.29295066,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770963802787,9.46667466,1934.0,1933.0,0.001]
["bitfinex","ETHUSD",1770963802985,2.77182292,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1770963803416,2.77182292,1933.9,1933.1,0.46322316]
["bitfinex","ETHUSD",1770963803417,2.307,1933.9,1933.1,0.46322316]
["bitfinex","ETHUSD",1770963803703,2.307,1933.9,1933.1,0.001]
["bitfinex","ETHUSD",1770963804067,1.29279139,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1770963805475,1.29279139,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1770963805978,1.29279139,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963806179,2.907171,1933.7,1933.2,0.002]
["bitfinex","ETHUSD",1770963806400,1.29279139,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963807107,3.59977269,1933.9,1933.2,0.002]
["bitfinex","ETHUSD",1770963807936,17.663093,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963808088,16.403669,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963808289,1.29285825,1933.7,1933.2,0.002]
["bitfinex","ETHUSD",1770963810293,5.17140891,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963810694,1.29279139,1933.8,1933.2,0.002]
["bitfinex","ETHUSD",1770963811926,1.29279139,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770963812124,1.76948553,1933.8,1933.0,0.001]
["bitfinex","ETHUSD",1770963812422,1.29292511,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1770963813207,30.0,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1770963813402,2.78769414,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963813821,2.311,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963814423,1.29312574,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770963814802,2.311,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963814994,3.60406044,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963815808,2.311,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963816013,3.60409223,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770963816520,1.29285825,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770963817102,1.24285825,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1770963817817,1.24285825,1933.7,1932.8,0.46974824]
["bitfinex","ETHUSD",1770963818191,0.4820876,1934.4,1933.0,0.46874824]
["bitfinex","ETHUSD",1770963818395,3.912486,1934.3,1933.0,0.46874824]
["bitfinex","ETHUSD",1770963818621,1.77461164,1934.2,1933.1,0.46874824]
["bitfinex","ETHUSD",1770963818928,1.77461164,1934.2,1932.9,0.001]
["bitfinex","ETHUSD",1770963818929,0.4820876,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1770963819223,4.741472,1932.8,1932.0,1.29499508]
["bitfinex","ETHUSD",1770963819522,2.319,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770963820031,2.319,1932.7,1932.0,1.29498775]
["bitfinex","ETHUSD",1770963820392,2.8010876,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770963820596,1.29359412,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770963821207,1.77568172,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770963821529,3.6125797,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770963821896,2.319,1932.7,1932.0,0.46974824]
["bitfinex","ETHUSD",1770963822200,25.090063,1932.6,1931.7,0.46874824]
["bitfinex","ETHUSD",1770963822406,8.34008687,1932.6,1931.5,1.8923327]
["bitfinex","ETHUSD",1770963822597,2.328,1932.8,1931.8,0.46874824]
["bitfinex","ETHUSD",1770963824322,0.932,1933.0,1931.8,0.46874824]
["bitfinex","ETHUSD",1770963824824,0.932,1933.0,1932.0,0.46874824]
["bitfinex","ETHUSD",1770963826198,0.932,1933.0,1932.2,0.46874824]
["bitfinex","ETHUSD",1770963826397,1.29320302,1933.2,1932.2,0.46874824]
["bitfinex","ETHUSD",1770963826593,1.29320302,1933.2,1932.3,1.76254319]
["bitfinex","ETHUSD",1770963826799,1.29320302,1933.2,1932.4,0.46874824]
["bitfinex","ETHUSD",1770963828699,1.29320302,1933.2,1932.2,5.64392807]
["bitfinex","ETHUSD",1770963829023,9.63328989,1933.2,1932.2,5.64392807]
["bitfinex","ETHUSD",1770963829408,1.29320302,1933.2,1932.3,0.46874824]
["bitfinex","ETHUSD",1770963830321,1.29320302,1933.2,1932.4,0.001]
["bitfinex","ETHUSD",1770963830524,1.2929735,1933.6,1932.4,0.46974824]
["bitfinex","ETHUSD",1770963830723,1.2949735,1933.6,1932.6,0.46874824]
["bitfinex","ETHUSD",1770963831227,0.002,1933.6,1932.6,0.46874824]
["bitfinex","ETHUSD",1770963832632,0.002,1933.6,1932.7,2.342]
["bitfinex","ETHUSD",1770963832828,0.002,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1770963833503,0.002,1933.6,1932.8,0.46874824]
["bitfinex","ETHUSD",1770963835216,0.002,1933.6,1933.0,0.46874824]
["bitfinex","ETHUSD",1770963837339,0.002,1933.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1770963840823,0.002,1933.6,1932.8,8.34008687]
["bitfinex","ETHUSD",1770963840824,0.002,1933.6,1932.8,5.63984146]
["bitfinex","ETHUSD",1770963841134,0.47452447,1933.4,1932.4,1.29468404]
["bitfinex","ETHUSD",1770963841332,1.29319263,1933.2,1932.4,0.001]
["bitfinex","ETHUSD",1770963841648,9.633143,1933.5,1932.4,0.46703123]
["bitfinex","ETHUSD",1770963841937,1.29305613,1933.5,1932.4,0.46703123]
["bitfinex","ETHUSD",1770963842113,1.7675806,1933.5,1932.4,0.46703123]
["bitfinex","ETHUSD",1770963843211,1.7675806,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770963844431,1.29305613,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1770963844634,0.47652447,1933.4,1932.4,0.001]
["bitfinex","ETHUSD",1770963844838,0.47452447,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1770963845034,0.47452447,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770963845035,0.47452447,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770963845237,1.29352718,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770963845437,0.47452447,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770963846219,1.29352718,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770963847421,2.915328,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770963847629,1.76798473,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770963847830,1.29346026,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770963848938,0.47452447,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963849308,0.47452447,1932.5,1931.5,1.42358472]
["bitfinex","ETHUSD",1770963849533,1.293728,1932.4,1931.5,1.42358472]
["bitfinex","ETHUSD",1770963849841,0.47452447,1932.3,1931.5,0.1293046]
["bitfinex","ETHUSD",1770963850140,0.47452447,1932.3,1931.1,1.29454271]
["bitfinex","ETHUSD",1770963850141,0.47452447,1932.1,1931.1,1.29454271]
["bitfinex","ETHUSD",1770963850341,0.47452447,1932.1,1930.9,1.29473302]
["bitfinex","ETHUSD",1770963850542,0.47452447,1932.1,1930.9,1.24473302]
["bitfinex","ETHUSD",1770963851038,0.47452447,1931.9,1930.9,1.24473302]
["bitfinex","ETHUSD",1770963851440,0.47452447,1932.2,1930.9,1.71076425]
["bitfinex","ETHUSD",1770963851645,1.29392888,1932.1,1930.9,1.71076425]
["bitfinex","ETHUSD",1770963852149,3.605074,1931.9,1930.9,1.71076425]
["bitfinex","ETHUSD",1770963852340,2.164074,1931.9,1930.9,1.71076425]
["bitfinex","ETHUSD",1770963852851,1.29359412,1932.6,1931.4,0.46603123]
["bitfinex","ETHUSD",1770963853148,0.47452447,1932.8,1931.2,0.46603123]
["bitfinex","ETHUSD",1770963853320,2.65166547,1932.9,1931.7,0.46603123]
["bitfinex","ETHUSD",1770963853518,3.31558894,1932.8,1931.8,1.29412982]
["bitfinex","ETHUSD",1770963853835,5.17348315,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1770963853836,1.29338035,1933.0,1931.9,0.46603123]
["bitfinex","ETHUSD",1770963854026,3.261,1933.1,1931.9,0.46603123]
["bitfinex","ETHUSD",1770963854227,4.55426978,1933.1,1931.9,0.46603123]
["bitfinex","ETHUSD",1770963854627,1.29510436,1933.4,1932.3,0.46603123]
["bitfinex","ETHUSD",1770963854919,6.140853,1933.3,1932.0,0.46603123]
["bitfinex","ETHUSD",1770963855536,1.29325953,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770963856752,14.885978,1933.0,1932.0,1.29396712]
["bitfinex","ETHUSD",1770963857124,15.36050247,1933.0,1932.0,1.29396712]
["bitfinex","ETHUSD",1770963857341,8.34008687,1932.9,1932.0,1.29396712]
["bitfinex","ETHUSD",1770963858350,9.6335435,1932.9,1931.8,5.17598343]
["bitfinex","ETHUSD",1770963858548,1.29345663,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770963858848,1.29545663,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770963859652,0.002,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770963860545,0.002,1932.9,1932.3,0.46603123]
["bitfinex","ETHUSD",1770963861823,0.002,1932.9,1932.1,1.29487844]
["bitfinex","ETHUSD",1770963862753,27.440848,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770963863054,8.34008687,1932.6,1931.1,0.46603123]
["bitfinex","ETHUSD",1770963863259,8.34008687,1932.6,1931.3,0.46603123]
["bitfinex","ETHUSD",1770963863260,5.760663,1932.4,1931.3,0.46603123]
["bitfinex","ETHUSD",1770963863430,5.428262,1932.4,1931.3,0.46603123]
["bitfinex","ETHUSD",1770963863829,3.988262,1932.4,1931.3,0.46603123]
["bitfinex","ETHUSD",1770963864564,1.29379495,1932.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1770963865353,1.29375389,1932.4,1931.4,1.29439784]
["bitfinex","ETHUSD",1770963866051,2.80452447,1932.5,1931.4,1.76042907]
["bitfinex","ETHUSD",1770963866262,3.62366676,1932.5,1931.5,0.46603123]
["bitfinex","ETHUSD",1770963866630,3.62366676,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963866824,2.808442,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963867028,3.62366676,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963867729,3.62366676,1932.5,1931.6,1.76029505]
["bitfinex","ETHUSD",1770963867730,2.33,1932.5,1931.6,1.76029505]
["bitfinex","ETHUSD",1770963867947,2.33,1932.5,1931.7,0.46603123]
["bitfinex","ETHUSD",1770963868229,2.33,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963868460,2.33,1932.5,1931.6,1.76029505]
["bitfinex","ETHUSD",1770963868847,2.33,1932.5,1931.7,0.46603123]
["bitfinex","ETHUSD",1770963869363,3.62367513,1932.5,1931.7,0.46603123]
["bitfinex","ETHUSD",1770963869732,3.62367513,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1770963871161,2.33,1932.5,1931.6,1.76054215]
["bitfinex","ETHUSD",1770963871459,2.33,1932.5,1931.7,0.46627833]
["bitfinex","ETHUSD",1770963871626,1.29353474,1932.7,1931.7,0.46627833]
["bitfinex","ETHUSD",1770963872052,1.29349634,1932.8,1931.7,0.46627833]
["bitfinex","ETHUSD",1770963872225,1.29349634,1932.8,1931.8,0.46727833]
["bitfinex","ETHUSD",1770963872427,1.29549634,1932.8,1931.8,0.46727833]
["bitfinex","ETHUSD",1770963872760,0.002,1932.8,1931.8,0.46727833]
["bitfinex","ETHUSD",1770963873172,0.002,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1770963873330,0.002,1932.8,1932.0,0.46627833]
["bitfinex","ETHUSD",1770963875152,0.002,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1770963875788,0.49983719,1932.8,1931.8,1.29508376]
["bitfinex","ETHUSD",1770963875960,0.49783719,1932.7,1931.8,0.001]
["bitfinex","ETHUSD",1770963877381,1.29359412,1932.6,1931.8,0.001]
["bitfinex","ETHUSD",1770963877688,9.04715301,1932.8,1931.8,0.47918404]
["bitfinex","ETHUSD",1770963877689,1.29546622,1932.8,1931.8,0.47918404]
["bitfinex","ETHUSD",1770963878057,0.002,1932.8,1931.8,0.47918404]
["bitfinex","ETHUSD",1770963879587,0.002,1932.8,1932.1,0.47818404]
["bitfinex","ETHUSD",1770963879785,0.002,1932.8,1932.2,0.47818404]
["bitfinex","ETHUSD",1770963881371,0.002,1932.8,1932.3,1.29379495]
["bitfinex","ETHUSD",1770963883497,0.002,1932.8,1932.0,5.17585169]
["bitfinex","ETHUSD",1770963883804,0.002,1932.8,1932.0,7.52285169]
["bitfinex","ETHUSD",1770963884681,0.002,1932.8,1932.1,0.47818404]
["bitfinex","ETHUSD",1770963885492,0.002,1932.7,1932.1,0.47818404]
["bitfinex","ETHUSD",1770963885789,0.002,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1770963888384,0.002,1932.7,1932.2,1.77204595]
["bitfinex","ETHUSD",1770963889667,0.002,1932.7,1932.3,0.47818404]
["bitfinex","ETHUSD",1770963889869,0.002,1932.7,1932.5,0.47818404]
["bitfinex","ETHUSD",1770963890070,1e-08,1932.9,1932.5,0.47818404]
["bitfinex","ETHUSD",1770963890294,3.46508554,1933.4,1932.5,0.47818404]
["bitfinex","ETHUSD",1770963890295,0.002,1933.4,1932.5,2.343]
["bitfinex","ETHUSD",1770963890469,0.002,1933.4,1932.6,0.47818404]
["bitfinex","ETHUSD",1770963891199,0.002,1933.4,1932.7,0.47818404]
["bitfinex","ETHUSD",1770963891701,0.002,1933.4,1932.8,2.347]
["bitfinex","ETHUSD",1770963891892,0.002,1933.4,1932.8,3.64039616]
["bitfinex","ETHUSD",1770963892101,0.002,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1770963892303,0.002,1933.4,1932.6,3.63959412]
["bitfinex","ETHUSD",1770963893000,0.002,1933.4,1932.7,0.47818404]
["bitfinex","ETHUSD",1770963893308,0.002,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1770963893483,0.002,1933.4,1932.6,3.63959412]
["bitfinex","ETHUSD",1770963897516,0.002,1933.4,1932.6,3.63559412]
["bitfinex","ETHUSD",1770963897690,0.002,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1770963897891,0.002,1933.4,1932.6,3.63459412]
["bitfinex","ETHUSD",1770963898098,0.49983719,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770963898302,0.49983719,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963899303,1.79298614,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963899628,0.002,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963900118,1.79298855,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963900320,0.49783719,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770963901008,0.002,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963901514,0.48465372,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963902092,0.002,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770963904489,0.002,1933.3,1932.7,0.48293378]
["bitfinex","ETHUSD",1770963905691,0.002,1933.3,1932.8,1.77539404]
["bitfinex","ETHUSD",1770963905890,0.002,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1770963906119,0.002,1933.3,1932.9,0.48193378]
["bitfinex","ETHUSD",1770963906690,0.002,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1770963907936,0.002,1933.3,1932.7,5.17484105]
["bitfinex","ETHUSD",1770963909829,1.29485825,1933.7,1932.8,0.48193378]
["bitfinex","ETHUSD",1770963909995,0.002,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1770963910325,0.002,1933.7,1932.9,1.77532712]
["bitfinex","ETHUSD",1770963910708,0.48465372,1933.7,1932.9,3.61939334]
["bitfinex","ETHUSD",1770963911017,0.002,1933.2,1932.9,1.29339334]
["bitfinex","ETHUSD",1770963912021,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770963912296,0.48465372,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770963912496,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770963914610,0.002,1933.2,1932.7,1.19550362]
["bitfinex","ETHUSD",1770963915011,0.002,1933.2,1932.6,1.29355181]
["bitfinex","ETHUSD",1770963916711,0.002,1933.2,1932.6,1.77548559]
["bitfinex","ETHUSD",1770963917144,0.002,1933.2,1932.6,1.29355181]
["bitfinex","ETHUSD",1770963917512,0.002,1933.2,1932.5,3.62061303]
["bitfinex","ETHUSD",1770963918538,1.29519263,1933.2,1932.5,3.62061303]
["bitfinex","ETHUSD",1770963918841,1.29519263,1933.2,1932.5,1.29461303]
["bitfinex","ETHUSD",1770963919309,0.48265372,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770963920440,0.48265372,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770963920648,0.48265372,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770963922111,3.69165372,1933.0,1932.0,0.48293378]
["bitfinex","ETHUSD",1770963922319,4.98502281,1933.0,1932.0,0.48293378]
["bitfinex","ETHUSD",1770963922719,4.98502281,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1770963923118,3.209,1933.0,1932.1,1.77586266]
["bitfinex","ETHUSD",1770963923313,3.209,1933.0,1932.2,0.48193378]
["bitfinex","ETHUSD",1770963924530,0.48265372,1932.9,1932.1,1.29492888]
["bitfinex","ETHUSD",1770963924731,1.77609961,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770963925533,1.29344589,1932.9,1932.1,0.48293378]
["bitfinex","ETHUSD",1770963925945,4.50237016,1933.0,1932.1,0.48293378]
["bitfinex","ETHUSD",1770963926643,3.209,1933.0,1932.2,1.77579569]
["bitfinex","ETHUSD",1770963926847,4.50232972,1933.0,1932.2,1.77579569]
["bitfinex","ETHUSD",1770963929960,4.5023286,1933.0,1932.2,1.77579569]
["bitfinex","ETHUSD",1770963930254,3.209,1933.0,1932.3,0.48193378]
["bitfinex","ETHUSD",1770963930458,4.9913178,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1770963930758,0.48898756,1932.9,1932.1,1.77680837]
["bitfinex","ETHUSD",1770963931959,1.29346026,1932.8,1932.1,1.77680837]
["bitfinex","ETHUSD",1770963932252,1.7823849,1932.9,1932.1,1.77680837]
["bitfinex","ETHUSD",1770963933157,1.78238315,1932.9,1932.1,1.77680837]
["bitfinex","ETHUSD",1770963933559,1.7823822,1932.9,1932.1,1.77680837]
["bitfinex","ETHUSD",1770963933761,1.29339464,1932.9,1932.2,0.4922238]
["bitfinex","ETHUSD",1770963933934,0.002,1933.2,1932.2,0.4922238]
["bitfinex","ETHUSD",1770963933935,1.78418092,1933.2,1932.4,0.4922238]
["bitfinex","ETHUSD",1770963934129,1.78418092,1933.2,1932.3,1.29379495]
["bitfinex","ETHUSD",1770963934130,0.45995615,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770963934437,0.45995615,1933.1,1932.2,1.29382209]
["bitfinex","ETHUSD",1770963935727,0.45995615,1933.0,1932.1,1.29489096]
["bitfinex","ETHUSD",1770963935944,0.002,1932.8,1932.1,1.29489096]
["bitfinex","ETHUSD",1770963936360,0.002,1932.8,1932.2,0.46111776]
["bitfinex","ETHUSD",1770963937745,0.002,1932.8,1932.1,1.75600872]
["bitfinex","ETHUSD",1770963938250,0.002,1932.8,1932.1,1.29489096]
["bitfinex","ETHUSD",1770963938450,0.002,1932.8,1932.1,1.75600872]
["bitfinex","ETHUSD",1770963939561,0.46195615,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770963940266,1.75348333,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770963940764,0.45995615,1932.4,1931.5,0.933]
["bitfinex","ETHUSD",1770963941961,0.45995615,1932.4,1931.4,1.29439446]
["bitfinex","ETHUSD",1770963942265,0.45995615,1932.2,1931.3,5.17785431]
["bitfinex","ETHUSD",1770963942477,1.29379495,1932.3,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963942845,0.45995615,1932.3,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963943145,1.29378128,1932.4,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963943347,0.45995615,1932.3,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963944165,1.29378128,1932.4,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963944166,2.564699,1932.4,1931.4,0.46111776]
["bitfinex","ETHUSD",1770963944958,2.3464,1932.4,1931.6,0.46111776]
["bitfinex","ETHUSD",1770963945157,1.29373003,1932.4,1931.6,0.46111776]
["bitfinex","ETHUSD",1770963945639,2.3464,1932.4,1931.6,0.46111776]
["bitfinex","ETHUSD",1770963946163,3.5426225,1932.6,1931.6,0.46111776]
["bitfinex","ETHUSD",1770963946465,2.249,1932.6,1931.6,0.46111776]
["bitfinex","ETHUSD",1770963946805,0.933,1932.7,1931.8,0.46111776]
["bitfinex","ETHUSD",1770963946938,0.002,1932.8,1932.0,0.46111776]
["bitfinex","ETHUSD",1770963948960,0.002,1932.8,1932.2,0.46111776]
["bitfinex","ETHUSD",1770963949440,0.002,1932.8,1932.3,2.75211776]
["bitfinex","ETHUSD",1770963949841,0.002,1932.8,1932.4,0.46111776]
["bitfinex","ETHUSD",1770963951070,0.002,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1770963952880,0.002,1932.8,1932.6,0.46111776]
["bitfinex","ETHUSD",1770963953065,0.002,1932.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1770963953444,0.002,1933.0,1932.8,0.46111776]
["bitfinex","ETHUSD",1770963953639,0.002,1933.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1770963955266,0.002,1933.0,1932.6,5.17428437]
["bitfinex","ETHUSD",1770963955472,0.002,1933.0,1932.6,5.63540213]
["bitfinex","ETHUSD",1770963955780,0.002,1933.2,1932.6,5.63540213]
["bitfinex","ETHUSD",1770963955986,0.002,1933.2,1932.5,5.17445377]
["bitfinex","ETHUSD",1770963956191,0.46195615,1933.2,1932.5,5.17445377]
["bitfinex","ETHUSD",1770963957269,0.002,1933.2,1932.6,0.46111776]
["bitfinex","ETHUSD",1770963958701,0.002,1933.2,1932.5,5.17445377]
["bitfinex","ETHUSD",1770963960863,0.002,1933.2,1932.6,0.48864116]
["bitfinex","ETHUSD",1770963961489,0.49804951,1933.9,1932.8,0.48864116]
["bitfinex","ETHUSD",1770963961693,10.14091853,1934.1,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963961895,1.79079731,1933.9,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963962106,1.79079731,1933.9,1932.9,2.295]
["bitfinex","ETHUSD",1770963962107,0.49804951,1933.9,1932.9,2.295]
["bitfinex","ETHUSD",1770963962269,0.49804951,1933.9,1932.9,2.78364116]
["bitfinex","ETHUSD",1770963962603,0.49804951,1933.9,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963962604,0.002,1933.2,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963962782,0.49804951,1933.9,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963962980,1.29464901,1934.1,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963963170,0.002,1934.0,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963963603,0.002,1934.0,1933.1,1.78190069]
["bitfinex","ETHUSD",1770963963903,0.50004951,1934.0,1933.1,1.78190069]
["bitfinex","ETHUSD",1770963964113,0.49804951,1933.1,1932.1,1.29392888]
["bitfinex","ETHUSD",1770963964468,0.82260718,1933.6,1932.2,0.48864116]
["bitfinex","ETHUSD",1770963964668,0.49804951,1933.6,1932.5,0.48864116]
["bitfinex","ETHUSD",1770963964901,0.49804951,1933.6,1932.6,0.48864116]
["bitfinex","ETHUSD",1770963965072,2.298,1934.0,1932.6,0.48864116]
["bitfinex","ETHUSD",1770963965276,2.298,1934.0,1932.7,0.48864116]
["bitfinex","ETHUSD",1770963965697,1.29272454,1933.9,1932.8,1.78210142]
["bitfinex","ETHUSD",1770963966179,0.49804951,1933.9,1932.8,1.78210142]
["bitfinex","ETHUSD",1770963966898,11.93891272,1934.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1770963966899,0.49804951,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1770963968900,1.29299198,1933.5,1932.7,3.5934798]
["bitfinex","ETHUSD",1770963969209,0.49804951,1933.4,1932.7,3.5934798]
["bitfinex","ETHUSD",1770963970000,1.79291121,1933.7,1932.7,4.08212096]
["bitfinex","ETHUSD",1770963972100,1.2948617,1933.7,1932.8,0.48864116]
["bitfinex","ETHUSD",1770963972495,0.002,1933.7,1932.8,0.48864116]
["bitfinex","ETHUSD",1770963973018,0.002,1933.7,1932.9,1.7820345]
["bitfinex","ETHUSD",1770963973424,0.002,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1770963973923,0.002,1933.7,1932.9,1.7820345]
["bitfinex","ETHUSD",1770963974098,0.002,1933.7,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963974586,0.002,1933.7,1933.0,2.292]
["bitfinex","ETHUSD",1770963975021,0.002,1933.6,1933.0,2.292]
["bitfinex","ETHUSD",1770963975229,0.002,1933.6,1933.0,2.291]
["bitfinex","ETHUSD",1770963976316,0.002,1933.6,1932.9,3.58539334]
["bitfinex","ETHUSD",1770963977208,0.002,1933.6,1932.9,4.0740345]
["bitfinex","ETHUSD",1770963977522,0.002,1933.6,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963978220,0.002,1933.6,1932.9,2.292]
["bitfinex","ETHUSD",1770963978514,0.50004951,1933.6,1932.9,3.58539223]
["bitfinex","ETHUSD",1770963978717,0.002,1933.6,1932.9,3.58539223]
["bitfinex","ETHUSD",1770963979292,0.002,1933.6,1933.0,0.48864116]
["bitfinex","ETHUSD",1770963980888,0.002,1933.6,1932.9,3.58539223]
["bitfinex","ETHUSD",1770963981915,0.002,1933.6,1933.0,2.287]
["bitfinex","ETHUSD",1770963983707,0.002,1933.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1770963985308,0.002,1933.6,1933.1,1.78190069]
["bitfinex","ETHUSD",1770963985507,0.002,1933.6,1933.2,0.48864116]
["bitfinex","ETHUSD",1770963985710,0.002,1933.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1770963987933,0.002,1933.6,1933.1,1.78290069]
["bitfinex","ETHUSD",1770963988158,0.002,1933.5,1933.1,1.78290069]
["bitfinex","ETHUSD",1770963988601,0.002,1933.5,1933.2,0.48864116]
["bitfinex","ETHUSD",1770963989123,0.002,1933.6,1933.1,1.29425953]
["bitfinex","ETHUSD",1770963989436,0.002,1933.6,1933.1,1.78290069]
["bitfinex","ETHUSD",1770963989629,0.002,1933.6,1933.2,0.48864116]
["bitfinex","ETHUSD",1770963990017,0.002,1933.6,1933.2,1.29314797]
["bitfinex","ETHUSD",1770963990221,0.002,1933.6,1933.2,2.287]
["bitfinex","ETHUSD",1770963991536,0.48220455,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770963992022,1.29299198,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770963992725,5.65402777,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770963992726,1.77517583,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1770963994460,0.45149257,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1770963995352,0.45149257,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1770963995544,0.45149257,1933.3,1932.4,0.932]
["bitfinex","ETHUSD",1770963996146,0.934,1933.6,1932.0,2.282]
["bitfinex","ETHUSD",1770963996147,0.45149257,1932.9,1932.0,2.282]
["bitfinex","ETHUSD",1770963996325,1.74508669,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770963996654,0.45149257,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770963997851,1.74508669,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770963998053,0.45149257,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770963998423,0.45149257,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1770963998622,1.29346026,1932.8,1932.0,0.001]
["bitfinex","ETHUSD",1770963998824,1.2934426,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770963999046,1.2934426,1932.9,1932.0,0.46627498]
["bitfinex","ETHUSD",1770963999551,1.74493517,1932.9,1932.0,0.001]
["bitfinex","ETHUSD",1770964000649,1.74493517,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770964001254,7.37340937,1933.0,1932.1,0.001]
["bitfinex","ETHUSD",1770964001554,2.2,1933.0,1932.1,0.46627498]
["bitfinex","ETHUSD",1770964002641,3.49333543,1933.0,1932.1,0.46627498]
["bitfinex","ETHUSD",1770964002840,1.744828,1933.0,1932.1,1.76015557]
["bitfinex","ETHUSD",1770964003165,1.29333543,1933.0,1932.1,1.76015557]
["bitfinex","ETHUSD",1770964003653,0.45149257,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770964003853,0.45149257,1932.9,1932.1,1.29492776]
["bitfinex","ETHUSD",1770964004445,0.45149257,1932.9,1932.1,1.294925]
["bitfinex","ETHUSD",1770964004662,0.45149257,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1770964004850,1.29346026,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1770964005238,1.29332643,1933.0,1932.1,0.001]
["bitfinex","ETHUSD",1770964005928,1.29332643,1933.0,1932.1,0.46627498]
["bitfinex","ETHUSD",1770964006133,1.74479827,1933.1,1932.1,0.46627498]
["bitfinex","ETHUSD",1770964006657,0.002,1933.2,1932.1,0.46627498]
["bitfinex","ETHUSD",1770964006835,0.002,1933.2,1932.3,0.46527498]
["bitfinex","ETHUSD",1770964008137,0.002,1933.2,1932.6,0.46527498]
["bitfinex","ETHUSD",1770964008350,0.002,1933.2,1932.7,2.73427498]
["bitfinex","ETHUSD",1770964008770,0.002,1933.2,1932.7,0.46527498]
["bitfinex","ETHUSD",1770964008973,0.002,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1770964009546,0.002,1933.2,1932.8,1.75873524]
["bitfinex","ETHUSD",1770964011377,0.002,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1770964012076,0.002,1933.2,1932.8,1.75873524]
["bitfinex","ETHUSD",1770964012798,0.002,1933.2,1932.8,1.77528908]
["bitfinex","ETHUSD",1770964012998,0.002,1933.2,1932.9,0.46527498]
["bitfinex","ETHUSD",1770964013278,0.002,1933.2,1932.9,1.29338536]
["bitfinex","ETHUSD",1770964013446,0.002,1933.2,1932.8,1.30996331]
["bitfinex","ETHUSD",1770964013870,0.002,1933.2,1932.9,0.46527498]
["bitfinex","ETHUSD",1770964014268,0.002,1933.2,1933.0,0.01655212]
["bitfinex","ETHUSD",1770964015480,0.002,1933.2,1933.0,1.30982698]
["bitfinex","ETHUSD",1770964016686,0.002,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1770964016848,0.002,1933.2,1930.9,10.29]
["bitfinex","ETHUSD",1770964016849,0.45149257,1931.4,1930.7,0.00658191]
["bitfinex","ETHUSD",1770964017172,0.27069541,1931.1,1930.2,1.29517219]
["bitfinex","ETHUSD",1770964017484,0.27069541,1931.1,1930.3,8.0117552]
["bitfinex","ETHUSD",1770964017787,0.27069541,1931.1,1930.3,8.47703018]
["bitfinex","ETHUSD",1770964019073,0.27069541,1931.1,1930.5,9.0335461]
["bitfinex","ETHUSD",1770964019367,0.27069541,1931.1,1930.6,0.46527498]
["bitfinex","ETHUSD",1770964019566,0.27069541,1931.1,1930.7,3.59186714]
["bitfinex","ETHUSD",1770964019772,1.29423163,1931.7,1930.7,3.59186714]
["bitfinex","ETHUSD",1770964020073,1.29417071,1931.8,1930.8,6.7166258]
["bitfinex","ETHUSD",1770964020582,1.29390992,1932.2,1930.9,0.46527498]
["bitfinex","ETHUSD",1770964020878,1.09437516,1932.1,1930.9,0.46527498]
["bitfinex","ETHUSD",1770964021081,1.29390992,1932.2,1931.0,7.21242707]
["bitfinex","ETHUSD",1770964021248,1.09389217,1932.1,1931.1,2.299]
["bitfinex","ETHUSD",1770964021448,1.29390992,1932.2,1931.1,2.299]
["bitfinex","ETHUSD",1770964021674,1.09406413,1932.1,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964021848,1.09406413,1932.0,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964022046,7.0225597,1932.3,1931.1,3.59359697]
["bitfinex","ETHUSD",1770964022271,1.09387183,1932.2,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964022487,1.09387183,1932.1,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964022653,7.0225597,1932.3,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964022851,1.093857,1932.2,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964023080,1.093857,1932.1,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964023275,7.0225597,1932.3,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964023481,1.09404375,1932.2,1931.2,6.7166258]
["bitfinex","ETHUSD",1770964023678,1.09404375,1932.1,1931.2,8.01113332]
["bitfinex","ETHUSD",1770964023851,1.29387764,1932.2,1931.3,0.49580127]
["bitfinex","ETHUSD",1770964024884,1.29366106,1932.5,1931.4,6.7166258]
["bitfinex","ETHUSD",1770964025177,1.0945636,1932.4,1931.4,7.21242707]
["bitfinex","ETHUSD",1770964025377,1.29366106,1932.5,1931.4,7.21242707]
["bitfinex","ETHUSD",1770964025550,1.09507357,1932.4,1931.4,7.21242707]
["bitfinex","ETHUSD",1770964025752,1.29366106,1932.5,1931.5,1.29433083]
["bitfinex","ETHUSD",1770964025972,1.09507822,1932.4,1931.6,2.297]
["bitfinex","ETHUSD",1770964026168,1.29366106,1932.5,1931.6,9.0136258]
["bitfinex","ETHUSD",1770964026374,1.09478927,1932.4,1931.6,9.0136258]
["bitfinex","ETHUSD",1770964026557,1.09478927,1932.3,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964026758,1.29366106,1932.5,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964026946,1.09508595,1932.4,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964027150,1.29366106,1932.5,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964027380,1.09475065,1932.4,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964027552,1.09475065,1932.3,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964027752,1.29366106,1932.5,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964027953,2.40535598,1932.4,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964028254,1.09501589,1932.3,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964028463,1.31034009,1932.4,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964028662,1.09489129,1932.3,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964028865,1.31034009,1932.4,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964029175,1.09466452,1932.3,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964029375,1.11113525,1932.2,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964029590,1.09458298,1932.1,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964029775,0.01655227,1932.2,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964029974,1.09453987,1932.1,1931.7,6.7166258]
["bitfinex","ETHUSD",1770964030281,1.09453987,1932.0,1931.6,2.297]
["bitfinex","ETHUSD",1770964030495,3.14107284,1932.2,1931.6,2.297]
["bitfinex","ETHUSD",1770964030676,1.09436844,1932.1,1931.6,2.297]
["bitfinex","ETHUSD",1770964030877,1.09436844,1932.0,1931.6,2.297]
["bitfinex","ETHUSD",1770964031166,1.09436844,1931.9,1931.6,2.297]
["bitfinex","ETHUSD",1770964031367,3.15762511,1932.2,1931.6,2.297]
["bitfinex","ETHUSD",1770964031690,1.09419422,1932.1,1931.6,2.297]
["bitfinex","ETHUSD",1770964031901,1.09419422,1932.0,1931.6,2.297]
["bitfinex","ETHUSD",1770964032103,2.38825705,1931.9,1931.4,0.933]
["bitfinex","ETHUSD",1770964032293,1.29406283,1931.9,1931.4,0.933]
["bitfinex","ETHUSD",1770964032490,1.29406283,1931.9,1931.2,2.292]
["bitfinex","ETHUSD",1770964032896,1.29406283,1931.9,1931.2,3.58652693]
["bitfinex","ETHUSD",1770964033222,1.29406283,1931.9,1931.2,2.292]
["bitfinex","ETHUSD",1770964033783,1.09359074,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1770964033972,1.09359074,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770964034169,1.29426382,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1770964035118,1.57039854,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1770964035282,1.57039854,1931.5,1930.5,1.79076484]
["bitfinex","ETHUSD",1770964035283,1.57039854,1931.4,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964035488,1.0933081,1931.3,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964035693,0.47709044,1931.4,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964036027,1.09318256,1931.3,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964036328,1.29446486,1931.3,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964037121,1.29446486,1931.3,1930.5,3.63378944]
["bitfinex","ETHUSD",1770964037481,1.29446486,1931.3,1930.5,2.33880005]
["bitfinex","ETHUSD",1770964038707,1.29446486,1931.3,1930.5,3.63379616]
["bitfinex","ETHUSD",1770964039097,1.29446486,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1770964039514,1.09333743,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770964039716,1.29446486,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1770964039893,1.09333824,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770964040089,1.29446486,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1770964040419,1.09333572,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770964040726,1.29446486,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1770964040921,1.09330967,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770964041230,1.29445148,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1770964041517,1.29445148,1931.4,1930.7,0.49580127]
["bitfinex","ETHUSD",1770964041692,1.29445148,1931.4,1930.8,0.05178931]
["bitfinex","ETHUSD",1770964043033,5.17746155,1931.5,1930.8,1.34658311]
["bitfinex","ETHUSD",1770964043326,1.09346473,1931.4,1930.8,0.54759058]
["bitfinex","ETHUSD",1770964043623,1.09346473,1931.3,1930.8,0.54759058]
["bitfinex","ETHUSD",1770964043817,6.54758204,1931.5,1930.8,0.54759058]
["bitfinex","ETHUSD",1770964044002,6.54758204,1931.5,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964044003,1.0948861,1931.4,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964044205,1.0948861,1931.3,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964044396,1.0948861,1931.2,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964044607,2.66445132,1931.5,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964044807,1.09654552,1931.4,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964045007,1.09654552,1931.3,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964045203,1.09654552,1931.2,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964045508,2.66445132,1931.5,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964045835,1.09664716,1931.4,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964046036,1.09664716,1931.3,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964046330,1.09885836,1931.2,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964046537,1.09885836,1931.1,1930.8,1.84237429]
["bitfinex","ETHUSD",1770964046744,1.37012049,1931.5,1930.9,0.49580127]
["bitfinex","ETHUSD",1770964046905,1.09896177,1931.4,1931.0,2.32278663]
["bitfinex","ETHUSD",1770964047105,1.09896177,1931.3,1931.0,4.11323998]
["bitfinex","ETHUSD",1770964047432,1.37012049,1931.6,1931.0,4.11323998]
["bitfinex","ETHUSD",1770964047607,1.09921558,1931.5,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964047814,1.09921558,1931.4,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964048155,2.66438551,1931.6,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964048325,1.09921585,1931.5,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964048525,1.09921585,1931.4,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964048708,2.66438551,1931.6,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964048911,1.09927553,1931.5,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964049207,1.09927553,1931.4,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964049411,1.09929545,1931.3,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964049654,2.66438551,1931.6,1931.0,5.04623998]
["bitfinex","ETHUSD",1770964049836,2.46941379,1931.5,1931.0,3.25578663]
["bitfinex","ETHUSD",1770964050136,1.0992933,1931.4,1931.0,3.25578663]
["bitfinex","ETHUSD",1770964050353,1.0992933,1931.3,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964050518,2.66438551,1931.6,1931.0,4.49864736]
["bitfinex","ETHUSD",1770964050724,1.09938088,1931.5,1931.1,0.05178395]
["bitfinex","ETHUSD",1770964050917,1.09938088,1931.4,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964051117,2.66438551,1931.6,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964051313,1.09923953,1931.5,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964051632,1.09923953,1931.4,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964051834,1.37012049,1931.6,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964052016,1.09929313,1931.5,1931.1,0.47058971]
["bitfinex","ETHUSD",1770964052217,1.09929313,1931.4,1931.1,0.47058971]
["bitfinex","ETHUSD",1770964052413,1.37012049,1931.6,1931.1,0.47058971]
["bitfinex","ETHUSD",1770964052626,1.09930345,1931.5,1931.2,0.05178127]
["bitfinex","ETHUSD",1770964052826,1.09930345,1931.4,1931.1,0.05178395]
["bitfinex","ETHUSD",1770964053023,1.37012049,1931.6,1931.0,4.49864736]
["bitfinex","ETHUSD",1770964053024,1.37012049,1931.6,1931.0,4.55043399]
["bitfinex","ETHUSD",1770964053205,1.09930606,1931.5,1931.1,0.47058971]
["bitfinex","ETHUSD",1770964053413,0.76154418,1932.0,1931.4,0.47058971]
["bitfinex","ETHUSD",1770964053613,0.76154418,1932.0,1931.5,2.269]
["bitfinex","ETHUSD",1770964053814,1.82682733,1932.2,1931.5,2.269]
["bitfinex","ETHUSD",1770964054014,1.82682733,1932.2,1931.5,2.72751495]
["bitfinex","ETHUSD",1770964054236,1.82682733,1932.3,1931.6,0.45851495]
["bitfinex","ETHUSD",1770964054418,1.2957608,1932.4,1931.6,0.45851495]
["bitfinex","ETHUSD",1770964054619,0.002,1932.4,1931.6,0.45851495]
["bitfinex","ETHUSD",1770964055031,0.002,1932.4,1931.7,0.933]
["bitfinex","ETHUSD",1770964055340,0.002,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1770964056042,0.002,1932.4,1931.9,0.45851495]
["bitfinex","ETHUSD",1770964056340,0.002,1932.4,1932.0,2.27]
["bitfinex","ETHUSD",1770964056745,0.002,1932.4,1932.1,0.45851495]
["bitfinex","ETHUSD",1770964056941,0.002,1932.4,1932.0,2.27]
["bitfinex","ETHUSD",1770964057336,0.002,1932.4,1931.8,1.29408544]
["bitfinex","ETHUSD",1770964057538,0.002,1932.4,1931.9,2.27]
["bitfinex","ETHUSD",1770964058530,0.002,1932.4,1932.0,0.45851495]
["bitfinex","ETHUSD",1770964059346,7.0169808,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964059347,3.13677854,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964059515,3.12020744,1933.0,1932.1,1.75244383]
["bitfinex","ETHUSD",1770964060138,1.76285264,1933.1,1932.1,1.75244383]
["bitfinex","ETHUSD",1770964060337,1.29530341,1933.1,1932.2,0.45851495]
["bitfinex","ETHUSD",1770964061334,1.29530341,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1770964061520,1.29530341,1933.1,1932.4,2.267]
["bitfinex","ETHUSD",1770964061726,0.46754923,1933.0,1932.4,2.267]
["bitfinex","ETHUSD",1770964062455,1.29530341,1933.1,1932.4,2.267]
["bitfinex","ETHUSD",1770964063536,1.29530341,1933.1,1932.4,3.56072208]
["bitfinex","ETHUSD",1770964064547,1.29530341,1933.1,1932.4,2.267]
["bitfinex","ETHUSD",1770964065153,0.002,1933.0,1932.4,2.267]
["bitfinex","ETHUSD",1770964066053,0.002,1933.0,1932.4,3.57968125]
["bitfinex","ETHUSD",1770964067454,0.002,1933.0,1932.5,0.45851495]
["bitfinex","ETHUSD",1770964067631,0.002,1933.0,1932.6,0.01895929]
["bitfinex","ETHUSD",1770964067827,0.002,1933.0,1932.4,2.28595929]
["bitfinex","ETHUSD",1770964068033,0.46954923,1933.0,1932.4,2.28595929]
["bitfinex","ETHUSD",1770964068348,0.46954923,1933.0,1932.4,2.267]
["bitfinex","ETHUSD",1770964068742,0.002,1933.0,1932.4,2.267]
["bitfinex","ETHUSD",1770964069134,0.46954923,1933.0,1932.4,2.267]
["bitfinex","ETHUSD",1770964069336,0.46954923,1933.0,1932.3,0.01895929]
["bitfinex","ETHUSD",1770964069337,1.56191772,1932.9,1932.3,2.269]
["bitfinex","ETHUSD",1770964069645,0.46754923,1932.9,1932.3,2.269]
["bitfinex","ETHUSD",1770964070156,1.29346026,1932.8,1932.3,2.269]
["bitfinex","ETHUSD",1770964070327,1.76100949,1932.8,1932.1,0.01896027]
["bitfinex","ETHUSD",1770964070528,0.46754923,1932.7,1932.2,2.267]
["bitfinex","ETHUSD",1770964070727,0.46754923,1932.7,1932.0,0.01896426]
["bitfinex","ETHUSD",1770964070934,0.46754923,1932.7,1932.1,2.266]
["bitfinex","ETHUSD",1770964071250,0.46754923,1932.5,1931.9,0.0189962]
["bitfinex","ETHUSD",1770964071565,0.46754923,1932.5,1931.9,2.266]
["bitfinex","ETHUSD",1770964072368,1.29371276,1932.5,1931.9,3.56005492]
["bitfinex","ETHUSD",1770964072674,1.29364366,1932.6,1931.9,3.57904915]
["bitfinex","ETHUSD",1770964072832,1.29356743,1932.7,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964073038,1.09509203,1932.6,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964073238,1.29356743,1932.7,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964073464,1.09536415,1932.6,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964073664,1.29356743,1932.7,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964073865,1.09552068,1932.6,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964074163,1.29356743,1932.7,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964074369,1.09552268,1932.6,1931.9,4.0375641]
["bitfinex","ETHUSD",1770964074668,1.09552268,1932.5,1931.9,4.07033238]
["bitfinex","ETHUSD",1770964074872,1.76105985,1932.8,1931.9,3.61181743]
["bitfinex","ETHUSD",1770964075034,1.09601692,1932.7,1931.9,3.61181743]
["bitfinex","ETHUSD",1770964075238,1.09601692,1932.6,1931.9,3.61181743]
["bitfinex","ETHUSD",1770964075460,1.09601692,1932.5,1931.9,3.61181743]
["bitfinex","ETHUSD",1770964075663,1.09661963,1932.4,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964075971,0.46754923,1932.6,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964076176,1.09658695,1932.5,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964076357,1.09717599,1932.4,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964076666,1.29366106,1932.5,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964076838,1.09710157,1932.4,1931.9,2.31776251]
["bitfinex","ETHUSD",1770964077041,1.29366106,1932.5,1931.9,2.266]
["bitfinex","ETHUSD",1770964077242,1.0970315,1932.4,1931.9,2.266]
["bitfinex","ETHUSD",1770964077437,1.29366106,1932.5,1931.9,2.266]
["bitfinex","ETHUSD",1770964077774,1.29366106,1932.5,1931.7,1.39151495]
["bitfinex","ETHUSD",1770964077775,1.56500154,1932.4,1931.7,0.05176518]
["bitfinex","ETHUSD",1770964077956,1.09745231,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964078146,0.46754923,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964078345,1.29386191,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1770964078862,1.09763752,1932.1,1931.6,2.26]
["bitfinex","ETHUSD",1770964079069,1.76141114,1932.2,1931.6,2.26]
["bitfinex","ETHUSD",1770964079273,1.09748276,1932.1,1931.6,2.26]
["bitfinex","ETHUSD",1770964079566,1.09748276,1932.1,1931.5,0.05276518]
["bitfinex","ETHUSD",1770964079567,1.56503199,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1770964079864,1.09748276,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770964080369,2.39163176,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770964080570,1.29411583,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1770964080867,1.09802546,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1770964081051,2.74024099,1932.3,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081052,1.29384517,1932.3,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081254,1.09822892,1932.2,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081443,1.09822892,1932.1,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081648,1.29384517,1932.3,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081649,1.293728,1932.4,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964081969,1.09875017,1932.3,1931.5,0.49371886]
["bitfinex","ETHUSD",1770964082172,1.09875017,1932.2,1931.7,0.49271886]
["bitfinex","ETHUSD",1770964082346,1.09875017,1932.1,1931.8,2.259]
["bitfinex","ETHUSD",1770964082552,1.29378908,1932.4,1931.8,2.259]
["bitfinex","ETHUSD",1770964082745,1.09956227,1932.3,1931.8,2.259]
["bitfinex","ETHUSD",1770964082943,1.09956227,1932.2,1931.8,2.259]
["bitfinex","ETHUSD",1770964083140,1.29370678,1932.5,1931.8,3.55311453]
["bitfinex","ETHUSD",1770964083344,1.09962307,1932.4,1931.8,3.55311453]
["bitfinex","ETHUSD",1770964083570,1.09962307,1932.3,1931.9,0.49271886]
["bitfinex","ETHUSD",1770964083765,1.29560349,1932.6,1931.9,0.49271886]
["bitfinex","ETHUSD",1770964084072,1.10074504,1932.5,1931.9,0.49271886]
["bitfinex","ETHUSD",1770964084373,1.10074504,1932.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1770964084549,1.10074504,1932.3,1932.0,1.78671471]
["bitfinex","ETHUSD",1770964084751,0.002,1932.6,1932.0,1.78671471]
["bitfinex","ETHUSD",1770964084950,1.10088285,1932.5,1932.0,0.49271886]
["bitfinex","ETHUSD",1770964085153,1.29559959,1932.6,1932.0,0.49271886]
["bitfinex","ETHUSD",1770964085154,1.10088285,1932.4,1932.0,0.49271886]
["bitfinex","ETHUSD",1770964085353,1.10088285,1932.3,1932.0,0.49271886]
["bitfinex","ETHUSD",1770964085680,1.29559959,1932.6,1931.8,4.48611624]
["bitfinex","ETHUSD",1770964085887,1.10093967,1932.5,1931.8,4.48611624]
["bitfinex","ETHUSD",1770964086178,1.10093967,1932.5,1931.5,8.35661735]
["bitfinex","ETHUSD",1770964086179,1.56781697,1932.4,1931.6,0.933]
["bitfinex","ETHUSD",1770964086378,1.10093967,1932.3,1931.8,2.26]
["bitfinex","ETHUSD",1770964086584,2.39480158,1932.2,1931.8,2.26]
["bitfinex","ETHUSD",1770964086760,1.10093967,1932.1,1931.8,2.26]
["bitfinex","ETHUSD",1770964086950,1.10093967,1932.0,1931.8,2.26]
["bitfinex","ETHUSD",1770964087282,1.29386191,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964087589,1.10043735,1932.1,1931.7,2.259]
["bitfinex","ETHUSD",1770964087744,1.10043735,1932.0,1931.7,2.259]
["bitfinex","ETHUSD",1770964087939,1.29386191,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964088282,1.10054176,1932.1,1931.7,2.259]
["bitfinex","ETHUSD",1770964088447,1.10054176,1932.0,1931.7,2.259]
["bitfinex","ETHUSD",1770964088643,5.17521924,1932.3,1931.7,2.259]
["bitfinex","ETHUSD",1770964088858,1.10040199,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964089060,1.10040199,1932.1,1931.7,2.259]
["bitfinex","ETHUSD",1770964089248,1.10040199,1932.0,1931.7,2.259]
["bitfinex","ETHUSD",1770964089579,5.17521924,1932.3,1931.7,2.259]
["bitfinex","ETHUSD",1770964089787,1.10014974,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964090085,5.17521924,1932.3,1931.7,2.259]
["bitfinex","ETHUSD",1770964090086,1.10014974,1932.1,1931.7,2.259]
["bitfinex","ETHUSD",1770964090256,1.10014974,1932.0,1931.7,2.259]
["bitfinex","ETHUSD",1770964090455,5.17521924,1932.3,1931.7,2.259]
["bitfinex","ETHUSD",1770964090666,2.39398275,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964090871,1.10011378,1932.1,1931.7,2.259]
["bitfinex","ETHUSD",1770964091068,1.29386897,1932.2,1931.7,2.259]
["bitfinex","ETHUSD",1770964091069,1.10011378,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1770964091266,1.31233077,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770964091470,1.10005103,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770964091665,1.10005103,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770964091871,1.10005103,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770964092074,0.002,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770964092268,1.10012971,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770964092468,1.10012971,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770964092690,0.002,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770964092890,1.10024118,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770964093074,1.10024118,1932.2,1931.8,0.49371886]
["bitfinex","ETHUSD",1770964093291,0.002,1932.4,1931.8,0.49371886]
["bitfinex","ETHUSD",1770964093483,1.10047136,1932.3,1931.8,0.49371886]
["bitfinex","ETHUSD",1770964093676,1.10047136,1932.2,1931.8,0.49371886]
["bitfinex","ETHUSD",1770964093882,0.002,1932.4,1931.9,0.49271886]
["bitfinex","ETHUSD",1770964094466,0.002,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770964095463,0.4688773,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1770964096004,0.48542957,1932.4,1931.7,2.255]
["bitfinex","ETHUSD",1770964096894,1.29379495,1932.3,1931.7,2.255]
["bitfinex","ETHUSD",1770964098090,0.4668773,1932.2,1931.7,2.255]
["bitfinex","ETHUSD",1770964098808,1.76080618,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1770964099006,1.76080618,1932.1,1931.5,2.253]
["bitfinex","ETHUSD",1770964099304,1.29392888,1932.1,1931.5,2.253]
["bitfinex","ETHUSD",1770964099486,1.29392888,1932.1,1931.5,3.5473304]
["bitfinex","ETHUSD",1770964099876,1.76072419,1932.3,1931.5,3.5473304]
["bitfinex","ETHUSD",1770964100082,1.29384689,1932.3,1931.5,3.5473304]
["bitfinex","ETHUSD",1770964100405,1.29384689,1932.3,1931.5,4.04004926]
["bitfinex","ETHUSD",1770964100908,0.002,1932.4,1931.5,4.04004926]
["bitfinex","ETHUSD",1770964101095,0.002,1932.4,1931.6,0.49271886]
["bitfinex","ETHUSD",1770964102789,0.002,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964103085,0.002,1932.4,1931.8,0.49271886]
["bitfinex","ETHUSD",1770964103717,0.002,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964103877,0.4688773,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964104197,0.002,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964104911,1.295728,1932.4,1931.6,5.17778728]
["bitfinex","ETHUSD",1770964105299,1.295728,1932.4,1931.6,1.29526382]
["bitfinex","ETHUSD",1770964105613,1.295728,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1770964106184,1.10195999,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1770964106507,1.10195999,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770964106690,1.10195999,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770964106891,1.10195999,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770964107206,1.29385804,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1770964107414,1.1020335,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770964107576,1.1020335,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770964107779,1.1020335,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770964108012,1.1020335,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1770964108225,1.29385804,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1770964108512,1.10198185,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770964108718,1.10198185,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770964109012,1.10198185,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770964109217,1.29573318,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1770964109387,1.1020375,1932.3,1931.6,0.49371886]
["bitfinex","ETHUSD",1770964109581,1.1020375,1932.2,1931.6,8.84933621]
["bitfinex","ETHUSD",1770964109788,1.1020375,1932.1,1931.6,8.84933621]
["bitfinex","ETHUSD",1770964110021,0.002,1932.4,1931.6,8.84933621]
["bitfinex","ETHUSD",1770964110311,1.10226056,1932.3,1931.6,8.84933621]
["bitfinex","ETHUSD",1770964110500,1.10226056,1932.2,1931.6,8.84933621]
["bitfinex","ETHUSD",1770964110823,1.10226056,1932.1,1931.6,0.49371886]
["bitfinex","ETHUSD",1770964111127,0.002,1932.4,1931.6,0.49371886]
["bitfinex","ETHUSD",1770964111420,1.10234767,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964111621,1.09717155,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964111797,0.002,1932.4,1931.7,1.78430173]
["bitfinex","ETHUSD",1770964113026,1.29574233,1932.4,1931.7,1.78430173]
["bitfinex","ETHUSD",1770964113332,0.002,1932.4,1931.7,1.78430173]
["bitfinex","ETHUSD",1770964115296,0.002,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1770964115501,0.002,1932.4,1931.6,5.17778728]
["bitfinex","ETHUSD",1770964116331,0.002,1932.3,1931.6,5.17778728]
["bitfinex","ETHUSD",1770964117734,1.29579495,1932.3,1931.6,5.17778728]
["bitfinex","ETHUSD",1770964117903,0.002,1932.3,1931.6,5.6742519]
["bitfinex","ETHUSD",1770964118229,0.002,1932.3,1931.6,5.17778728]
["bitfinex","ETHUSD",1770964118539,0.002,1932.3,1931.7,0.49646462]
["bitfinex","ETHUSD",1770964118748,0.002,1932.3,1931.8,2.244]
["bitfinex","ETHUSD",1770964120261,0.002,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1770964122562,0.002,1932.3,1931.8,3.53808238]
["bitfinex","ETHUSD",1770964123059,0.002,1932.3,1931.8,2.244]
["bitfinex","ETHUSD",1770964123669,1.10201786,1932.2,1931.8,2.244]
["bitfinex","ETHUSD",1770964123963,0.002,1932.3,1931.8,2.244]
["bitfinex","ETHUSD",1770964123964,1.10201786,1932.1,1931.8,2.244]
["bitfinex","ETHUSD",1770964124128,0.002,1932.3,1931.7,1.2941573]
["bitfinex","ETHUSD",1770964124331,1.10207187,1932.2,1931.8,2.246]
["bitfinex","ETHUSD",1770964124526,1.10207187,1932.1,1931.8,2.246]
["bitfinex","ETHUSD",1770964124736,1.29582168,1932.3,1931.8,2.246]
["bitfinex","ETHUSD",1770964124939,1.10232115,1932.2,1931.8,2.246]
["bitfinex","ETHUSD",1770964125148,1.78118246,1932.3,1931.8,2.246]
["bitfinex","ETHUSD",1770964125149,0.002,1932.3,1931.8,3.54012024]
["bitfinex","ETHUSD",1770964125480,1.10243891,1932.2,1931.8,3.54012024]
["bitfinex","ETHUSD",1770964125682,0.002,1932.3,1931.9,0.49646462]
["bitfinex","ETHUSD",1770964125850,1.1024438,1932.2,1931.9,0.49646462]
["bitfinex","ETHUSD",1770964126057,0.002,1932.3,1931.9,0.49646462]
["bitfinex","ETHUSD",1770964126580,0.002,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1770964130977,0.002,1932.3,1931.9,5.67244805]
["bitfinex","ETHUSD",1770964131676,0.002,1932.3,1932.0,0.49646462]
["bitfinex","ETHUSD",1770964132847,0.002,1932.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964133075,0.002,1932.3,1932.2,2.253]
["bitfinex","ETHUSD",1770964136048,0.002,1932.3,1932.2,3.54686191]
["bitfinex","ETHUSD",1770964137147,0.002,1932.3,1932.2,2.253]
["bitfinex","ETHUSD",1770964139863,0.002,1932.3,1932.2,2.257]
["bitfinex","ETHUSD",1770964140075,0.002,1932.3,1931.7,1.29514553]
["bitfinex","ETHUSD",1770964140280,0.002,1932.3,1931.8,2.258]
["bitfinex","ETHUSD",1770964140966,0.002,1932.3,1931.8,2.75549733]
["bitfinex","ETHUSD",1770964141686,0.002,1932.3,1932.0,0.49749733]
["bitfinex","ETHUSD",1770964141861,0.002,1932.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964142061,0.002,1932.3,1932.2,2.259]
["bitfinex","ETHUSD",1770964144997,0.002,1932.6,1932.2,3.55286191]
["bitfinex","ETHUSD",1770964146581,0.002,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964148105,0.002,1932.6,1932.2,3.55284782]
["bitfinex","ETHUSD",1770964149580,0.002,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964149581,0.48000687,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964149807,1.77360901,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964150117,0.48000687,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964151537,0.002,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964151701,0.002,1932.6,1932.2,3.55284199]
["bitfinex","ETHUSD",1770964152814,0.002,1932.6,1932.2,3.55285689]
["bitfinex","ETHUSD",1770964153211,0.002,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964153610,0.48000687,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964153821,1.77363365,1932.6,1932.2,2.259]
["bitfinex","ETHUSD",1770964155135,1.77363365,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770964155500,0.002,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964158839,0.48000687,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964160033,1.77369206,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964160406,0.48000687,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964161327,8.39973293,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964161629,7.1060643,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770964162518,0.47800687,1932.4,1932.1,2.265]
["bitfinex","ETHUSD",1770964162902,0.47800687,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770964163136,7.1040643,1932.3,1932.0,2.265]
["bitfinex","ETHUSD",1770964163338,1.29568768,1932.5,1932.0,2.265]
["bitfinex","ETHUSD",1770964163339,8.39975198,1932.5,1932.0,2.265]
["bitfinex","ETHUSD",1770964163640,0.002,1932.5,1932.0,2.76249733]
["bitfinex","ETHUSD",1770964163811,0.002,1932.5,1932.1,0.49749733]
["bitfinex","ETHUSD",1770964164017,0.002,1932.5,1932.0,2.265]
["bitfinex","ETHUSD",1770964164208,0.002,1932.5,1932.0,2.76249733]
["bitfinex","ETHUSD",1770964164536,0.002,1932.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964165334,0.002,1932.5,1932.1,1.79142621]
["bitfinex","ETHUSD",1770964166430,0.002,1932.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964168638,0.002,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1770964168839,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770964169640,0.43400687,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1770964171748,7.91956608,1932.8,1932.2,0.45887284]
["bitfinex","ETHUSD",1770964171924,8.41347616,1932.8,1932.2,0.45887284]
["bitfinex","ETHUSD",1770964172129,7.11996751,1932.8,1932.2,0.45887284]
["bitfinex","ETHUSD",1770964172623,0.49391008,1932.8,1932.2,0.45887284]
["bitfinex","ETHUSD",1770964173247,0.49591008,1933.0,1932.3,0.45787284]
["bitfinex","ETHUSD",1770964173449,0.49591008,1933.0,1932.4,2.72387284]
["bitfinex","ETHUSD",1770964173819,0.49591008,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1770964174023,0.002,1933.0,1932.5,1.7515339]
["bitfinex","ETHUSD",1770964174621,0.002,1933.0,1932.6,0.48349877]
["bitfinex","ETHUSD",1770964174946,0.002,1933.0,1932.7,0.48349877]
["bitfinex","ETHUSD",1770964175117,0.002,1933.0,1932.8,2.266]
["bitfinex","ETHUSD",1770964175740,0.002,1933.0,1932.8,2.74949877]
["bitfinex","ETHUSD",1770964176331,0.002,1933.0,1932.8,3.55942135]
["bitfinex","ETHUSD",1770964177883,0.002,1933.0,1932.8,10.66691164]
["bitfinex","ETHUSD",1770964178049,0.002,1933.0,1932.9,0.48349877]
["bitfinex","ETHUSD",1770964180446,0.002,1933.0,1932.9,1.77689211]
["bitfinex","ETHUSD",1770964180768,0.002,1933.2,1932.9,1.77689211]
["bitfinex","ETHUSD",1770964181865,0.002,1933.2,1932.8,3.56042048]
["bitfinex","ETHUSD",1770964182557,0.002,1932.9,1932.8,4.0439554]
["bitfinex","ETHUSD",1770964182759,0.002,1932.9,1932.8,2.75049877]
["bitfinex","ETHUSD",1770964182965,0.002,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1770964183365,0.002,1932.9,1932.8,2.278]
["bitfinex","ETHUSD",1770964185174,0.002,1933.2,1932.8,3.57146026]
["bitfinex","ETHUSD",1770964189473,0.46160653,1933.2,1932.8,2.278]
["bitfinex","ETHUSD",1770964190269,0.56753953,1933.2,1932.8,3.57145989]
["bitfinex","ETHUSD",1770964190446,0.107933,1933.2,1932.8,3.57145989]
["bitfinex","ETHUSD",1770964192679,0.56753953,1933.2,1932.8,3.57145989]
["bitfinex","ETHUSD",1770964192860,0.107933,1933.2,1932.8,3.57145989]
["bitfinex","ETHUSD",1770964195471,0.107933,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770964195782,0.002,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964197181,0.01855227,1933.5,1933.1,0.48349877]
["bitfinex","ETHUSD",1770964197384,0.002,1933.7,1933.2,2.285]
["bitfinex","ETHUSD",1770964197554,0.46160653,1933.9,1933.3,0.48349877]
["bitfinex","ETHUSD",1770964198388,0.002,1933.9,1933.3,0.48349877]
["bitfinex","ETHUSD",1770964198999,0.002,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1770964199375,7.08559805,1933.9,1933.3,1.29307792]
["bitfinex","ETHUSD",1770964199904,0.46160653,1933.9,1933.3,1.29307792]
["bitfinex","ETHUSD",1770964200200,0.46160653,1933.9,1933.2,4.51118784]
["bitfinex","ETHUSD",1770964200201,0.45960653,1933.8,1933.2,4.51118784]
["bitfinex","ETHUSD",1770964200490,0.45960653,1933.8,1932.9,0.933]
["bitfinex","ETHUSD",1770964200491,7.10215387,1933.3,1932.9,0.933]
["bitfinex","ETHUSD",1770964200664,0.47816235,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770964200863,1.77139881,1933.2,1932.9,2.286]
["bitfinex","ETHUSD",1770964201063,1.77136247,1933.2,1932.9,2.286]
["bitfinex","ETHUSD",1770964201259,0.3421834,1933.4,1932.9,3.57938652]
["bitfinex","ETHUSD",1770964201466,0.01655227,1933.5,1932.9,3.57938652]
["bitfinex","ETHUSD",1770964201661,0.3421834,1933.6,1932.9,3.57938652]
["bitfinex","ETHUSD",1770964201975,0.35873567,1933.7,1932.9,2.286]
["bitfinex","ETHUSD",1770964202170,0.35873567,1933.7,1932.9,3.57938784]
["bitfinex","ETHUSD",1770964202384,0.35873567,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1770964202584,0.3421834,1933.5,1932.9,2.285]
["bitfinex","ETHUSD",1770964202764,0.3421834,1933.3,1932.9,2.285]
["bitfinex","ETHUSD",1770964203089,0.3421834,1933.1,1932.9,2.285]
["bitfinex","ETHUSD",1770964203395,0.3421834,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964203690,0.3421834,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770964203893,0.3421834,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770964204095,1.65168001,1933.6,1932.7,1.7795497]
["bitfinex","ETHUSD",1770964204263,0.3421834,1933.5,1932.7,1.7795497]
["bitfinex","ETHUSD",1770964204666,1.30949661,1933.6,1932.8,0.48504306]
["bitfinex","ETHUSD",1770964204865,1.65168001,1933.6,1932.8,1.77846374]
["bitfinex","ETHUSD",1770964205101,0.3421834,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1770964205394,0.3421834,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770964206505,0.3421834,1933.3,1932.7,1.29450766]
["bitfinex","ETHUSD",1770964206701,0.3421834,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770964207201,1.29316871,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770964207373,1.29316871,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1770964207576,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964212412,0.002,1933.2,1932.9,2.76104306]
["bitfinex","ETHUSD",1770964213079,0.002,1933.2,1932.9,2.276]
["bitfinex","ETHUSD",1770964213280,0.002,1933.2,1932.9,3.56939015]
["bitfinex","ETHUSD",1770964213611,0.002,1933.2,1932.9,2.276]
["bitfinex","ETHUSD",1770964216790,0.002,1933.2,1932.9,3.56939038]
["bitfinex","ETHUSD",1770964217498,0.002,1933.2,1932.9,2.276]
["bitfinex","ETHUSD",1770964222329,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964222330,0.3441834,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964222531,0.36073567,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964222890,6.6226159,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770964223098,1.65398445,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964223493,0.002,1933.2,1932.8,0.48604306]
["bitfinex","ETHUSD",1770964224040,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964224322,0.002,1933.2,1932.8,0.48604306]
["bitfinex","ETHUSD",1770964225338,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964225501,0.3441834,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964227095,1.29325953,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770964227301,7.91587543,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770964228002,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964228532,0.002,1933.2,1932.8,0.48604306]
["bitfinex","ETHUSD",1770964229855,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964230127,0.002,1933.2,1932.8,1.29445676]
["bitfinex","ETHUSD",1770964231227,0.002,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770964231603,0.002,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964238227,1.29525953,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964238643,0.002,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964243150,0.002,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1770964245852,0.002,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1770964250861,0.3441834,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770964251756,0.002,1933.1,1932.6,3.94464716]
["bitfinex","ETHUSD",1770964254554,0.002,1933.1,1932.6,2.174]
["bitfinex","ETHUSD",1770964254928,0.002,1933.1,1932.7,2.272]
["bitfinex","ETHUSD",1770964255349,0.002,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1770964255742,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770964262266,0.002,1933.0,1932.8,0.49513635]
["bitfinex","ETHUSD",1770964263074,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1770964263767,0.002,1933.0,1932.8,0.49513635]
["bitfinex","ETHUSD",1770964264738,0.002,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964264943,0.3441834,1933.9,1933.1,0.49413635]
["bitfinex","ETHUSD",1770964265251,1.6369167,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1770964265565,0.002,1933.9,1933.4,0.49413635]
["bitfinex","ETHUSD",1770964265880,1.29473436,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1770964266302,1.29473436,1933.9,1933.2,7.93978727]
["bitfinex","ETHUSD",1770964266303,6.62097834,1933.8,1933.2,2.76713635]
["bitfinex","ETHUSD",1770964266466,6.96516174,1933.6,1933.2,2.273]
["bitfinex","ETHUSD",1770964266981,6.62097834,1933.6,1933.2,2.273]
["bitfinex","ETHUSD",1770964267154,6.63753061,1933.8,1933.2,4.06032625]
["bitfinex","ETHUSD",1770964267355,7.9323586,1933.8,1933.2,4.06032625]
["bitfinex","ETHUSD",1770964268083,0.01855227,1933.8,1933.3,0.49413635]
["bitfinex","ETHUSD",1770964268984,0.002,1933.8,1933.3,0.49413635]
["bitfinex","ETHUSD",1770964269278,6.62097834,1933.6,1933.2,2.273]
["bitfinex","ETHUSD",1770964270086,6.62097834,1933.6,1933.2,3.56618326]
["bitfinex","ETHUSD",1770964270380,6.96516174,1933.6,1933.2,2.273]
["bitfinex","ETHUSD",1770964271195,6.62097834,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1770964271486,1.63736317,1933.3,1933.0,2.272]
["bitfinex","ETHUSD",1770964271689,6.96516174,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1770964271860,6.96516174,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770964271861,6.62097834,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770964273287,7.91436939,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1770964273495,7.91436939,1933.0,1932.5,2.272]
["bitfinex","ETHUSD",1770964273496,0.3441834,1932.7,1932.2,2.272]
["bitfinex","ETHUSD",1770964273864,6.62097834,1932.8,1932.2,3.56584345]
["bitfinex","ETHUSD",1770964274085,6.62097834,1932.8,1932.2,4.0599798]
["bitfinex","ETHUSD",1770964274490,1.2931453,1933.3,1932.5,7.11511469]
["bitfinex","ETHUSD",1770964274791,6.62097834,1933.1,1932.4,0.49413635]
["bitfinex","ETHUSD",1770964275089,6.62097834,1933.1,1932.2,10.68095814]
["bitfinex","ETHUSD",1770964275090,0.3441834,1933.0,1932.2,10.68095814]
["bitfinex","ETHUSD",1770964275463,0.3441834,1933.0,1932.3,0.49413635]
["bitfinex","ETHUSD",1770964275857,6.96516174,1933.2,1932.3,0.49413635]
["bitfinex","ETHUSD",1770964276062,8.25835459,1933.2,1932.4,0.49413635]
["bitfinex","ETHUSD",1770964276290,8.27490686,1933.2,1932.4,0.49413635]
["bitfinex","ETHUSD",1770964278982,8.27490686,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1770964279161,8.27490686,1933.2,1932.5,1.29466106]
["bitfinex","ETHUSD",1770964279361,0.3441834,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1770964279661,6.96516174,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1770964280887,6.96516174,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770964283272,8.25877388,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770964283472,1.29355081,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1770964283680,6.62097834,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770964284813,0.3441834,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964285170,1.63798719,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964285571,6.62097834,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1770964286106,1.63798648,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964286315,7.61967283,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770964286610,6.62097834,1932.8,1932.0,0.49513635]
["bitfinex","ETHUSD",1770964286769,6.62097834,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770964286965,6.96516174,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1770964287170,6.62097834,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1770964288731,7.91458233,1932.6,1932.0,1.78908606]
["bitfinex","ETHUSD",1770964289675,1.29357841,1932.7,1932.1,0.49413635]
["bitfinex","ETHUSD",1770964289872,1.31013068,1932.7,1932.1,0.49413635]
["bitfinex","ETHUSD",1770964290075,8.2586733,1932.8,1932.1,0.49413635]
["bitfinex","ETHUSD",1770964290301,8.27522557,1932.8,1932.1,0.49413635]
["bitfinex","ETHUSD",1770964291007,8.27522557,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1770964291390,0.002,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1770964292799,6.62297834,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1770964294947,0.002,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1770964295911,0.002,1932.5,1932.2,1.29486191]
["bitfinex","ETHUSD",1770964296317,0.002,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1770964296728,6.62097834,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770964296921,6.62097834,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964296922,6.62818785,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964298187,7.92204899,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964298818,7.92204899,1932.3,1931.9,2.268]
["bitfinex","ETHUSD",1770964298819,6.62818785,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770964299020,0.3441834,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770964300018,0.3441834,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770964300221,0.3441834,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1770964300422,0.3441834,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770964300625,0.3441834,1931.7,1930.7,1.82583144]
["bitfinex","ETHUSD",1770964300803,0.3441834,1931.7,1930.7,2.29677663]
["bitfinex","ETHUSD",1770964301204,0.3441834,1931.5,1930.7,1.82583144]
["bitfinex","ETHUSD",1770964301399,0.3441834,1931.5,1930.7,0.531]
["bitfinex","ETHUSD",1770964301606,0.3441834,1931.5,1930.5,1.76590113]
["bitfinex","ETHUSD",1770964301801,0.3441834,1931.5,1930.6,2.257]
["bitfinex","ETHUSD",1770964302216,0.3441834,1931.3,1930.6,2.257]
["bitfinex","ETHUSD",1770964302612,0.3441834,1931.3,1930.6,3.55192589]
["bitfinex","ETHUSD",1770964302818,1.29439784,1931.4,1930.6,4.02287108]
["bitfinex","ETHUSD",1770964302993,1.63858124,1931.4,1930.6,4.02287108]
["bitfinex","ETHUSD",1770964303398,1.29430733,1931.6,1930.7,0.47094519]
["bitfinex","ETHUSD",1770964303825,1.63849073,1931.6,1930.7,0.47094519]
["bitfinex","ETHUSD",1770964304633,1.63849073,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1770964305201,0.3441834,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1770964306438,0.3441834,1931.5,1930.4,2.08701939]
["bitfinex","ETHUSD",1770964306609,0.3441834,1931.3,1930.5,0.47094519]
["bitfinex","ETHUSD",1770964306811,1.29439784,1931.4,1930.5,0.47094519]
["bitfinex","ETHUSD",1770964307127,1.63858124,1931.4,1930.5,0.47094519]
["bitfinex","ETHUSD",1770964307453,0.3441834,1931.3,1930.4,2.08701939]
["bitfinex","ETHUSD",1770964308598,1.29453189,1931.2,1930.4,2.55796458]
["bitfinex","ETHUSD",1770964308798,1.63871529,1931.2,1930.4,2.55796458]
["bitfinex","ETHUSD",1770964309206,1.63871529,1931.2,1930.4,2.55799758]
["bitfinex","ETHUSD",1770964310433,8.69817902,1931.0,1930.0,1.40394519]
["bitfinex","ETHUSD",1770964310599,1.63891642,1930.9,1930.0,2.69927938]
["bitfinex","ETHUSD",1770964310935,1.63891642,1930.9,1930.1,0.47094519]
["bitfinex","ETHUSD",1770964311440,5.17813877,1931.2,1930.0,2.28014766]
["bitfinex","ETHUSD",1770964311441,1.29465328,1931.1,1930.3,0.47094519]
["bitfinex","ETHUSD",1770964312411,1.63883668,1931.1,1930.3,0.47094519]
["bitfinex","ETHUSD",1770964312921,1.63883668,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1770964313432,1.31108443,1931.2,1930.5,0.47094519]
["bitfinex","ETHUSD",1770964313737,0.01655227,1931.2,1930.6,0.47094519]
["bitfinex","ETHUSD",1770964313911,0.01655227,1931.2,1930.5,2.248]
["bitfinex","ETHUSD",1770964315341,1.63878233,1931.1,1930.5,2.248]
["bitfinex","ETHUSD",1770964315636,0.01655227,1931.0,1930.5,2.248]
["bitfinex","ETHUSD",1770964316031,0.01655227,1931.0,1930.5,3.54299787]
["bitfinex","ETHUSD",1770964316425,1.29443777,1931.4,1930.6,0.47094519]
["bitfinex","ETHUSD",1770964316608,0.01655227,1931.3,1930.6,0.47094519]
["bitfinex","ETHUSD",1770964317134,0.002,1931.1,1930.6,0.47094519]
["bitfinex","ETHUSD",1770964317309,0.01655227,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1770964317506,1.2943854,1931.5,1930.8,0.47094519]
["bitfinex","ETHUSD",1770964317709,0.002,1931.2,1930.8,0.47094519]
["bitfinex","ETHUSD",1770964317947,1.26385798,1931.5,1930.8,0.47094519]
["bitfinex","ETHUSD",1770964319139,1.60804138,1931.5,1930.8,0.47094519]
["bitfinex","ETHUSD",1770964319450,1.60804138,1931.5,1930.8,1.76570084]
["bitfinex","ETHUSD",1770964319624,1.26385798,1931.5,1930.8,1.76570084]
["bitfinex","ETHUSD",1770964319820,1.26385798,1931.5,1930.8,0.47094519]
["bitfinex","ETHUSD",1770964320341,1.29419182,1931.8,1930.9,0.47094519]
["bitfinex","ETHUSD",1770964320507,1.63837522,1931.8,1930.9,0.47094519]
["bitfinex","ETHUSD",1770964320706,0.3441834,1931.8,1930.9,0.47094519]
["bitfinex","ETHUSD",1770964321141,0.3441834,1931.8,1930.9,2.71394519]
["bitfinex","ETHUSD",1770964321440,0.3441834,1931.8,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964321638,1.29406896,1931.9,1931.1,1.78539706]
["bitfinex","ETHUSD",1770964321811,9.65004608,1932.0,1931.2,0.49079813]
["bitfinex","ETHUSD",1770964322341,0.3441834,1931.9,1931.0,1.78542001]
["bitfinex","ETHUSD",1770964322841,0.3441834,1931.9,1931.1,0.49079813]
["bitfinex","ETHUSD",1770964323814,0.3441834,1931.9,1930.9,4.02850484]
["bitfinex","ETHUSD",1770964324016,9.65004608,1932.0,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964325045,0.3441834,1931.9,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964325618,1.29412982,1931.8,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964326338,1.29412982,1931.8,1931.0,1.78545655]
["bitfinex","ETHUSD",1770964327021,0.3441834,1931.7,1930.9,2.243]
["bitfinex","ETHUSD",1770964327252,8.69817902,1931.7,1930.9,2.243]
["bitfinex","ETHUSD",1770964327753,1.29426382,1931.6,1930.9,2.243]
["bitfinex","ETHUSD",1770964327955,1.29426382,1931.6,1930.9,3.53772407]
["bitfinex","ETHUSD",1770964328163,9.99241353,1931.7,1930.9,4.0285222]
["bitfinex","ETHUSD",1770964328365,1.29423451,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964329735,1.29432542,1931.6,1930.9,3.53772335]
["bitfinex","ETHUSD",1770964329955,0.002,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964330549,1.29620072,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964331213,1.64038412,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964331632,1.29620072,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964331841,0.002,1931.7,1931.0,0.49079813]
["bitfinex","ETHUSD",1770964332034,0.002,1931.7,1931.1,0.49079813]
["bitfinex","ETHUSD",1770964334061,0.002,1931.7,1931.2,0.49079813]
["bitfinex","ETHUSD",1770964336532,0.002,1931.7,1931.2,1.78531904]
["bitfinex","ETHUSD",1770964336955,0.002,1931.7,1931.3,0.49079813]
["bitfinex","ETHUSD",1770964337160,0.002,1932.0,1931.4,0.49079813]
["bitfinex","ETHUSD",1770964337647,0.002,1932.0,1931.6,0.49079813]
["bitfinex","ETHUSD",1770964338646,0.002,1932.0,1931.6,1.78505058]
["bitfinex","ETHUSD",1770964339651,0.002,1932.0,1931.7,0.49079813]
["bitfinex","ETHUSD",1770964340152,0.47856461,1931.9,1930.9,0.49079813]
["bitfinex","ETHUSD",1770964340355,0.47856461,1931.9,1930.7,0.933]
["bitfinex","ETHUSD",1770964340356,0.47856461,1931.6,1930.7,1.42379813]
["bitfinex","ETHUSD",1770964340949,6.63510415,1931.3,1930.7,1.42379813]
["bitfinex","ETHUSD",1770964341254,7.11366876,1931.3,1930.7,0.933]
["bitfinex","ETHUSD",1770964341756,7.11366876,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1770964342255,8.40817962,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770964342827,1.29443338,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1770964343140,1.77299799,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1770964344262,1.29453189,1931.2,1930.6,1.911]
["bitfinex","ETHUSD",1770964344990,1.29453189,1931.2,1930.5,2.228]
["bitfinex","ETHUSD",1770964345331,1.77308254,1931.3,1930.5,2.228]
["bitfinex","ETHUSD",1770964345657,0.47856461,1931.2,1930.5,2.228]
["bitfinex","ETHUSD",1770964345833,0.47856461,1931.2,1930.3,1.78592673]
["bitfinex","ETHUSD",1770964346026,0.47856461,1931.2,1930.4,0.49079813]
["bitfinex","ETHUSD",1770964346231,1.29459893,1931.1,1930.4,1.78586096]
["bitfinex","ETHUSD",1770964346633,1.77315045,1931.2,1930.4,1.78586096]
["bitfinex","ETHUSD",1770964346931,1.29458584,1931.2,1930.5,0.49079813]
["bitfinex","ETHUSD",1770964347757,0.47856461,1931.1,1930.2,0.001]
["bitfinex","ETHUSD",1770964348057,0.47856461,1931.0,1930.2,0.001]
["bitfinex","ETHUSD",1770964348834,1.29473302,1930.9,1930.2,0.001]
["bitfinex","ETHUSD",1770964350557,0.46438338,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1770964350773,0.46438338,1930.8,1928.7,0.27074103]
["bitfinex","ETHUSD",1770964350774,0.46438338,1930.0,1928.7,0.27074103]
["bitfinex","ETHUSD",1770964351093,0.46438338,1930.0,1927.9,0.001]
["bitfinex","ETHUSD",1770964351094,1.37154646,1928.8,1927.9,0.001]
["bitfinex","ETHUSD",1770964351230,0.007,1929.8,1927.9,0.001]
["bitfinex","ETHUSD",1770964351231,3.20747631,1929.6,1928.3,0.4946012]
["bitfinex","ETHUSD",1770964351430,0.46438338,1929.4,1928.4,0.934]
["bitfinex","ETHUSD",1770964351631,0.46438338,1929.2,1928.4,0.933]
["bitfinex","ETHUSD",1770964351832,0.46438338,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1770964352072,0.46438338,1929.5,1928.5,0.4956012]
["bitfinex","ETHUSD",1770964352494,8.82475536,1929.8,1928.5,0.4956012]
["bitfinex","ETHUSD",1770964352630,1.29538306,1930.0,1928.5,0.4956012]
["bitfinex","ETHUSD",1770964352828,0.46438338,1929.9,1928.7,0.4946012]
["bitfinex","ETHUSD",1770964353067,0.46438338,1929.9,1928.8,0.957]
["bitfinex","ETHUSD",1770964353266,0.46438338,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1770964353962,0.46438338,1929.2,1928.2,1.869]
["bitfinex","ETHUSD",1770964354270,0.49016808,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1770964354762,8.36037198,1928.7,1927.6,2.16519642]
["bitfinex","ETHUSD",1770964354932,1.29627709,1928.6,1927.7,0.001]
["bitfinex","ETHUSD",1770964355130,0.49016808,1928.5,1927.7,0.002]
["bitfinex","ETHUSD",1770964355837,8.36037198,1927.9,1926.8,0.00473453]
["bitfinex","ETHUSD",1770964356031,0.49016808,1927.8,1926.9,5.189512]
["bitfinex","ETHUSD",1770964356338,0.49016808,1928.2,1927.0,0.46424885]
["bitfinex","ETHUSD",1770964356538,0.49016808,1927.8,1926.9,3.52142072]
["bitfinex","ETHUSD",1770964356964,0.49016808,1927.6,1926.9,3.52141807]
["bitfinex","ETHUSD",1770964357171,8.85054006,1927.9,1926.9,3.52141807]
["bitfinex","ETHUSD",1770964357366,10.1473016,1927.9,1926.9,1.29741807]
["bitfinex","ETHUSD",1770964357570,0.49016808,1927.9,1926.9,1.29741807]
["bitfinex","ETHUSD",1770964357765,0.49016808,1928.1,1926.9,1.29741807]
["bitfinex","ETHUSD",1770964357954,0.49016808,1928.1,1926.9,4.45741807]
["bitfinex","ETHUSD",1770964358272,0.49016808,1928.1,1926.9,1.29741807]
["bitfinex","ETHUSD",1770964358658,1.29655126,1928.2,1927.0,0.46424885]
["bitfinex","ETHUSD",1770964358859,5.67635208,1928.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1770964360143,1.78664684,1928.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1770964360876,1.78648259,1928.6,1927.2,0.46424885]
["bitfinex","ETHUSD",1770964361040,1.78648259,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1770964361467,1.78648259,1928.6,1927.3,1.7614003]
["bitfinex","ETHUSD",1770964362377,1.78629313,1928.9,1927.4,0.46424885]
["bitfinex","ETHUSD",1770964362548,1.78629313,1928.9,1927.6,0.46424885]
["bitfinex","ETHUSD",1770964363069,1.78629313,1928.9,1927.7,1.76113114]
["bitfinex","ETHUSD",1770964363682,1.29603622,1929.0,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964363850,10.38472936,1929.1,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964364879,0.49016808,1929.0,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964365082,1.29607548,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1770964365280,1.78624356,1928.9,1927.8,1.29678943]
["bitfinex","ETHUSD",1770964365577,1.78624356,1928.9,1927.7,0.934]
["bitfinex","ETHUSD",1770964365578,0.49016808,1928.7,1927.7,0.934]
["bitfinex","ETHUSD",1770964366962,0.49016808,1928.5,1927.6,3.53294871]
["bitfinex","ETHUSD",1770964367565,1.29627709,1928.6,1927.6,3.53294871]
["bitfinex","ETHUSD",1770964367773,1.78644517,1928.6,1927.6,3.53294871]
["bitfinex","ETHUSD",1770964368482,0.49016808,1928.6,1927.6,3.53294871]
["bitfinex","ETHUSD",1770964368787,0.49016808,1928.4,1927.4,2.233]
["bitfinex","ETHUSD",1770964369278,1.78664684,1928.3,1927.4,3.53003928]
["bitfinex","ETHUSD",1770964370477,1.78664684,1928.3,1927.4,1.29703928]
["bitfinex","ETHUSD",1770964370691,1.29638934,1928.5,1927.5,2.232]
["bitfinex","ETHUSD",1770964371188,1.78649039,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1770964372089,0.49016808,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1770964372297,1.29614267,1928.8,1927.6,1.76119842]
["bitfinex","ETHUSD",1770964373105,0.49016808,1928.7,1927.6,1.76119842]
["bitfinex","ETHUSD",1770964373595,1.78644517,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1770964373759,1.78644517,1928.6,1927.7,3.165]
["bitfinex","ETHUSD",1770964375371,1.29627709,1928.6,1927.7,3.165]
["bitfinex","ETHUSD",1770964375566,5.18483686,1928.8,1927.8,1.29681502]
["bitfinex","ETHUSD",1770964375771,1.08528969,1928.7,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964375967,3.89629502,1928.9,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964376196,1.08541122,1928.8,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964376392,1.78824897,1928.9,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964376698,1.0869451,1928.8,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964376870,1.0869451,1928.7,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964377067,1.78824897,1928.9,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964377302,1.08876675,1928.8,1927.9,0.46424885]
["bitfinex","ETHUSD",1770964377707,1.08876675,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1770964377912,1.08876675,1928.8,1928.1,0.46424885]
["bitfinex","ETHUSD",1770964378073,0.002,1928.9,1928.1,0.46424885]
["bitfinex","ETHUSD",1770964378269,0.99390929,1928.8,1928.1,0.46424885]
["bitfinex","ETHUSD",1770964378591,0.002,1928.9,1928.1,0.46424885]
["bitfinex","ETHUSD",1770964378592,1.78828278,1928.9,1928.1,2.23]
["bitfinex","ETHUSD",1770964379172,0.49216808,1928.9,1928.1,2.23]
["bitfinex","ETHUSD",1770964379373,1.7882582,1928.9,1928.1,2.23]
["bitfinex","ETHUSD",1770964379909,0.002,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1770964383418,0.002,1928.9,1928.3,3.167]
["bitfinex","ETHUSD",1770964383624,0.002,1928.9,1928.4,0.48227545]
["bitfinex","ETHUSD",1770964384090,0.002,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1770964384694,5.18217948,1929.7,1928.6,0.48227545]
["bitfinex","ETHUSD",1770964384695,1.29565931,1929.6,1928.6,0.48227545]
["bitfinex","ETHUSD",1770964385294,1.7534788,1929.6,1928.7,3.166]
["bitfinex","ETHUSD",1770964386027,1.7534788,1929.6,1928.8,3.169]
["bitfinex","ETHUSD",1770964386200,0.45781949,1929.5,1928.6,1.29622275]
["bitfinex","ETHUSD",1770964386402,0.45781949,1929.5,1928.7,3.168]
["bitfinex","ETHUSD",1770964387503,0.45781949,1929.5,1928.4,1.29641153]
["bitfinex","ETHUSD",1770964387713,0.45781949,1929.5,1928.5,3.167]
["bitfinex","ETHUSD",1770964388411,1.2957396,1929.4,1928.5,4.46331993]
["bitfinex","ETHUSD",1770964388614,1.75355909,1929.4,1928.5,4.46331993]
["bitfinex","ETHUSD",1770964388846,0.45781949,1929.3,1928.2,1.296546]
["bitfinex","ETHUSD",1770964389139,0.45781949,1929.3,1928.5,0.935]
["bitfinex","ETHUSD",1770964390630,1.75369342,1929.2,1928.5,0.935]
["bitfinex","ETHUSD",1770964391039,1.2957933,1929.4,1928.5,2.23132975]
["bitfinex","ETHUSD",1770964391242,1.75361279,1929.4,1928.5,0.935]
["bitfinex","ETHUSD",1770964391434,1.75361279,1929.4,1928.6,2.228]
["bitfinex","ETHUSD",1770964392248,0.45781949,1929.3,1928.4,1.2963593]
["bitfinex","ETHUSD",1770964392453,0.45781949,1929.3,1928.1,5.18641565]
["bitfinex","ETHUSD",1770964392454,0.45781949,1929.3,1928.5,3.161]
["bitfinex","ETHUSD",1770964392648,0.45781949,1929.1,1928.5,3.161]
["bitfinex","ETHUSD",1770964392849,0.45781949,1929.1,1928.3,1.29645496]
["bitfinex","ETHUSD",1770964393056,0.45781949,1929.1,1928.4,3.161]
["bitfinex","ETHUSD",1770964393230,0.45781949,1929.1,1928.2,1.29649537]
["bitfinex","ETHUSD",1770964393551,0.45781949,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1770964394854,0.45781949,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1770964395060,0.45781949,1928.7,1927.7,0.001]
["bitfinex","ETHUSD",1770964395277,0.45781949,1928.7,1927.8,1.624]
["bitfinex","ETHUSD",1770964396274,0.45781949,1928.7,1927.7,4.45687736]
["bitfinex","ETHUSD",1770964396446,0.45781949,1928.7,1927.7,3.16]
["bitfinex","ETHUSD",1770964396651,0.45781949,1928.7,1927.7,0.001]
["bitfinex","ETHUSD",1770964396961,0.45781949,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1770964397141,0.45781949,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1770964398461,0.45781949,1927.8,1927.5,0.003]
["bitfinex","ETHUSD",1770964398648,0.45781949,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1770964398845,1.29688229,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1770964399171,5.64478534,1928.0,1927.1,0.001]
["bitfinex","ETHUSD",1770964399172,5.18704487,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1770964400483,1.29673143,1928.0,1927.1,0.48327545]
["bitfinex","ETHUSD",1770964400788,1.296546,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1770964401075,0.45781949,1928.1,1927.2,1.29721876]
["bitfinex","ETHUSD",1770964401277,0.45781949,1928.1,1927.1,0.001]
["bitfinex","ETHUSD",1770964401579,0.45781949,1928.1,1927.2,3.153]
["bitfinex","ETHUSD",1770964402845,1.29668049,1928.0,1927.2,4.45019267]
["bitfinex","ETHUSD",1770964403458,1.75448702,1928.1,1927.2,4.45019267]
["bitfinex","ETHUSD",1770964404971,1.75448702,1928.1,1927.2,4.93246812]
["bitfinex","ETHUSD",1770964405344,1.2966219,1928.1,1927.2,4.93246812]
["bitfinex","ETHUSD",1770964405543,1.29647876,1928.3,1927.3,0.48227545]
["bitfinex","ETHUSD",1770964405743,1.75429825,1928.3,1927.3,0.48227545]
["bitfinex","ETHUSD",1770964406742,0.45781949,1928.2,1927.4,3.172]
["bitfinex","ETHUSD",1770964407371,0.45981949,1928.0,1927.5,2.237]
["bitfinex","ETHUSD",1770964408658,0.45981949,1928.0,1927.2,1.29821669]
["bitfinex","ETHUSD",1770964408893,0.002,1928.0,1927.3,3.171]
["bitfinex","ETHUSD",1770964409360,0.002,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1770964411685,0.002,1928.0,1927.5,0.48889779]
["bitfinex","ETHUSD",1770964414602,0.002,1928.0,1927.6,1.75403031]
["bitfinex","ETHUSD",1770964414896,0.002,1928.0,1927.7,0.45708074]
["bitfinex","ETHUSD",1770964415096,0.002,1928.0,1927.8,2.69208074]
["bitfinex","ETHUSD",1770964415615,0.002,1928.1,1927.9,0.45708074]
["bitfinex","ETHUSD",1770964415912,0.002,1928.1,1928.0,0.935]
["bitfinex","ETHUSD",1770964416212,0.49732557,1928.8,1928.0,0.935]
["bitfinex","ETHUSD",1770964416517,1.79350417,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1770964417010,1.79347079,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1770964417384,0.49732557,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1770964417697,1.79347462,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1770964420619,0.002,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1770964420914,0.002,1928.7,1928.0,6.12158911]
["bitfinex","ETHUSD",1770964420915,0.002,1928.7,1928.0,2.23162815]
["bitfinex","ETHUSD",1770964422206,0.002,1928.7,1928.0,2.68870889]
["bitfinex","ETHUSD",1770964424019,0.002,1928.7,1928.1,0.45708074]
["bitfinex","ETHUSD",1770964424912,0.002,1928.7,1928.0,2.23168006]
["bitfinex","ETHUSD",1770964425302,0.002,1928.7,1928.0,2.6887608]
["bitfinex","ETHUSD",1770964425927,0.002,1928.7,1928.1,0.45708074]
["bitfinex","ETHUSD",1770964426705,0.002,1928.7,1928.2,0.45708074]
["bitfinex","ETHUSD",1770964426920,0.002,1928.7,1928.4,0.45708074]
["bitfinex","ETHUSD",1770964427438,1.29778686,1929.4,1928.4,0.45708074]
["bitfinex","ETHUSD",1770964427592,0.002,1929.4,1928.6,1.29627709]
["bitfinex","ETHUSD",1770964427800,0.002,1929.4,1928.7,1.39208074]
["bitfinex","ETHUSD",1770964427994,0.002,1929.4,1928.8,2.68008074]
["bitfinex","ETHUSD",1770964429813,0.002,1929.4,1929.0,0.45708074]
["bitfinex","ETHUSD",1770964430123,0.002,1929.4,1929.1,0.935]
["bitfinex","ETHUSD",1770964430312,0.002,1929.4,1929.1,3.155]
["bitfinex","ETHUSD",1770964430834,0.002,1929.4,1928.8,1.75321296]
["bitfinex","ETHUSD",1770964431022,0.002,1929.4,1928.9,3.156]
["bitfinex","ETHUSD",1770964431826,0.002,1929.4,1928.9,4.45202978]
["bitfinex","ETHUSD",1770964432325,0.002,1929.4,1928.6,0.45708074]
["bitfinex","ETHUSD",1770964432621,0.49932557,1929.4,1928.7,0.935]
["bitfinex","ETHUSD",1770964432835,0.49932557,1929.4,1928.8,2.22]
["bitfinex","ETHUSD",1770964433526,0.002,1929.3,1928.8,2.22]
["bitfinex","ETHUSD",1770964435208,0.002,1929.3,1928.8,3.51613068]
["bitfinex","ETHUSD",1770964436206,0.002,1929.3,1928.8,3.97321142]
["bitfinex","ETHUSD",1770964436904,0.002,1929.3,1928.9,0.45708074]
["bitfinex","ETHUSD",1770964438343,0.002,1929.3,1929.0,1.75308903]
["bitfinex","ETHUSD",1770964438640,0.002,1929.3,1929.1,3.15]
["bitfinex","ETHUSD",1770964439141,0.002,1929.5,1929.1,3.60708074]
["bitfinex","ETHUSD",1770964440421,0.002,1929.8,1929.3,0.45708074]
["bitfinex","ETHUSD",1770964441130,0.002,1930.2,1929.4,8.842118]
["bitfinex","ETHUSD",1770964441440,0.002,1930.2,1929.6,0.45981036]
["bitfinex","ETHUSD",1770964442224,0.002,1930.2,1929.7,8.842118]
["bitfinex","ETHUSD",1770964442424,0.002,1930.2,1929.8,2.22947103]
["bitfinex","ETHUSD",1770964442654,0.002,1930.2,1929.9,2.217]
["bitfinex","ETHUSD",1770964443226,0.49584937,1930.9,1930.0,0.45981036]
["bitfinex","ETHUSD",1770964443661,5.17853147,1931.1,1930.2,8.38230764]
["bitfinex","ETHUSD",1770964443662,0.49584937,1931.1,1930.2,8.38230764]
["bitfinex","ETHUSD",1770964443873,0.49584937,1931.1,1930.3,2.218]
["bitfinex","ETHUSD",1770964444030,0.002,1931.2,1930.3,2.67781036]
["bitfinex","ETHUSD",1770964444430,0.002,1931.2,1930.4,1.29506837]
["bitfinex","ETHUSD",1770964444650,0.002,1931.2,1930.5,0.934]
["bitfinex","ETHUSD",1770964445438,0.002,1931.2,1930.5,1.39381036]
["bitfinex","ETHUSD",1770964446035,0.002,1931.2,1930.5,9.776118]
["bitfinex","ETHUSD",1770964446236,0.002,1931.2,1930.5,0.934]
["bitfinex","ETHUSD",1770964446436,0.002,1931.2,1930.5,2.22898478]
["bitfinex","ETHUSD",1770964446756,0.002,1931.2,1930.6,3.149]
["bitfinex","ETHUSD",1770964447342,0.002,1931.0,1930.3,1.29507446]
["bitfinex","ETHUSD",1770964447543,0.002,1931.0,1930.4,3.60881036]
["bitfinex","ETHUSD",1770964447737,0.002,1931.0,1930.5,0.45981036]
["bitfinex","ETHUSD",1770964448057,0.002,1931.0,1930.3,1.75488482]
["bitfinex","ETHUSD",1770964448237,0.002,1931.0,1930.4,3.60681036]
["bitfinex","ETHUSD",1770964448565,0.002,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1770964450032,0.002,1931.2,1930.8,8.842118]
["bitfinex","ETHUSD",1770964450242,0.002,1931.2,1930.9,3.147]
["bitfinex","ETHUSD",1770964451152,0.49784937,1931.2,1930.8,0.3290562]
["bitfinex","ETHUSD",1770964451863,0.002,1931.2,1930.8,0.3290562]
["bitfinex","ETHUSD",1770964452665,0.002,1931.2,1930.8,1.62381025]
["bitfinex","ETHUSD",1770964453649,0.002,1931.2,1930.8,0.3290562]
["bitfinex","ETHUSD",1770964454166,0.002,1931.2,1930.5,1.2949746]
["bitfinex","ETHUSD",1770964454167,0.49784937,1931.2,1930.5,1.2949746]
["bitfinex","ETHUSD",1770964454364,0.49784937,1931.2,1930.9,2.213]
["bitfinex","ETHUSD",1770964454536,0.002,1931.2,1930.9,2.213]
["bitfinex","ETHUSD",1770964454738,0.49784937,1931.2,1930.3,9.67739207]
["bitfinex","ETHUSD",1770964454944,0.49784937,1931.2,1930.4,3.146]
["bitfinex","ETHUSD",1770964455271,0.49784937,1931.2,1930.5,3.146]
["bitfinex","ETHUSD",1770964455441,0.002,1931.2,1930.5,3.146]
["bitfinex","ETHUSD",1770964455780,0.002,1931.2,1930.5,3.60581036]
["bitfinex","ETHUSD",1770964456294,0.002,1931.2,1930.6,3.145]
["bitfinex","ETHUSD",1770964456837,0.002,1931.2,1930.7,1.29486714]
["bitfinex","ETHUSD",1770964457955,0.002,1931.2,1930.5,1.29495312]
["bitfinex","ETHUSD",1770964458172,0.002,1931.2,1930.8,2.21]
["bitfinex","ETHUSD",1770964459770,0.002,1931.1,1930.8,2.21]
["bitfinex","ETHUSD",1770964462245,0.49784937,1931.1,1930.6,0.933]
["bitfinex","ETHUSD",1770964462470,0.49784937,1931.1,1930.6,3.114]
["bitfinex","ETHUSD",1770964462768,0.49784937,1931.1,1930.5,2.205]
["bitfinex","ETHUSD",1770964463546,0.49584937,1930.9,1930.5,2.205]
["bitfinex","ETHUSD",1770964464374,1.29466597,1931.0,1930.5,2.205]
["bitfinex","ETHUSD",1770964465973,1.79250104,1931.1,1930.5,2.205]
["bitfinex","ETHUSD",1770964466173,1.2966032,1931.1,1930.5,2.205]
["bitfinex","ETHUSD",1770964466373,1.2966032,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1770964466374,0.49584937,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1770964466575,0.49584937,1931.0,1930.6,2.202]
["bitfinex","ETHUSD",1770964468072,0.49584937,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1770964468372,0.49584937,1930.8,1930.3,2.202]
["bitfinex","ETHUSD",1770964468549,0.49584937,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1770964468878,0.49584937,1930.8,1930.4,2.2]
["bitfinex","ETHUSD",1770964470482,1.29486714,1930.7,1930.4,2.2]
["bitfinex","ETHUSD",1770964471184,1.29486714,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1770964471356,1.29486714,1930.7,1930.3,2.199]
["bitfinex","ETHUSD",1770964472067,1.29486714,1930.7,1930.3,2.198]
["bitfinex","ETHUSD",1770964472477,1.29486714,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1770964473455,0.49729353,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1770964473654,0.49729353,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1770964474056,1.29486714,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1770964474281,1.79214696,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1770964476153,0.465776,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1770964476550,0.465776,1930.7,1930.0,0.934]
["bitfinex","ETHUSD",1770964476963,0.465776,1930.7,1929.8,1.758]
["bitfinex","ETHUSD",1770964477168,0.465776,1930.6,1929.8,1.758]
["bitfinex","ETHUSD",1770964477380,0.465776,1930.4,1929.7,2.191]
["bitfinex","ETHUSD",1770964479159,1.29500129,1930.5,1929.7,2.191]
["bitfinex","ETHUSD",1770964479354,1.29500129,1930.5,1929.7,3.94928387]
["bitfinex","ETHUSD",1770964479589,1.29500129,1930.5,1929.7,2.65376177]
["bitfinex","ETHUSD",1770964479790,0.465776,1930.4,1929.5,1.75838017]
["bitfinex","ETHUSD",1770964480094,0.465776,1930.4,1929.6,3.123]
["bitfinex","ETHUSD",1770964480713,0.465776,1930.4,1929.7,3.123]
["bitfinex","ETHUSD",1770964482116,1.29513547,1930.3,1929.7,3.123]
["bitfinex","ETHUSD",1770964483095,5.18007736,1930.5,1929.7,4.88127484]
["bitfinex","ETHUSD",1770964483304,1.29490212,1930.7,1929.8,0.46276177]
["bitfinex","ETHUSD",1770964483483,0.465776,1930.6,1929.5,0.46276177]
["bitfinex","ETHUSD",1770964483683,0.465776,1930.6,1929.6,3.124]
["bitfinex","ETHUSD",1770964484081,1.29500129,1930.5,1929.5,1.75842884]
["bitfinex","ETHUSD",1770964484316,0.465776,1930.4,1929.6,3.124]
["bitfinex","ETHUSD",1770964485293,0.465776,1930.4,1929.7,0.001]
["bitfinex","ETHUSD",1770964485694,0.465776,1930.4,1929.8,0.934]
["bitfinex","ETHUSD",1770964485920,0.465776,1930.4,1929.8,3.122]
["bitfinex","ETHUSD",1770964486292,1.76091147,1930.3,1929.8,3.122]
["bitfinex","ETHUSD",1770964486719,0.465776,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1770964488305,1.29526967,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1770964489920,1.29513547,1930.3,1929.6,2.76823281]
["bitfinex","ETHUSD",1770964490115,5.18015334,1930.5,1929.6,2.76823281]
["bitfinex","ETHUSD",1770964491538,5.18015334,1930.5,1929.7,0.46276177]
["bitfinex","ETHUSD",1770964493731,1.76274956,1930.6,1929.8,0.46276177]
["bitfinex","ETHUSD",1770964494305,1.29697356,1930.6,1929.8,0.46276177]
["bitfinex","ETHUSD",1770964494830,1.29693567,1930.6,1929.8,0.46276177]
["bitfinex","ETHUSD",1770964495553,0.002,1930.6,1929.8,0.46276177]
["bitfinex","ETHUSD",1770964495719,0.002,1930.6,1930.0,0.46276177]
["bitfinex","ETHUSD",1770964496716,0.002,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1770964497016,0.467776,1930.6,1929.7,1.29551942]
["bitfinex","ETHUSD",1770964497238,0.467776,1930.6,1929.8,3.113]
["bitfinex","ETHUSD",1770964497851,1.29500129,1930.5,1929.8,3.113]
["bitfinex","ETHUSD",1770964498234,1.29500129,1930.5,1929.8,3.114]
["bitfinex","ETHUSD",1770964498444,1.29700129,1930.5,1929.8,3.114]
["bitfinex","ETHUSD",1770964498631,1.29700129,1930.5,1929.8,4.40944326]
["bitfinex","ETHUSD",1770964498832,1.29700129,1930.5,1929.9,0.46276177]
["bitfinex","ETHUSD",1770964499952,0.002,1930.5,1930.0,3.111]
["bitfinex","ETHUSD",1770964500946,0.002,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1770964501124,0.45406215,1930.5,1930.1,2.176]
["bitfinex","ETHUSD",1770964501322,0.45406215,1930.5,1930.1,2.175]
["bitfinex","ETHUSD",1770964502228,1.29506837,1930.4,1930.1,2.175]
["bitfinex","ETHUSD",1770964502550,1.29705059,1930.5,1930.1,2.175]
["bitfinex","ETHUSD",1770964502848,0.002,1930.5,1930.1,2.175]
["bitfinex","ETHUSD",1770964503050,1.2970043,1930.5,1930.1,2.175]
["bitfinex","ETHUSD",1770964503441,1.2970043,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1770964503645,1.74906645,1930.5,1930.1,0.5]
["bitfinex","ETHUSD",1770964505777,0.45206215,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1770964506257,1.74719762,1930.3,1929.7,0.001]
["bitfinex","ETHUSD",1770964506570,1.29513547,1930.3,1929.7,0.001]
["bitfinex","ETHUSD",1770964507154,1.29513547,1930.3,1929.7,0.50090074]
["bitfinex","ETHUSD",1770964507322,1.29705526,1930.5,1929.7,0.50090074]
["bitfinex","ETHUSD",1770964509037,0.002,1930.5,1929.8,1.79537177]
["bitfinex","ETHUSD",1770964509256,0.002,1930.5,1929.9,0.49990074]
["bitfinex","ETHUSD",1770964510164,0.002,1930.5,1930.0,0.49990074]
["bitfinex","ETHUSD",1770964510462,0.002,1930.5,1930.2,0.49990074]
["bitfinex","ETHUSD",1770964510849,0.002,1930.7,1930.2,0.49990074]
["bitfinex","ETHUSD",1770964510850,0.002,1930.7,1930.3,0.49990074]
["bitfinex","ETHUSD",1770964511167,0.002,1930.7,1930.4,0.49990074]
["bitfinex","ETHUSD",1770964511366,0.002,1931.0,1930.4,0.49990074]
["bitfinex","ETHUSD",1770964511862,0.002,1931.0,1930.5,0.49990074]
["bitfinex","ETHUSD",1770964512164,0.002,1931.0,1930.7,0.49990074]
["bitfinex","ETHUSD",1770964512367,0.002,1931.0,1930.6,2.169]
["bitfinex","ETHUSD",1770964515362,0.002,1931.2,1930.6,2.169]
["bitfinex","ETHUSD",1770964515363,0.002,1931.2,1930.7,0.49990074]
["bitfinex","ETHUSD",1770964515570,0.002,1931.2,1930.8,0.934]
["bitfinex","ETHUSD",1770964516862,0.002,1931.2,1930.6,0.934]
["bitfinex","ETHUSD",1770964516863,0.45406215,1931.2,1930.6,0.934]
["bitfinex","ETHUSD",1770964517168,0.45406215,1931.2,1930.7,2.169]
["bitfinex","ETHUSD",1770964517388,1.29459893,1931.1,1930.7,2.169]
["bitfinex","ETHUSD",1770964517698,1.29658087,1931.2,1930.7,2.169]
["bitfinex","ETHUSD",1770964518073,0.002,1931.2,1930.7,2.169]
["bitfinex","ETHUSD",1770964518269,1.29655065,1931.2,1930.7,2.169]
["bitfinex","ETHUSD",1770964519598,1.29655065,1931.2,1930.8,2.167]
["bitfinex","ETHUSD",1770964521208,1.29655065,1931.2,1930.4,1.29506186]
["bitfinex","ETHUSD",1770964521382,1.29655065,1931.2,1930.5,3.1]
["bitfinex","ETHUSD",1770964521718,1.29655065,1931.2,1930.5,4.39499754]
["bitfinex","ETHUSD",1770964521898,1.29655065,1931.2,1930.5,4.89489828]
["bitfinex","ETHUSD",1770964523591,0.002,1931.1,1930.5,4.89489828]
["bitfinex","ETHUSD",1770964523883,0.002,1931.1,1930.5,3.59990074]
["bitfinex","ETHUSD",1770964524605,0.45406215,1931.1,1930.6,2.165]
["bitfinex","ETHUSD",1770964524811,0.45406215,1931.1,1930.2,0.933]
["bitfinex","ETHUSD",1770964525184,0.45406215,1931.1,1930.3,1.296]
["bitfinex","ETHUSD",1770964526204,0.45206215,1930.9,1930.3,1.296]
["bitfinex","ETHUSD",1770964526732,1.29466597,1931.0,1930.3,1.296]
["bitfinex","ETHUSD",1770964527919,1.29466597,1931.0,1930.3,2.59113386]
["bitfinex","ETHUSD",1770964528086,1.29466597,1931.0,1930.3,3.0910346]
["bitfinex","ETHUSD",1770964528403,0.002,1931.1,1930.4,0.49990074]
["bitfinex","ETHUSD",1770964530513,0.002,1931.1,1930.5,1.78604945]
["bitfinex","ETHUSD",1770964530937,0.002,1931.1,1930.6,0.49104816]
["bitfinex","ETHUSD",1770964532528,0.002,1931.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1770964532726,0.002,1931.1,1930.8,2.162]
["bitfinex","ETHUSD",1770964533233,0.002,1931.1,1930.9,0.933]
["bitfinex","ETHUSD",1770964533933,0.002,1931.1,1930.6,0.933]
["bitfinex","ETHUSD",1770964533934,0.47519765,1931.1,1930.6,0.933]
["bitfinex","ETHUSD",1770964534118,0.47519765,1931.1,1930.6,3.095]
["bitfinex","ETHUSD",1770964534322,0.47519765,1931.1,1930.3,0.49104816]
["bitfinex","ETHUSD",1770964534504,1.29664302,1931.1,1930.6,2.65238223]
["bitfinex","ETHUSD",1770964534704,0.002,1931.1,1930.6,3.94731052]
["bitfinex","ETHUSD",1770964534902,1.29660477,1931.1,1930.6,2.65238223]
["bitfinex","ETHUSD",1770964535335,1.29660477,1931.1,1930.6,2.65338223]
["bitfinex","ETHUSD",1770964535533,0.002,1931.1,1930.6,3.94830601]
["bitfinex","ETHUSD",1770964535839,0.002,1931.1,1930.7,0.49038223]
["bitfinex","ETHUSD",1770964536538,0.002,1931.1,1930.7,1.78520728]
["bitfinex","ETHUSD",1770964537239,0.002,1931.1,1930.6,3.45786885]
["bitfinex","ETHUSD",1770964537418,0.002,1931.1,1930.6,3.45792911]
["bitfinex","ETHUSD",1770964537619,0.002,1931.1,1930.7,0.49038223]
["bitfinex","ETHUSD",1770964540458,0.002,1931.1,1930.6,3.45789188]
["bitfinex","ETHUSD",1770964540643,0.002,1931.1,1930.6,3.94827411]
["bitfinex","ETHUSD",1770964541143,0.002,1931.1,1930.7,3.097]
["bitfinex","ETHUSD",1770964542429,0.002,1931.1,1930.7,4.39186195]
["bitfinex","ETHUSD",1770964542632,0.002,1931.1,1930.7,3.097]
["bitfinex","ETHUSD",1770964543741,0.002,1931.1,1930.7,4.88224192]
["bitfinex","ETHUSD",1770964544262,0.002,1931.1,1930.7,3.58738223]
["bitfinex","ETHUSD",1770964545316,0.002,1931.1,1930.7,3.097]
["bitfinex","ETHUSD",1770964545522,0.46056812,1931.1,1930.8,2.166]
["bitfinex","ETHUSD",1770964545716,0.002,1931.1,1930.8,2.166]
["bitfinex","ETHUSD",1770964546623,1.29659893,1931.1,1930.8,2.166]
["bitfinex","ETHUSD",1770964547629,1.75516705,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1770964547830,0.002,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770964550150,0.46056812,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770964550524,0.002,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770964555496,0.46056812,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770964556059,0.002,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1770964560499,0.46773228,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1770964560677,0.46773228,1930.8,1929.8,0.934]
["bitfinex","ETHUSD",1770964560883,0.46773228,1930.8,1929.9,0.003]
["bitfinex","ETHUSD",1770964561047,0.46773228,1930.8,1929.9,2.162]
["bitfinex","ETHUSD",1770964561375,0.46773228,1930.8,1930.0,0.003]
["bitfinex","ETHUSD",1770964562077,0.46773228,1930.8,1929.9,0.001]
["bitfinex","ETHUSD",1770964562255,0.46773228,1930.8,1930.0,0.003]
["bitfinex","ETHUSD",1770964562588,0.46773228,1930.6,1930.0,0.003]
["bitfinex","ETHUSD",1770964562784,0.46773228,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1770964562948,0.46773228,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1770964563150,0.46773228,1930.2,1929.4,0.003]
["bitfinex","ETHUSD",1770964563352,0.46773228,1930.2,1928.9,0.46268203]
["bitfinex","ETHUSD",1770964563652,0.46773228,1930.2,1928.9,0.001]
["bitfinex","ETHUSD",1770964564675,0.46773228,1930.0,1928.9,0.001]
["bitfinex","ETHUSD",1770964567062,0.46773228,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1770964569175,1.76327044,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770964570164,1.29553816,1929.7,1928.9,0.46268203]
["bitfinex","ETHUSD",1770964570389,1.2955086,1929.8,1928.9,0.46268203]
["bitfinex","ETHUSD",1770964571268,5.64909072,1930.0,1929.0,0.46168203]
["bitfinex","ETHUSD",1770964572876,5.64909072,1930.0,1929.0,0.46268203]
["bitfinex","ETHUSD",1770964573291,0.002,1929.9,1929.0,0.46268203]
["bitfinex","ETHUSD",1770964573491,0.002,1929.9,1929.2,0.46168203]
["bitfinex","ETHUSD",1770964574192,0.002,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1770964574193,0.002,1929.9,1929.4,0.46168203]
["bitfinex","ETHUSD",1770964574369,0.002,1929.9,1929.6,0.46168203]
["bitfinex","ETHUSD",1770964574765,1.29500129,1930.5,1929.7,0.46168203]
["bitfinex","ETHUSD",1770964575197,0.46773228,1930.4,1929.6,2.148]
["bitfinex","ETHUSD",1770964575402,1.29513547,1930.3,1929.5,0.46168203]
["bitfinex","ETHUSD",1770964575572,0.46773228,1930.2,1929.5,2.148]
["bitfinex","ETHUSD",1770964576181,1.29513547,1930.3,1929.5,2.148]
["bitfinex","ETHUSD",1770964577597,1.29513547,1930.3,1929.5,3.90534049]
["bitfinex","ETHUSD",1770964577799,1.29513547,1930.3,1929.6,0.46168203]
["bitfinex","ETHUSD",1770964578014,5.18009399,1930.5,1929.6,0.46168203]
["bitfinex","ETHUSD",1770964580181,0.46773228,1930.5,1929.6,0.46168203]
["bitfinex","ETHUSD",1770964580498,0.46773228,1930.5,1929.4,0.934]
["bitfinex","ETHUSD",1770964580499,0.46773228,1930.5,1929.4,0.46168203]
["bitfinex","ETHUSD",1770964580801,0.46773228,1930.5,1929.5,2.144]
["bitfinex","ETHUSD",1770964581571,0.46773228,1930.5,1929.4,0.46168203]
["bitfinex","ETHUSD",1770964581770,0.46773228,1930.5,1929.5,2.144]
["bitfinex","ETHUSD",1770964582500,0.46773228,1930.3,1929.4,2.143]
["bitfinex","ETHUSD",1770964584301,1.29520256,1930.2,1929.3,1.2957965]
["bitfinex","ETHUSD",1770964584602,1.76293484,1930.2,1929.4,2.142]
["bitfinex","ETHUSD",1770964585680,1.76293484,1930.2,1929.6,0.001]
["bitfinex","ETHUSD",1770964586080,1.29520256,1930.2,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964586500,1.29706837,1930.4,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964586695,1.76480065,1930.4,1929.6,0.001]
["bitfinex","ETHUSD",1770964587090,1.76480065,1930.4,1929.6,1.75826443]
["bitfinex","ETHUSD",1770964587402,0.46773228,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770964588609,1.29520256,1930.2,1929.6,0.001]
["bitfinex","ETHUSD",1770964590205,1.29520256,1930.2,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964590915,5.18081027,1930.3,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964590916,1.29706837,1930.4,1929.6,1.75826116]
["bitfinex","ETHUSD",1770964591514,1.29706837,1930.4,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964591820,1.29706837,1930.4,1929.6,1.75827147]
["bitfinex","ETHUSD",1770964592188,1.79505498,1930.4,1929.6,0.46268203]
["bitfinex","ETHUSD",1770964593206,0.49798661,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1770964594889,0.49798661,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1770964594890,0.46384411,1929.8,1929.0,0.001]
["bitfinex","ETHUSD",1770964595493,0.46384411,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1770964596221,0.46384411,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1770964597105,0.46384411,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1770964597800,0.46384411,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1770964598321,0.46384411,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1770964599110,1.75958371,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1770964600725,1.2957396,1929.4,1928.8,0.4708236]
["bitfinex","ETHUSD",1770964601431,5.64680254,1929.6,1928.8,1.76694975]
["bitfinex","ETHUSD",1770964601603,1.29547103,1929.8,1928.9,0.4698236]
["bitfinex","ETHUSD",1770964603101,5.18161562,1930.0,1929.0,0.934]
["bitfinex","ETHUSD",1770964603302,5.18161562,1930.0,1929.1,0.4698236]
["bitfinex","ETHUSD",1770964604301,5.18161562,1930.0,1929.2,0.4698236]
["bitfinex","ETHUSD",1770964604497,0.46384411,1929.9,1929.0,3.059]
["bitfinex","ETHUSD",1770964604918,0.46384411,1929.9,1928.9,4.8238969]
["bitfinex","ETHUSD",1770964605333,0.46384411,1929.8,1928.8,2.125]
["bitfinex","ETHUSD",1770964605830,0.46384411,1929.8,1928.8,3.89095449]
["bitfinex","ETHUSD",1770964606201,1.29553816,1929.7,1928.9,1.76584167]
["bitfinex","ETHUSD",1770964606403,1.29553816,1929.7,1929.0,0.4698236]
["bitfinex","ETHUSD",1770964608639,0.46384411,1929.9,1929.0,0.4698236]
["bitfinex","ETHUSD",1770964609026,0.46384411,1929.9,1928.8,0.4708236]
["bitfinex","ETHUSD",1770964609217,0.46384411,1929.9,1928.9,2.122]
["bitfinex","ETHUSD",1770964609535,0.46384411,1929.9,1929.0,0.001]
["bitfinex","ETHUSD",1770964609715,0.002,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1770964611218,0.46584411,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1770964612937,1.75951656,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1770964613908,1.29567245,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1770964614125,1.29567245,1929.5,1929.0,0.4708236]
["bitfinex","ETHUSD",1770964617316,0.002,1929.6,1929.0,0.4708236]
["bitfinex","ETHUSD",1770964617922,0.002,1929.6,1929.1,0.4698236]
["bitfinex","ETHUSD",1770964619247,0.002,1929.6,1929.2,2.5848236]
["bitfinex","ETHUSD",1770964619544,0.002,1929.6,1929.2,3.88065379]
["bitfinex","ETHUSD",1770964619942,0.002,1929.6,1929.3,0.4698236]
["bitfinex","ETHUSD",1770964620341,1.29533678,1930.0,1929.3,0.4698236]
["bitfinex","ETHUSD",1770964620651,5.18066919,1930.3,1929.3,0.4698236]
["bitfinex","ETHUSD",1770964621143,1.29513547,1930.3,1929.3,0.4698236]
["bitfinex","ETHUSD",1770964621451,0.002,1930.4,1929.6,0.48960374]
["bitfinex","ETHUSD",1770964621625,0.002,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1770964621626,0.002,1930.4,1929.8,0.48960374]
["bitfinex","ETHUSD",1770964622817,0.002,1930.4,1929.7,2.116]
["bitfinex","ETHUSD",1770964622818,0.002,1930.4,1929.9,1.42360374]
["bitfinex","ETHUSD",1770964623549,0.002,1930.4,1929.9,2.7189543]
["bitfinex","ETHUSD",1770964623743,0.002,1930.4,1929.9,1.42360374]
["bitfinex","ETHUSD",1770964623932,0.002,1930.4,1929.6,0.934]
["bitfinex","ETHUSD",1770964624121,0.46781396,1930.4,1929.7,2.115]
["bitfinex","ETHUSD",1770964624716,0.002,1930.4,1929.7,2.60460374]
["bitfinex","ETHUSD",1770964624917,0.002,1930.4,1929.8,0.48960374]
["bitfinex","ETHUSD",1770964625810,0.002,1930.4,1930.0,0.48960374]
["bitfinex","ETHUSD",1770964627331,0.002,1930.4,1930.1,2.114]
["bitfinex","ETHUSD",1770964628821,0.002,1930.4,1930.0,2.114]
["bitfinex","ETHUSD",1770964630573,0.002,1930.4,1930.1,0.48960374]
["bitfinex","ETHUSD",1770964631944,1.29680268,1930.8,1930.1,0.48960374]
["bitfinex","ETHUSD",1770964632349,0.002,1930.8,1930.1,0.48960374]
["bitfinex","ETHUSD",1770964632664,0.002,1930.8,1930.3,0.48960374]
["bitfinex","ETHUSD",1770964634422,0.002,1930.8,1930.3,9.56119815]
["bitfinex","ETHUSD",1770964634628,0.002,1931.0,1930.5,0.48960374]
["bitfinex","ETHUSD",1770964634939,0.002,1931.0,1930.6,2.116]
["bitfinex","ETHUSD",1770964636254,0.002,1931.0,1930.1,5.67055152]
["bitfinex","ETHUSD",1770964636441,0.46781396,1931.0,1930.1,0.48960374]
["bitfinex","ETHUSD",1770964636645,1.76054698,1930.9,1930.2,2.115]
["bitfinex","ETHUSD",1770964638636,1.76054698,1930.9,1930.3,2.114]
["bitfinex","ETHUSD",1770964638839,0.46581396,1930.8,1930.3,2.114]
["bitfinex","ETHUSD",1770964639224,0.46581396,1930.8,1930.0,1.29533248]
["bitfinex","ETHUSD",1770964639425,0.46581396,1930.8,1930.1,2.114]
["bitfinex","ETHUSD",1770964641256,1.29486714,1930.7,1930.1,3.40924564]
["bitfinex","ETHUSD",1770964641457,5.1809321,1931.0,1930.1,3.89884938]
["bitfinex","ETHUSD",1770964641458,5.1790481,1930.9,1930.1,3.89884938]
["bitfinex","ETHUSD",1770964641960,5.64486206,1930.9,1930.1,3.89884938]
["bitfinex","ETHUSD",1770964644069,1.29473302,1930.9,1930.2,0.48960374]
["bitfinex","ETHUSD",1770964644240,1.29672165,1931.0,1930.2,0.48960374]
["bitfinex","ETHUSD",1770964645637,1.29672165,1931.0,1930.2,1.78477915]
["bitfinex","ETHUSD",1770964647035,1.29672165,1931.0,1930.2,1.78577915]
["bitfinex","ETHUSD",1770964647235,1.29672165,1931.0,1930.3,0.48960374]
["bitfinex","ETHUSD",1770964647441,0.002,1930.9,1930.3,0.48960374]
["bitfinex","ETHUSD",1770964647740,0.002,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1770964647960,0.002,1930.9,1930.4,1.78467211]
["bitfinex","ETHUSD",1770964648668,0.002,1930.9,1930.5,0.48960374]
["bitfinex","ETHUSD",1770964648859,0.002,1930.9,1930.6,2.59960374]
["bitfinex","ETHUSD",1770964649865,0.002,1930.9,1930.6,3.89450838]
["bitfinex","ETHUSD",1770964651178,0.002,1931.2,1930.7,0.48876512]
["bitfinex","ETHUSD",1770964651353,1.2963739,1931.5,1930.7,0.48876512]
["bitfinex","ETHUSD",1770964651545,0.002,1931.5,1930.7,0.48876512]
["bitfinex","ETHUSD",1770964651746,0.002,1931.5,1931.0,1.78343109]
["bitfinex","ETHUSD",1770964651947,0.002,1931.5,1931.1,2.113]
["bitfinex","ETHUSD",1770964653166,0.002,1931.5,1931.1,2.60176512]
["bitfinex","ETHUSD",1770964654082,0.002,1931.5,1931.1,3.896316]
["bitfinex","ETHUSD",1770964654775,0.002,1931.5,1931.1,3.40755088]
["bitfinex","ETHUSD",1770964656650,0.002,1931.5,1931.1,2.113]
["bitfinex","ETHUSD",1770964656958,0.002,1931.5,1931.1,3.87252917]
["bitfinex","ETHUSD",1770964657378,0.002,1931.5,1931.1,2.113]
["bitfinex","ETHUSD",1770964657962,0.46531389,1931.5,1930.8,1.29475687]
["bitfinex","ETHUSD",1770964658283,1.29439784,1931.4,1930.9,3.05]
["bitfinex","ETHUSD",1770964659677,1.29439784,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1770964659852,1.29639784,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1770964660769,0.002,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1770964665181,0.002,1931.4,1931.3,2.115]
["bitfinex","ETHUSD",1770964666200,0.002,1931.8,1931.3,2.115]
["bitfinex","ETHUSD",1770964666875,1.2961349,1931.8,1931.3,2.115]
["bitfinex","ETHUSD",1770964667071,0.46331389,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770964667276,0.46331389,1931.7,1931.2,2.117]
["bitfinex","ETHUSD",1770964667576,0.46331389,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770964668484,0.46331389,1931.1,1930.2,1.29619635]
["bitfinex","ETHUSD",1770964668687,1.29466597,1931.0,1930.3,1.84113003]
["bitfinex","ETHUSD",1770964668910,0.46331389,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770964669109,0.46331389,1930.9,1930.3,0.002]
["bitfinex","ETHUSD",1770964669263,0.46331389,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770964670788,1.29480008,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1770964671097,1.75809645,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1770964671402,1.75796071,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770964671566,1.75796071,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1770964672400,1.29464682,1931.1,1930.4,0.46594474]
["bitfinex","ETHUSD",1770964672903,5.64148354,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1770964673293,5.64148354,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770964673903,1.75784578,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770964675285,1.29453189,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770964676001,1.29453189,1931.2,1931.0,0.002]
["bitfinex","ETHUSD",1770964676509,1.29453189,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770964677075,1.75782928,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770964677277,1.75782928,1931.3,1931.0,0.002]
["bitfinex","ETHUSD",1770964678488,1.29451539,1931.3,1931.0,0.002]
["bitfinex","ETHUSD",1770964678877,1.75782928,1931.3,1931.0,0.002]
["bitfinex","ETHUSD",1770964680211,1.75782928,1931.3,1930.5,0.46494474]
["bitfinex","ETHUSD",1770964680522,1.75782928,1931.3,1930.5,1.75994223]
["bitfinex","ETHUSD",1770964680695,1.29451539,1931.3,1930.6,0.45425765]
["bitfinex","ETHUSD",1770964681808,1.29451539,1931.3,1930.6,1.74917393]
["bitfinex","ETHUSD",1770964682489,1.77250165,1931.3,1930.6,0.45425765]
["bitfinex","ETHUSD",1770964684118,0.47798626,1931.2,1930.3,0.45525765]
["bitfinex","ETHUSD",1770964684341,0.47798626,1931.2,1930.3,0.001]
["bitfinex","ETHUSD",1770964685000,0.47798626,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770964685190,0.47998626,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770964686199,0.47798626,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1770964686399,0.47798626,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1770964689003,1.29480008,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1770964689724,0.47798626,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1770964690031,1.29466597,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1770964691318,1.29466597,1931.0,1930.5,0.45525765]
["bitfinex","ETHUSD",1770964691816,5.178563,1931.1,1930.5,0.45525765]
["bitfinex","ETHUSD",1770964691817,1.29464822,1931.1,1930.5,0.45525765]
["bitfinex","ETHUSD",1770964694725,1.29658681,1931.2,1930.6,1.74919186]
["bitfinex","ETHUSD",1770964694897,1.29658681,1931.2,1930.6,0.45425765]
["bitfinex","ETHUSD",1770964695906,0.002,1931.2,1930.6,0.45425765]
["bitfinex","ETHUSD",1770964696103,0.002,1931.2,1930.8,0.45425765]
["bitfinex","ETHUSD",1770964696831,0.002,1931.3,1930.8,1.74903968]
["bitfinex","ETHUSD",1770964697023,0.002,1931.3,1930.9,0.45425765]
["bitfinex","ETHUSD",1770964698909,0.002,1931.3,1931.1,0.45425765]
["bitfinex","ETHUSD",1770964699314,0.002,1931.2,1931.1,0.45425765]
["bitfinex","ETHUSD",1770964700800,0.002,1931.2,1930.9,0.45425765]
["bitfinex","ETHUSD",1770964701001,0.47998626,1931.6,1931.0,0.45425765]
["bitfinex","ETHUSD",1770964701002,0.002,1931.6,1931.0,0.45425765]
["bitfinex","ETHUSD",1770964701329,0.002,1931.6,1930.8,1.74905445]
["bitfinex","ETHUSD",1770964701330,0.47998626,1931.6,1930.8,1.74905445]
["bitfinex","ETHUSD",1770964701528,0.47998626,1931.6,1930.7,2.092]
["bitfinex","ETHUSD",1770964702345,0.47998626,1931.6,1930.6,0.001]
["bitfinex","ETHUSD",1770964702518,0.47798626,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1770964702851,0.47798626,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964704317,0.47798626,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770964705129,1.29473302,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964705526,1.77271928,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964706909,0.47798626,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964707142,1.7727698,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964709738,1.29478354,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964710443,1.29471309,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770964710673,1.29465281,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964710842,1.75961727,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964711847,0.46496446,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1770964712219,0.46496446,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770964713546,1.29465281,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964713920,1.75961727,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964715621,1.29465281,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1770964715827,5.17831259,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1770964716126,5.17769709,1931.4,1930.6,0.46970295]
["bitfinex","ETHUSD",1770964718067,5.17769709,1931.4,1930.7,0.46870295]
["bitfinex","ETHUSD",1770964720152,5.17769709,1931.4,1930.8,0.46870295]
["bitfinex","ETHUSD",1770964721443,5.17769709,1931.4,1930.6,1.76458319]
["bitfinex","ETHUSD",1770964721839,1.29439784,1931.4,1930.7,0.46870295]
["bitfinex","ETHUSD",1770964722160,5.17948933,1931.5,1930.8,0.46870295]
["bitfinex","ETHUSD",1770964723080,0.002,1931.5,1930.8,0.46870295]
["bitfinex","ETHUSD",1770964723672,0.002,1931.5,1930.9,0.46870295]
["bitfinex","ETHUSD",1770964723857,0.002,1931.3,1930.9,0.46870295]
["bitfinex","ETHUSD",1770964724172,0.002,1931.3,1931.0,0.46870295]
["bitfinex","ETHUSD",1770964724369,0.002,1931.3,1930.9,1.29468558]
["bitfinex","ETHUSD",1770964724370,0.002,1931.3,1930.9,2.072]
["bitfinex","ETHUSD",1770964724941,0.002,1931.3,1930.9,2.54070295]
["bitfinex","ETHUSD",1770964725155,0.002,1931.3,1931.0,0.46870295]
["bitfinex","ETHUSD",1770964726561,0.002,1931.3,1931.0,1.29460758]
["bitfinex","ETHUSD",1770964726766,0.002,1931.3,1931.1,0.46870295]
["bitfinex","ETHUSD",1770964728189,0.002,1931.3,1930.9,2.074]
["bitfinex","ETHUSD",1770964728469,0.002,1931.3,1930.9,3.83739408]
["bitfinex","ETHUSD",1770964728652,0.002,1931.3,1931.0,0.46870295]
["bitfinex","ETHUSD",1770964732052,0.002,1931.3,1931.0,1.76331992]
["bitfinex","ETHUSD",1770964733251,0.002,1931.3,1931.1,0.46870295]
["bitfinex","ETHUSD",1770964733483,0.002,1931.5,1931.2,0.46870295]
["bitfinex","ETHUSD",1770964733663,0.002,1931.5,1931.3,7.10020257]
["bitfinex","ETHUSD",1770964733852,0.002,1931.5,1931.4,2.079]
["bitfinex","ETHUSD",1770964734051,0.002,1931.7,1931.3,0.46870295]
["bitfinex","ETHUSD",1770964734256,7.10219802,1931.7,1931.3,2.079]
["bitfinex","ETHUSD",1770964734579,0.002,1931.7,1931.3,2.079]
["bitfinex","ETHUSD",1770964736386,1.29619682,1931.7,1931.3,2.079]
["bitfinex","ETHUSD",1770964736683,0.002,1931.4,1931.3,2.079]
["bitfinex","ETHUSD",1770964740286,0.002,1931.4,1931.1,1.76324875]
["bitfinex","ETHUSD",1770964740480,0.002,1931.4,1931.3,2.078]
["bitfinex","ETHUSD",1770964741796,0.002,1931.7,1931.3,2.078]
["bitfinex","ETHUSD",1770964741969,0.002,1931.7,1931.3,2.56656378]
["bitfinex","ETHUSD",1770964742679,0.002,1931.7,1931.3,3.86102545]
["bitfinex","ETHUSD",1770964743991,0.002,1931.7,1931.4,0.48856378]
["bitfinex","ETHUSD",1770964744356,0.46217105,1931.7,1931.4,2.079]
["bitfinex","ETHUSD",1770964744562,1.29426382,1931.6,1931.2,2.079]
["bitfinex","ETHUSD",1770964744782,1.75443487,1931.6,1931.2,2.079]
["bitfinex","ETHUSD",1770964744985,0.46017105,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1770964745178,0.46017105,1931.5,1930.8,2.079]
["bitfinex","ETHUSD",1770964745988,0.46017105,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1770964746661,0.46017105,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1770964748191,0.46017105,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1770964748569,0.002,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1770964748794,1.29459893,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1770964749493,0.002,1931.2,1930.8,0.48956378]
["bitfinex","ETHUSD",1770964750304,1.29431384,1931.6,1930.8,0.48956378]
["bitfinex","ETHUSD",1770964750807,1.29431384,1931.6,1931.0,0.48856378]
["bitfinex","ETHUSD",1770964751491,1.29620729,1931.7,1931.0,0.48856378]
["bitfinex","ETHUSD",1770964752300,0.002,1931.7,1931.1,2.56156378]
["bitfinex","ETHUSD",1770964752475,0.002,1931.7,1931.2,0.48856378]
["bitfinex","ETHUSD",1770964752983,0.002,1931.7,1931.2,1.78308063]
["bitfinex","ETHUSD",1770964753610,0.002,1931.7,1931.3,0.48856378]
["bitfinex","ETHUSD",1770964754924,0.46217105,1931.7,1931.1,2.073]
["bitfinex","ETHUSD",1770964755278,1.29426382,1931.6,1931.1,2.073]
["bitfinex","ETHUSD",1770964756307,1.75641455,1931.7,1931.1,3.36759439]
["bitfinex","ETHUSD",1770964756600,1.2962435,1931.7,1931.1,3.36759439]
["bitfinex","ETHUSD",1770964756805,1.2962435,1931.7,1931.1,3.85615817]
["bitfinex","ETHUSD",1770964757216,0.002,1931.8,1931.2,0.48856378]
["bitfinex","ETHUSD",1770964757382,0.002,1931.8,1931.3,1.78302864]
["bitfinex","ETHUSD",1770964757982,0.002,1931.8,1931.3,0.48856378]
["bitfinex","ETHUSD",1770964758311,0.002,1931.8,1931.1,3.85610827]
["bitfinex","ETHUSD",1770964758609,0.46217105,1931.8,1931.2,2.073]
["bitfinex","ETHUSD",1770964759478,1.29419682,1931.7,1931.2,2.073]
["bitfinex","ETHUSD",1770964760099,5.63872027,1931.8,1931.3,0.48856378]
["bitfinex","ETHUSD",1770964760100,0.002,1931.8,1931.3,0.48856378]
["bitfinex","ETHUSD",1770964761085,1.29613663,1931.8,1931.2,2.073]
["bitfinex","ETHUSD",1770964761288,0.002,1931.7,1931.2,2.073]
["bitfinex","ETHUSD",1770964761687,0.46217105,1931.7,1930.8,1.78431877]
["bitfinex","ETHUSD",1770964762006,0.46217105,1931.7,1930.9,3.006]
["bitfinex","ETHUSD",1770964762508,0.46217105,1931.7,1930.9,3.49456378]
["bitfinex","ETHUSD",1770964763203,0.002,1931.7,1931.0,0.48856378]
["bitfinex","ETHUSD",1770964763595,0.002,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1770964763800,0.002,1931.7,1931.1,1.78316271]
["bitfinex","ETHUSD",1770964766319,1.29479992,1931.8,1931.1,1.78316271]
["bitfinex","ETHUSD",1770964770092,1.75497097,1931.8,1931.1,0.48856378]
["bitfinex","ETHUSD",1770964770297,0.46017105,1931.7,1930.9,4.78925517]
["bitfinex","ETHUSD",1770964772118,1.29426382,1931.6,1931.0,3.002]
["bitfinex","ETHUSD",1770964772419,1.29426382,1931.6,1931.0,2.069]
["bitfinex","ETHUSD",1770964772586,0.45268688,1931.5,1931.1,2.069]
["bitfinex","ETHUSD",1770964773080,1.29424971,1931.7,1931.2,0.45629608]
["bitfinex","ETHUSD",1770964773285,0.002,1931.7,1931.2,0.45629608]
["bitfinex","ETHUSD",1770964774224,0.002,1931.9,1931.4,0.45629608]
["bitfinex","ETHUSD",1770964775589,0.002,1931.9,1931.2,1.77677612]
["bitfinex","ETHUSD",1770964775897,0.47162471,1931.9,1931.3,2.068]
["bitfinex","ETHUSD",1770964776283,0.46962471,1931.7,1931.3,2.068]
["bitfinex","ETHUSD",1770964778301,1.29422922,1931.7,1931.3,2.068]
["bitfinex","ETHUSD",1770964778623,1.29422922,1931.7,1931.0,1.77790691]
["bitfinex","ETHUSD",1770964778829,1.29422922,1931.7,1931.2,2.066]
["bitfinex","ETHUSD",1770964778830,1.76385393,1931.7,1931.2,2.066]
["bitfinex","ETHUSD",1770964779627,1.29418138,1931.8,1931.2,2.066]
["bitfinex","ETHUSD",1770964779829,1.2961014,1931.9,1931.3,0.48229019]
["bitfinex","ETHUSD",1770964780032,0.002,1931.9,1931.3,0.48229019]
["bitfinex","ETHUSD",1770964780330,0.002,1931.9,1931.4,1.77668803]
["bitfinex","ETHUSD",1770964781633,0.002,1932.0,1931.4,1.77668803]
["bitfinex","ETHUSD",1770964781831,0.002,1932.0,1931.5,0.48229019]
["bitfinex","ETHUSD",1770964782033,0.002,1932.2,1931.5,0.48229019]
["bitfinex","ETHUSD",1770964782422,0.46962471,1932.1,1931.0,0.001]
["bitfinex","ETHUSD",1770964782730,0.46962471,1932.1,1931.0,1.77790221]
["bitfinex","ETHUSD",1770964782932,0.46962471,1932.1,1931.1,1.30229019]
["bitfinex","ETHUSD",1770964783239,0.46962471,1932.1,1931.2,0.48229019]
["bitfinex","ETHUSD",1770964784624,1.29399585,1932.0,1931.3,1.77675505]
["bitfinex","ETHUSD",1770964784824,1.29395436,1932.1,1931.4,0.48229019]
["bitfinex","ETHUSD",1770964785237,1.29395436,1932.1,1931.4,0.48329019]
["bitfinex","ETHUSD",1770964785442,0.002,1931.8,1931.4,0.48329019]
["bitfinex","ETHUSD",1770964786939,0.002,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770964787239,0.002,1931.8,1931.4,1.29539427]
["bitfinex","ETHUSD",1770964787840,0.002,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770964788213,0.002,1931.8,1931.4,1.77767605]
["bitfinex","ETHUSD",1770964788742,0.002,1931.8,1931.5,2.067]
["bitfinex","ETHUSD",1770964794316,0.002,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770964794518,0.002,1931.8,1931.5,2.071]
["bitfinex","ETHUSD",1770964795511,5.17602091,1932.0,1931.5,2.071]
["bitfinex","ETHUSD",1770964795712,5.17583216,1932.1,1931.5,2.071]
["bitfinex","ETHUSD",1770964796321,0.46962471,1932.0,1931.5,2.071]
["bitfinex","ETHUSD",1770964796932,1.29392888,1932.1,1931.5,3.36532896]
["bitfinex","ETHUSD",1770964797135,1.29392888,1932.1,1931.5,2.071]
["bitfinex","ETHUSD",1770964797136,0.46962471,1932.0,1931.5,2.071]
["bitfinex","ETHUSD",1770964797457,0.46962471,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1770964797642,0.46962471,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1770964797819,0.46962471,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1770964798020,0.46962471,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1770964798850,0.46962471,1931.2,1930.2,0.001]
["bitfinex","ETHUSD",1770964798851,0.46962471,1930.9,1930.2,0.001]
["bitfinex","ETHUSD",1770964799160,0.46962471,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1770964799333,0.46962471,1930.7,1930.0,0.002]
["bitfinex","ETHUSD",1770964799519,0.46962471,1930.5,1930.0,0.002]
["bitfinex","ETHUSD",1770964800254,0.46962471,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964800765,0.46962471,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1770964801055,0.46962471,1930.6,1930.0,0.002]
["bitfinex","ETHUSD",1770964801352,0.46962471,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964801555,1.76460723,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964801929,1.29498252,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1770964802230,1.29498252,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964802645,1.29490819,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1770964802846,1.29490819,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1770964803351,1.29490819,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1770964803541,0.48546931,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1770964805225,5.66475513,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1770964805764,0.48546931,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1770964808552,1.78040352,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1770964810833,1.29493421,1930.6,1930.0,0.46857009]
["bitfinex","ETHUSD",1770964811039,1.29492057,1930.7,1930.0,0.46857009]
["bitfinex","ETHUSD",1770964811243,1.29492057,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1770964811556,0.002,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964812654,0.48746931,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964813053,1.29500129,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1770964815147,0.002,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964816785,0.48746931,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964817281,0.002,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964818061,0.48746931,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964818981,0.002,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1770964819775,0.002,1930.6,1930.1,0.46857009]
["bitfinex","ETHUSD",1770964822083,0.002,1930.6,1930.1,1.76382257]
["bitfinex","ETHUSD",1770964824862,0.002,1930.6,1930.1,1.29625248]
["bitfinex","ETHUSD",1770964825066,0.002,1930.6,1930.2,0.46757009]
["bitfinex","ETHUSD",1770964825561,0.002,1930.6,1930.3,2.052]
["bitfinex","ETHUSD",1770964826293,0.002,1930.6,1930.3,2.51957009]
["bitfinex","ETHUSD",1770964826682,0.002,1930.6,1930.4,0.46757009]
["bitfinex","ETHUSD",1770964826987,1.29453189,1931.2,1930.5,0.46757009]
["bitfinex","ETHUSD",1770964827588,1.29451016,1931.3,1930.5,0.46757009]
["bitfinex","ETHUSD",1770964828886,0.002,1931.5,1930.5,0.46757009]
["bitfinex","ETHUSD",1770964829094,0.002,1931.5,1930.7,0.46757009]
["bitfinex","ETHUSD",1770964829271,0.48746931,1931.5,1930.8,2.05]
["bitfinex","ETHUSD",1770964830161,0.002,1931.5,1930.8,2.51757009]
["bitfinex","ETHUSD",1770964830364,0.002,1931.5,1930.9,0.46757009]
["bitfinex","ETHUSD",1770964831866,0.46797816,1931.5,1930.8,1.29476457]
["bitfinex","ETHUSD",1770964832067,0.46797816,1931.5,1930.8,3.34376457]
["bitfinex","ETHUSD",1770964832264,0.46797816,1931.5,1930.8,3.81587279]
["bitfinex","ETHUSD",1770964832466,0.46797816,1931.5,1930.8,2.52110822]
["bitfinex","ETHUSD",1770964832667,0.46797816,1931.5,1930.8,3.81590349]
["bitfinex","ETHUSD",1770964834002,1.29439784,1931.4,1930.8,3.34379527]
["bitfinex","ETHUSD",1770964835196,0.002,1931.5,1930.9,0.45652018]
["bitfinex","ETHUSD",1770964835398,0.002,1931.4,1930.9,0.45652018]
["bitfinex","ETHUSD",1770964836595,0.002,1931.4,1930.8,3.34379444]
["bitfinex","ETHUSD",1770964837102,0.002,1931.4,1930.8,3.80031462]
["bitfinex","ETHUSD",1770964840202,0.002,1931.4,1930.9,0.45652018]
["bitfinex","ETHUSD",1770964840407,0.002,1931.4,1930.9,2.50552018]
["bitfinex","ETHUSD",1770964841412,0.002,1931.4,1930.9,3.80022817]
["bitfinex","ETHUSD",1770964845423,0.002,1931.4,1931.0,0.45652018]
["bitfinex","ETHUSD",1770964847211,0.002,1931.4,1931.1,1.29459893]
["bitfinex","ETHUSD",1770964847410,0.002,1931.4,1931.2,0.45652018]
["bitfinex","ETHUSD",1770964847800,0.002,1931.4,1931.3,2.051]
["bitfinex","ETHUSD",1770964848206,0.002,1931.4,1931.3,2.50752018]
["bitfinex","ETHUSD",1770964850901,0.002,1931.4,1931.3,3.80198504]
["bitfinex","ETHUSD",1770964851332,0.47505437,1932.0,1931.3,3.34546486]
["bitfinex","ETHUSD",1770964851494,1.76905999,1932.0,1931.4,0.45652018]
["bitfinex","ETHUSD",1770964851696,1.76905999,1932.0,1931.3,3.34546486]
["bitfinex","ETHUSD",1770964851908,0.47305437,1931.9,1931.3,3.34546486]
["bitfinex","ETHUSD",1770964852717,1.76905999,1932.0,1931.3,3.80198504]
["bitfinex","ETHUSD",1770964853118,1.76905999,1932.0,1931.4,0.45652018]
["bitfinex","ETHUSD",1770964853423,0.47305437,1931.9,1931.3,3.34546486]
["bitfinex","ETHUSD",1770964853624,0.002,1932.1,1931.4,0.45652018]
["bitfinex","ETHUSD",1770964853798,0.002,1932.1,1931.5,0.45652018]
["bitfinex","ETHUSD",1770964854892,0.002,1932.1,1931.8,1.29412982]
["bitfinex","ETHUSD",1770964855092,0.002,1932.1,1931.8,3.34712982]
["bitfinex","ETHUSD",1770964855521,0.002,1932.1,1931.8,3.80365]
["bitfinex","ETHUSD",1770964855704,0.002,1932.1,1931.4,6.11048865]
["bitfinex","ETHUSD",1770964855705,0.47505437,1932.1,1931.5,7.92050804]
["bitfinex","ETHUSD",1770964855910,0.47505437,1932.1,1931.6,2.054]
["bitfinex","ETHUSD",1770964856297,0.47305437,1931.9,1931.3,1.29441844]
["bitfinex","ETHUSD",1770964856521,0.47305437,1931.9,1931.5,2.054]
["bitfinex","ETHUSD",1770964857294,1.76712616,1931.9,1931.5,2.054]
["bitfinex","ETHUSD",1770964857724,0.47305437,1931.9,1931.5,2.054]
["bitfinex","ETHUSD",1770964858901,1.76712546,1931.9,1931.3,1.29441601]
["bitfinex","ETHUSD",1770964859226,1.76712546,1931.9,1931.2,5.63453015]
["bitfinex","ETHUSD",1770964859227,0.47305437,1931.7,1931.4,2.055]
["bitfinex","ETHUSD",1770964859724,0.47305437,1931.7,1931.4,2.056]
["bitfinex","ETHUSD",1770964860707,0.47305437,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770964861626,1.29426382,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1770964861824,1.29426382,1931.6,1930.7,0.45777832]
["bitfinex","ETHUSD",1770964861825,0.4969509,1931.5,1930.7,0.45777832]
["bitfinex","ETHUSD",1770964862019,0.4969509,1931.5,1930.7,2.56085998]
["bitfinex","ETHUSD",1770964862214,0.4969509,1931.5,1930.7,1.29581541]
["bitfinex","ETHUSD",1770964862417,0.4969509,1931.5,1930.5,0.001]
["bitfinex","ETHUSD",1770964862418,0.4969509,1931.3,1930.5,0.001]
["bitfinex","ETHUSD",1770964862920,0.4969509,1931.3,1930.5,1.29598853]
["bitfinex","ETHUSD",1770964863710,1.79148279,1931.2,1930.5,1.29598853]
["bitfinex","ETHUSD",1770964864231,1.29451738,1931.3,1930.6,0.45677832]
["bitfinex","ETHUSD",1770964864798,1.79146828,1931.3,1930.6,0.45677832]
["bitfinex","ETHUSD",1770964866425,1.29435648,1931.5,1930.7,1.75164546]
["bitfinex","ETHUSD",1770964866630,0.4969509,1931.4,1930.6,1.29488392]
["bitfinex","ETHUSD",1770964866829,0.4969509,1931.4,1930.5,1.75272611]
["bitfinex","ETHUSD",1770964869629,1.79141576,1931.3,1930.5,1.75272611]
["bitfinex","ETHUSD",1770964870128,0.4969509,1931.2,1930.5,1.75277762]
["bitfinex","ETHUSD",1770964870437,0.4969509,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1770964870607,0.4969509,1931.2,1930.5,1.29599591]
["bitfinex","ETHUSD",1770964871007,0.4969509,1931.2,1930.5,1.75277423]
["bitfinex","ETHUSD",1770964871737,1.29459893,1931.1,1930.5,1.75277423]
["bitfinex","ETHUSD",1770964872127,0.4969509,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1770964874134,1.79168392,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1770964875150,0.4969509,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1770964876255,1.79181804,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1770964876615,5.17946858,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1770964876616,1.29484846,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1770964877856,1.2946905,1931.0,1930.2,0.45777832]
["bitfinex","ETHUSD",1770964878373,0.4969509,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1770964880050,1.2945792,1931.2,1930.4,0.45677832]
["bitfinex","ETHUSD",1770964880346,1.79348218,1931.3,1930.6,0.45677832]
["bitfinex","ETHUSD",1770964881143,8.42852052,1931.3,1930.6,0.45677832]
["bitfinex","ETHUSD",1770964881643,7.13198924,1931.1,1930.4,8.38684756]
["bitfinex","ETHUSD",1770964882323,1.29453616,1931.2,1930.6,1.29493421]
["bitfinex","ETHUSD",1770964882523,8.42848797,1931.3,1930.6,1.75171253]
["bitfinex","ETHUSD",1770964884652,0.4969509,1931.2,1930.4,8.38683198]
["bitfinex","ETHUSD",1770964884826,7.13198924,1931.1,1930.5,2.041]
["bitfinex","ETHUSD",1770964885222,7.13198924,1931.1,1930.5,2.042]
["bitfinex","ETHUSD",1770964885754,0.002,1931.0,1930.5,2.042]
["bitfinex","ETHUSD",1770964886058,0.002,1931.0,1930.5,2.49877832]
["bitfinex","ETHUSD",1770964886653,0.002,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1770964887559,0.002,1931.0,1930.6,1.75171253]
["bitfinex","ETHUSD",1770964888650,0.002,1931.0,1930.6,8.38675087]
["bitfinex","ETHUSD",1770964891772,0.002,1931.0,1930.7,0.48384327]
["bitfinex","ETHUSD",1770964892469,0.002,1931.3,1930.9,0.48384327]
["bitfinex","ETHUSD",1770964892638,0.002,1931.3,1930.9,2.53684327]
["bitfinex","ETHUSD",1770964892834,0.002,1931.3,1931.1,0.48384327]
["bitfinex","ETHUSD",1770964893442,0.002,1931.3,1930.9,2.53684327]
["bitfinex","ETHUSD",1770964893834,0.002,1931.3,1931.0,1.29466597]
["bitfinex","ETHUSD",1770964894974,0.002,1931.3,1931.0,1.76195523]
["bitfinex","ETHUSD",1770964896063,1.29610598,1931.9,1931.2,0.46728926]
["bitfinex","ETHUSD",1770964896239,0.002,1931.9,1931.3,9.1603276]
["bitfinex","ETHUSD",1770964897892,0.002,1931.9,1931.4,0.46728926]
["bitfinex","ETHUSD",1770964898187,0.002,1931.9,1931.6,0.46728926]
["bitfinex","ETHUSD",1770964898578,0.002,1931.8,1931.6,0.46728926]
["bitfinex","ETHUSD",1770964899285,0.002,1931.8,1931.6,2.52728926]
["bitfinex","ETHUSD",1770964900787,0.002,1931.8,1931.6,3.82150637]
["bitfinex","ETHUSD",1770964903693,0.002,1931.8,1931.6,2.06]
["bitfinex","ETHUSD",1770964903989,0.47309702,1931.8,1931.7,2.068]
["bitfinex","ETHUSD",1770964904572,0.002,1931.8,1931.7,2.068]
["bitfinex","ETHUSD",1770964907302,0.002,1932.1,1931.7,3.36219682]
["bitfinex","ETHUSD",1770964908990,1.29593571,1932.1,1931.7,2.068]
["bitfinex","ETHUSD",1770964909162,0.002,1932.1,1931.7,2.068]
["bitfinex","ETHUSD",1770964910684,0.002,1932.0,1931.8,2.07]
["bitfinex","ETHUSD",1770964911893,1.76709287,1932.0,1931.8,2.07]
["bitfinex","ETHUSD",1770964913307,1.76709287,1932.0,1931.5,2.069]
["bitfinex","ETHUSD",1770964913599,0.47309702,1932.0,1931.5,2.069]
["bitfinex","ETHUSD",1770964915677,0.002,1932.2,1931.6,7.09564874]
["bitfinex","ETHUSD",1770964915999,0.002,1932.2,1931.7,0.46728926]
["bitfinex","ETHUSD",1770964916596,0.002,1932.2,1931.8,7.09564874]
["bitfinex","ETHUSD",1770964916773,0.002,1932.2,1931.9,2.069]
["bitfinex","ETHUSD",1770964918498,0.002,1932.2,1931.9,9.99142074]
["bitfinex","ETHUSD",1770964918798,0.002,1932.3,1931.9,9.99142074]
["bitfinex","ETHUSD",1770964919302,1.29560945,1932.6,1932.1,6.62835948]
["bitfinex","ETHUSD",1770964919504,0.47109702,1932.5,1932.0,6.62835948]
["bitfinex","ETHUSD",1770964920603,0.47109702,1932.5,1932.0,8.70035948]
["bitfinex","ETHUSD",1770964921302,1.293728,1932.4,1932.0,8.70035948]
["bitfinex","ETHUSD",1770964921510,0.45148758,1932.3,1932.0,2.072]
["bitfinex","ETHUSD",1770964921707,0.45148758,1932.3,1931.9,2.073]
["bitfinex","ETHUSD",1770964922374,0.45148758,1932.3,1931.6,6.62835948]
["bitfinex","ETHUSD",1770964922678,0.45148758,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770964923612,1.74528881,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770964924313,0.002,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770964924483,0.002,1932.4,1932.0,6.62835948]
["bitfinex","ETHUSD",1770964925011,0.45148758,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770964925393,0.002,1932.4,1931.9,1.29506283]
["bitfinex","ETHUSD",1770964925924,0.002,1932.4,1932.0,6.62835948]
["bitfinex","ETHUSD",1770964927800,0.002,1932.4,1932.0,7.09500847]
["bitfinex","ETHUSD",1770964928299,0.45348758,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1770964929435,0.45148758,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1770964929921,1.74534949,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770964935625,1.29384276,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964936139,1.29584276,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964936340,0.002,1932.4,1932.0,0.46764899]
["bitfinex","ETHUSD",1770964936510,0.002,1932.5,1932.1,7.09500847]
["bitfinex","ETHUSD",1770964936706,0.002,1932.5,1932.1,0.46664899]
["bitfinex","ETHUSD",1770964936911,0.002,1932.5,1932.1,2.53964899]
["bitfinex","ETHUSD",1770964937912,1.74715375,1932.5,1932.1,2.073]
["bitfinex","ETHUSD",1770964940651,1.29566617,1932.5,1932.1,2.073]
["bitfinex","ETHUSD",1770964941163,7.07984706,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964941319,0.45148758,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964942028,1.29386191,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1770964942415,0.45148758,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964942646,3.2017102,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770964943140,1.908,1932.5,1932.0,0.46764899]
["bitfinex","ETHUSD",1770964943542,3.20166634,1932.5,1932.0,0.46764899]
["bitfinex","ETHUSD",1770964945248,3.20166634,1932.5,1932.0,1.76164167]
["bitfinex","ETHUSD",1770964945445,1.908,1932.5,1932.0,1.76164167]
["bitfinex","ETHUSD",1770964945846,0.002,1932.5,1932.0,1.76164167]
["bitfinex","ETHUSD",1770964946819,0.45348758,1932.5,1932.0,2.074]
["bitfinex","ETHUSD",1770964947227,0.45148758,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964948441,1.74528253,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1770964952054,1.74528253,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964952647,1.29379495,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964953335,5.17517983,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964954455,1.293728,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964955746,1.79236537,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1770964958168,0.49863737,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1770964960254,1.29386191,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1770964962064,0.49863737,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770964962450,1.29399585,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1770964964337,5.17598343,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770964968575,1.29412982,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770964968868,1.79272106,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770964970164,1.29404428,1932.0,1931.4,0.47200785]
["bitfinex","ETHUSD",1770964970457,1.79261933,1932.1,1931.4,0.47200785]
["bitfinex","ETHUSD",1770964970663,1.79261933,1932.1,1931.5,0.47100785]
["bitfinex","ETHUSD",1770964970664,1.29398196,1932.1,1931.5,0.47100785]
["bitfinex","ETHUSD",1770964970859,1.29398196,1932.1,1931.7,0.47100785]
["bitfinex","ETHUSD",1770964971064,1.29389255,1932.2,1931.7,0.47100785]
["bitfinex","ETHUSD",1770964974661,1.29584979,1932.3,1931.8,0.47100785]
["bitfinex","ETHUSD",1770964974857,1.29584979,1932.3,1931.8,0.47200785]
["bitfinex","ETHUSD",1770964975165,1.29584979,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770964976384,0.49863737,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770964976849,1.79256625,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1770964977181,0.49863737,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1770964978180,0.49863737,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770964978384,7.126475,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770964978876,1.29406283,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1770964979071,1.29406283,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770964979779,0.49863737,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770964980194,0.49863737,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1770964980764,7.09470844,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1770964980956,1.29433083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770964981584,3.72420164,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770964981786,3.25733083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770964983583,1.29433083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770964983879,3.26024321,1931.7,1931.2,0.48891196]
["bitfinex","ETHUSD",1770964985388,1.29416936,1931.8,1931.3,0.48791196]
["bitfinex","ETHUSD",1770964985581,7.14338894,1931.9,1931.4,0.48791196]
["bitfinex","ETHUSD",1770964985774,3.26111049,1931.9,1931.4,0.48791196]
["bitfinex","ETHUSD",1770964986756,1.29392888,1932.2,1931.4,0.48791196]
["bitfinex","ETHUSD",1770964986960,3.26192888,1932.2,1931.4,0.48791196]
["bitfinex","ETHUSD",1770964987783,3.26192888,1932.2,1931.5,0.48791196]
["bitfinex","ETHUSD",1770964988286,3.26192888,1932.2,1931.6,0.48791196]
["bitfinex","ETHUSD",1770964988287,0.002,1932.1,1931.6,0.48791196]
["bitfinex","ETHUSD",1770964989594,0.46887081,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1770964989765,1.76086666,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1770964990088,6.62783763,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1770964990275,7.09470844,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1770964990587,0.46687081,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1770964992792,1.29419682,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1770964996860,1.76093364,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1770965000489,1.76093364,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770965001058,3.73493364,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1770965001259,0.46687081,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1770965001890,0.46687081,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1770965002491,1.76106763,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770965004270,1.56106763,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770965005301,1.09419682,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770965007001,1.56106763,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770965008198,1.09419682,1931.7,1931.4,0.48891196]
["bitfinex","ETHUSD",1770965008402,1.29412982,1931.8,1931.4,0.48891196]
["bitfinex","ETHUSD",1770965008902,3.27906283,1931.9,1931.4,0.48891196]
["bitfinex","ETHUSD",1770965011211,0.002,1932.1,1931.7,6.62783763]
["bitfinex","ETHUSD",1770965011395,1.29584662,1932.3,1931.7,0.47084451]
["bitfinex","ETHUSD",1770965011909,0.002,1932.3,1931.7,0.47084451]
["bitfinex","ETHUSD",1770965012405,0.002,1932.3,1931.8,0.47084451]
["bitfinex","ETHUSD",1770965013403,0.002,1931.9,1931.8,0.47084451]
["bitfinex","ETHUSD",1770965013618,0.002,1932.3,1931.9,0.47084451]
["bitfinex","ETHUSD",1770965014315,0.002,1932.3,1932.0,0.48276626]
["bitfinex","ETHUSD",1770965015389,0.002,1932.3,1932.1,0.48276626]
["bitfinex","ETHUSD",1770965016702,0.002,1932.3,1931.9,0.48276626]
["bitfinex","ETHUSD",1770965017596,0.45723254,1932.3,1931.7,2.52676626]
["bitfinex","ETHUSD",1770965018792,1.29581713,1932.3,1931.8,0.48276626]
["bitfinex","ETHUSD",1770965019109,0.002,1932.3,1931.8,0.48276626]
["bitfinex","ETHUSD",1770965020112,1.29579962,1932.3,1931.8,0.48276626]
["bitfinex","ETHUSD",1770965020916,0.002,1932.3,1931.9,0.48276626]
["bitfinex","ETHUSD",1770965021099,0.002,1932.3,1932.0,0.48276626]
["bitfinex","ETHUSD",1770965023115,0.002,1932.3,1932.1,0.48276626]
["bitfinex","ETHUSD",1770965023314,0.002,1932.5,1932.2,0.48276626]
["bitfinex","ETHUSD",1770965024382,0.002,1932.7,1932.4,0.48276626]
["bitfinex","ETHUSD",1770965025187,0.002,1932.7,1932.3,2.53076626]
["bitfinex","ETHUSD",1770965025904,0.002,1932.7,1932.3,2.048]
["bitfinex","ETHUSD",1770965028089,0.002,1932.7,1932.3,2.53076626]
["bitfinex","ETHUSD",1770965030115,0.002,1932.7,1932.3,3.82454223]
["bitfinex","ETHUSD",1770965030420,0.002,1932.7,1932.3,2.53076626]
["bitfinex","ETHUSD",1770965031218,0.002,1932.7,1932.3,3.82453817]
["bitfinex","ETHUSD",1770965031726,0.002,1932.7,1932.3,2.53076626]
["bitfinex","ETHUSD",1770965031902,0.002,1932.7,1932.3,3.82456025]
["bitfinex","ETHUSD",1770965032409,0.002,1932.7,1932.3,2.53076626]
["bitfinex","ETHUSD",1770965034821,0.002,1932.7,1932.3,3.34178691]
["bitfinex","ETHUSD",1770965035028,0.002,1932.7,1932.4,0.48276626]
["bitfinex","ETHUSD",1770965035825,0.002,1932.7,1932.4,7.10620033]
["bitfinex","ETHUSD",1770965036398,0.002,1932.7,1932.5,0.48276626]
["bitfinex","ETHUSD",1770965038295,0.002,1932.6,1932.5,0.48276626]
["bitfinex","ETHUSD",1770965039923,0.002,1932.7,1932.5,0.48276626]
["bitfinex","ETHUSD",1770965040125,0.002,1932.9,1932.6,9.16820033]
["bitfinex","ETHUSD",1770965040725,0.002,1932.9,1932.6,2.062]
["bitfinex","ETHUSD",1770965041116,0.46309504,1932.9,1932.4,0.49985946]
["bitfinex","ETHUSD",1770965041302,0.46309504,1932.9,1932.6,2.064]
["bitfinex","ETHUSD",1770965041930,1.75651253,1932.9,1932.6,2.064]
["bitfinex","ETHUSD",1770965042931,0.46109504,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770965044028,1.29352718,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1770965044204,1.29350874,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770965044401,0.002,1932.9,1932.4,0.49985946]
["bitfinex","ETHUSD",1770965044730,1.29540294,1932.9,1932.4,0.49985946]
["bitfinex","ETHUSD",1770965046238,0.46309504,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1770965048337,1.29346026,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1770965049713,1.75652931,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1770965050328,1.75652931,1932.9,1932.4,2.067]
["bitfinex","ETHUSD",1770965051613,1.75652931,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770965052022,0.002,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965052237,0.46309504,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965052544,1.29352718,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770965052738,1.75462222,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770965053116,1.2955049,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965053714,0.002,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965053924,0.002,1932.8,1932.5,0.49985946]
["bitfinex","ETHUSD",1770965060451,0.002,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965062559,1.29546026,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1770965065265,1.29546026,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1770965065564,0.002,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770965071670,0.48197986,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1770965071850,0.48197986,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1770965073048,1.29359412,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770965074641,1.75357224,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770965077275,1.29359412,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770965077482,1.29360086,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1770965078284,1.29360086,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1770965081187,1.29557696,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770965082472,0.46197812,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1770965084803,0.45997812,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1770965086777,3.30859412,1932.6,1932.0,0.48507434]
["bitfinex","ETHUSD",1770965087179,3.76857224,1932.6,1932.0,0.48507434]
["bitfinex","ETHUSD",1770965090008,3.76857224,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770965090167,0.45997812,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770965090898,1.29379495,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1770965092973,5.17492237,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770965093375,0.002,1932.5,1932.1,0.48507434]
["bitfinex","ETHUSD",1770965095373,0.002,1932.5,1932.2,0.48407434]
["bitfinex","ETHUSD",1770965097276,0.002,1932.5,1932.3,0.48407434]
["bitfinex","ETHUSD",1770965100208,0.002,1932.5,1932.4,0.48407434]
["bitfinex","ETHUSD",1770965101188,0.002,1932.7,1932.5,0.46150432]
["bitfinex","ETHUSD",1770965102502,0.002,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770965102503,0.45603321,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1770965102807,0.45603321,1932.7,1932.2,2.071]
["bitfinex","ETHUSD",1770965103110,0.45603321,1932.7,1932.1,0.46250432]
["bitfinex","ETHUSD",1770965103315,0.45403321,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1770965103484,0.45403321,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770965103683,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965107208,0.45603321,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965107719,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965108396,0.002,1932.4,1932.2,0.46250432]
["bitfinex","ETHUSD",1770965110713,0.002,1932.7,1932.3,0.46150432]
["bitfinex","ETHUSD",1770965111014,1.29554041,1932.7,1932.3,0.46150432]
["bitfinex","ETHUSD",1770965111228,1.29554041,1932.7,1932.2,2.072]
["bitfinex","ETHUSD",1770965111416,1.29554041,1932.7,1932.3,0.46150432]
["bitfinex","ETHUSD",1770965111984,0.002,1932.7,1932.3,0.46150432]
["bitfinex","ETHUSD",1770965113118,0.002,1932.7,1932.4,0.46150432]
["bitfinex","ETHUSD",1770965113613,0.002,1932.7,1932.2,2.53350432]
["bitfinex","ETHUSD",1770965113818,0.45603321,1932.7,1932.2,2.072]
["bitfinex","ETHUSD",1770965114013,0.45603321,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1770965115300,1.29359412,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770965115627,1.74762733,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1770965117038,1.74762733,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770965117534,1.74962733,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770965118133,0.45403321,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770965119835,1.293728,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1770965121239,1.74774276,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770965123661,1.29563013,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770965123943,1.74966334,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1770965125516,0.45403321,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1770965126181,0.45403321,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1770965127144,1.29379495,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1770965129129,1.29379495,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1770965129331,2.046,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965129542,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965130052,0.002,1932.4,1932.2,0.46250432]
["bitfinex","ETHUSD",1770965130438,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965132563,0.002,1932.4,1932.2,0.46834301]
["bitfinex","ETHUSD",1770965133141,0.002,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965136136,1.295728,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1770965136571,0.46208893,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770965136733,7.08671651,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770965137167,0.46208893,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965138462,1.29406283,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1770965138771,1.75615176,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1770965140261,0.46208893,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1770965140453,1.75628575,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1770965141182,1.75628575,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1770965142266,0.46208893,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1770965142469,1.29433083,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1770965142644,1.75641976,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1770965145170,0.46208893,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1770965145467,2.52508893,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1770965145666,0.46208893,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1770965145856,0.46208893,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770965147261,1.29454351,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1770965148253,5.64008382,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1770965148254,3.35745245,1931.4,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965148454,1.29445245,1931.4,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965148963,2.067,1931.5,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965149166,2.068,1931.8,1931.2,0.46666735]
["bitfinex","ETHUSD",1770965149677,1.29606283,1931.9,1931.2,0.46666735]
["bitfinex","ETHUSD",1770965149877,1.75815176,1931.9,1931.2,0.46666735]
["bitfinex","ETHUSD",1770965150979,1.75815176,1931.9,1931.0,11.80425488]
["bitfinex","ETHUSD",1770965150980,7.08671651,1931.8,1931.0,7.09229493]
["bitfinex","ETHUSD",1770965151172,7.08671651,1931.8,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965151370,1.29419682,1931.7,1931.1,0.46666735]
["bitfinex","ETHUSD",1770965152376,7.08671651,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1770965152581,7.08671651,1931.6,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965152875,0.46208893,1931.6,1931.0,0.46766735]
["bitfinex","ETHUSD",1770965153782,3.36319682,1931.7,1931.1,0.46666735]
["bitfinex","ETHUSD",1770965154850,0.002,1931.5,1931.1,0.46766735]
["bitfinex","ETHUSD",1770965155980,0.002,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1770965159783,0.002,1931.5,1931.2,0.46666735]
["bitfinex","ETHUSD",1770965160358,0.002,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1770965160765,0.002,1931.5,1931.1,0.46329867]
["bitfinex","ETHUSD",1770965161698,0.002,1931.5,1931.3,0.46229867]
["bitfinex","ETHUSD",1770965161868,0.002,1931.9,1931.6,0.46229867]
["bitfinex","ETHUSD",1770965163465,0.002,1931.9,1931.4,6.63219047]
["bitfinex","ETHUSD",1770965163667,0.47153908,1931.9,1931.3,3.81375846]
["bitfinex","ETHUSD",1770965163870,0.002,1931.9,1931.3,3.81375846]
["bitfinex","ETHUSD",1770965164068,0.002,1931.9,1931.4,0.46229867]
["bitfinex","ETHUSD",1770965164765,0.47153908,1931.9,1931.3,2.057]
["bitfinex","ETHUSD",1770965165494,0.46953908,1931.8,1931.2,0.46229867]
["bitfinex","ETHUSD",1770965166091,1.29419682,1931.7,1931.2,0.46229867]
["bitfinex","ETHUSD",1770965166889,1.29610421,1931.9,1931.3,0.46229867]
["bitfinex","ETHUSD",1770965167205,0.002,1931.9,1931.4,7.09448914]
["bitfinex","ETHUSD",1770965167359,0.002,1931.8,1931.5,0.46229867]
["bitfinex","ETHUSD",1770965167995,0.002,1931.8,1931.5,1.756576]
["bitfinex","ETHUSD",1770965168498,0.002,1931.8,1931.6,0.46229867]
["bitfinex","ETHUSD",1770965170196,0.002,1931.8,1931.7,0.46229867]
["bitfinex","ETHUSD",1770965171878,1.29572984,1932.4,1931.9,0.46229867]
["bitfinex","ETHUSD",1770965172192,1.29572984,1932.4,1931.9,1.75635476]
["bitfinex","ETHUSD",1770965172193,0.002,1932.4,1931.9,1.75635476]
["bitfinex","ETHUSD",1770965172401,0.002,1932.4,1932.2,6.63219047]
["bitfinex","ETHUSD",1770965172600,0.002,1932.4,1932.3,0.46229867]
["bitfinex","ETHUSD",1770965173095,0.002,1932.7,1932.3,0.46229867]
["bitfinex","ETHUSD",1770965173592,0.002,1932.7,1932.4,6.63219047]
["bitfinex","ETHUSD",1770965173892,0.002,1932.7,1932.5,0.46229867]
["bitfinex","ETHUSD",1770965174300,0.002,1932.9,1932.6,7.09448914]
["bitfinex","ETHUSD",1770965174603,0.002,1932.9,1932.6,0.46229867]
["bitfinex","ETHUSD",1770965175581,0.002,1932.9,1932.5,1.29365121]
["bitfinex","ETHUSD",1770965176217,0.47153908,1932.9,1932.2,1.75611195]
["bitfinex","ETHUSD",1770965176506,1.76496943,1932.9,1932.4,2.068]
["bitfinex","ETHUSD",1770965178409,1.29543035,1932.9,1932.4,2.068]
["bitfinex","ETHUSD",1770965179215,0.002,1932.8,1932.4,2.068]
["bitfinex","ETHUSD",1770965179902,0.002,1932.8,1932.4,3.36171765]
["bitfinex","ETHUSD",1770965180106,0.002,1932.8,1932.5,0.46229867]
["bitfinex","ETHUSD",1770965180480,0.002,1932.8,1932.6,0.46229867]
["bitfinex","ETHUSD",1770965182412,0.002,1932.8,1932.6,1.75583963]
["bitfinex","ETHUSD",1770965182592,0.002,1932.8,1932.7,0.46229867]
["bitfinex","ETHUSD",1770965182975,0.002,1932.8,1932.5,1.75589923]
["bitfinex","ETHUSD",1770965183282,0.002,1932.8,1932.5,2.068]
["bitfinex","ETHUSD",1770965183692,0.002,1932.8,1932.5,2.53029867]
["bitfinex","ETHUSD",1770965184884,0.002,1932.8,1932.5,3.82395308]
["bitfinex","ETHUSD",1770965185111,0.002,1932.8,1932.5,3.36165441]
["bitfinex","ETHUSD",1770965185320,0.002,1932.8,1932.6,0.46229867]
["bitfinex","ETHUSD",1770965187182,0.002,1932.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1770965189020,0.002,1933.0,1932.7,0.46229867]
["bitfinex","ETHUSD",1770965189228,12.198,1933.7,1932.8,0.46229867]
["bitfinex","ETHUSD",1770965189229,0.47153908,1933.7,1932.8,0.46229867]
["bitfinex","ETHUSD",1770965189389,0.47153908,1933.7,1933.0,0.46229867]
["bitfinex","ETHUSD",1770965189909,1.76439782,1933.7,1932.9,2.073]
["bitfinex","ETHUSD",1770965190330,0.46953908,1933.6,1932.9,2.073]
["bitfinex","ETHUSD",1770965190979,1.2,1934.2,1932.9,2.073]
["bitfinex","ETHUSD",1770965190980,0.49920377,1934.2,1933.1,0.47223741]
["bitfinex","ETHUSD",1770965191108,1.79159417,1934.4,1933.6,8.81577408]
["bitfinex","ETHUSD",1770965191451,0.49920377,1934.4,1933.7,2.072]
["bitfinex","ETHUSD",1770965191808,0.002,1933.6,1933.3,8.34353667]
["bitfinex","ETHUSD",1770965192013,0.002,1933.6,1933.4,2.075]
["bitfinex","ETHUSD",1770965192247,0.002,1933.6,1933.5,2.075]
["bitfinex","ETHUSD",1770965192451,0.49920377,1934.4,1933.6,0.47223741]
["bitfinex","ETHUSD",1770965194038,1.79166098,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1770965194406,0.45646074,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1770965196151,0.45646074,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1770965196439,1.29433702,1934.5,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965197146,1.75079776,1934.5,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965197531,1.29433702,1934.5,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965197742,1.75079776,1934.5,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965198047,0.45646074,1934.4,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965198520,1.7488863,1934.4,1933.8,1.29279139]
["bitfinex","ETHUSD",1770965198715,0.002,1934.5,1933.8,1.74957404]
["bitfinex","ETHUSD",1770965199549,1.2943272,1934.5,1933.8,1.74957404]
["bitfinex","ETHUSD",1770965199739,0.45646074,1934.4,1933.7,1.29282022]
["bitfinex","ETHUSD",1770965200153,0.45646074,1934.4,1933.6,1.74965108]
["bitfinex","ETHUSD",1770965200331,1.75078794,1934.5,1933.7,0.45678265]
["bitfinex","ETHUSD",1770965200646,0.45646074,1934.2,1933.1,1.75004218]
["bitfinex","ETHUSD",1770965200845,0.45646074,1934.2,1933.1,3.82004218]
["bitfinex","ETHUSD",1770965201352,0.45646074,1934.2,1933.2,0.45678265]
["bitfinex","ETHUSD",1770965202618,1.7490516,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1770965202819,0.45646074,1934.0,1933.1,1.29320924]
["bitfinex","ETHUSD",1770965203124,0.45646074,1934.0,1933.2,2.071]
["bitfinex","ETHUSD",1770965203322,0.45646074,1934.0,1932.9,1.75015222]
["bitfinex","ETHUSD",1770965203517,0.45646074,1934.0,1932.9,3.82015222]
["bitfinex","ETHUSD",1770965203719,0.45646074,1934.0,1932.9,2.07]
["bitfinex","ETHUSD",1770965203948,0.45646074,1934.0,1932.9,3.36339079]
["bitfinex","ETHUSD",1770965204249,0.45646074,1934.0,1933.0,0.45678265]
["bitfinex","ETHUSD",1770965204448,0.45646074,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1770965204650,1.29272454,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770965204849,1.74918528,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770965205224,0.45646074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770965206954,1.74931275,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770965207324,0.45646074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770965207524,3.79408243,1934.1,1933.3,0.45778265]
["bitfinex","ETHUSD",1770965207736,2.50146074,1934.1,1933.3,0.45778265]
["bitfinex","ETHUSD",1770965207956,3.79405175,1934.1,1933.3,0.45778265]
["bitfinex","ETHUSD",1770965211121,5.62642198,1934.3,1933.5,0.45678265]
["bitfinex","ETHUSD",1770965211661,0.45646074,1934.2,1933.5,0.45678265]
["bitfinex","ETHUSD",1770965212024,0.45646074,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1770965212336,0.45646074,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1770965213337,0.45646074,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1770965215662,0.45646074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1770965217462,0.45646074,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1770965217661,0.45646074,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770965219439,1.29285825,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770965219635,2.042,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1770965220674,1.74931899,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770965220854,5.17075787,1934.0,1933.2,0.48678901]
["bitfinex","ETHUSD",1770965221364,5.64965626,1934.0,1933.2,0.48678901]
["bitfinex","ETHUSD",1770965221666,0.47889839,1933.9,1933.2,0.48678901]
["bitfinex","ETHUSD",1770965221833,1.29278229,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1770965222034,3.33763273,1934.1,1933.4,0.48578901]
["bitfinex","ETHUSD",1770965222346,0.002,1934.1,1933.4,0.48578901]
["bitfinex","ETHUSD",1770965224758,0.002,1934.1,1933.6,0.48578901]
["bitfinex","ETHUSD",1770965227068,0.002,1934.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1770965227275,0.002,1934.1,1933.8,0.48578901]
["bitfinex","ETHUSD",1770965229462,0.002,1934.1,1933.8,1.77854096]
["bitfinex","ETHUSD",1770965229761,0.002,1934.1,1933.7,2.061]
["bitfinex","ETHUSD",1770965229961,0.002,1934.1,1933.7,3.3538521]
["bitfinex","ETHUSD",1770965230786,0.002,1934.0,1933.8,0.48578901]
["bitfinex","ETHUSD",1770965231092,0.002,1934.0,1933.7,3.3538521]
["bitfinex","ETHUSD",1770965231093,0.002,1934.2,1933.9,0.48578901]
["bitfinex","ETHUSD",1770965232595,0.002,1934.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1770965232895,0.002,1934.4,1934.0,1.77844671]
["bitfinex","ETHUSD",1770965233295,0.002,1934.4,1934.1,0.48578901]
["bitfinex","ETHUSD",1770965233899,0.002,1934.4,1934.0,2.063]
["bitfinex","ETHUSD",1770965234572,0.002,1934.4,1933.7,0.48578901]
["bitfinex","ETHUSD",1770965234778,0.48089839,1934.4,1933.6,3.35688114]
["bitfinex","ETHUSD",1770965235095,0.48089839,1934.4,1933.6,3.84267015]
["bitfinex","ETHUSD",1770965236515,0.002,1934.4,1933.7,0.48578901]
["bitfinex","ETHUSD",1770965236868,0.002,1934.4,1933.8,1.7785804]
["bitfinex","ETHUSD",1770965240884,0.002,1934.4,1933.9,0.48578901]
["bitfinex","ETHUSD",1770965242496,0.47889839,1934.2,1933.4,0.001]
["bitfinex","ETHUSD",1770965242898,1.29259086,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1770965243108,0.47889839,1934.0,1933.4,0.001]
["bitfinex","ETHUSD",1770965243503,0.47889839,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1770965243716,1.10710767,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1770965243889,1.10710767,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1770965244212,1.10710767,1933.6,1932.8,1.29346003]
["bitfinex","ETHUSD",1770965244213,1.10699107,1933.5,1932.8,1.29346003]
["bitfinex","ETHUSD",1770965244399,1.10699107,1933.4,1932.8,1.29346003]
["bitfinex","ETHUSD",1770965244703,0.47889839,1933.6,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965244910,1.10673009,1933.5,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965245207,2.39983601,1933.4,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965245509,1.29310592,1933.4,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965246907,1.29304709,1933.5,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965248282,1.77187343,1933.6,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965248481,1.10665534,1933.5,1932.8,1.77924904]
["bitfinex","ETHUSD",1770965248696,1.77187343,1933.6,1932.9,0.48578901]
["bitfinex","ETHUSD",1770965248883,1.10665476,1933.5,1932.9,0.48578901]
["bitfinex","ETHUSD",1770965249093,1.77187343,1933.6,1932.9,0.48578901]
["bitfinex","ETHUSD",1770965249417,1.10705385,1933.5,1932.9,1.77912812]
["bitfinex","ETHUSD",1770965249708,1.29300181,1933.5,1932.9,1.77912812]
["bitfinex","ETHUSD",1770965252278,1.29300181,1933.5,1932.9,0.48578901]
["bitfinex","ETHUSD",1770965252482,1.76496068,1933.5,1932.8,1.29345927]
["bitfinex","ETHUSD",1770965252682,1.76496068,1933.5,1932.8,1.76930785]
["bitfinex","ETHUSD",1770965254308,1.76496068,1933.5,1932.8,0.47584858]
["bitfinex","ETHUSD",1770965254722,1.57876489,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1770965255018,1.57876489,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1770965255019,0.47283776,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1770965256317,1.29319263,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770965256511,1.76603039,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770965256995,0.47283776,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770965258312,1.76615792,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770965258828,1.29332016,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770965260418,5.17293817,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770965261522,5.64577593,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1770965264128,0.47283776,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1770965264430,1.29339334,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1770965265210,1.7662311,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1770965265832,0.47283776,1932.7,1931.8,1.79196839]
["bitfinex","ETHUSD",1770965266154,0.47283776,1932.5,1931.8,0.49786967]
["bitfinex","ETHUSD",1770965266513,2.39791179,1932.4,1931.8,0.49786967]
["bitfinex","ETHUSD",1770965266715,1.293728,1932.4,1931.8,0.49786967]
["bitfinex","ETHUSD",1770965266912,0.47283776,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1770965267214,1.57692282,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770965267416,1.57637684,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770965267626,0.47283776,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965268113,0.47283776,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1770965268424,1.29419682,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1770965269949,3.6903589,1932.6,1931.6,0.001]
["bitfinex","ETHUSD",1770965269950,1.29398952,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770965270248,3.14910537,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965270454,2.047,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965270748,1.10215989,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1770965270955,3.34104408,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965271245,3.81388184,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1770965272239,1.29397612,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770965272410,1.29397612,1932.1,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965272838,5.1755442,1932.2,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965273135,1.10112294,1932.1,1931.6,1.7921303]
["bitfinex","ETHUSD",1770965273340,1.29386191,1932.2,1931.6,1.79213257]
["bitfinex","ETHUSD",1770965273539,3.34079864,1932.3,1931.7,0.49686967]
["bitfinex","ETHUSD",1770965274342,3.34079864,1932.3,1931.6,1.2952629]
["bitfinex","ETHUSD",1770965274543,1.57340928,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770965274718,0.47283776,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770965274920,1.29396474,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1770965275522,1.76673282,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770965275723,1.29389506,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1770965277046,0.47283776,1932.4,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965277239,1.10028159,1932.3,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965277437,2.047,1932.4,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965277621,1.10025791,1932.3,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965277922,2.047,1932.4,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965278121,1.10022094,1932.3,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965278333,2.047,1932.4,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965278533,1.10017068,1932.3,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965278749,2.047,1932.4,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965279049,1.10016782,1932.3,1931.6,0.49786967]
["bitfinex","ETHUSD",1770965279234,1.29379495,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1770965279744,1.29379495,1932.3,1931.7,1.79106649]
["bitfinex","ETHUSD",1770965280052,1.29379495,1932.3,1931.7,1.79206649]
["bitfinex","ETHUSD",1770965280352,0.002,1932.1,1931.7,1.79206649]
["bitfinex","ETHUSD",1770965280848,0.002,1932.1,1931.8,0.48448855]
["bitfinex","ETHUSD",1770965281049,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965282357,0.48514942,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965283351,1.58418013,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965283656,0.48314942,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965283833,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965284029,1.10104544,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965284260,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965284446,1.10134901,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965284646,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965284951,1.10138305,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965285132,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965285334,1.1016168,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965285537,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965285859,1.10152071,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965286057,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965286259,1.10149167,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965286429,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965286634,1.10184419,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965286934,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965287234,1.10186401,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965287433,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965287647,1.10202602,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965287861,0.002,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1770965288164,1.10202988,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1770965288333,0.002,1932.1,1931.7,0.48548855]
["bitfinex","ETHUSD",1770965288533,1.10238174,1932.0,1931.7,0.48548855]
["bitfinex","ETHUSD",1770965288734,0.002,1932.1,1931.7,0.48548855]
["bitfinex","ETHUSD",1770965289261,1.10276022,1932.0,1931.7,0.48548855]
["bitfinex","ETHUSD",1770965289563,0.002,1932.1,1931.7,0.48548855]
["bitfinex","ETHUSD",1770965290344,0.002,1932.1,1931.8,0.48448855]
["bitfinex","ETHUSD",1770965292645,0.002,1932.1,1931.8,0.48548855]
["bitfinex","ETHUSD",1770965292973,0.002,1932.0,1931.8,0.48548855]
["bitfinex","ETHUSD",1770965295376,0.002,1932.0,1931.9,0.48448855]
["bitfinex","ETHUSD",1770965295539,1.1103537,1932.0,1931.9,0.48448855]
["bitfinex","ETHUSD",1770965295978,0.002,1932.1,1931.9,0.48448855]
["bitfinex","ETHUSD",1770965297904,0.002,1932.1,1932.0,0.48448855]
["bitfinex","ETHUSD",1770965299804,0.002,1932.2,1931.9,5.66048138]
["bitfinex","ETHUSD",1770965300087,0.002,1932.2,1932.0,0.48448855]
["bitfinex","ETHUSD",1770965300957,0.002,1932.2,1932.1,0.48448855]
["bitfinex","ETHUSD",1770965302468,0.002,1932.2,1931.8,1.29508427]
["bitfinex","ETHUSD",1770965302784,0.002,1932.2,1931.8,1.77957282]
["bitfinex","ETHUSD",1770965303561,0.002,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1770965304788,0.002,1932.2,1931.8,0.48548855]
["bitfinex","ETHUSD",1770965306063,0.002,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1770965306264,0.002,1932.2,1931.9,0.48548855]
["bitfinex","ETHUSD",1770965306472,0.002,1932.1,1932.0,1.29399585]
["bitfinex","ETHUSD",1770965309495,0.002,1932.1,1931.9,1.77949706]
["bitfinex","ETHUSD",1770965311073,0.47031039,1933.0,1932.0,0.49643594]
["bitfinex","ETHUSD",1770965311269,1.76171495,1932.9,1932.1,2.53743594]
["bitfinex","ETHUSD",1770965311488,1.76178751,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1770965311691,1.29347712,1932.8,1932.1,3.83132644]
["bitfinex","ETHUSD",1770965312196,0.46831039,1932.8,1932.1,3.3348905]
["bitfinex","ETHUSD",1770965313368,0.46831039,1932.8,1932.1,3.83132644]
["bitfinex","ETHUSD",1770965313665,5.17543855,1933.0,1932.2,0.49643594]
["bitfinex","ETHUSD",1770965313866,0.002,1933.0,1932.2,0.49643594]
["bitfinex","ETHUSD",1770965314879,1.29533703,1933.0,1932.2,0.49643594]
["bitfinex","ETHUSD",1770965315469,0.002,1933.0,1932.2,0.49643594]
["bitfinex","ETHUSD",1770965315666,0.002,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1770965315967,0.002,1933.0,1932.3,1.7712861]
["bitfinex","ETHUSD",1770965315968,0.50132511,1933.0,1932.3,1.7712861]
["bitfinex","ETHUSD",1770965317595,0.50132511,1933.0,1932.4,0.47749115]
["bitfinex","ETHUSD",1770965317892,0.50132511,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1770965318098,0.002,1933.0,1932.5,1.77115221]
["bitfinex","ETHUSD",1770965318312,0.002,1933.0,1932.6,0.47749115]
["bitfinex","ETHUSD",1770965318669,0.002,1932.9,1932.6,0.47749115]
["bitfinex","ETHUSD",1770965319873,0.002,1932.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1770965320583,0.002,1932.9,1932.7,1.77101833]
["bitfinex","ETHUSD",1770965320768,0.002,1933.1,1932.8,0.47749115]
["bitfinex","ETHUSD",1770965320974,0.002,1933.1,1932.9,6.61880025]
["bitfinex","ETHUSD",1770965321911,0.002,1933.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1770965322310,0.002,1933.1,1932.9,7.91214603]
["bitfinex","ETHUSD",1770965322539,0.002,1933.1,1932.9,8.38963718]
["bitfinex","ETHUSD",1770965323015,0.002,1933.2,1933.0,0.47749115]
["bitfinex","ETHUSD",1770965323418,0.002,1933.2,1932.9,7.91214603]
["bitfinex","ETHUSD",1770965324322,0.002,1933.2,1932.9,6.61880025]
["bitfinex","ETHUSD",1770965325022,0.002,1933.2,1932.9,7.91219247]
["bitfinex","ETHUSD",1770965325938,0.50132511,1933.2,1932.7,6.61880025]
["bitfinex","ETHUSD",1770965326239,1.79454009,1933.2,1932.8,2.051]
["bitfinex","ETHUSD",1770965326539,0.49932511,1933.1,1932.8,2.051]
["bitfinex","ETHUSD",1770965326745,0.49932511,1933.1,1932.7,6.61880025]
["bitfinex","ETHUSD",1770965326926,0.49932511,1933.1,1932.7,8.66980025]
["bitfinex","ETHUSD",1770965327126,0.49932511,1933.1,1932.7,9.96332185]
["bitfinex","ETHUSD",1770965327614,0.002,1933.2,1932.9,6.61880025]
["bitfinex","ETHUSD",1770965328327,0.49932511,1933.6,1933.1,6.61880025]
["bitfinex","ETHUSD",1770965329132,0.49932511,1933.6,1932.9,1.7708345]
["bitfinex","ETHUSD",1770965330441,1.79228721,1933.6,1932.9,1.7708345]
["bitfinex","ETHUSD",1770965331349,0.002,1933.5,1932.9,1.7708345]
["bitfinex","ETHUSD",1770965332141,0.002,1933.5,1933.0,6.61880025]
["bitfinex","ETHUSD",1770965332545,0.002,1933.5,1933.0,7.91209457]
["bitfinex","ETHUSD",1770965332935,0.002,1933.5,1933.0,1.29329432]
["bitfinex","ETHUSD",1770965333446,0.002,1933.5,1933.0,7.91209457]
["bitfinex","ETHUSD",1770965335937,0.002,1933.5,1933.0,8.38958572]
["bitfinex","ETHUSD",1770965336349,0.002,1933.5,1933.0,10.44758572]
["bitfinex","ETHUSD",1770965337737,0.002,1933.5,1933.1,0.47749115]
["bitfinex","ETHUSD",1770965337937,0.002,1933.5,1933.1,1.77069539]
["bitfinex","ETHUSD",1770965338838,0.002,1933.5,1933.1,8.38827023]
["bitfinex","ETHUSD",1770965339369,0.50132511,1933.5,1932.8,6.61757484]
["bitfinex","ETHUSD",1770965339572,0.50132511,1933.5,1932.8,7.91103457]
["bitfinex","ETHUSD",1770965339774,0.50132511,1933.5,1932.8,6.61757484]
["bitfinex","ETHUSD",1770965339974,1.79238397,1933.4,1932.8,7.91103105]
["bitfinex","ETHUSD",1770965340477,0.49932511,1933.4,1932.7,2.063]
["bitfinex","ETHUSD",1770965340660,0.49932511,1933.4,1932.7,3.35652408]
["bitfinex","ETHUSD",1770965340859,0.49932511,1933.4,1932.7,2.063]
["bitfinex","ETHUSD",1770965341654,0.49932511,1933.4,1932.7,3.3565144]
["bitfinex","ETHUSD",1770965341851,1.76822692,1933.3,1932.7,3.3565144]
["bitfinex","ETHUSD",1770965342760,0.47510118,1933.2,1932.7,2.063]
["bitfinex","ETHUSD",1770965343068,0.47510118,1933.2,1932.7,3.35652582]
["bitfinex","ETHUSD",1770965343867,0.47510118,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1770965346042,1.29312574,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1770965346541,7.1811641,1933.5,1932.9,0.49579846]
["bitfinex","ETHUSD",1770965346542,3.30204465,1933.5,1932.9,0.49579846]
["bitfinex","ETHUSD",1770965346742,2.009,1933.5,1932.9,0.49579846]
["bitfinex","ETHUSD",1770965347470,1.29499475,1933.5,1932.9,0.49579846]
["bitfinex","ETHUSD",1770965348252,0.47510118,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1770965350339,1.29319263,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1770965351074,0.47510118,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1770965351273,1.76823738,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1770965356679,1.76823738,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1770965357967,1.29508956,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770965358173,0.002,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770965358952,1.29506166,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770965359157,1.77016284,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770965360089,0.002,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1770965364393,0.002,1933.4,1933.0,0.49579846]
["bitfinex","ETHUSD",1770965365093,0.002,1933.4,1933.1,0.49479846]
["bitfinex","ETHUSD",1770965365292,0.002,1933.4,1933.2,7.1123733]
["bitfinex","ETHUSD",1770965365488,0.002,1933.4,1933.2,0.49479846]
["bitfinex","ETHUSD",1770965366092,0.002,1933.4,1933.2,8.40555286]
["bitfinex","ETHUSD",1770965366480,0.002,1933.4,1933.2,7.1123733]
["bitfinex","ETHUSD",1770965366686,0.002,1933.4,1933.2,8.40555536]
["bitfinex","ETHUSD",1770965367401,0.002,1933.4,1933.0,3.85211285]
["bitfinex","ETHUSD",1770965368084,0.002,1933.4,1933.0,2.064]
["bitfinex","ETHUSD",1770965368682,0.47710118,1933.4,1933.0,2.064]
["bitfinex","ETHUSD",1770965369407,0.002,1933.4,1933.0,2.064]
["bitfinex","ETHUSD",1770965369703,0.002,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1770965382311,0.002,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1770965383686,0.002,1933.4,1933.2,0.49208052]
["bitfinex","ETHUSD",1770965384599,0.002,1933.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1770965384906,0.002,1933.4,1933.2,1.78522093]
["bitfinex","ETHUSD",1770965385107,1.78748564,1933.8,1933.4,0.49108052]
["bitfinex","ETHUSD",1770965385108,0.002,1933.8,1933.4,0.49108052]
["bitfinex","ETHUSD",1770965385891,0.002,1933.8,1933.4,7.10865536]
["bitfinex","ETHUSD",1770965387627,0.002,1933.8,1933.5,1.7840725]
["bitfinex","ETHUSD",1770965387834,0.002,1934.0,1933.7,0.49108052]
["bitfinex","ETHUSD",1770965388641,0.002,1934.0,1933.6,8.70357484]
["bitfinex","ETHUSD",1770965388642,0.002,1934.0,1933.6,6.61757484]
["bitfinex","ETHUSD",1770965388796,0.002,1934.0,1933.6,8.70457484]
["bitfinex","ETHUSD",1770965388996,0.002,1934.0,1933.6,2.087]
["bitfinex","ETHUSD",1770965389537,0.002,1934.0,1933.6,3.37992129]
["bitfinex","ETHUSD",1770965390124,0.002,1934.0,1933.6,9.99749613]
["bitfinex","ETHUSD",1770965390532,0.002,1934.0,1933.6,10.48857665]
["bitfinex","ETHUSD",1770965391211,0.002,1934.0,1933.7,0.49108052]
["bitfinex","ETHUSD",1770965391401,0.002,1934.0,1933.7,1.7838844]
["bitfinex","ETHUSD",1770965391600,0.002,1934.0,1933.7,1.29280388]
["bitfinex","ETHUSD",1770965391823,0.002,1934.0,1933.6,9.9974549]
["bitfinex","ETHUSD",1770965392023,0.002,1934.0,1933.6,10.48853542]
["bitfinex","ETHUSD",1770965392435,0.002,1934.0,1933.7,0.49108052]
["bitfinex","ETHUSD",1770965393508,0.002,1934.0,1933.7,1.78388648]
["bitfinex","ETHUSD",1770965394528,0.002,1934.0,1933.7,1.78393141]
["bitfinex","ETHUSD",1770965394733,0.002,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1770965394902,0.002,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1770965397237,0.49468226,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1770965397448,0.49268226,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1770965397660,0.002,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1770965397661,0.49268226,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1770965397950,0.49268226,1933.5,1932.5,6.61757484]
["bitfinex","ETHUSD",1770965397951,0.49268226,1933.3,1932.5,6.61757484]
["bitfinex","ETHUSD",1770965398159,0.49268226,1933.3,1932.6,2.098]
["bitfinex","ETHUSD",1770965398311,0.49268226,1933.3,1932.7,6.61757484]
["bitfinex","ETHUSD",1770965398499,0.49268226,1933.3,1932.6,2.58908052]
["bitfinex","ETHUSD",1770965398717,0.49268226,1933.3,1932.6,9.20665536]
["bitfinex","ETHUSD",1770965398935,0.49268226,1933.3,1932.9,0.002]
["bitfinex","ETHUSD",1770965400333,0.49268226,1933.7,1933.2,6.62057941]
["bitfinex","ETHUSD",1770965400536,1.74550057,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770965400734,1.74545231,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1770965401055,1.74545231,1933.9,1933.6,6.62057941]
["bitfinex","ETHUSD",1770965401056,0.002,1933.9,1933.6,6.62057941]
["bitfinex","ETHUSD",1770965401552,0.002,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770965402245,0.002,1933.9,1933.6,1.2939168]
["bitfinex","ETHUSD",1770965402422,0.002,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1770965402626,0.002,1934.0,1933.8,6.62157941]
["bitfinex","ETHUSD",1770965403027,0.002,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1770965404174,0.002,1934.0,1933.5,1.76714732]
["bitfinex","ETHUSD",1770965404457,0.002,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770965404816,0.002,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1770965405035,0.002,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770965405435,0.002,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1770965405637,0.002,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1770965406037,0.002,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1770965406428,0.002,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1770965406648,0.002,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1770965407019,0.002,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1770965407215,0.002,1934.1,1933.8,7.09478188]
["bitfinex","ETHUSD",1770965407451,0.002,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1770965409867,0.002,1934.1,1933.6,10.49266126]
["bitfinex","ETHUSD",1770965410069,0.002,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1770965410571,0.002,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1770965410773,0.002,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1770965411151,0.002,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1770965415787,0.002,1934.1,1933.8,6.62157941]
["bitfinex","ETHUSD",1770965416698,0.002,1934.3,1934.0,6.62057941]
["bitfinex","ETHUSD",1770965416854,0.002,1934.3,1933.8,7.91432071]
["bitfinex","ETHUSD",1770965417354,0.002,1934.3,1933.8,7.91332071]
["bitfinex","ETHUSD",1770965418091,0.002,1934.3,1933.8,8.38752318]
["bitfinex","ETHUSD",1770965419371,0.002,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1770965419597,0.002,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1770965419798,0.002,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1770965420105,0.002,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1770965423044,0.002,1934.3,1934.0,7.09578188]
["bitfinex","ETHUSD",1770965423304,0.45272756,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1770965425274,1.74518951,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1770965425503,1.74518951,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1770965425702,1.74518951,1934.3,1933.9,0.002]
["bitfinex","ETHUSD",1770965426107,0.45072756,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1770965426893,0.45072756,1934.2,1933.9,0.002]
["bitfinex","ETHUSD",1770965427405,1.7432568,1934.2,1933.9,0.002]
["bitfinex","ETHUSD",1770965427611,0.45072756,1934.1,1933.9,0.002]
["bitfinex","ETHUSD",1770965428376,0.45072756,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1770965428600,1.29252924,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1770965428601,0.45072756,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1770965428797,0.45072756,1933.9,1933.6,0.002]
["bitfinex","ETHUSD",1770965429200,0.45072756,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1770965429588,1.74351895,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1770965429990,0.45072756,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1770965430481,2.50059094,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1770965430807,1.78616237,1934.2,1933.6,7.10480162]
["bitfinex","ETHUSD",1770965431003,1.29449444,1934.3,1933.6,7.10480162]
["bitfinex","ETHUSD",1770965431213,1.78808538,1934.3,1933.6,7.10480162]
["bitfinex","ETHUSD",1770965431504,1.78808538,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1770965431805,0.002,1934.3,1933.7,1.77708046]
["bitfinex","ETHUSD",1770965432196,1.29446206,1934.3,1933.7,1.77708046]
["bitfinex","ETHUSD",1770965432884,0.002,1934.2,1933.7,1.77708046]
["bitfinex","ETHUSD",1770965433293,0.002,1934.2,1933.7,0.48422221]
["bitfinex","ETHUSD",1770965433911,0.002,1934.2,1933.7,1.77703781]
["bitfinex","ETHUSD",1770965438008,0.002,1934.2,1933.8,0.46535905]
["bitfinex","ETHUSD",1770965438214,0.002,1934.2,1933.8,1.75810118]
["bitfinex","ETHUSD",1770965439513,0.002,1934.2,1933.9,0.46535905]
["bitfinex","ETHUSD",1770965440798,0.002,1934.2,1933.8,3.41374213]
["bitfinex","ETHUSD",1770965442100,0.002,1934.2,1933.8,3.87910118]
["bitfinex","ETHUSD",1770965443804,0.002,1934.2,1933.9,0.46535905]
["bitfinex","ETHUSD",1770965444913,0.002,1934.2,1934.0,1.75801675]
["bitfinex","ETHUSD",1770965445621,0.002,1934.1,1934.0,1.75801675]
["bitfinex","ETHUSD",1770965445821,0.002,1934.2,1934.0,1.75801675]
["bitfinex","ETHUSD",1770965446194,0.002,1934.3,1934.1,0.46535905]
["bitfinex","ETHUSD",1770965446821,0.002,1934.3,1934.1,1.75788746]
["bitfinex","ETHUSD",1770965449616,0.002,1934.3,1934.1,3.88688746]
["bitfinex","ETHUSD",1770965450431,0.49498282,1934.7,1934.1,3.88688746]
["bitfinex","ETHUSD",1770965450923,2.008,1934.8,1934.2,0.46535905]
["bitfinex","ETHUSD",1770965451124,0.002,1934.8,1934.3,1.75781626]
["bitfinex","ETHUSD",1770965451908,0.002,1934.8,1934.5,0.46535905]
["bitfinex","ETHUSD",1770965452527,0.002,1934.9,1934.6,0.46535905]
["bitfinex","ETHUSD",1770965452825,0.002,1934.9,1934.6,2.13]
["bitfinex","ETHUSD",1770965453048,0.49498282,1934.8,1934.1,5.17014499]
["bitfinex","ETHUSD",1770965453332,0.49498282,1934.7,1934.1,9.2035618]
["bitfinex","ETHUSD",1770965453718,0.002,1934.9,1934.3,0.46535905]
["bitfinex","ETHUSD",1770965454041,0.002,1934.9,1934.4,6.60820275]
["bitfinex","ETHUSD",1770965454710,1.29406015,1934.9,1934.4,6.60820275]
["bitfinex","ETHUSD",1770965455133,0.49698282,1934.9,1934.4,6.60820275]
["bitfinex","ETHUSD",1770965455538,0.49698282,1934.9,1934.2,7.9006643]
["bitfinex","ETHUSD",1770965456531,0.49698282,1934.9,1934.1,1.75792294]
["bitfinex","ETHUSD",1770965456765,0.49698282,1934.9,1934.2,2.131]
["bitfinex","ETHUSD",1770965457236,0.49698282,1934.9,1934.2,8.73920275]
["bitfinex","ETHUSD",1770965457724,1.29212321,1934.8,1934.2,10.03169598]
["bitfinex","ETHUSD",1770965457917,1.29412321,1934.8,1934.2,10.49705503]
["bitfinex","ETHUSD",1770965458735,0.002,1934.8,1934.4,6.60820275]
["bitfinex","ETHUSD",1770965459934,0.002,1934.8,1934.4,7.90058677]
["bitfinex","ETHUSD",1770965460111,0.002,1934.8,1934.4,0.46535905]
["bitfinex","ETHUSD",1770965460312,0.002,1934.8,1934.4,1.7577429]
["bitfinex","ETHUSD",1770965460739,0.002,1934.8,1934.5,7.07318494]
["bitfinex","ETHUSD",1770965460933,0.002,1934.8,1934.5,7.07265549]
["bitfinex","ETHUSD",1770965461345,0.002,1934.8,1934.6,2.59998219]
["bitfinex","ETHUSD",1770965461641,1.29184116,1935.3,1934.6,2.59998219]
["bitfinex","ETHUSD",1770965461642,3.74010278,1935.4,1934.7,6.6076733]
["bitfinex","ETHUSD",1770965461942,3.74010278,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1770965462139,0.45033873,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1770965462558,0.45033873,1935.5,1934.8,1.7571054]
["bitfinex","ETHUSD",1770965462708,0.45033873,1935.7,1935.1,6.6076733]
["bitfinex","ETHUSD",1770965463040,5.16568899,1935.9,1935.2,0.46498219]
["bitfinex","ETHUSD",1770965463411,5.61602772,1935.9,1935.2,0.46498219]
["bitfinex","ETHUSD",1770965464143,0.45033873,1935.8,1935.1,7.89958706]
["bitfinex","ETHUSD",1770965465042,0.45033873,1935.8,1935.1,1.75689595]
["bitfinex","ETHUSD",1770965465513,0.45033873,1935.8,1935.0,1.29196445]
["bitfinex","ETHUSD",1770965466016,1.74186117,1935.7,1935.0,1.29196445]
["bitfinex","ETHUSD",1770965466216,1.74186117,1935.7,1935.0,1.75694664]
["bitfinex","ETHUSD",1770965466217,0.45033873,1935.7,1935.0,1.75694664]
["bitfinex","ETHUSD",1770965466845,1.74177561,1935.9,1935.1,0.46498219]
["bitfinex","ETHUSD",1770965467151,6.09755607,1936.3,1935.1,0.46498219]
["bitfinex","ETHUSD",1770965467152,1.74157111,1936.2,1935.3,0.46498219]
["bitfinex","ETHUSD",1770965467313,1.29112354,1936.3,1935.3,0.46498219]
["bitfinex","ETHUSD",1770965467919,1.29112354,1936.3,1935.5,0.46498219]
["bitfinex","ETHUSD",1770965468126,1.2911038,1936.4,1935.6,2.59998219]
["bitfinex","ETHUSD",1770965468327,1.74138379,1936.5,1935.7,0.46498219]
["bitfinex","ETHUSD",1770965469253,0.00740208,1936.7,1935.7,0.46498219]
["bitfinex","ETHUSD",1770965469538,0.00740208,1936.7,1935.9,0.46498219]
["bitfinex","ETHUSD",1770965469750,0.00740208,1936.7,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965469943,0.00740208,1936.7,1936.2,1.75617111]
["bitfinex","ETHUSD",1770965470522,0.45033873,1937.2,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965470747,3.86611502,1937.3,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965470927,0.45033873,1937.2,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965471128,0.45033873,1937.2,1936.4,2.138]
["bitfinex","ETHUSD",1770965471718,0.45033873,1937.2,1936.2,2.14]
["bitfinex","ETHUSD",1770965472047,0.45033873,1937.0,1936.2,2.14]
["bitfinex","ETHUSD",1770965472547,1.29072228,1936.9,1936.2,2.14]
["bitfinex","ETHUSD",1770965472745,1.74106101,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965472936,1.74106101,1936.9,1935.9,1.29135902]
["bitfinex","ETHUSD",1770965472937,0.45033873,1936.8,1935.9,1.29135902]
["bitfinex","ETHUSD",1770965473132,0.45033873,1936.8,1935.9,1.75634121]
["bitfinex","ETHUSD",1770965473522,1.29072228,1936.9,1936.0,0.46498219]
["bitfinex","ETHUSD",1770965474217,1.74106101,1936.9,1936.0,0.46498219]
["bitfinex","ETHUSD",1770965475046,1.74106101,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1770965475341,1.74106101,1936.9,1936.1,1.7562378]
["bitfinex","ETHUSD",1770965475717,1.74106101,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1770965475917,1.29070279,1937.0,1936.2,0.46498219]
["bitfinex","ETHUSD",1770965476120,0.002,1937.1,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965476345,1.29259815,1937.1,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965476918,1.29259815,1937.1,1936.4,1.75603775]
["bitfinex","ETHUSD",1770965477120,1.74293688,1937.1,1936.3,1.29107447]
["bitfinex","ETHUSD",1770965477317,0.45033873,1937.0,1936.2,3.89713867]
["bitfinex","ETHUSD",1770965477745,0.45033873,1937.0,1936.2,2.141]
["bitfinex","ETHUSD",1770965478053,0.45033873,1937.0,1936.1,3.43020887]
["bitfinex","ETHUSD",1770965478345,0.45033873,1937.0,1936.1,3.89519106]
["bitfinex","ETHUSD",1770965479420,1.29072228,1936.9,1936.1,3.89519106]
["bitfinex","ETHUSD",1770965480128,1.7410366,1937.0,1936.2,0.46498219]
["bitfinex","ETHUSD",1770965480329,5.16443833,1937.1,1936.2,0.46498219]
["bitfinex","ETHUSD",1770965480330,1.2926162,1937.1,1936.2,0.46498219]
["bitfinex","ETHUSD",1770965481752,1.74295493,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1770965481951,0.45033873,1937.0,1935.8,0.46498219]
["bitfinex","ETHUSD",1770965482128,0.45033873,1937.0,1935.9,0.46498219]
["bitfinex","ETHUSD",1770965482536,0.45033873,1937.0,1935.8,2.137]
["bitfinex","ETHUSD",1770965482745,0.45033873,1937.0,1935.8,2.60198219]
["bitfinex","ETHUSD",1770965483332,0.45033873,1936.8,1935.8,2.60198219]
["bitfinex","ETHUSD",1770965483541,0.45033873,1936.8,1935.9,0.46498219]
["bitfinex","ETHUSD",1770965483847,1.29273029,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965484025,1.74306902,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965484430,1.74307231,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965484929,0.45233873,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965485350,0.002,1936.9,1936.1,0.46498219]
["bitfinex","ETHUSD",1770965486656,0.002,1936.9,1936.3,0.46498219]
["bitfinex","ETHUSD",1770965486826,0.002,1936.9,1936.4,0.46498219]
["bitfinex","ETHUSD",1770965488675,0.002,1936.9,1936.5,0.46498219]
["bitfinex","ETHUSD",1770965488975,1.0603046,1937.3,1936.6,0.46498219]
["bitfinex","ETHUSD",1770965489435,0.1293046,1937.3,1936.6,0.46498219]
["bitfinex","ETHUSD",1770965489637,0.26023848,1937.5,1936.8,9.01445409]
["bitfinex","ETHUSD",1770965489832,0.26023848,1937.5,1936.8,2.60298219]
["bitfinex","ETHUSD",1770965490035,0.45033873,1937.4,1936.8,2.138]
["bitfinex","ETHUSD",1770965490682,0.45191636,1937.2,1936.4,1.2910066]
["bitfinex","ETHUSD",1770965490874,0.45191636,1937.2,1936.5,2.138]
["bitfinex","ETHUSD",1770965491487,1.74234961,1937.4,1936.6,0.46985661]
["bitfinex","ETHUSD",1770965493269,1.74234961,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770965493654,1.74234961,1937.4,1936.6,1.76073946]
["bitfinex","ETHUSD",1770965493861,0.45191636,1937.3,1936.6,1.29091475]
["bitfinex","ETHUSD",1770965494202,0.45191636,1937.3,1936.2,3.42718892]
["bitfinex","ETHUSD",1770965494358,0.45191636,1937.3,1936.3,0.4746735]
["bitfinex","ETHUSD",1770965494554,1.29043325,1937.4,1936.4,0.4746735]
["bitfinex","ETHUSD",1770965494784,0.45468567,1937.3,1936.4,0.4746735]
["bitfinex","ETHUSD",1770965495968,1.2905224,1937.2,1936.5,1.76566239]
["bitfinex","ETHUSD",1770965496177,1.2925224,1937.2,1936.5,1.76566239]
["bitfinex","ETHUSD",1770965496570,1.74720807,1937.2,1936.4,1.29102727]
["bitfinex","ETHUSD",1770965496788,0.45468567,1937.1,1936.2,1.292161]
["bitfinex","ETHUSD",1770965497479,0.45468567,1937.1,1936.3,0.4746735]
["bitfinex","ETHUSD",1770965497983,1.29065565,1937.0,1936.3,1.76574474]
["bitfinex","ETHUSD",1770965498192,1.74534132,1937.0,1936.3,1.76574474]
["bitfinex","ETHUSD",1770965498766,1.74534132,1937.0,1936.3,1.76579302]
["bitfinex","ETHUSD",1770965499161,1.74534132,1937.0,1936.3,0.4746735]
["bitfinex","ETHUSD",1770965499372,0.45468567,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770965499694,0.45468567,1936.9,1936.2,1.29218337]
["bitfinex","ETHUSD",1770965500487,1.29078893,1936.8,1936.2,1.29218337]
["bitfinex","ETHUSD",1770965501080,1.29078893,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770965501466,1.7454746,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1770965501667,0.45468567,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1770965502391,1.29092223,1936.6,1936.2,0.001]
["bitfinex","ETHUSD",1770965502689,0.45468567,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1770965502892,1.74554329,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1770965503058,1.74544712,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1770965503386,1.74544712,1936.9,1936.2,0.4756735]
["bitfinex","ETHUSD",1770965504163,1.74527469,1937.1,1936.2,0.4756735]
["bitfinex","ETHUSD",1770965504366,0.40468567,1937.0,1936.2,0.4756735]
["bitfinex","ETHUSD",1770965504588,1.69536942,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1770965504890,1.29063482,1937.1,1936.3,1.76579574]
["bitfinex","ETHUSD",1770965505703,0.002,1937.2,1936.5,0.4746735]
["bitfinex","ETHUSD",1770965506327,1.29252447,1937.2,1936.5,0.4746735]
["bitfinex","ETHUSD",1770965506992,0.45668567,1937.2,1936.4,3.42000282]
["bitfinex","ETHUSD",1770965507192,0.45668567,1937.2,1936.4,3.89467632]
["bitfinex","ETHUSD",1770965508692,0.002,1937.2,1936.5,0.4746735]
["bitfinex","ETHUSD",1770965508876,0.002,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770965512195,0.002,1937.2,1936.7,0.4746735]
["bitfinex","ETHUSD",1770965512400,0.26023848,1937.5,1936.9,0.4746735]
["bitfinex","ETHUSD",1770965512601,0.26023848,1937.5,1937.0,0.4746735]
["bitfinex","ETHUSD",1770965513893,0.26023848,1937.5,1937.0,1.76527829]
["bitfinex","ETHUSD",1770965514978,1.55057895,1937.5,1936.9,2.13]
["bitfinex","ETHUSD",1770965515385,0.45468567,1937.4,1936.9,2.132]
["bitfinex","ETHUSD",1770965516115,1.74514064,1937.4,1936.9,2.132]
["bitfinex","ETHUSD",1770965516298,0.45468567,1937.4,1936.9,3.42271312]
["bitfinex","ETHUSD",1770965516499,1.55057427,1937.5,1936.9,3.42271312]
["bitfinex","ETHUSD",1770965516900,1.55057427,1937.5,1936.9,2.132]
["bitfinex","ETHUSD",1770965517094,1.55057427,1937.5,1936.9,3.42271426]
["bitfinex","ETHUSD",1770965517714,1.55057427,1937.5,1936.9,2.132]
["bitfinex","ETHUSD",1770965517914,1.55057427,1937.5,1936.9,3.42271999]
["bitfinex","ETHUSD",1770965518298,0.26023848,1937.5,1936.9,3.89739349]
["bitfinex","ETHUSD",1770965518607,2.00524685,1937.5,1936.9,2.132]
["bitfinex","ETHUSD",1770965519978,2.00524685,1937.5,1936.9,3.42272225]
["bitfinex","ETHUSD",1770965520384,2.00524685,1937.5,1936.9,2.132]
["bitfinex","ETHUSD",1770965521081,2.00524685,1937.5,1936.9,3.42271871]
["bitfinex","ETHUSD",1770965521479,0.26023848,1937.5,1936.9,3.91528118]
["bitfinex","ETHUSD",1770965521719,0.26023848,1937.5,1937.0,0.49256247]
["bitfinex","ETHUSD",1770965522281,0.26023848,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1770965523416,1.29013348,1937.8,1937.1,1.78315149]
["bitfinex","ETHUSD",1770965523984,1.29013348,1937.8,1937.2,0.49256247]
["bitfinex","ETHUSD",1770965524207,0.002,1937.4,1937.2,0.49256247]
["bitfinex","ETHUSD",1770965524381,0.002,1937.4,1937.2,1.78303255]
["bitfinex","ETHUSD",1770965524584,0.002,1937.4,1937.1,1.29054317]
["bitfinex","ETHUSD",1770965526005,0.002,1937.4,1937.1,1.78310564]
["bitfinex","ETHUSD",1770965527207,0.002,1937.4,1937.1,0.49256247]
["bitfinex","ETHUSD",1770965527508,1.979,1938.0,1937.2,0.49256247]
["bitfinex","ETHUSD",1770965527509,3.26902053,1938.0,1937.2,0.49256247]
["bitfinex","ETHUSD",1770965527908,3.74136331,1938.0,1937.2,0.49256247]
["bitfinex","ETHUSD",1770965529129,1.28995707,1938.1,1937.4,0.49256247]
["bitfinex","ETHUSD",1770965529302,1.28995707,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1770965530014,0.47234278,1938.0,1937.1,1.29052547]
["bitfinex","ETHUSD",1770965530421,0.47234278,1938.0,1937.2,2.131]
["bitfinex","ETHUSD",1770965530787,0.47234278,1938.0,1937.2,2.132]
["bitfinex","ETHUSD",1770965530991,0.47234278,1937.9,1936.9,1.78326793]
["bitfinex","ETHUSD",1770965531207,0.47234278,1937.9,1936.9,3.91526793]
["bitfinex","ETHUSD",1770965531400,0.47234278,1937.7,1936.9,3.91526793]
["bitfinex","ETHUSD",1770965531696,0.47234278,1937.7,1936.9,2.132]
["bitfinex","ETHUSD",1770965533320,0.47234278,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1770965533620,0.47234278,1937.5,1936.7,2.015]
["bitfinex","ETHUSD",1770965535117,0.47234278,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770965536223,1.76273196,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770965536721,0.47234278,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770965537114,0.47234278,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770965538325,0.47234278,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770965538909,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770965539328,1.76286518,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770965539709,0.47234278,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770965540595,1.76299843,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1770965541843,0.47234278,1936.9,1936.7,0.001]
["bitfinex","ETHUSD",1770965542229,0.47234278,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770965542408,1.29065565,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770965543328,1.29065565,1937.0,1936.4,0.49356247]
["bitfinex","ETHUSD",1770965545408,5.16262261,1937.1,1936.4,0.49356247]
["bitfinex","ETHUSD",1770965546306,0.47234278,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770965547632,1.29072228,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1770965550425,1.76304928,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1770965550742,1.2907065,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770965551941,0.48238441,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770965553812,5.64527356,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770965554016,0.48238441,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770965555925,1.29085557,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1770965558446,1.7437477,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1770965558647,1.29085557,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1770965560249,0.45289213,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770965562330,1.29078893,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770965564327,1.29078893,1936.8,1936.6,0.001]
["bitfinex","ETHUSD",1770965565549,1.29070892,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965565925,1.74360105,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965568051,0.45289213,1936.9,1936.6,0.001]
["bitfinex","ETHUSD",1770965568291,7.13162261,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770965568292,6.4959339,1938.3,1938.2,1.54947743]
["bitfinex","ETHUSD",1770965568563,5.83805149,1938.9,1938.2,1.11537174]
["bitfinex","ETHUSD",1770965568726,3.06608314,1938.8,1938.5,4.64733112]
["bitfinex","ETHUSD",1770965568926,2.43489213,1938.9,1938.6,5.76270286]
["bitfinex","ETHUSD",1770965569228,0.54488555,1938.8,1938.3,6.43105979]
["bitfinex","ETHUSD",1770965569555,1.983,1938.9,1938.6,1.38846564]
["bitfinex","ETHUSD",1770965569865,2.40540439,1938.9,1938.4,1.85128752]
["bitfinex","ETHUSD",1770965570064,0.42240439,1938.8,1938.2,1.85128752]
["bitfinex","ETHUSD",1770965570240,0.42240439,1938.8,1938.1,2.77693129]
["bitfinex","ETHUSD",1770965570241,0.42240439,1938.8,1938.1,1.85128752]
["bitfinex","ETHUSD",1770965570443,1.2895239,1938.7,1937.9,1.85128752]
["bitfinex","ETHUSD",1770965571049,1.70098206,1938.7,1937.8,2.32406318]
["bitfinex","ETHUSD",1770965571430,1.2895239,1938.7,1937.8,0.47277566]
["bitfinex","ETHUSD",1770965571661,1.2895239,1938.7,1937.8,2.32406318]
["bitfinex","ETHUSD",1770965572143,1.2895239,1938.7,1937.8,0.47277566]
["bitfinex","ETHUSD",1770965572474,1.2895239,1938.7,1937.8,1.76289767]
["bitfinex","ETHUSD",1770965572969,0.51932934,1938.6,1937.7,1.85128752]
["bitfinex","ETHUSD",1770965573199,2.50032934,1938.5,1937.6,1.8351228]
["bitfinex","ETHUSD",1770965573346,2.50032934,1938.5,1937.6,0.54490166]
["bitfinex","ETHUSD",1770965575056,1.28972348,1938.4,1937.6,0.54490166]
["bitfinex","ETHUSD",1770965575555,0.51427493,1938.3,1937.4,2.39618918]
["bitfinex","ETHUSD",1770965575867,0.51427493,1938.3,1937.5,0.54490166]
["bitfinex","ETHUSD",1770965576070,1.28972348,1938.4,1937.5,0.54490166]
["bitfinex","ETHUSD",1770965577879,0.5067491,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1770965579768,1.28985656,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770965579969,1.976,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770965581392,1.976,1938.1,1937.7,0.52784673]
["bitfinex","ETHUSD",1770965582164,3.26594649,1938.1,1937.7,0.52784673]
["bitfinex","ETHUSD",1770965582376,1.976,1938.1,1937.7,0.52784673]
["bitfinex","ETHUSD",1770965584277,3.26592402,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770965585992,3.26592397,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770965586175,1.976,1938.1,1937.7,0.52784673]
["bitfinex","ETHUSD",1770965586689,3.26592863,1938.1,1937.7,0.52784673]
["bitfinex","ETHUSD",1770965587487,3.26592863,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1770965591497,3.26592863,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770965595701,6.08867645,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770965595702,1.28959042,1938.7,1937.9,0.52684673]
["bitfinex","ETHUSD",1770965595902,2.45196588,1938.6,1937.9,0.52684673]
["bitfinex","ETHUSD",1770965596089,2.45196588,1938.6,1938.0,1.11065012]
["bitfinex","ETHUSD",1770965596283,2.45196588,1938.6,1937.9,0.52684673]
["bitfinex","ETHUSD",1770965596485,2.45196588,1938.6,1938.0,1.1107108]
["bitfinex","ETHUSD",1770965596686,2.45196588,1938.6,1937.9,0.52684673]
["bitfinex","ETHUSD",1770965596910,2.45196588,1938.6,1938.0,1.11070683]
["bitfinex","ETHUSD",1770965597086,2.45196588,1938.6,1937.9,0.52684673]
["bitfinex","ETHUSD",1770965597399,0.46060082,1938.5,1937.8,0.001]
["bitfinex","ETHUSD",1770965597794,1.28972348,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770965599811,2.68151257,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770965600700,3.13505977,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1770965602586,0.44887918,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770965602812,1.989,1938.2,1937.5,0.52784673]
["bitfinex","ETHUSD",1770965604095,2.43326766,1938.2,1937.5,0.52784673]
["bitfinex","ETHUSD",1770965604313,1.28992312,1938.1,1937.5,0.52784673]
["bitfinex","ETHUSD",1770965604702,1.28992312,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770965609134,1.722707,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770965609342,3.11449609,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770965609634,1.39178909,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770965610310,1.82229633,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1770965611233,1.29005624,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770965611412,1.995,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1770965612212,1.995,1937.8,1937.3,0.52684673]
["bitfinex","ETHUSD",1770965613626,1.29018939,1937.7,1937.3,0.52684673]
["bitfinex","ETHUSD",1770965614127,1.29018939,1937.7,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965614128,1.71259378,1937.7,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965614699,0.93,1937.6,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965614894,1.35240439,1937.6,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965616233,1.29032258,1937.5,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965616530,1.998,1937.4,1937.0,0.46390227]
["bitfinex","ETHUSD",1770965616733,1.998,1937.4,1936.8,0.46932144]
["bitfinex","ETHUSD",1770965617133,2.42040439,1937.4,1936.8,0.46932144]
["bitfinex","ETHUSD",1770965617633,2.42040439,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770965618038,2.42040439,1937.4,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965618232,1.77086017,1937.3,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965625842,0.931,1937.2,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965626957,6.5959907,1937.1,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965627241,1.998,1937.0,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965628730,1.29072228,1936.9,1936.6,0.46932144]
["bitfinex","ETHUSD",1770965630019,7.88671298,1936.9,1936.6,0.001]
["bitfinex","ETHUSD",1770965630238,7.88671298,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770965630538,7.88671298,1936.9,1936.7,0.001]
["bitfinex","ETHUSD",1770965630745,7.88671298,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770965632034,6.5959907,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1770965632222,2.005,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1770965639955,5.16241453,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770965639956,11.53178909,1937.2,1936.5,0.46932144]
["bitfinex","ETHUSD",1770965640261,4.41857687,1937.1,1936.5,0.46932144]
["bitfinex","ETHUSD",1770965640555,2.018,1937.1,1936.5,0.46932144]
["bitfinex","ETHUSD",1770965641267,2.018,1937.1,1936.9,0.4599175]
["bitfinex","ETHUSD",1770965641565,1.81383495,1937.1,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965643652,0.931,1937.2,1937.1,0.4599175]
["bitfinex","ETHUSD",1770965643963,2.02,1937.4,1937.2,0.4599175]
["bitfinex","ETHUSD",1770965645252,2.02,1937.4,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965645975,3.31040079,1937.4,1936.9,3.81]
["bitfinex","ETHUSD",1770965646143,3.31040079,1937.4,1936.9,4.2699175]
["bitfinex","ETHUSD",1770965647060,0.002,1937.6,1936.9,4.2699175]
["bitfinex","ETHUSD",1770965647061,1.29228604,1937.6,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965647250,1.11157731,1937.5,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965647452,3.31428604,1937.6,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965647742,1.11156572,1937.5,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965648051,3.31428604,1937.6,1937.0,0.4599175]
["bitfinex","ETHUSD",1770965648237,3.31428604,1937.6,1937.1,0.4599175]
["bitfinex","ETHUSD",1770965648441,2.024,1937.6,1937.1,0.4599175]
["bitfinex","ETHUSD",1770965650260,2.024,1937.6,1937.2,0.4599175]
["bitfinex","ETHUSD",1770965650469,2.024,1937.6,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965650677,0.002,1937.7,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965652154,0.002,1937.7,1937.5,0.4599175]
["bitfinex","ETHUSD",1770965652682,0.002,1937.7,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965652847,0.002,1937.7,1937.2,3.81]
["bitfinex","ETHUSD",1770965653578,0.002,1937.7,1937.2,5.10052132]
["bitfinex","ETHUSD",1770965653783,0.002,1937.7,1937.2,5.56043882]
["bitfinex","ETHUSD",1770965654072,0.002,1937.7,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965654648,0.002,1937.7,1937.2,3.81]
["bitfinex","ETHUSD",1770965655183,0.002,1937.7,1937.2,4.2699175]
["bitfinex","ETHUSD",1770965655367,0.002,1937.7,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965656373,0.002,1937.6,1937.4,1.75030668]
["bitfinex","ETHUSD",1770965656760,0.002,1937.6,1937.4,0.4599175]
["bitfinex","ETHUSD",1770965659585,0.002,1937.6,1937.4,1.75030517]
["bitfinex","ETHUSD",1770965659879,0.002,1937.6,1937.4,0.4599175]
["bitfinex","ETHUSD",1770965664789,0.002,1937.6,1937.3,0.4599175]
["bitfinex","ETHUSD",1770965668384,0.002,1937.6,1937.3,1.75037256]
["bitfinex","ETHUSD",1770965668586,0.002,1937.6,1937.2,3.811]
["bitfinex","ETHUSD",1770965668957,0.002,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1770965669263,0.002,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965675091,0.46414872,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965675276,1.57769193,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965676266,1.11554321,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965679096,2.40586579,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965679396,1.11554321,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965680198,1.08854321,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965681498,1.08854321,1937.5,1937.4,0.45310519]
["bitfinex","ETHUSD",1770965681700,0.002,1937.6,1937.4,0.45310519]
["bitfinex","ETHUSD",1770965682688,0.002,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965692113,1.11601562,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965694382,1.11464669,1937.5,1937.4,0.001]
["bitfinex","ETHUSD",1770965702508,1.11464669,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770965702818,7.08375707,1937.1,1936.6,0.47549568]
["bitfinex","ETHUSD",1770965703014,3.17531711,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965703217,2.061,1937.0,1936.6,0.47549568]
["bitfinex","ETHUSD",1770965703417,1.11318629,1936.9,1936.6,1.76640831]
["bitfinex","ETHUSD",1770965703616,2.061,1937.0,1936.7,0.47449568]
["bitfinex","ETHUSD",1770965703795,1.11318924,1936.9,1936.7,0.47449568]
["bitfinex","ETHUSD",1770965703991,2.061,1937.0,1936.7,0.47449568]
["bitfinex","ETHUSD",1770965704217,2.061,1937.0,1936.8,0.47449568]
["bitfinex","ETHUSD",1770965704910,2.061,1937.2,1936.8,0.47449568]
["bitfinex","ETHUSD",1770965705112,1.11270296,1937.1,1936.8,0.47449568]
["bitfinex","ETHUSD",1770965705315,1.11270296,1937.0,1936.6,0.47549568]
["bitfinex","ETHUSD",1770965705496,8.65483674,1937.2,1936.6,0.47549568]
["bitfinex","ETHUSD",1770965705691,1.11231834,1937.1,1936.6,0.47549568]
["bitfinex","ETHUSD",1770965705897,9.48804492,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965706098,8.37572658,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1770965706298,9.48796714,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965706498,1.29065565,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770965706718,2.061,1937.2,1936.7,0.47449568]
["bitfinex","ETHUSD",1770965707032,1.11210973,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965707214,2.061,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965707420,1.11191099,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965707619,2.061,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965707815,2.061,1937.2,1936.8,1.29178893]
["bitfinex","ETHUSD",1770965708032,2.061,1937.2,1936.8,1.76628461]
["bitfinex","ETHUSD",1770965708407,2.061,1937.2,1936.8,0.47549568]
["bitfinex","ETHUSD",1770965709431,2.061,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965709605,3.35152314,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965711810,2.061,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965713407,3.84276154,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965713730,3.84275988,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965715138,7.08507093,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965715515,8.37572605,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965715728,7.88449186,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965718036,2.061,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965718218,2.061,1937.2,1936.8,0.47549568]
["bitfinex","ETHUSD",1770965718935,2.061,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1770965719140,0.002,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1770965719344,0.002,1937.0,1936.9,0.47549568]
["bitfinex","ETHUSD",1770965719518,0.002,1937.1,1936.9,0.47549568]
["bitfinex","ETHUSD",1770965722143,0.002,1937.1,1936.9,1.76621396]
["bitfinex","ETHUSD",1770965723257,0.002,1937.1,1937.0,0.47449568]
["bitfinex","ETHUSD",1770965723628,0.00063087,1937.1,1937.0,0.47449568]
["bitfinex","ETHUSD",1770965725740,0.00063087,1937.1,1937.0,1.76515133]
["bitfinex","ETHUSD",1770965728040,0.00063087,1937.1,1937.0,0.47449568]
["bitfinex","ETHUSD",1770965730353,0.00063087,1937.1,1936.9,5.57616928]
["bitfinex","ETHUSD",1770965731960,0.00063087,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770965733163,0.002,1937.4,1937.1,0.45516459]
["bitfinex","ETHUSD",1770965733327,0.002,1937.4,1937.2,0.45516459]
["bitfinex","ETHUSD",1770965733732,0.002,1937.4,1937.1,6.59383674]
["bitfinex","ETHUSD",1770965734239,0.002,1937.4,1937.0,4.26616459]
["bitfinex","ETHUSD",1770965734745,0.002,1937.4,1937.0,3.811]
["bitfinex","ETHUSD",1770965734746,0.45452658,1937.4,1937.0,3.811]
["bitfinex","ETHUSD",1770965735261,0.002,1937.4,1937.0,3.811]
["bitfinex","ETHUSD",1770965735460,0.002,1937.4,1937.0,5.10164227]
["bitfinex","ETHUSD",1770965736233,0.002,1937.4,1937.0,5.10165384]
["bitfinex","ETHUSD",1770965738263,0.002,1937.4,1937.0,3.811]
["bitfinex","ETHUSD",1770965738561,0.45452658,1937.4,1937.0,3.811]
["bitfinex","ETHUSD",1770965738763,2.85539504,1937.3,1937.0,3.811]
["bitfinex","ETHUSD",1770965738960,0.45252658,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770965739163,7.88429252,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770965739164,8.3368191,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770965739465,1.56480093,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770965739667,1.1123124,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770965746968,2.088,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770965749654,1.56528514,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770965750052,1.56528514,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965750367,9.97236296,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965750670,1.11266317,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965750868,1.11266317,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965751172,11.81667863,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965751352,1.11232495,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965751537,1.11232495,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965751744,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965752076,1.112286,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965752273,1.112286,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965752472,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965752657,1.11229597,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965752971,1.11229597,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965753143,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965753355,1.11228278,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965753553,1.11228278,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965753753,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965753973,1.11223237,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965754169,1.11223237,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965754377,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965754577,1.11216523,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965754755,1.11216523,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965754955,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965755182,1.11220004,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965755350,1.11220004,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965755555,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965755784,1.11214481,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770965755983,1.11214481,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1770965756283,10.42488954,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770965756477,1.56463478,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1770965756683,1.1121082,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1770965760488,0.002,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1770965761165,0.002,1937.1,1936.9,0.46997407]
["bitfinex","ETHUSD",1770965761985,0.002,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1770965764870,0.002,1937.2,1937.0,0.46897407]
["bitfinex","ETHUSD",1770965765273,0.002,1937.3,1937.0,0.46897407]
["bitfinex","ETHUSD",1770965766104,2.115,1937.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1770965766281,2.115,1937.4,1937.1,1.75956309]
["bitfinex","ETHUSD",1770965766596,2.115,1937.4,1937.2,0.46897407]
["bitfinex","ETHUSD",1770965766804,0.002,1937.4,1937.2,0.46897407]
["bitfinex","ETHUSD",1770965767108,0.002,1937.4,1937.1,1.75956309]
["bitfinex","ETHUSD",1770965767307,0.002,1937.4,1937.0,5.10060878]
["bitfinex","ETHUSD",1770965768909,0.002,1937.4,1937.1,0.46897407]
["bitfinex","ETHUSD",1770965769706,0.002,1937.2,1937.1,0.46897407]
["bitfinex","ETHUSD",1770965769879,0.00063102,1937.2,1937.1,0.46897407]
["bitfinex","ETHUSD",1770965771310,0.00063102,1937.2,1937.1,1.75956309]
["bitfinex","ETHUSD",1770965772012,0.00063102,1937.2,1937.1,5.56956309]
["bitfinex","ETHUSD",1770965772402,0.00063102,1937.2,1937.1,3.81]
["bitfinex","ETHUSD",1770965775110,0.00063102,1937.2,1937.1,5.10058902]
["bitfinex","ETHUSD",1770965775312,0.00063102,1937.2,1937.1,5.56956309]
["bitfinex","ETHUSD",1770965778506,0.00063107,1937.5,1937.3,7.05940913]
["bitfinex","ETHUSD",1770965779817,0.00063107,1937.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1770965780813,0.002,1937.6,1937.5,0.46897407]
["bitfinex","ETHUSD",1770965781011,0.002,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1770965781218,0.002,1937.7,1937.4,1.75936325]
["bitfinex","ETHUSD",1770965781613,0.002,1937.7,1937.4,8.34979831]
["bitfinex","ETHUSD",1770965781821,0.002,1937.5,1937.4,8.34979831]
["bitfinex","ETHUSD",1770965782112,0.002,1937.7,1937.4,8.34979831]
["bitfinex","ETHUSD",1770965782113,0.002,1937.7,1937.4,1.75936325]
["bitfinex","ETHUSD",1770965782894,0.002,1937.7,1937.5,7.05940913]
["bitfinex","ETHUSD",1770965783701,0.002,1937.7,1937.5,9.17440913]
["bitfinex","ETHUSD",1770965784020,0.002,1937.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1770965784400,0.002,1938.0,1937.7,0.46897407]
["bitfinex","ETHUSD",1770965784808,0.002,1938.0,1937.8,0.46897407]
["bitfinex","ETHUSD",1770965786096,0.002,1938.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1770965789201,0.002,1938.0,1937.9,1.75903031]
["bitfinex","ETHUSD",1770965790426,0.002,1938.3,1937.9,1.75903031]
["bitfinex","ETHUSD",1770965790427,0.002,1938.3,1938.0,0.46897407]
["bitfinex","ETHUSD",1770965790630,1.40642263,1938.8,1938.2,7.07710347]
["bitfinex","ETHUSD",1770965790930,0.47642263,1938.7,1938.2,6.59043506]
["bitfinex","ETHUSD",1770965791320,0.93,1938.8,1938.5,0.48666841]
["bitfinex","ETHUSD",1770965792219,0.93,1938.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1770965792737,1.733,1939.1,1938.7,6.59043506]
["bitfinex","ETHUSD",1770965793720,0.47642263,1939.2,1938.7,6.59043506]
["bitfinex","ETHUSD",1770965794235,0.47642263,1939.2,1938.8,1.28945739]
["bitfinex","ETHUSD",1770965794721,0.47642263,1939.2,1938.6,2.131]
["bitfinex","ETHUSD",1770965794924,0.48647315,1939.1,1938.6,3.42054847]
["bitfinex","ETHUSD",1770965795954,0.48647315,1939.3,1938.7,0.467576]
["bitfinex","ETHUSD",1770965796125,0.48647315,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1770965796932,3.51447315,1939.5,1938.8,8.34746845]
["bitfinex","ETHUSD",1770965797156,0.43614107,1940.1,1939.2,6.59043506]
["bitfinex","ETHUSD",1770965797157,0.48647315,1939.9,1939.2,6.59043506]
["bitfinex","ETHUSD",1770965797419,0.48647315,1939.9,1939.4,6.59043506]
["bitfinex","ETHUSD",1770965797725,1.28863057,1940.1,1939.2,9.19201106]
["bitfinex","ETHUSD",1770965797726,0.48647315,1940.0,1939.3,0.467576]
["bitfinex","ETHUSD",1770965797927,0.48647315,1940.0,1939.2,6.59043506]
["bitfinex","ETHUSD",1770965798228,7.07690821,1940.0,1939.2,3.8907044]
["bitfinex","ETHUSD",1770965798533,0.48647315,1939.9,1939.2,10.01356346]
["bitfinex","ETHUSD",1770965798737,0.48647315,1939.9,1939.2,7.87956346]
["bitfinex","ETHUSD",1770965798936,0.48647315,1940.1,1939.3,0.467576]
["bitfinex","ETHUSD",1770965800232,0.48647315,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1770965802128,3.50947315,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1770965802534,0.48647315,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1770965802735,0.48647315,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1770965803119,0.48647315,1940.1,1939.3,1.28907504]
["bitfinex","ETHUSD",1770965803730,0.48647315,1940.1,1939.2,7.28963026]
["bitfinex","ETHUSD",1770965803731,0.48647315,1940.1,1939.2,3.4221543]
["bitfinex","ETHUSD",1770965803930,0.48647315,1939.9,1939.0,1.28932439]
["bitfinex","ETHUSD",1770965804330,0.48647315,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770965804543,0.48647315,1939.7,1938.9,3.42133711]
["bitfinex","ETHUSD",1770965804845,0.48647315,1939.7,1938.7,0.467576]
["bitfinex","ETHUSD",1770965805026,0.48647315,1939.7,1938.6,1.28954046]
["bitfinex","ETHUSD",1770965805232,0.48647315,1939.7,1938.5,2.21961557]
["bitfinex","ETHUSD",1770965805438,0.48647315,1939.7,1938.6,0.467576]
["bitfinex","ETHUSD",1770965806426,0.48647315,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770965806622,0.48647315,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770965807975,0.48647315,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770965809240,0.48647315,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770965810463,0.48647315,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770965810828,0.48647315,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770965813064,0.48647315,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770965813261,2.088,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770965813551,1.28905949,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770965813732,1.28895905,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770965813932,3.018,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770965814142,1.7754322,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1770965814449,2.088,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770965814834,2.57447315,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770965815249,3.86349566,1939.5,1938.9,1.29039089]
["bitfinex","ETHUSD",1770965815660,1.77549566,1939.5,1938.9,1.29039089]
["bitfinex","ETHUSD",1770965815838,2.088,1939.4,1938.9,1.29039089]
["bitfinex","ETHUSD",1770965816156,2.57447315,1939.4,1938.9,3.811]
["bitfinex","ETHUSD",1770965816358,2.088,1939.4,1938.9,4.278576]
["bitfinex","ETHUSD",1770965816557,2.088,1939.4,1939.0,4.277576]
["bitfinex","ETHUSD",1770965817360,0.48647315,1939.8,1939.1,5.5668339]
["bitfinex","ETHUSD",1770965817661,2.09,1939.8,1939.2,0.467576]
["bitfinex","ETHUSD",1770965817850,2.09,1939.9,1939.2,0.467576]
["bitfinex","ETHUSD",1770965819236,3.37872792,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770965819956,0.002,1939.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1770965820534,2.32378909,1940.1,1939.4,0.48742891]
["bitfinex","ETHUSD",1770965820736,1.10984334,1940.0,1939.4,0.48742891]
["bitfinex","ETHUSD",1770965820949,1.10984334,1939.9,1939.4,0.48742891]
["bitfinex","ETHUSD",1770965821148,2.088,1940.0,1939.4,0.48742891]
["bitfinex","ETHUSD",1770965821438,1.39378909,1940.1,1939.4,0.48742891]
["bitfinex","ETHUSD",1770965821439,1.11007841,1939.9,1939.6,0.48742891]
["bitfinex","ETHUSD",1770965821630,0.45222753,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1770965821830,2.089,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770965822061,1.1100343,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1770965822265,2.089,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770965822437,0.45222753,1939.9,1939.3,1.28908863]
["bitfinex","ETHUSD",1770965822637,0.45222753,1939.9,1939.2,1.77658416]
["bitfinex","ETHUSD",1770965823355,1.74099861,1939.9,1939.1,1.28922769]
["bitfinex","ETHUSD",1770965823755,1.74099861,1939.9,1939.1,1.7766566]
["bitfinex","ETHUSD",1770965824835,0.45222753,1939.8,1939.1,1.7766566]
["bitfinex","ETHUSD",1770965825035,0.45222753,1939.8,1939.0,1.29027309]
["bitfinex","ETHUSD",1770965825447,1.74108663,1939.7,1939.0,1.29027309]
["bitfinex","ETHUSD",1770965825669,0.45222753,1939.6,1939.0,1.29027309]
["bitfinex","ETHUSD",1770965826351,3.8300741,1939.8,1939.0,1.777702]
["bitfinex","ETHUSD",1770965826867,0.45222753,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770965827043,1.56276569,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770965827240,0.45222753,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770965827862,1.74104406,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1770965828038,2.089,1939.5,1939.0,0.48842891]
["bitfinex","ETHUSD",1770965829156,0.45222753,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965829674,3.13281859,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1770965829839,4.48863219,1939.7,1939.0,1.7777533]
["bitfinex","ETHUSD",1770965830168,1.11072022,1939.6,1939.0,1.7777533]
["bitfinex","ETHUSD",1770965830845,1.56294775,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770965831041,1.56316381,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965831240,0.45222753,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965831845,3.38199436,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965832665,2.093,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965832866,1.74118478,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770965833051,3.20433728,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965833248,2.093,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965833572,2.093,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965834067,1.28900766,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965834272,2.093,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965834868,0.45222753,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1770965835048,1.56403327,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1770965835257,1.56403327,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965835465,0.45222753,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965835968,4.50320095,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965836171,3.39131449,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965836649,3.84354202,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965836972,1.563931,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965837189,0.45222753,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965837556,3.39131449,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965837757,1.11164618,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965838071,3.39131449,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965838259,1.11162084,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965838464,1.28931449,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965838774,3.21545343,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965838975,2.104,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965839973,2.55622753,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965840577,1.74161842,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965841050,2.104,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965841255,1.28926084,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965841571,3.2180502,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965841764,2.107,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965843277,2.108,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965844578,2.109,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965846877,2.112,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965847247,2.114,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965847549,3.13311734,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770965847796,3.13311734,1939.4,1938.8,0.48842891]
["bitfinex","ETHUSD",1770965847797,1.11023469,1939.3,1938.8,0.48842891]
["bitfinex","ETHUSD",1770965847954,2.112,1939.4,1938.8,0.48842891]
["bitfinex","ETHUSD",1770965848154,2.39949036,1939.3,1938.8,0.48842891]
["bitfinex","ETHUSD",1770965848360,1.28916886,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770965848866,2.112,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965849057,2.112,1939.2,1938.8,1.77788235]
["bitfinex","ETHUSD",1770965849259,2.112,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965849658,2.112,1939.2,1938.8,1.29042743]
["bitfinex","ETHUSD",1770965849853,2.112,1939.2,1938.8,1.77785634]
["bitfinex","ETHUSD",1770965850580,2.112,1939.2,1938.9,0.46083673]
["bitfinex","ETHUSD",1770965850781,2.112,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965850985,2.112,1939.2,1938.8,1.75128986]
["bitfinex","ETHUSD",1770965851791,2.112,1939.2,1938.8,0.46183673]
["bitfinex","ETHUSD",1770965852667,2.112,1939.2,1938.8,1.75129381]
["bitfinex","ETHUSD",1770965852862,2.112,1939.2,1938.8,0.46183673]
["bitfinex","ETHUSD",1770965853487,0.4594459,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965855169,1.7487289,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965855368,0.46588017,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965856482,1.289283,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770965856667,1.11265226,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965856868,2.112,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770965857270,2.113,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770965858690,2.113,1939.0,1938.7,4.30293485]
["bitfinex","ETHUSD",1770965859294,2.113,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770965859496,2.115,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770965859717,1.39128985,1939.5,1939.0,0.49886709]
["bitfinex","ETHUSD",1770965859875,2.114,1939.8,1939.0,0.49886709]
["bitfinex","ETHUSD",1770965860194,1.11286123,1939.7,1939.0,0.49886709]
["bitfinex","ETHUSD",1770965860383,2.114,1939.8,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965860583,2.114,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965860988,2.111,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965861190,2.111,1939.9,1939.4,0.49886709]
["bitfinex","ETHUSD",1770965861396,6.08384658,1940.3,1939.4,0.49886709]
["bitfinex","ETHUSD",1770965861397,1.28850624,1940.3,1939.4,0.49886709]
["bitfinex","ETHUSD",1770965861697,0.46588017,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1770965861872,0.46588017,1939.9,1939.2,1.78805579]
["bitfinex","ETHUSD",1770965862572,0.46588017,1939.9,1939.2,1.7880467]
["bitfinex","ETHUSD",1770965862768,0.46588017,1940.2,1939.3,0.49886709]
["bitfinex","ETHUSD",1770965862974,0.46588017,1940.0,1939.2,1.28917961]
["bitfinex","ETHUSD",1770965863193,0.46588017,1940.0,1939.1,3.91207451]
["bitfinex","ETHUSD",1770965863394,0.46588017,1939.8,1939.1,3.91207451]
["bitfinex","ETHUSD",1770965863709,1.28872622,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965863882,1.75460639,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965864321,0.46588017,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965864994,2.107,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965865312,3.39573605,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1770965866020,3.39573605,1939.9,1939.2,1.78802864]
["bitfinex","ETHUSD",1770965866718,3.86161622,1939.9,1939.2,1.78802864]
["bitfinex","ETHUSD",1770965867014,3.86161622,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965867512,3.86161622,1939.9,1939.2,1.78805572]
["bitfinex","ETHUSD",1770965868296,0.46588017,1939.8,1939.1,3.41320612]
["bitfinex","ETHUSD",1770965869605,1.75473555,1939.8,1939.1,3.91207321]
["bitfinex","ETHUSD",1770965870621,0.46588017,1939.8,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965870920,2.107,1939.9,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965871422,3.85755341,1940.0,1939.2,0.49886709]
["bitfinex","ETHUSD",1770965871622,3.85755341,1940.0,1939.3,1.78799203]
["bitfinex","ETHUSD",1770965872118,0.002,1939.7,1939.3,1.78799203]
["bitfinex","ETHUSD",1770965873933,0.46788017,1939.7,1939.1,3.41323017]
["bitfinex","ETHUSD",1770965874220,0.002,1939.7,1939.1,3.91209726]
["bitfinex","ETHUSD",1770965874602,0.002,1939.7,1939.2,3.81]
["bitfinex","ETHUSD",1770965874799,0.46588017,1939.6,1939.2,3.81]
["bitfinex","ETHUSD",1770965875920,1.288992,1939.5,1939.2,3.81]
["bitfinex","ETHUSD",1770965876133,1.75487217,1939.5,1938.9,3.811]
["bitfinex","ETHUSD",1770965876637,1.75487217,1939.5,1938.9,5.10038012]
["bitfinex","ETHUSD",1770965876818,1.75487217,1939.5,1938.9,5.10038917]
["bitfinex","ETHUSD",1770965877396,0.46588017,1939.4,1938.9,3.811]
["bitfinex","ETHUSD",1770965878033,1.75497769,1939.4,1938.9,3.811]
["bitfinex","ETHUSD",1770965878351,0.46588017,1939.3,1938.9,3.811]
["bitfinex","ETHUSD",1770965878642,1.28909752,1939.4,1938.9,3.811]
["bitfinex","ETHUSD",1770965878846,1.75497769,1939.4,1938.9,3.811]
["bitfinex","ETHUSD",1770965880499,1.75497769,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770965880728,1.28903383,1939.5,1938.9,1.29037559]
["bitfinex","ETHUSD",1770965880928,1.28903383,1939.5,1938.9,1.78569586]
["bitfinex","ETHUSD",1770965881226,1.28903383,1939.5,1938.9,0.49632027]
["bitfinex","ETHUSD",1770965881627,1.11039588,1939.4,1938.9,0.49632027]
["bitfinex","ETHUSD",1770965881795,0.4851857,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770965881995,1.77431064,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770965882204,0.4851857,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770965882511,0.4851857,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770965883502,3.95052223,1939.6,1938.8,1.29044982]
["bitfinex","ETHUSD",1770965883503,1.28908973,1939.4,1938.8,1.29044982]
["bitfinex","ETHUSD",1770965883704,3.21131651,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770965883903,2.101,1939.3,1938.8,1.290443]
["bitfinex","ETHUSD",1770965884141,2.101,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770965884320,3.39012568,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770965884640,2.101,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770965885448,1.77425395,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965885737,1.11037262,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770965885946,1.77411125,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770965886102,4.50037506,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965886443,1.11055565,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965886598,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965886802,1.11053264,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965887102,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965887304,1.11053213,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965887610,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965887808,1.11067601,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965888028,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965888247,1.11067608,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965888445,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965888646,1.11079752,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965888844,3.39000656,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770965889023,1.11079773,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770965889231,0.002,1939.7,1939.0,0.49632027]
["bitfinex","ETHUSD",1770965889429,2.104,1939.7,1939.0,0.49632027]
["bitfinex","ETHUSD",1770965889632,3.39285923,1939.7,1939.0,0.49632027]
["bitfinex","ETHUSD",1770965889849,1.11088848,1939.6,1939.0,0.49632027]
["bitfinex","ETHUSD",1770965890160,2.104,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770965890364,3.39286061,1939.7,1939.1,1.78457817]
["bitfinex","ETHUSD",1770965892756,3.87804631,1939.7,1939.1,0.49532027]
["bitfinex","ETHUSD",1770965892957,1.11121201,1939.6,1939.1,1.28924837]
["bitfinex","ETHUSD",1770965893158,3.39286916,1939.7,1939.2,0.49532027]
["bitfinex","ETHUSD",1770965895138,2.104,1939.7,1939.2,0.49532027]
["bitfinex","ETHUSD",1770965895756,3.3928616,1939.7,1939.2,0.49532027]
["bitfinex","ETHUSD",1770965896460,3.3928616,1939.7,1939.0,1.78560204]
["bitfinex","ETHUSD",1770965896629,1.59692301,1939.6,1939.0,1.78560204]
["bitfinex","ETHUSD",1770965896828,0.4851857,1939.6,1939.0,1.78560204]
["bitfinex","ETHUSD",1770965897029,0.002,1939.6,1939.0,1.78560204]
["bitfinex","ETHUSD",1770965897827,0.002,1939.6,1939.1,0.49532027]
["bitfinex","ETHUSD",1770965899447,0.002,1939.6,1939.3,0.49532027]
["bitfinex","ETHUSD",1770965899765,0.002,1939.6,1939.2,1.28919141]
["bitfinex","ETHUSD",1770965899952,0.002,1939.6,1939.2,1.78451168]
["bitfinex","ETHUSD",1770965901754,0.002,1939.6,1939.3,0.49532027]
["bitfinex","ETHUSD",1770965902154,0.002,1939.9,1939.5,0.49532027]
["bitfinex","ETHUSD",1770965902954,1.77591323,1939.9,1939.3,0.49532027]
["bitfinex","ETHUSD",1770965903139,1.59718506,1939.8,1939.1,1.78452968]
["bitfinex","ETHUSD",1770965903331,1.11199936,1939.7,1939.1,1.78452968]
["bitfinex","ETHUSD",1770965904434,1.11199936,1939.7,1939.2,0.49532027]
["bitfinex","ETHUSD",1770965904775,2.88606249,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965905071,1.11199936,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965905231,1.59718506,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965905435,0.4851857,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965906047,3.86903094,1939.8,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965906248,1.11236241,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965906568,1.11236241,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965906769,3.86903094,1939.8,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965907077,1.11236328,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965907297,1.11236328,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965907572,3.86903094,1939.8,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965907777,1.1123648,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965907981,1.1123648,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965908142,3.86903094,1939.8,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965908343,1.11232534,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965908565,1.11232534,1939.6,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965908771,3.38384524,1939.8,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965908975,1.59756978,1939.7,1939.0,1.78559571]
["bitfinex","ETHUSD",1770965909249,1.11238408,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965914988,0.46138456,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965915376,1.1135932,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965915580,0.46138456,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965915886,1.57523304,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965916067,0.46138456,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965919368,8.32760527,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965919567,1.11443945,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965919777,1.11443945,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965919977,8.43172265,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965920178,1.1144391,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965920360,1.1144391,1939.4,1939.1,7.05401032]
["bitfinex","ETHUSD",1770965920565,2.098,1939.7,1939.1,7.05401032]
["bitfinex","ETHUSD",1770965920566,3.49104906,1939.7,1939.1,7.05401032]
["bitfinex","ETHUSD",1770965920760,1.11431728,1939.6,1939.1,7.05401032]
["bitfinex","ETHUSD",1770965920971,1.11431728,1939.5,1939.1,7.05401032]
["bitfinex","ETHUSD",1770965921171,1.11434749,1939.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1770965921373,1.85443362,1939.6,1939.1,1.29020666]
["bitfinex","ETHUSD",1770965921573,1.11439827,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965921776,1.85443362,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965921777,1.11439827,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965921977,1.85443362,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965922178,1.11439313,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965922390,1.11439313,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965922570,1.85443362,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965922770,1.11433565,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965922981,1.11433565,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965923187,0.46138456,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965923468,1.11432751,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965923788,3.95343362,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770965923994,1.11428101,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965924180,1.11428101,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965924368,1.85643362,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770965924694,1.11430413,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965924891,1.11430413,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965925070,1.85643362,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770965925265,1.11429623,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965925488,0.46138456,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965926090,9.25927319,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965926289,1.11437465,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965926601,9.72065775,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965926602,1.11437465,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965926896,3.49704906,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770965927083,1.1142755,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965927298,1.1142755,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965927480,5.24729521,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770965927682,1.11427919,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965927871,1.11427919,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965928566,1.57566375,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965928903,1.57566375,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965929070,0.46138456,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965930391,1.75044874,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965930573,1.85443362,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770965930897,1.57578393,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965931194,1.11439937,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770965931366,1.11439937,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1770965933424,1.39408456,1939.6,1939.3,0.47572129]
["bitfinex","ETHUSD",1770965933599,0.002,1939.7,1939.4,6.57728903]
["bitfinex","ETHUSD",1770965933803,0.002,1939.7,1939.3,0.47572129]
["bitfinex","ETHUSD",1770965934302,0.002,1939.8,1939.6,8.34193587]
["bitfinex","ETHUSD",1770965935507,0.002,1939.7,1939.6,8.34193587]
["bitfinex","ETHUSD",1770965935711,0.002,1939.8,1939.6,1.76464684]
["bitfinex","ETHUSD",1770965936281,0.002,1939.8,1939.6,8.34193587]
["bitfinex","ETHUSD",1770965937593,2.111,1940.3,1939.7,0.47572129]
["bitfinex","ETHUSD",1770965938002,3.50404906,1940.3,1939.7,0.47572129]
["bitfinex","ETHUSD",1770965938210,3.50404906,1940.3,1939.8,7.05301032]
["bitfinex","ETHUSD",1770965938398,3.50404906,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1770965938712,1.39304906,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1770965940106,2.111,1940.4,1940.0,0.47572129]
["bitfinex","ETHUSD",1770965940710,2.111,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770965941316,2.111,1940.4,1940.0,0.47572129]
["bitfinex","ETHUSD",1770965941518,2.111,1940.4,1939.9,1.28866226]
["bitfinex","ETHUSD",1770965941729,2.111,1940.4,1939.9,1.77399134]
["bitfinex","ETHUSD",1770965943500,0.49568254,1940.5,1939.9,1.77399134]
["bitfinex","ETHUSD",1770965943803,2.112,1940.6,1940.0,7.06261811]
["bitfinex","ETHUSD",1770965944015,2.111,1940.7,1940.1,0.48532908]
["bitfinex","ETHUSD",1770965944414,0.49568254,1940.5,1939.8,1.28873106]
["bitfinex","ETHUSD",1770965945129,0.49568254,1940.5,1939.8,1.77406014]
["bitfinex","ETHUSD",1770965945302,0.49568254,1940.4,1939.8,1.77406014]
["bitfinex","ETHUSD",1770965945705,0.49568254,1940.4,1939.6,2.13]
["bitfinex","ETHUSD",1770965945706,0.49568254,1940.1,1939.6,7.2288879]
["bitfinex","ETHUSD",1770965945905,0.49568254,1940.1,1939.6,1.2888879]
["bitfinex","ETHUSD",1770965947031,0.49568254,1940.1,1939.5,5.09897989]
["bitfinex","ETHUSD",1770965947343,0.49568254,1940.1,1939.5,5.58430897]
["bitfinex","ETHUSD",1770965947516,0.49568254,1940.1,1939.5,5.09897989]
["bitfinex","ETHUSD",1770965947724,0.49568254,1940.0,1939.5,5.09897989]
["bitfinex","ETHUSD",1770965947919,0.49568254,1940.0,1939.3,3.811]
["bitfinex","ETHUSD",1770965948134,0.49568254,1940.0,1939.3,5.10007151]
["bitfinex","ETHUSD",1770965948803,0.49568254,1940.0,1939.3,1.29007151]
["bitfinex","ETHUSD",1770965949430,0.49568254,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770965950019,0.49568254,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965950221,6.57728903,1940.0,1939.3,7.06361811]
["bitfinex","ETHUSD",1770965950434,7.00551133,1940.3,1939.3,7.06361811]
["bitfinex","ETHUSD",1770965950435,2.111,1940.1,1939.6,0.48532908]
["bitfinex","ETHUSD",1770965950731,1.78414323,1940.3,1939.6,0.48532908]
["bitfinex","ETHUSD",1770965950932,2.112,1940.2,1939.6,7.05809803]
["bitfinex","ETHUSD",1770965951136,0.002,1940.4,1939.8,6.57276895]
["bitfinex","ETHUSD",1770965951434,2.114,1940.4,1939.8,7.05809803]
["bitfinex","ETHUSD",1770965951610,2.114,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770965952011,0.002,1940.4,1939.9,1.7740553]
["bitfinex","ETHUSD",1770965952843,0.002,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770965953059,0.49768254,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770965954149,0.002,1940.4,1939.8,5.64025348]
["bitfinex","ETHUSD",1770965956240,0.002,1940.4,1939.9,0.48532908]
["bitfinex","ETHUSD",1770965956438,0.002,1940.4,1939.8,5.1549244]
["bitfinex","ETHUSD",1770965956608,0.49768254,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1770965959517,1.78608067,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1770965959733,0.49568254,1940.3,1939.7,1.28881704]
["bitfinex","ETHUSD",1770965960941,0.002,1940.4,1939.7,1.77414612]
["bitfinex","ETHUSD",1770965961126,0.49768254,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770965961326,1.78608276,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770965961728,0.49568254,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770965962945,1.78414524,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770965963434,0.49568254,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770965963636,1.11281369,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1770965964350,1.11281369,1940.0,1939.3,4.35912399]
["bitfinex","ETHUSD",1770965964351,0.49568254,1939.9,1939.3,4.35912399]
["bitfinex","ETHUSD",1770965964753,0.49568254,1939.9,1939.3,3.43012399]
["bitfinex","ETHUSD",1770965965055,0.49568254,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965966128,0.49568254,1939.8,1939.3,1.29012122]
["bitfinex","ETHUSD",1770965966551,0.49568254,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965966920,0.49568254,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770965967118,1.28873299,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965967119,0.49568254,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965967524,1.7844867,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965967717,0.49568254,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965968149,2.107,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965968446,1.11199815,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965968647,3.89141452,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965968846,1.11194133,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965969050,3.89141452,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965969221,1.11194167,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965969541,3.89141452,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965969748,1.1117042,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965969917,3.89141452,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770965970120,1.11170446,1939.8,1939.3,0.48632908]
["bitfinex","ETHUSD",1770965970319,2.107,1939.9,1939.3,0.48632908]
["bitfinex","ETHUSD",1770965970519,1.56373254,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965970724,0.45217917,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770965971132,1.74103827,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770965971340,0.45217917,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770965973864,1.74116141,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770965974237,0.45217917,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770965974741,1.74111021,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770965975264,0.45217917,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770965975641,1.28889578,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770965975840,2.11,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770965976763,1.76479426,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770965976937,2.112,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770965977265,1.7646111,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770965977467,3.87848194,1940.2,1939.4,0.48987492]
["bitfinex","ETHUSD",1770965977639,1.11042733,1940.1,1939.4,0.48987492]
["bitfinex","ETHUSD",1770965977965,3.87848194,1940.2,1939.4,1.77887145]
["bitfinex","ETHUSD",1770965978141,0.47595091,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770965978340,1.58644057,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965978540,0.47595091,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965980250,1.76473302,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965980948,1.58648554,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770965981150,0.47595091,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770965981372,1.28878211,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965981373,0.47595091,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965981878,2.11,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770965984650,2.11,1939.9,1939.4,1.29005847]
["bitfinex","ETHUSD",1770965986561,0.47595091,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770965986766,1.76481001,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770965987385,0.47595091,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770965987583,0.47595091,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965990191,1.76494331,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965991373,0.47595091,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770965991557,8.16676243,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965991874,3.40000158,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965992063,1.11302661,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965992264,1.11332603,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770965992473,3.40000158,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965992695,1.11332586,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965992880,1.11332586,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770965993077,2.114,1939.5,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965993264,1.11326284,1939.4,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965993463,2.114,1939.5,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965993791,1.11362999,1939.4,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965993999,2.114,1939.6,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965994162,1.11362645,1939.5,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965994363,1.11362645,1939.4,1939.1,1.77912981]
["bitfinex","ETHUSD",1770965994585,11.84879115,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965994780,1.11390548,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965994981,1.11390548,1939.4,1939.1,1.29025407]
["bitfinex","ETHUSD",1770965995174,11.84878889,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965995380,1.11390998,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965995687,1.11390998,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965995892,11.84878889,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965996091,1.11391118,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965996294,1.11391118,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965996476,11.84878889,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965996675,1.1138857,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965996892,1.1138857,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965997099,10.55986198,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965997268,1.11388595,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965997468,1.11388595,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965997668,10.55986198,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965997869,1.11383646,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965998074,1.11383646,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965998276,1.11383646,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770965998697,11.84884706,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770965998995,1.11379246,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965999191,1.11379246,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770965999491,11.84884706,1939.6,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965999492,2.114,1939.6,1939.1,0.48987492]
["bitfinex","ETHUSD",1770965999700,1.11367698,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770965999893,1.11367698,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770966000095,2.114,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770966000309,1.11368607,1939.5,1939.1,3.811]
["bitfinex","ETHUSD",1770966000595,2.118,1939.6,1939.3,1.74022544]
["bitfinex","ETHUSD",1770966000921,1.10566718,1939.5,1939.4,0.4511005]
["bitfinex","ETHUSD",1770966001124,0.002,1939.8,1939.5,0.4511005]
["bitfinex","ETHUSD",1770966001328,0.002,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770966001605,0.002,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770966001606,0.49978738,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770966001777,7.07760293,1939.3,1939.0,3.81]
["bitfinex","ETHUSD",1770966001976,0.49978738,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770966002304,1.39209552,1939.5,1938.9,0.4511005]
["bitfinex","ETHUSD",1770966002611,1.39209552,1939.6,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966002790,3.51109552,1939.6,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966003900,2.119,1939.6,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966004107,3.51082873,1939.6,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966004287,3.51282873,1939.6,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966004489,3.51282873,1939.6,1939.1,1.74034241]
["bitfinex","ETHUSD",1770966005592,1.89361611,1939.8,1939.2,0.4511005]
["bitfinex","ETHUSD",1770966005787,2.121,1939.7,1939.2,7.02891605]
["bitfinex","ETHUSD",1770966005995,2.121,1939.7,1939.2,10.73965357]
["bitfinex","ETHUSD",1770966006612,2.121,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1770966007108,0.002,1939.8,1939.5,0.4511005]
["bitfinex","ETHUSD",1770966007481,0.002,1939.8,1939.4,0.4511005]
["bitfinex","ETHUSD",1770966007881,0.50178738,1939.8,1939.3,3.71073752]
["bitfinex","ETHUSD",1770966008584,0.002,1939.8,1939.3,4.9997989]
["bitfinex","ETHUSD",1770966009108,0.002,1939.8,1939.3,5.4508994]
["bitfinex","ETHUSD",1770966009709,0.49978738,1939.7,1939.3,3.71073752]
["bitfinex","ETHUSD",1770966010286,0.49978738,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770966010510,1.39182873,1939.5,1938.9,7.02891605]
["bitfinex","ETHUSD",1770966010715,2.124,1939.6,1939.0,1.74042489]
["bitfinex","ETHUSD",1770966011021,2.124,1939.6,1938.8,1.74155504]
["bitfinex","ETHUSD",1770966011221,0.49978738,1939.5,1938.8,8.31937059]
["bitfinex","ETHUSD",1770966011541,2.124,1939.6,1939.0,0.4511005]
["bitfinex","ETHUSD",1770966011691,0.49978738,1939.5,1938.8,1.29045454]
["bitfinex","ETHUSD",1770966012033,0.49978738,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966012712,1.288995,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966012890,1.11304917,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966013091,3.51682873,1939.6,1939.0,7.03106346]
["bitfinex","ETHUSD",1770966013296,1.11306486,1939.5,1939.0,7.03106346]
["bitfinex","ETHUSD",1770966013516,1.11306486,1939.4,1939.0,7.03106346]
["bitfinex","ETHUSD",1770966013717,3.51682873,1939.6,1939.0,7.03106346]
["bitfinex","ETHUSD",1770966014008,1.61284844,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966014227,1.11306106,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966014582,2.90191259,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966014795,1.11306106,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966015417,8.1918114,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966015720,1.11306106,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966016216,3.18066691,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966016420,3.24234099,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966016720,3.18066691,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966016721,1.11334099,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966016921,2.13,1939.5,1939.2,6.57896296]
["bitfinex","ETHUSD",1770966017124,1.11323175,1939.4,1939.2,6.57896296]
["bitfinex","ETHUSD",1770966017305,2.13,1939.5,1939.2,6.57896296]
["bitfinex","ETHUSD",1770966017500,1.11329671,1939.4,1939.2,6.57896296]
["bitfinex","ETHUSD",1770966017707,2.13,1939.5,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966017916,1.1132966,1939.4,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966018113,2.13,1939.5,1939.1,0.4511005]
["bitfinex","ETHUSD",1770966018303,1.11329473,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966018508,2.13,1939.5,1939.0,6.57996296]
["bitfinex","ETHUSD",1770966018708,1.11329939,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966018907,2.13,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966019204,0.002,1939.7,1939.3,6.57896296]
["bitfinex","ETHUSD",1770966019392,1.11318299,1939.6,1939.3,6.57896296]
["bitfinex","ETHUSD",1770966019598,0.002,1939.7,1939.3,6.57896296]
["bitfinex","ETHUSD",1770966020424,0.002,1939.7,1939.2,0.4511005]
["bitfinex","ETHUSD",1770966020618,0.002,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770966020619,1.79067741,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770966020957,0.002,1939.7,1939.2,0.4511005]
["bitfinex","ETHUSD",1770966021239,0.002,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770966021240,0.002,1939.7,1939.3,0.4511005]
["bitfinex","ETHUSD",1770966021442,0.002,1939.7,1939.3,2.5921005]
["bitfinex","ETHUSD",1770966021613,0.002,1939.8,1939.4,0.4511005]
["bitfinex","ETHUSD",1770966022449,0.002,1940.2,1939.4,0.4511005]
["bitfinex","ETHUSD",1770966023113,0.002,1940.2,1939.6,0.4511005]
["bitfinex","ETHUSD",1770966023438,6.08406254,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1770966023439,0.002,1940.6,1940.0,0.4511005]
["bitfinex","ETHUSD",1770966025233,0.002,1940.6,1940.1,1.73969387]
["bitfinex","ETHUSD",1770966025535,0.002,1940.5,1940.1,1.73969387]
["bitfinex","ETHUSD",1770966027530,0.002,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1770966027700,0.002,1940.5,1940.2,0.4511005]
["bitfinex","ETHUSD",1770966029332,0.002,1940.5,1940.0,1.73970734]
["bitfinex","ETHUSD",1770966033006,0.002,1940.5,1940.0,1.28860684]
["bitfinex","ETHUSD",1770966034136,0.002,1940.5,1939.9,1.74304936]
["bitfinex","ETHUSD",1770966034340,0.4548931,1940.5,1939.8,3.43174052]
["bitfinex","ETHUSD",1770966034547,0.4548931,1940.5,1939.8,3.4317878]
["bitfinex","ETHUSD",1770966035240,1.74128724,1940.4,1939.8,2.143]
["bitfinex","ETHUSD",1770966035638,1.74128724,1940.4,1939.8,3.43178809]
["bitfinex","ETHUSD",1770966035944,0.002,1940.5,1939.8,3.88343351]
["bitfinex","ETHUSD",1770966036406,0.002,1940.5,1939.9,0.45164542]
["bitfinex","ETHUSD",1770966037013,0.002,1940.5,1940.0,3.71073752]
["bitfinex","ETHUSD",1770966037350,0.002,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1770966037647,0.002,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770966037814,0.002,1940.4,1940.0,3.71073752]
["bitfinex","ETHUSD",1770966038532,0.002,1940.4,1940.0,4.99939345]
["bitfinex","ETHUSD",1770966038711,0.002,1940.4,1940.0,3.71073752]
["bitfinex","ETHUSD",1770966039040,0.002,1940.4,1940.0,4.99939404]
["bitfinex","ETHUSD",1770966039237,0.002,1940.4,1940.0,3.71073752]
["bitfinex","ETHUSD",1770966039238,0.4548931,1940.4,1940.0,3.71073752]
["bitfinex","ETHUSD",1770966039944,0.4548931,1940.4,1939.7,2.21785884]
["bitfinex","ETHUSD",1770966040539,0.4548931,1940.4,1939.5,7.15568853]
["bitfinex","ETHUSD",1770966041237,0.4528931,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770966041830,0.4528931,1940.3,1939.4,0.45264542]
["bitfinex","ETHUSD",1770966043430,0.4528931,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1770966043619,0.4528931,1940.3,1939.5,1.74063742]
["bitfinex","ETHUSD",1770966043940,0.4528931,1940.3,1939.6,0.45164542]
["bitfinex","ETHUSD",1770966044741,0.002,1940.4,1939.6,0.45164542]
["bitfinex","ETHUSD",1770966044928,1.7432882,1940.4,1939.6,0.45164542]
["bitfinex","ETHUSD",1770966045529,0.4548931,1940.4,1939.7,1.74050452]
["bitfinex","ETHUSD",1770966045728,1.74329712,1940.4,1939.7,1.74050452]
["bitfinex","ETHUSD",1770966045931,0.4548931,1940.4,1939.7,1.74050452]
["bitfinex","ETHUSD",1770966046319,0.4548931,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1770966046646,0.4548931,1940.4,1939.7,1.74050452]
["bitfinex","ETHUSD",1770966047467,1.74330032,1940.4,1939.7,1.74050452]
["bitfinex","ETHUSD",1770966048144,0.4528931,1940.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1770966048331,0.4528931,1940.3,1939.6,1.28887295]
["bitfinex","ETHUSD",1770966048921,0.4528931,1940.3,1939.5,1.74059068]
["bitfinex","ETHUSD",1770966049544,0.4528931,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770966050052,0.4528931,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1770966050550,0.4528931,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770966051163,0.4528931,1939.9,1939.4,1.29005718]
["bitfinex","ETHUSD",1770966051526,0.4528931,1939.9,1939.4,1.29005822]
["bitfinex","ETHUSD",1770966051864,1.84472183,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770966052044,0.4528931,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770966052247,0.4528931,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770966053235,0.4528931,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770966053845,1.7417522,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770966054228,0.4528931,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770966056179,0.4528931,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770966056339,0.4528931,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966058671,1.74178911,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1770966058870,3.86178911,1939.7,1939.0,0.45264542]
["bitfinex","ETHUSD",1770966060476,1.86211658,1940.0,1939.2,0.45249413]
["bitfinex","ETHUSD",1770966060652,1.10912593,1939.9,1939.2,0.45249413]
["bitfinex","ETHUSD",1770966060852,0.4730258,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770966061339,0.4730258,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770966061539,0.4730258,1939.8,1939.0,1.29031014]
["bitfinex","ETHUSD",1770966061761,0.4730258,1939.6,1939.0,1.29031014]
["bitfinex","ETHUSD",1770966061962,0.4730258,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966062145,0.4730258,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770966063034,1.76222962,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770966063275,1.76222362,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770966063863,0.4730258,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770966064053,0.4730258,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966064256,2.5920258,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966065062,3.88109088,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966065244,0.4730258,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770966065945,3.4080646,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966066777,2.119,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770966067079,1.76188509,1939.7,1939.0,0.45249413]
["bitfinex","ETHUSD",1770966067278,3.40585929,1939.7,1939.0,0.45249413]
["bitfinex","ETHUSD",1770966067791,2.117,1939.7,1939.0,0.45249413]
["bitfinex","ETHUSD",1770966068451,3.87889261,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1770966068674,0.4730258,1939.6,1938.8,1.74290016]
["bitfinex","ETHUSD",1770966069177,1.7620178,1939.5,1938.8,1.74290016]
["bitfinex","ETHUSD",1770966071271,0.4730258,1939.5,1938.8,1.74290016]
["bitfinex","ETHUSD",1770966071580,1.76204715,1939.5,1938.8,1.74290016]
["bitfinex","ETHUSD",1770966072048,1.86211658,1939.8,1938.9,0.45249413]
["bitfinex","ETHUSD",1770966072378,7.00830478,1940.0,1938.9,0.45249413]
["bitfinex","ETHUSD",1770966072379,2.122,1939.9,1938.9,0.45249413]
["bitfinex","ETHUSD",1770966072582,1.10914914,1939.8,1938.9,0.45249413]
["bitfinex","ETHUSD",1770966072879,2.122,1939.9,1938.9,0.45249413]
["bitfinex","ETHUSD",1770966073380,2.39814473,1939.8,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966073551,1.28881694,1939.8,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966074377,3.41077784,1939.9,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966074578,1.10962714,1939.8,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966074775,3.41077784,1939.9,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966074980,0.002,1939.7,1939.1,0.45249413]
["bitfinex","ETHUSD",1770966075978,0.002,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1770966076855,0.002,1939.7,1939.3,0.45249413]
["bitfinex","ETHUSD",1770966077860,0.002,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770966078248,0.002,1939.7,1939.4,1.7415526]
["bitfinex","ETHUSD",1770966079167,0.002,1939.7,1939.1,3.88775203]
["bitfinex","ETHUSD",1770966079367,0.002,1939.7,1939.2,0.45249413]
["bitfinex","ETHUSD",1770966080286,0.002,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1770966081081,0.4750258,1939.7,1939.2,1.28918269]
["bitfinex","ETHUSD",1770966081784,0.4750258,1939.7,1939.1,7.30302146]
["bitfinex","ETHUSD",1770966081785,0.4750258,1939.7,1939.1,2.146]
["bitfinex","ETHUSD",1770966081957,1.58478462,1939.6,1939.0,1.2892809]
["bitfinex","ETHUSD",1770966082158,0.4730258,1939.6,1939.0,1.2892809]
["bitfinex","ETHUSD",1770966082386,0.4730258,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770966083657,3.98211658,1939.7,1938.9,0.45349413]
["bitfinex","ETHUSD",1770966083859,1.1120392,1939.6,1938.9,0.45349413]
["bitfinex","ETHUSD",1770966084055,1.1120392,1939.5,1938.9,0.45349413]
["bitfinex","ETHUSD",1770966084282,3.15298266,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770966084593,1.11207852,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1770966084880,1.11207852,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1770966085065,0.4730258,1939.6,1938.9,0.45349413]
["bitfinex","ETHUSD",1770966085263,1.11201681,1939.5,1938.9,1.74288469]
["bitfinex","ETHUSD",1770966085464,0.4730258,1939.6,1938.9,1.74288469]
["bitfinex","ETHUSD",1770966085665,1.11208539,1939.5,1938.9,1.74288469]
["bitfinex","ETHUSD",1770966085989,0.4730258,1939.6,1938.9,1.74288469]
["bitfinex","ETHUSD",1770966086170,1.11208428,1939.5,1938.9,1.74288469]
["bitfinex","ETHUSD",1770966086376,1.7620178,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770966086788,1.7620178,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966087691,1.11207854,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966087893,1.7620178,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966088369,1.11207699,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966088570,1.76203316,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966088788,1.1120767,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966088978,1.76203316,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966089492,1.11207626,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966089660,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966089998,1.11207526,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966090291,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966090492,1.11213573,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966090672,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966090874,1.11213921,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966091091,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966091293,1.11213502,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966091493,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966091697,1.11219304,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966091902,1.76201925,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966092208,1.60708033,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966092403,0.49488914,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966092703,1.78399894,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966093098,1.60718058,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966093299,0.49488914,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966094385,0.46767618,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966094581,1.57988668,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966094776,2.86914458,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966096903,1.57988668,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966097108,1.1122105,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966097482,2.4014684,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966097678,1.1122105,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966098007,3.41117089,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966098212,1.1117354,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966098409,3.41117089,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966098614,1.11157773,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966098911,1.11153812,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966099097,2.40079602,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966100018,1.11153812,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966100217,2.40079602,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966100911,1.11153812,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966101113,0.002,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966101492,1.29113091,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966101817,0.002,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966102417,1.29113169,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966103716,0.002,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966107387,1.28919141,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966107790,1.11153812,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770966108686,1.28919141,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966108890,2.40072953,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966109219,1.28919141,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966109413,1.75880112,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966109611,1.11153812,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966110417,0.002,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966110622,1.11353812,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966111622,1.11353812,1939.3,1939.0,0.45589535]
["bitfinex","ETHUSD",1770966112526,1.11353812,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770966115408,0.002,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770966116030,1.39109078,1939.7,1939.2,0.45489535]
["bitfinex","ETHUSD",1770966116230,1.11330263,1939.6,1939.2,0.45489535]
["bitfinex","ETHUSD",1770966117933,1.11330263,1939.6,1939.2,1.74407952]
["bitfinex","ETHUSD",1770966118330,2.40239984,1939.7,1939.2,0.45489535]
["bitfinex","ETHUSD",1770966118533,1.11153812,1939.6,1939.1,1.29020711]
["bitfinex","ETHUSD",1770966118931,1.11153812,1939.6,1939.1,1.74510246]
["bitfinex","ETHUSD",1770966119430,1.11153812,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770966119431,1.11153812,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770966120221,2.40055007,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770966120424,1.11153812,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770966120610,1.11153812,1939.4,1939.0,0.4869277]
["bitfinex","ETHUSD",1770966121017,1.11153812,1939.4,1939.0,4.2969277]
["bitfinex","ETHUSD",1770966122045,2.127,1939.6,1939.0,4.2969277]
["bitfinex","ETHUSD",1770966122345,2.127,1939.6,1939.0,5.58624011]
["bitfinex","ETHUSD",1770966122346,2.22361427,1939.5,1939.0,5.58624011]
["bitfinex","ETHUSD",1770966122583,1.11153812,1939.5,1939.0,5.10031241]
["bitfinex","ETHUSD",1770966122913,1.11153812,1939.5,1939.0,12.16312828]
["bitfinex","ETHUSD",1770966123536,1.11153812,1939.5,1939.0,5.58624011]
["bitfinex","ETHUSD",1770966123736,1.11153812,1939.5,1939.0,5.58623695]
["bitfinex","ETHUSD",1770966124049,1.11153812,1939.5,1939.0,12.16312512]
["bitfinex","ETHUSD",1770966124616,2.40053999,1939.5,1939.0,10.87381587]
["bitfinex","ETHUSD",1770966124823,2.89209922,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770966125023,0.002,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770966125211,0.002,1939.3,1939.1,3.811]
["bitfinex","ETHUSD",1770966125636,2.71505308,1939.2,1939.1,3.55665211]
["bitfinex","ETHUSD",1770966125815,2.71507091,1939.2,1939.1,3.55665211]
["bitfinex","ETHUSD",1770966126133,1.6035309,1939.2,1939.1,1.43545215]
["bitfinex","ETHUSD",1770966126738,0.49155923,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770966126913,1.11197167,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770966128842,2.40129606,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770966130160,2.40129606,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770966130333,1.28932439,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770966130967,0.49155923,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770966131443,2.63055923,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770966132261,3.74000666,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770966132970,5.02939755,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770966133466,4.53783832,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770966133676,0.49155923,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770966133874,1.6008347,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770966134075,2.15,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770966134282,22.33902006,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770966134283,2.151,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770966136568,3.44040101,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770966137484,3.44040101,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1770966138070,3.44040101,1938.9,1938.4,3.754]
["bitfinex","ETHUSD",1770966138441,2.151,1938.9,1938.5,0.4859277]
["bitfinex","ETHUSD",1770966138642,2.162,1938.9,1938.5,0.4859277]
["bitfinex","ETHUSD",1770966139643,2.162,1938.9,1938.5,1.77555438]
["bitfinex","ETHUSD",1770966141298,2.162,1938.9,1938.4,5.52960738]
["bitfinex","ETHUSD",1770966141582,17.08213686,1939.1,1938.5,4.2399277]
["bitfinex","ETHUSD",1770966141787,3.27346481,1939.0,1938.6,1.77551812]
["bitfinex","ETHUSD",1770966141975,2.165,1939.0,1938.6,1.77551812]
["bitfinex","ETHUSD",1770966143363,15.7928395,1939.1,1938.6,5.04359042]
["bitfinex","ETHUSD",1770966143658,15.7928395,1939.1,1938.8,1.7753227]
["bitfinex","ETHUSD",1770966143841,15.7928395,1939.1,1938.9,6.58220947]
["bitfinex","ETHUSD",1770966144043,0.002,1939.3,1939.0,7.06813717]
["bitfinex","ETHUSD",1770966144874,0.002,1939.3,1939.0,0.4859277]
["bitfinex","ETHUSD",1770966146379,0.002,1939.3,1939.0,1.77520662]
["bitfinex","ETHUSD",1770966147355,0.002,1939.3,1939.0,0.4859277]
["bitfinex","ETHUSD",1770966147547,0.002,1939.3,1938.9,1.28933653]
["bitfinex","ETHUSD",1770966148154,0.49355923,1939.3,1938.7,5.04352385]
["bitfinex","ETHUSD",1770966148383,1.78075064,1939.2,1938.7,3.754]
["bitfinex","ETHUSD",1770966148574,0.002,1939.3,1938.7,5.04352236]
["bitfinex","ETHUSD",1770966148966,1.29114679,1939.3,1938.7,5.04352236]
["bitfinex","ETHUSD",1770966149285,0.002,1939.3,1938.7,5.52945006]
["bitfinex","ETHUSD",1770966149468,0.002,1939.3,1938.8,0.4859277]
["bitfinex","ETHUSD",1770966149869,0.002,1939.2,1938.8,0.4859277]
["bitfinex","ETHUSD",1770966150251,0.002,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1770966150583,0.002,1939.2,1938.9,1.77531859]
["bitfinex","ETHUSD",1770966152290,0.002,1939.2,1939.0,4.22486432]
["bitfinex","ETHUSD",1770966152465,0.002,1939.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1770966153269,0.002,1939.2,1939.1,1.76012222]
["bitfinex","ETHUSD",1770966156293,0.002,1939.2,1939.1,5.51412222]
["bitfinex","ETHUSD",1770966156464,0.002,1939.2,1939.1,1.76012222]
["bitfinex","ETHUSD",1770966156786,0.002,1939.7,1939.2,0.48692078]
["bitfinex","ETHUSD",1770966157315,0.002,1939.7,1939.3,1.77604572]
["bitfinex","ETHUSD",1770966157611,0.002,1939.7,1939.4,0.48692078]
["bitfinex","ETHUSD",1770966157758,0.002,1939.8,1939.4,0.48692078]
["bitfinex","ETHUSD",1770966157960,0.002,1940.0,1939.4,0.48692078]
["bitfinex","ETHUSD",1770966158774,0.002,1940.0,1939.5,2.61892078]
["bitfinex","ETHUSD",1770966158993,0.002,1940.0,1939.5,2.132]
["bitfinex","ETHUSD",1770966159316,0.002,1940.0,1939.6,0.48692078]
["bitfinex","ETHUSD",1770966159623,0.002,1940.0,1939.8,0.48692078]
["bitfinex","ETHUSD",1770966159982,0.002,1940.0,1939.6,1.77579222]
["bitfinex","ETHUSD",1770966160283,0.002,1940.0,1939.5,3.42094169]
["bitfinex","ETHUSD",1770966160693,0.002,1940.0,1939.5,3.41994169]
["bitfinex","ETHUSD",1770966162215,0.002,1939.9,1939.5,3.41994169]
["bitfinex","ETHUSD",1770966162515,0.46495638,1939.9,1939.5,2.131]
["bitfinex","ETHUSD",1770966162882,0.46495638,1939.9,1939.3,1.28909227]
["bitfinex","ETHUSD",1770966163119,0.46495638,1939.9,1939.3,3.42209227]
["bitfinex","ETHUSD",1770966163490,1.75368766,1939.9,1939.3,3.42209227]
["bitfinex","ETHUSD",1770966164696,0.46495638,1939.9,1939.3,3.90901305]
["bitfinex","ETHUSD",1770966165588,0.002,1939.9,1939.3,3.90901305]
["bitfinex","ETHUSD",1770966165787,0.002,1939.9,1939.4,0.48692078]
["bitfinex","ETHUSD",1770966167836,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1770966169728,0.002,1939.9,1939.4,5.15620755]
["bitfinex","ETHUSD",1770966171396,0.46495638,1939.9,1939.3,3.42212197]
["bitfinex","ETHUSD",1770966171818,1.75371195,1939.9,1939.3,3.42212197]
["bitfinex","ETHUSD",1770966172228,0.46295638,1939.8,1939.3,2.133]
["bitfinex","ETHUSD",1770966172395,0.46295638,1939.8,1939.3,3.754]
["bitfinex","ETHUSD",1770966172725,0.46295638,1939.6,1939.3,3.754]
["bitfinex","ETHUSD",1770966172917,0.46295638,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770966174194,0.46295638,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770966174946,0.46295638,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1770966175099,0.46295638,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1770966175100,0.46295638,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1770966175300,0.46295638,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1770966175793,0.46295638,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966176296,1.75215516,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966179344,0.46295638,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770966180551,1.38909078,1939.5,1939.0,0.45282597]
["bitfinex","ETHUSD",1770966180758,1.78272911,1939.6,1939.0,0.45282597]
["bitfinex","ETHUSD",1770966180917,1.10963692,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966181242,1.78272911,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770966181547,1.10966788,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1770966181715,0.49379364,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1770966182052,0.49379364,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770966182341,0.49379364,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770966182543,1.88084745,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770966182712,1.10860547,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770966182917,2.64079364,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770966183143,1.10847589,1939.0,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966183316,1.78297029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966183511,3.2550359,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966183814,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966184026,1.10799467,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966184229,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966184411,1.10767752,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966184631,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966184837,1.10768425,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966185037,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966185345,1.10768072,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966185551,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966185849,1.10740277,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966186020,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966186223,1.10740244,1939.2,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966186424,3.92997029,1939.3,1938.6,1.29058759]
["bitfinex","ETHUSD",1770966186639,1.10714,1939.2,1938.6,1.74241356]
["bitfinex","ETHUSD",1770966186839,3.92997029,1939.3,1938.6,1.74241356]
["bitfinex","ETHUSD",1770966187044,1.10714324,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770966187215,3.92997029,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770966187420,1.1066163,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770966187636,3.92997029,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770966187930,1.10656272,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770966188158,3.92997029,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1770966188651,2.147,1939.3,1938.7,0.45282597]
["bitfinex","ETHUSD",1770966189316,1.88284745,1939.8,1938.8,0.45182597]
["bitfinex","ETHUSD",1770966189521,1.10664472,1939.7,1938.8,0.45182597]
["bitfinex","ETHUSD",1770966189729,3.93159258,1939.8,1938.8,0.45182597]
["bitfinex","ETHUSD",1770966189946,1.10665646,1939.7,1938.8,0.45182597]
["bitfinex","ETHUSD",1770966190249,3.93159258,1939.8,1939.0,0.45182597]
["bitfinex","ETHUSD",1770966190447,1.10695729,1939.7,1939.0,0.45182597]
["bitfinex","ETHUSD",1770966190645,0.002,1939.8,1939.0,0.45182597]
["bitfinex","ETHUSD",1770966192216,0.002,1939.8,1939.2,0.45182597]
["bitfinex","ETHUSD",1770966193829,0.002,1939.8,1939.3,0.45182597]
["bitfinex","ETHUSD",1770966194766,0.002,1939.8,1939.4,1.74088444]
["bitfinex","ETHUSD",1770966199145,0.002,1939.7,1939.4,1.74088444]
["bitfinex","ETHUSD",1770966200468,0.002,1939.7,1939.4,1.28905847]
["bitfinex","ETHUSD",1770966200640,0.002,1939.7,1939.4,0.45182597]
["bitfinex","ETHUSD",1770966200965,0.002,1939.8,1939.4,0.45182597]
["bitfinex","ETHUSD",1770966202971,0.002,1939.8,1939.5,5.49481797]
["bitfinex","ETHUSD",1770966203272,0.002,1939.9,1939.7,0.45182597]
["bitfinex","ETHUSD",1770966203438,0.002,1939.9,1939.8,3.754]
["bitfinex","ETHUSD",1770966203640,0.002,1940.0,1939.8,4.20582597]
["bitfinex","ETHUSD",1770966203934,0.002,1940.2,1939.7,0.45182597]
["bitfinex","ETHUSD",1770966204132,0.002,1940.4,1940.0,0.45182597]
["bitfinex","ETHUSD",1770966204375,0.002,1940.4,1940.0,2.58582597]
["bitfinex","ETHUSD",1770966204589,0.002,1940.4,1940.0,2.134]
["bitfinex","ETHUSD",1770966204941,0.002,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770966205868,0.002,1940.4,1939.8,7.29001674]
["bitfinex","ETHUSD",1770966205869,0.49579364,1940.4,1939.8,7.29001674]
["bitfinex","ETHUSD",1770966206872,0.49579364,1940.4,1939.8,7.74184271]
["bitfinex","ETHUSD",1770966207769,0.49379364,1940.3,1939.6,5.15549708]
["bitfinex","ETHUSD",1770966207980,0.002,1940.4,1939.6,5.15549708]
["bitfinex","ETHUSD",1770966208276,0.002,1940.4,1939.7,0.45182597]
["bitfinex","ETHUSD",1770966210088,0.002,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1770966210395,0.49579364,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1770966210889,0.49579364,1940.4,1939.8,7.86027264]
["bitfinex","ETHUSD",1770966211872,0.002,1940.2,1939.8,7.86027264]
["bitfinex","ETHUSD",1770966212597,0.49767552,1940.2,1939.7,1.28879937]
["bitfinex","ETHUSD",1770966213013,0.49767552,1940.2,1939.6,6.57147999]
["bitfinex","ETHUSD",1770966213160,0.49767552,1940.2,1939.6,1.28888418]
["bitfinex","ETHUSD",1770966213761,0.002,1940.2,1939.7,6.57147999]
["bitfinex","ETHUSD",1770966214260,0.002,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1770966214480,0.002,1940.2,1939.9,6.57147999]
["bitfinex","ETHUSD",1770966216292,0.002,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770966216479,0.002,1940.2,1940.0,5.04265979]
["bitfinex","ETHUSD",1770966219484,0.002,1940.3,1940.0,5.53144543]
["bitfinex","ETHUSD",1770966219683,0.002,1940.6,1940.1,2.63678564]
["bitfinex","ETHUSD",1770966219872,0.002,1940.6,1940.2,0.48878564]
["bitfinex","ETHUSD",1770966220592,0.002,1940.6,1940.3,1.77724618]
["bitfinex","ETHUSD",1770966223195,0.002,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1770966223495,0.002,1940.8,1940.4,2.64178564]
["bitfinex","ETHUSD",1770966223798,0.002,1940.8,1940.5,0.48878564]
["bitfinex","ETHUSD",1770966224585,0.002,1940.8,1940.6,1.28826136]
["bitfinex","ETHUSD",1770966224788,0.002,1940.8,1940.5,1.28828001]
["bitfinex","ETHUSD",1770966224988,0.002,1940.6,1940.5,1.28828001]
["bitfinex","ETHUSD",1770966226711,0.1313046,1941.1,1940.6,0.48878564]
["bitfinex","ETHUSD",1770966226916,0.002,1941.4,1940.7,2.64678564]
["bitfinex","ETHUSD",1770966227199,0.48486061,1941.4,1940.7,2.158]
["bitfinex","ETHUSD",1770966227584,1.38705381,1941.8,1940.9,0.48878564]
["bitfinex","ETHUSD",1770966227797,1.407,1942.2,1940.5,10.25723064]
["bitfinex","ETHUSD",1770966227798,2.33438284,1942.5,1941.4,0.48878564]
["bitfinex","ETHUSD",1770966227996,0.48286061,1942.3,1941.5,2.158]
["bitfinex","ETHUSD",1770966228199,6.99874447,1942.8,1941.5,2.158]
["bitfinex","ETHUSD",1770966228200,0.48286061,1942.5,1941.5,2.64678564]
["bitfinex","ETHUSD",1770966228382,2.33438284,1943.0,1941.7,0.48878564]
["bitfinex","ETHUSD",1770966228585,1.10636262,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966228796,1.10636262,1942.9,1942.1,2.159]
["bitfinex","ETHUSD",1770966228797,0.48286061,1942.9,1942.1,2.159]
["bitfinex","ETHUSD",1770966228995,0.48286061,1943.1,1942.2,0.48878564]
["bitfinex","ETHUSD",1770966229286,0.48286061,1943.3,1942.2,8.96895063]
["bitfinex","ETHUSD",1770966229609,0.48286061,1943.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966229817,12.57735834,1943.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966229818,0.48286061,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966230715,0.48286061,1942.7,1941.8,3.4504216]
["bitfinex","ETHUSD",1770966231018,0.48286061,1942.7,1941.8,3.93920724]
["bitfinex","ETHUSD",1770966231379,1.76964809,1942.9,1941.8,3.93920724]
["bitfinex","ETHUSD",1770966231680,0.48286061,1942.9,1941.9,0.48878564]
["bitfinex","ETHUSD",1770966232077,1.76960106,1942.9,1941.9,0.48878564]
["bitfinex","ETHUSD",1770966232314,0.48286061,1942.9,1941.9,0.48878564]
["bitfinex","ETHUSD",1770966232684,0.48286061,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966232878,0.48286061,1942.8,1941.9,1.28738622]
["bitfinex","ETHUSD",1770966233816,0.48286061,1942.8,1941.8,3.45441366]
["bitfinex","ETHUSD",1770966234312,0.48286061,1942.8,1941.5,3.45466417]
["bitfinex","ETHUSD",1770966234981,0.48286061,1942.6,1941.5,3.45466417]
["bitfinex","ETHUSD",1770966235826,0.48286061,1942.6,1941.5,3.4546602]
["bitfinex","ETHUSD",1770966235827,0.48286061,1942.4,1941.5,3.4546602]
["bitfinex","ETHUSD",1770966236532,0.48286061,1942.4,1941.5,3.4546576]
["bitfinex","ETHUSD",1770966236825,0.48286061,1942.4,1941.5,1.2876576]
["bitfinex","ETHUSD",1770966237130,0.48286061,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770966237841,3.40205263,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966238047,0.48286061,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770966239249,1.76985452,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770966239425,0.48286061,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966241050,1.76029672,1942.8,1941.9,0.001]
["bitfinex","ETHUSD",1770966241576,0.47145406,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1770966242321,0.47145406,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966243146,0.47145406,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1770966243449,0.47145406,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1770966243822,1.28706754,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770966243823,0.47145406,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1770966244025,1.28703271,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966244426,0.47145406,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966245557,1.75848041,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966245724,0.47145406,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966245921,2.116,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770966246258,2.116,1942.6,1941.9,0.45262347]
["bitfinex","ETHUSD",1770966246851,3.40293771,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770966247026,2.116,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770966247739,3.40293627,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1770966247953,0.47145406,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1770966249256,1.75832857,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1770966250048,1.75832857,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966250745,0.47145406,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966251727,0.47145406,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770966252962,3.87532285,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966253265,1.10593366,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966253475,1.75832285,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966253653,1.10593302,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966253855,1.75833223,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966254038,1.10594817,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966254237,1.75833223,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966254565,1.10683011,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966254732,1.75833037,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1770966254934,1.10683001,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966255134,0.47145406,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1770966255365,1.1080923,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770966255665,0.47145406,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1770966255866,0.47145406,1942.5,1941.2,1.28782246]
["bitfinex","ETHUSD",1770966255867,0.47145406,1942.2,1941.2,1.28782246]
["bitfinex","ETHUSD",1770966256076,1.10809524,1942.1,1941.2,1.28782246]
["bitfinex","ETHUSD",1770966257184,0.47145406,1941.9,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966257470,1.10987981,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966257646,1.10987981,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966257835,1.28750586,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966258163,1.11062433,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966258356,1.28750586,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966258669,1.11019569,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966258963,1.28750586,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966259153,1.11019563,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966259359,1.11057969,1941.6,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966259549,1.28750586,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966259750,1.11057958,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966259950,1.11057958,1941.6,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966260149,1.28750586,1941.8,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966260473,1.11045696,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966260655,1.11045696,1941.6,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966260859,1.11045696,1941.5,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966261168,0.47145406,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966261370,1.11024525,1941.6,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966261670,1.11024525,1941.5,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966261964,0.47145406,1941.7,1941.0,1.28897027]
["bitfinex","ETHUSD",1770966262163,1.11024489,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966262368,0.47145406,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770966262571,1.11011894,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966262749,0.47145406,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770966262951,1.11011901,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966263157,3.58955083,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1770966263358,1.11000571,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966263558,1.11000571,1941.7,1941.1,0.45262347]
["bitfinex","ETHUSD",1770966263758,1.10995244,1941.6,1941.2,0.4764964]
["bitfinex","ETHUSD",1770966263958,3.11801593,1942.0,1941.2,0.4764964]
["bitfinex","ETHUSD",1770966264163,1.1099451,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966264467,1.1099451,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966264668,1.1099451,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966264873,5.2319413,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966265075,1.10989686,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966265274,1.10989686,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966265475,1.10989686,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966265772,1.10989686,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966265965,0.47145406,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966266165,1.10989399,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770966266362,3.40130271,1942.1,1941.2,5.17606027]
["bitfinex","ETHUSD",1770966266363,1.10989399,1941.7,1941.2,0.02487293]
["bitfinex","ETHUSD",1770966266551,1.10977779,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966266752,1.7590141,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966267056,1.1097968,1941.6,1941.1,1.28892091]
["bitfinex","ETHUSD",1770966267258,1.7590141,1941.7,1941.1,1.28892091]
["bitfinex","ETHUSD",1770966267461,1.10963424,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966267678,1.7590141,1941.7,1941.1,1.28892028]
["bitfinex","ETHUSD",1770966267979,1.10964118,1941.6,1941.1,1.28892028]
["bitfinex","ETHUSD",1770966268147,1.75898852,1941.7,1941.1,1.28892028]
["bitfinex","ETHUSD",1770966268350,1.10944891,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966268678,1.75898852,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966268981,1.10944787,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966269150,1.75898852,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966269350,1.10936416,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966269571,1.75898852,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966269762,1.10932379,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966269975,1.75898852,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966270155,1.10932368,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966270351,1.75898852,1941.7,1941.2,3.754]
["bitfinex","ETHUSD",1770966270546,1.10926387,1941.6,1941.2,3.754]
["bitfinex","ETHUSD",1770966270874,0.47145406,1941.7,1941.2,5.04185314]
["bitfinex","ETHUSD",1770966271179,1.10925802,1941.6,1941.2,5.04185314]
["bitfinex","ETHUSD",1770966271375,1.74864979,1941.9,1941.2,5.04185314]
["bitfinex","ETHUSD",1770966271591,1.1092049,1941.8,1941.2,5.52843349]
["bitfinex","ETHUSD",1770966271778,1.1092049,1941.7,1941.2,5.52843349]
["bitfinex","ETHUSD",1770966271982,3.11800466,1942.0,1941.2,3.754]
["bitfinex","ETHUSD",1770966271983,0.4612243,1941.8,1941.2,3.754]
["bitfinex","ETHUSD",1770966272168,1.57049198,1941.7,1941.2,3.754]
["bitfinex","ETHUSD",1770966272374,1.10926768,1941.6,1941.2,5.0418558]
["bitfinex","ETHUSD",1770966272578,1.74862916,1941.9,1941.2,5.0418558]
["bitfinex","ETHUSD",1770966272753,1.10924341,1941.8,1941.2,5.0418558]
["bitfinex","ETHUSD",1770966272966,1.10924341,1941.7,1941.2,5.0418558]
["bitfinex","ETHUSD",1770966273161,1.74862916,1941.9,1941.2,5.0418558]
["bitfinex","ETHUSD",1770966273162,1.10924341,1941.6,1941.2,3.754]
["bitfinex","ETHUSD",1770966273467,1.57046681,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770966273679,0.4612243,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770966275073,3.40051842,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966275294,1.1090667,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966275495,1.1090667,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966275696,1.1090667,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770966275895,3.40051842,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966276097,1.10903651,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966276296,1.10903651,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966276887,1.10903651,1941.6,1941.1,1.28892952]
["bitfinex","ETHUSD",1770966277197,1.10903651,1941.6,1941.2,3.754]
["bitfinex","ETHUSD",1770966277706,0.002,1941.7,1941.4,0.49572218]
["bitfinex","ETHUSD",1770966278276,0.002,1941.7,1941.3,3.754]
["bitfinex","ETHUSD",1770966278486,0.002,1941.7,1941.4,0.49572218]
["bitfinex","ETHUSD",1770966279200,0.002,1941.7,1941.5,1.78338635]
["bitfinex","ETHUSD",1770966281005,0.002,1941.8,1941.6,0.49572218]
["bitfinex","ETHUSD",1770966281295,0.002,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1770966282802,0.002,1941.8,1941.7,5.53725372]
["bitfinex","ETHUSD",1770966282997,0.002,1942.4,1941.8,0.49572218]
["bitfinex","ETHUSD",1770966283198,0.002,1942.4,1941.7,7.20353154]
["bitfinex","ETHUSD",1770966283586,0.002,1942.4,1941.8,0.49572218]
["bitfinex","ETHUSD",1770966284379,0.002,1942.4,1941.7,3.44953154]
["bitfinex","ETHUSD",1770966284885,0.45757666,1942.4,1941.7,3.44952741]
["bitfinex","ETHUSD",1770966285085,1.74271047,1942.3,1941.7,3.44952741]
["bitfinex","ETHUSD",1770966285794,0.45557666,1942.2,1941.7,2.162]
["bitfinex","ETHUSD",1770966286104,1.28713381,1942.3,1941.5,1.28764031]
["bitfinex","ETHUSD",1770966286286,1.28713381,1942.3,1941.5,1.78336249]
["bitfinex","ETHUSD",1770966286690,1.74271047,1942.3,1941.5,1.78336249]
["bitfinex","ETHUSD",1770966287883,3.13038274,1942.3,1941.5,1.78336249]
["bitfinex","ETHUSD",1770966288087,0.45557666,1942.2,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966289307,1.74282742,1942.2,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966289487,1.10999694,1942.1,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966289677,1.74282742,1942.2,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966289878,1.10999782,1942.1,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966290080,1.74482742,1942.2,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966290299,1.10999758,1942.1,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966290579,1.74482742,1942.2,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966290876,1.10993949,1942.1,1941.5,1.28766329]
["bitfinex","ETHUSD",1770966291077,1.74482742,1942.2,1941.6,3.754]
["bitfinex","ETHUSD",1770966291314,1.10993942,1942.1,1941.6,3.754]
["bitfinex","ETHUSD",1770966291510,1.74482742,1942.2,1941.6,3.754]
["bitfinex","ETHUSD",1770966291709,1.10992324,1942.1,1941.6,3.754]
["bitfinex","ETHUSD",1770966291894,1.74482742,1942.2,1941.6,3.754]
["bitfinex","ETHUSD",1770966292096,1.10992226,1942.1,1941.6,3.754]
["bitfinex","ETHUSD",1770966292280,1.74482742,1942.2,1941.6,5.04159403]
["bitfinex","ETHUSD",1770966292475,1.56549604,1942.1,1941.6,3.754]
["bitfinex","ETHUSD",1770966292688,0.45557666,1941.9,1941.5,3.754]
["bitfinex","ETHUSD",1770966292988,2.49759165,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1770966292989,0.45557666,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966293389,1.84324893,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770966293612,2.853193,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770966293808,1.56572777,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966294011,0.45557666,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966294609,1.11020605,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770966294792,0.45557666,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966294993,1.11021193,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1770966295194,3.13069488,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1770966295383,1.11016817,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770966295579,1.11016817,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966295912,1.28746714,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770966296111,1.11016195,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966296313,1.28746714,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1770966296610,1.11014151,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1770966296817,1.38767227,1941.9,1941.2,0.49672218]
["bitfinex","ETHUSD",1770966297012,1.11007472,1941.8,1941.3,0.49572218]
["bitfinex","ETHUSD",1770966297217,3.13058263,1942.0,1941.3,0.49572218]
["bitfinex","ETHUSD",1770966297387,1.11007576,1941.9,1941.3,0.49572218]
["bitfinex","ETHUSD",1770966297587,1.11007576,1941.8,1941.4,1.78345268]
["bitfinex","ETHUSD",1770966297810,1.38767227,1942.1,1941.4,5.53745268]
["bitfinex","ETHUSD",1770966298023,1.1100364,1942.0,1941.4,5.53745268]
["bitfinex","ETHUSD",1770966298328,5.23248736,1942.2,1941.4,5.53745268]
["bitfinex","ETHUSD",1770966298634,1.11003434,1942.1,1941.4,5.53745268]
["bitfinex","ETHUSD",1770966298821,1.11003434,1942.0,1941.5,0.49572218]
["bitfinex","ETHUSD",1770966299131,3.13245635,1942.2,1941.5,0.49572218]
["bitfinex","ETHUSD",1770966299327,1.11012618,1942.1,1941.5,0.49572218]
["bitfinex","ETHUSD",1770966299527,1.11012618,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1770966299832,3.13245635,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1770966300032,1.1101183,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1770966300339,1.1101183,1942.0,1941.5,1.78333421]
["bitfinex","ETHUSD",1770966300516,0.45265381,1942.0,1941.4,5.04172878]
["bitfinex","ETHUSD",1770966300704,1.11020092,1941.9,1941.4,5.04172878]
["bitfinex","ETHUSD",1770966301032,1.38967227,1942.2,1941.6,0.48143078]
["bitfinex","ETHUSD",1770966301238,0.002,1942.3,1941.6,0.48143078]
["bitfinex","ETHUSD",1770966301409,0.002,1942.3,1941.8,0.48143078]
["bitfinex","ETHUSD",1770966301621,0.002,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1770966301935,0.002,1942.3,1941.9,3.754]
["bitfinex","ETHUSD",1770966302632,0.002,1942.3,1941.9,0.48143078]
["bitfinex","ETHUSD",1770966303635,0.002,1942.2,1941.9,0.48143078]
["bitfinex","ETHUSD",1770966303832,0.002,1942.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1770966304142,0.002,1942.2,1941.9,1.28734794]
["bitfinex","ETHUSD",1770966304513,0.002,1942.4,1942.0,0.48143078]
["bitfinex","ETHUSD",1770966306145,0.002,1942.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1770966307845,0.002,1942.4,1941.9,2.164]
["bitfinex","ETHUSD",1770966308026,0.002,1942.4,1941.9,3.45134507]
["bitfinex","ETHUSD",1770966310554,0.002,1942.4,1942.0,0.48143078]
["bitfinex","ETHUSD",1770966311056,0.002,1942.5,1942.1,0.48143078]
["bitfinex","ETHUSD",1770966311349,0.002,1942.6,1942.1,0.48143078]
["bitfinex","ETHUSD",1770966311946,3.54928811,1943.1,1942.1,0.48143078]
["bitfinex","ETHUSD",1770966312252,2.26265381,1943.1,1942.1,0.48143078]
["bitfinex","ETHUSD",1770966312458,2.26265381,1943.1,1942.3,0.48143078]
["bitfinex","ETHUSD",1770966312459,1.81,1943.1,1942.3,0.48143078]
["bitfinex","ETHUSD",1770966312619,1.84032608,1943.3,1942.4,2.65643078]
["bitfinex","ETHUSD",1770966312823,1.84032608,1943.3,1942.4,2.175]
["bitfinex","ETHUSD",1770966313046,1.84032608,1943.3,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966313238,1.1074376,1943.2,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966313440,0.45265381,1943.3,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966313727,1.10743876,1943.2,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966313949,0.45265381,1943.3,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966314144,1.10743869,1943.2,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966314434,3.12671137,1943.5,1942.5,0.48143078]
["bitfinex","ETHUSD",1770966314632,0.45265381,1943.3,1942.4,2.175]
["bitfinex","ETHUSD",1770966314827,1.55952977,1943.2,1942.4,3.46202988]
["bitfinex","ETHUSD",1770966315136,0.45265381,1943.2,1942.4,3.46202988]
["bitfinex","ETHUSD",1770966315755,2.67405756,1943.5,1942.4,3.46202988]
["bitfinex","ETHUSD",1770966315756,0.45265381,1943.0,1942.4,2.175]
["bitfinex","ETHUSD",1770966316240,0.45265381,1943.0,1942.3,1.2870883]
["bitfinex","ETHUSD",1770966316677,0.45265381,1942.9,1942.3,3.754]
["bitfinex","ETHUSD",1770966316864,0.45265381,1942.9,1942.4,3.754]
["bitfinex","ETHUSD",1770966319157,0.45265381,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1770966319344,0.45265381,1942.9,1942.4,5.04101734]
["bitfinex","ETHUSD",1770966319539,1.73939262,1942.9,1942.4,3.754]
["bitfinex","ETHUSD",1770966319747,0.45265381,1942.8,1942.2,3.754]
["bitfinex","ETHUSD",1770966320333,0.45265381,1942.8,1942.2,5.04119736]
["bitfinex","ETHUSD",1770966320730,0.45265381,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1770966321133,0.45265381,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770966322560,1.28686879,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966322867,1.7395226,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966324080,0.45265381,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966324632,1.7395465,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966324968,0.45265381,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966325342,1.73952404,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770966325876,1.56060459,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770966326037,0.45265381,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1770966326437,0.45265381,1942.6,1942.2,3.754]
["bitfinex","ETHUSD",1770966327368,1.10930309,1942.5,1942.2,3.754]
["bitfinex","ETHUSD",1770966327570,1.28700188,1942.5,1942.2,3.754]
["bitfinex","ETHUSD",1770966328664,0.45265381,1942.6,1942.2,3.754]
["bitfinex","ETHUSD",1770966328870,1.10974599,1942.5,1942.2,3.754]
["bitfinex","ETHUSD",1770966329067,1.73959242,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966329262,1.10975541,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966329445,1.10975541,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1770966329644,1.84032608,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966329645,1.10975541,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966330150,1.10975541,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1770966330866,3.1291992,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966330867,1.10975541,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966331172,1.10975541,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966331373,0.45465381,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966331683,1.11059609,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966331848,1.11059609,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966332054,0.45465381,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966332262,1.11059923,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966332576,1.11059923,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966332766,1.84232608,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966332963,1.11078139,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966333170,0.002,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966333371,1.11086623,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966333570,0.002,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966333769,1.11087205,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966333974,1.11095907,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966334278,0.48305413,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770966334459,1.11107725,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966334654,1.11107725,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770966334855,0.47632772,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1770966338088,0.47632772,1942.6,1942.3,3.755]
["bitfinex","ETHUSD",1770966339091,0.002,1942.7,1942.3,5.04213109]
["bitfinex","ETHUSD",1770966339384,0.002,1942.7,1942.3,3.755]
["bitfinex","ETHUSD",1770966340261,0.002,1942.7,1942.3,5.04213216]
["bitfinex","ETHUSD",1770966341160,0.47832772,1942.7,1942.3,3.755]
["bitfinex","ETHUSD",1770966342287,1.28693503,1942.6,1942.3,3.755]
["bitfinex","ETHUSD",1770966342493,1.76326275,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1770966342700,0.47632772,1942.5,1942.3,2.65813468]
["bitfinex","ETHUSD",1770966343198,0.47832772,1942.6,1942.3,2.65813468]
["bitfinex","ETHUSD",1770966343786,0.002,1942.6,1942.3,2.65813468]
["bitfinex","ETHUSD",1770966343992,0.002,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966344393,0.47832772,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966344696,0.47632772,1942.5,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966346170,1.38967227,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966346492,1.38967227,1942.6,1942.2,3.94532231]
["bitfinex","ETHUSD",1770966346710,0.002,1942.6,1942.2,3.94532231]
["bitfinex","ETHUSD",1770966347066,1.11256196,1942.5,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966347267,1.11256196,1942.4,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966347595,1.38967227,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966347901,1.1127444,1942.5,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966348107,1.1127444,1942.4,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966348412,1.38967227,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966348587,1.11296165,1942.5,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966348785,1.11296165,1942.4,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966348986,0.47632772,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770966349188,1.11299446,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770966349380,1.11299446,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770966349588,1.86399999,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770966349930,1.11326442,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770966350210,1.11326442,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1770966350396,1.11326442,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1770966351191,2.87679222,1942.2,1941.8,2.168]
["bitfinex","ETHUSD",1770966351429,1.11326442,1942.1,1941.8,2.168]
["bitfinex","ETHUSD",1770966351616,1.7635278,1942.2,1941.8,2.168]
["bitfinex","ETHUSD",1770966351794,1.11298969,1942.1,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966352113,1.38767227,1942.3,1941.8,3.91480442]
["bitfinex","ETHUSD",1770966352291,1.1127695,1942.2,1941.8,3.91480442]
["bitfinex","ETHUSD",1770966352492,1.1127695,1942.1,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966352693,3.15107056,1942.4,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966352889,1.11276968,1942.3,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966353082,1.11276968,1942.2,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966353282,1.11276968,1942.1,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966353514,0.47632772,1942.3,1941.8,3.45545601]
["bitfinex","ETHUSD",1770966353813,1.11259255,1942.2,1941.8,2.168]
["bitfinex","ETHUSD",1770966354007,1.11259255,1942.1,1941.8,2.168]
["bitfinex","ETHUSD",1770966354181,0.47632772,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1770966354382,0.47632772,1942.2,1941.8,2.168]
["bitfinex","ETHUSD",1770966354582,2.97643739,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966354807,3.78749299,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966355013,1.1124374,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966355306,1.28738332,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966355513,1.11203015,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966355710,1.28738332,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966355911,1.58835797,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966356114,1.58835797,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966356412,1.11203025,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1770966356620,1.58835797,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966356989,1.11203025,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966358204,2.3996281,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966358522,1.11203025,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966358697,2.3996281,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966358904,2.87595582,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966359299,1.58835797,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966359497,1.11203025,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1770966360610,1.38767227,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770966360808,2.092,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770966361297,2.092,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966361298,0.46849933,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1770966361510,0.46849933,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1770966361696,0.46849933,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966362806,0.46849933,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1770966363136,0.46849933,1941.3,1940.6,0.928]
["bitfinex","ETHUSD",1770966363430,0.46849933,1941.1,1940.6,0.928]
["bitfinex","ETHUSD",1770966363834,0.46849933,1941.1,1940.2,1.76038676]
["bitfinex","ETHUSD",1770966364507,0.46849933,1941.1,1940.3,0.47088514]
["bitfinex","ETHUSD",1770966364704,0.46849933,1941.1,1940.2,1.28950162]
["bitfinex","ETHUSD",1770966364903,0.46849933,1941.1,1940.2,1.28952229]
["bitfinex","ETHUSD",1770966365119,1.28799587,1941.0,1940.2,1.28952229]
["bitfinex","ETHUSD",1770966365294,0.46849933,1940.9,1940.2,1.28952229]
["bitfinex","ETHUSD",1770966365496,0.46849933,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770966365926,15.94176601,1941.2,1940.2,0.47188514]
["bitfinex","ETHUSD",1770966365927,2.67556987,1941.2,1940.2,0.47188514]
["bitfinex","ETHUSD",1770966366133,2.096,1941.1,1940.2,0.47188514]
["bitfinex","ETHUSD",1770966366648,2.56449933,1941.1,1940.2,0.47188514]
["bitfinex","ETHUSD",1770966366789,0.46849933,1941.0,1940.2,0.47188514]
["bitfinex","ETHUSD",1770966367237,0.46849933,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770966368095,1.28806223,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770966368502,1.75656156,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770966369191,1.28819498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770966369397,0.46849933,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770966370922,3.38419498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770966371806,0.46849933,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1770966373813,1.75682708,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1770966374233,0.46849933,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1770966374828,0.46849933,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770966375030,1.75661461,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770966375211,2.103,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770966375526,2.57149933,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770966375825,1.28819498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1770966376033,3.85967579,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770966376198,2.57149933,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770966376617,0.46849933,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770966376832,1.28786317,1941.2,1940.3,0.47188514]
["bitfinex","ETHUSD",1770966376998,3.39086317,1941.2,1940.3,0.47188514]
["bitfinex","ETHUSD",1770966377206,2.103,1941.2,1940.3,0.47188514]
["bitfinex","ETHUSD",1770966377529,1.75627096,1941.4,1940.3,0.47188514]
["bitfinex","ETHUSD",1770966377828,2.102,1941.5,1940.7,0.47088514]
["bitfinex","ETHUSD",1770966378412,2.57049933,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770966378612,0.46849933,1941.4,1940.5,1.28829327]
["bitfinex","ETHUSD",1770966379121,0.46849933,1941.4,1940.4,1.28835572]
["bitfinex","ETHUSD",1770966379322,0.46849933,1941.2,1940.4,1.28835572]
["bitfinex","ETHUSD",1770966379505,0.47049933,1941.1,1940.4,1.28835572]
["bitfinex","ETHUSD",1770966379702,0.002,1941.1,1940.4,1.75924086]
["bitfinex","ETHUSD",1770966380802,0.002,1941.1,1940.4,1.28835572]
["bitfinex","ETHUSD",1770966381006,0.002,1941.1,1940.6,0.47088514]
["bitfinex","ETHUSD",1770966381432,1.28751533,1941.8,1940.6,0.47088514]
["bitfinex","ETHUSD",1770966381621,1.10454012,1941.7,1940.6,0.47088514]
["bitfinex","ETHUSD",1770966381936,2.96849643,1941.8,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966382111,1.10448571,1941.7,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966382314,3.43699576,1941.8,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966382609,1.10517687,1941.7,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966382811,3.43699576,1941.8,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966383031,1.10517666,1941.7,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966383233,1.10595203,1941.6,1940.8,0.47088514]
["bitfinex","ETHUSD",1770966383410,1.66735254,1941.8,1940.9,0.47088514]
["bitfinex","ETHUSD",1770966383938,1.66735254,1941.8,1941.1,0.47088514]
["bitfinex","ETHUSD",1770966385033,1.75787614,1942.0,1941.1,0.47088514]
["bitfinex","ETHUSD",1770966385747,0.47049933,1942.0,1941.1,0.47088514]
["bitfinex","ETHUSD",1770966385922,0.47049933,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966386122,0.47049933,1942.0,1941.2,1.75874831]
["bitfinex","ETHUSD",1770966386415,1.75784342,1942.0,1941.2,1.75874831]
["bitfinex","ETHUSD",1770966386616,1.75784342,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966386814,0.46849933,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966387711,1.28934162,1942.0,1941.2,1.75874831]
["bitfinex","ETHUSD",1770966388117,1.10653867,1941.9,1941.2,1.75874831]
["bitfinex","ETHUSD",1770966388357,1.75784095,1942.0,1941.2,1.75874831]
["bitfinex","ETHUSD",1770966390647,0.47049933,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966390835,0.47049933,1942.0,1941.3,0.46939676]
["bitfinex","ETHUSD",1770966391147,0.002,1942.0,1941.3,0.46939676]
["bitfinex","ETHUSD",1770966391751,0.002,1942.2,1941.7,0.46939676]
["bitfinex","ETHUSD",1770966392348,0.002,1941.8,1941.7,0.46939676]
["bitfinex","ETHUSD",1770966392539,0.002,1942.2,1941.7,0.46939676]
["bitfinex","ETHUSD",1770966392736,0.002,1941.9,1941.4,1.28768573]
["bitfinex","ETHUSD",1770966394658,1.28939893,1941.9,1941.2,1.28780049]
["bitfinex","ETHUSD",1770966394860,0.002,1941.9,1941.2,1.28780049]
["bitfinex","ETHUSD",1770966395726,0.002,1941.9,1941.1,2.138]
["bitfinex","ETHUSD",1770966395727,0.45730665,1941.9,1941.1,2.138]
["bitfinex","ETHUSD",1770966396063,0.45730665,1941.9,1941.1,3.42591476]
["bitfinex","ETHUSD",1770966396843,1.28746523,1941.8,1941.1,3.42591476]
["bitfinex","ETHUSD",1770966397044,1.28746523,1941.8,1941.1,3.9073773]
["bitfinex","ETHUSD",1770966397244,0.002,1941.9,1941.2,0.48146254]
["bitfinex","ETHUSD",1770966397940,0.45530665,1941.8,1941.1,3.42592828]
["bitfinex","ETHUSD",1770966398131,0.45530665,1941.8,1941.1,3.42592541]
["bitfinex","ETHUSD",1770966398759,1.28753154,1941.7,1941.1,2.138]
["bitfinex","ETHUSD",1770966399129,0.45530665,1941.6,1940.9,0.928]
["bitfinex","ETHUSD",1770966399329,0.45530665,1941.6,1940.9,2.21605819]
["bitfinex","ETHUSD",1770966399568,1.28753154,1941.7,1940.9,2.21605819]
["bitfinex","ETHUSD",1770966400376,1.74283819,1941.7,1940.9,2.21605819]
["bitfinex","ETHUSD",1770966402079,1.56109663,1941.6,1940.9,0.928]
["bitfinex","ETHUSD",1770966402237,0.45530665,1941.5,1940.9,0.928]
["bitfinex","ETHUSD",1770966402437,0.45530665,1941.5,1940.9,2.65813468]
["bitfinex","ETHUSD",1770966402647,0.45530665,1941.5,1940.6,4.12413468]
["bitfinex","ETHUSD",1770966402860,0.45530665,1941.5,1940.5,1.28927942]
["bitfinex","ETHUSD",1770966403078,0.45530665,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770966404163,1.28771698,1941.5,1940.5,0.48246254]
["bitfinex","ETHUSD",1770966404366,1.10754422,1941.4,1940.5,0.48246254]
["bitfinex","ETHUSD",1770966404661,4.76832236,1941.6,1940.5,0.48246254]
["bitfinex","ETHUSD",1770966404662,4.76832236,1941.6,1940.7,0.48146254]
["bitfinex","ETHUSD",1770966404867,1.56289339,1941.5,1940.7,0.48146254]
["bitfinex","ETHUSD",1770966405034,1.10758674,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770966405239,1.10811554,1941.3,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966405436,0.45530665,1941.4,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966405668,1.10817276,1941.3,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966405869,0.45530665,1941.4,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966406072,1.10816869,1941.3,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966406367,0.45530665,1941.4,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966406570,1.10873774,1941.3,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966406794,0.45530665,1941.4,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966407079,1.10873011,1941.3,1940.7,1.28814134]
["bitfinex","ETHUSD",1770966407277,0.45530665,1941.4,1940.6,5.15392588]
["bitfinex","ETHUSD",1770966407776,1.28769767,1941.5,1940.7,0.48146254]
["bitfinex","ETHUSD",1770966407933,1.10907038,1941.4,1940.7,0.48146254]
["bitfinex","ETHUSD",1770966408160,1.28769767,1941.5,1940.7,0.48146254]
["bitfinex","ETHUSD",1770966408371,1.10910731,1941.4,1940.8,2.65813468]
["bitfinex","ETHUSD",1770966408570,1.28769767,1941.5,1940.8,2.65813468]
["bitfinex","ETHUSD",1770966408871,1.10910687,1941.4,1940.8,2.65813468]
["bitfinex","ETHUSD",1770966409079,5.22362923,1941.6,1940.8,3.13959722]
["bitfinex","ETHUSD",1770966409391,1.10908284,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1770966409571,1.10908284,1941.4,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966409762,5.22362923,1941.6,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966409965,1.10943214,1941.5,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966410161,1.10943214,1941.4,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966410470,5.22357736,1941.6,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966410679,1.10977379,1941.5,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966410879,1.10977379,1941.4,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966411091,3.83591112,1941.6,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966411293,1.10975776,1941.5,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966411587,1.10975776,1941.4,1940.9,3.94619691]
["bitfinex","ETHUSD",1770966411798,2.093,1941.6,1940.9,4.42765945]
["bitfinex","ETHUSD",1770966412008,1.10981416,1941.5,1940.9,4.42765945]
["bitfinex","ETHUSD",1770966412217,3.6032548,1941.7,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966412218,1.38767227,1941.7,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966412508,1.28940936,1941.9,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966412663,1.10963699,1941.8,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966412866,0.002,1941.9,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966413069,1.10965603,1941.8,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966413265,0.002,1941.9,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966413469,1.10965991,1941.8,1941.1,0.48146254]
["bitfinex","ETHUSD",1770966413702,0.002,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966413889,1.10963354,1941.8,1941.2,1.76932571]
["bitfinex","ETHUSD",1770966414095,0.002,1941.9,1941.2,1.76932571]
["bitfinex","ETHUSD",1770966414397,1.10962727,1941.8,1941.3,0.48146254]
["bitfinex","ETHUSD",1770966414603,0.002,1941.9,1941.3,0.48146254]
["bitfinex","ETHUSD",1770966415603,0.002,1941.9,1941.5,0.48146254]
["bitfinex","ETHUSD",1770966416304,0.002,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966416674,0.002,1941.9,1941.3,1.28775174]
["bitfinex","ETHUSD",1770966417486,0.002,1941.7,1941.3,1.28775174]
["bitfinex","ETHUSD",1770966417689,0.002,1941.7,1941.2,5.6327263]
["bitfinex","ETHUSD",1770966417896,0.002,1941.7,1941.3,0.48146254]
["bitfinex","ETHUSD",1770966418701,0.002,1941.7,1941.2,5.15126376]
["bitfinex","ETHUSD",1770966418898,0.002,1941.7,1941.3,0.48146254]
["bitfinex","ETHUSD",1770966419814,0.002,1941.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966420209,0.002,1941.7,1941.4,3.94586518]
["bitfinex","ETHUSD",1770966420909,0.002,1941.9,1941.5,0.48046724]
["bitfinex","ETHUSD",1770966422106,0.002,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770966423110,0.002,1941.9,1941.5,1.28762411]
["bitfinex","ETHUSD",1770966424838,0.002,1941.9,1941.4,3.94581224]
["bitfinex","ETHUSD",1770966426122,0.002,1941.9,1941.5,2.65813468]
["bitfinex","ETHUSD",1770966427927,0.45440005,1941.9,1941.2,3.94598765]
["bitfinex","ETHUSD",1770966428628,0.002,1941.9,1941.3,0.48046724]
["bitfinex","ETHUSD",1770966429022,0.002,1942.2,1941.6,0.48046724]
["bitfinex","ETHUSD",1770966429225,0.002,1942.2,1941.8,0.48046724]
["bitfinex","ETHUSD",1770966430010,0.002,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1770966430330,0.002,1942.2,1941.9,4.42600085]
["bitfinex","ETHUSD",1770966430518,0.002,1942.5,1942.0,3.13860192]
["bitfinex","ETHUSD",1770966430725,0.002,1942.5,1942.0,5.28160192]
["bitfinex","ETHUSD",1770966431037,0.45240005,1942.9,1942.0,5.28160192]
["bitfinex","ETHUSD",1770966431229,1.10754465,1942.8,1942.1,2.65813468]
["bitfinex","ETHUSD",1770966431532,0.45240005,1942.9,1942.1,2.65813468]
["bitfinex","ETHUSD",1770966431733,0.45240005,1942.9,1942.1,3.13860192]
["bitfinex","ETHUSD",1770966431908,1.73916621,1942.9,1942.1,3.13860192]
["bitfinex","ETHUSD",1770966432234,1.10693816,1942.8,1942.1,2.65813468]
["bitfinex","ETHUSD",1770966432438,0.45240005,1942.7,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966432804,0.45240005,1942.9,1942.1,4.42586553]
["bitfinex","ETHUSD",1770966433632,0.45240005,1942.9,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966433829,1.10640589,1942.8,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966434135,1.73930622,1942.7,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966434508,0.45240005,1942.9,1942.1,1.76773085]
["bitfinex","ETHUSD",1770966434909,1.55877891,1942.8,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966435111,0.45240005,1942.8,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966435312,1.74111213,1943.0,1942.1,1.76773085]
["bitfinex","ETHUSD",1770966435532,1.10631397,1942.9,1942.1,1.76773085]
["bitfinex","ETHUSD",1770966435732,1.74111213,1943.0,1942.1,1.76773085]
["bitfinex","ETHUSD",1770966435928,1.10629105,1942.9,1942.1,1.76773085]
["bitfinex","ETHUSD",1770966436131,1.10634695,1942.8,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966436437,0.002,1943.0,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966436635,1.74107677,1943.0,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966436846,1.10638595,1942.9,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966437034,0.45440005,1943.0,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966437210,1.10669243,1942.9,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966437405,1.74107936,1943.0,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966437610,1.10648218,1942.9,1942.2,0.48046724]
["bitfinex","ETHUSD",1770966437809,1.10648218,1942.9,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966437810,0.45240005,1942.9,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966438007,0.45240005,1942.9,1942.1,4.42586553]
["bitfinex","ETHUSD",1770966438418,0.45240005,1942.8,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966440237,2.39419768,1942.7,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966440438,1.73926884,1942.7,1942.1,3.94539829]
["bitfinex","ETHUSD",1770966440742,1.73926884,1942.7,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966440944,0.45240005,1942.7,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966442225,1.73930161,1942.7,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966442432,0.45240005,1942.6,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966442640,0.45440005,1942.6,1942.1,1.28726361]
["bitfinex","ETHUSD",1770966442847,0.45440005,1942.6,1942.0,6.08743218]
["bitfinex","ETHUSD",1770966443726,0.002,1942.6,1942.0,6.08743218]
["bitfinex","ETHUSD",1770966446647,0.002,1942.6,1942.1,2.65813468]
["bitfinex","ETHUSD",1770966446832,0.002,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1770966447031,0.45440005,1942.6,1942.1,2.65813468]
["bitfinex","ETHUSD",1770966449042,0.45240005,1942.4,1942.0,2.65813468]
["bitfinex","ETHUSD",1770966449261,0.45240005,1942.4,1941.9,3.94552971]
["bitfinex","ETHUSD",1770966449536,0.45240005,1942.4,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966449746,1.56176088,1942.3,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966450071,0.45240005,1942.3,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966451595,0.46305579,1942.1,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966451761,0.46099648,1942.1,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966451939,0.46099648,1942.1,1941.6,2.65813468]
["bitfinex","ETHUSD",1770966452257,0.46305579,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770966452642,0.46305579,1941.9,1941.5,1.28866169]
["bitfinex","ETHUSD",1770966453044,0.46305579,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770966453268,1.38571614,1942.3,1941.5,0.45951222]
["bitfinex","ETHUSD",1770966453572,5.18977514,1942.5,1941.5,0.45951222]
["bitfinex","ETHUSD",1770966453760,1.10942998,1942.4,1941.6,0.45851222]
["bitfinex","ETHUSD",1770966453962,5.18977514,1942.5,1941.6,0.45851222]
["bitfinex","ETHUSD",1770966453963,1.10942998,1942.3,1941.6,0.45851222]
["bitfinex","ETHUSD",1770966454155,1.10942998,1942.2,1941.6,0.45851222]
["bitfinex","ETHUSD",1770966454470,1.84877193,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770966454657,1.10958317,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770966454974,1.10958317,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966455162,1.75018321,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770966455364,1.1095623,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770966455669,1.1095623,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966455987,3.13589935,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1770966456285,1.84882604,1942.1,1941.7,2.65813468]
["bitfinex","ETHUSD",1770966456460,1.10974425,1942.0,1941.7,2.65813468]
["bitfinex","ETHUSD",1770966456769,1.10974425,1942.0,1941.6,1.28759731]
["bitfinex","ETHUSD",1770966457651,1.38571614,1942.2,1941.6,1.28759731]
["bitfinex","ETHUSD",1770966457979,2.49539255,1942.2,1941.6,1.28759731]
["bitfinex","ETHUSD",1770966458484,1.10967641,1942.1,1941.6,1.28759731]
["bitfinex","ETHUSD",1770966458643,1.10967641,1942.0,1941.6,1.28759731]
["bitfinex","ETHUSD",1770966458848,1.10995443,1941.9,1941.5,2.65913468]
["bitfinex","ETHUSD",1770966459171,0.4631099,1942.0,1941.5,2.65913468]
["bitfinex","ETHUSD",1770966459388,2.67291772,1942.2,1941.5,2.65913468]
["bitfinex","ETHUSD",1770966459389,0.4631099,1941.8,1941.5,2.65913468]
["bitfinex","ETHUSD",1770966459561,0.4631099,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770966460690,0.4631099,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770966460691,0.4631099,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966460879,2.95843932,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966461079,1.10961328,1941.5,1941.1,1.28891476]
["bitfinex","ETHUSD",1770966461454,3.13634805,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966461787,1.1088865,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966462086,1.1088865,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966462283,3.13634805,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966462465,1.10836797,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966462666,1.10836797,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966462865,3.13634805,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966463066,1.10836845,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966463269,1.10836845,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966463480,1.75063191,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770966463686,2.39552072,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966463997,1.10798177,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966464159,1.28753895,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966464359,1.10798192,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966464595,1.28753895,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1770966464761,1.10763175,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770966465102,0.4631099,1941.4,1940.6,1.28921029]
["bitfinex","ETHUSD",1770966465299,1.57076129,1941.3,1940.6,1.28921029]
["bitfinex","ETHUSD",1770966465466,0.4631099,1941.3,1940.6,1.28921029]
["bitfinex","ETHUSD",1770966466170,1.28786317,1941.2,1940.6,1.28921029]
["bitfinex","ETHUSD",1770966466372,0.4631099,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770966467392,1.28786317,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770966467591,1.28786317,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770966467888,1.75091167,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1770966468192,2.5171099,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770966468397,3.804776,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770966468597,3.13634122,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770966468912,0.4631099,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770966469410,1.10577552,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770966469710,0.4631099,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770966470502,1.75086696,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770966472410,0.4631099,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770966472914,0.4631099,1941.3,1940.7,2.07]
["bitfinex","ETHUSD",1770966474688,1.75097307,1941.2,1940.7,2.07]
["bitfinex","ETHUSD",1770966474880,0.4631099,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770966477308,1.28799587,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770966478392,1.75108946,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770966479810,3.13661034,1941.4,1940.6,0.45885684]
["bitfinex","ETHUSD",1770966480018,1.10721148,1941.3,1940.6,0.45885684]
["bitfinex","ETHUSD",1770966480320,2.6733811,1941.5,1940.7,0.45885684]
["bitfinex","ETHUSD",1770966480519,0.002,1941.3,1940.7,0.45885684]
["bitfinex","ETHUSD",1770966480935,2.29374849,1941.7,1940.7,0.45885684]
["bitfinex","ETHUSD",1770966480936,1.38571614,1941.8,1940.9,0.47050907]
["bitfinex","ETHUSD",1770966481097,3.2033403,1942.1,1941.0,0.47050907]
["bitfinex","ETHUSD",1770966481098,0.45738225,1942.1,1941.0,0.47050907]
["bitfinex","ETHUSD",1770966481291,1.10708593,1942.0,1941.0,0.47050907]
["bitfinex","ETHUSD",1770966481491,0.002,1942.1,1941.0,0.47050907]
["bitfinex","ETHUSD",1770966481732,0.002,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966482031,0.002,1942.1,1941.6,0.47050907]
["bitfinex","ETHUSD",1770966482210,0.002,1942.1,1941.5,3.054]
["bitfinex","ETHUSD",1770966482799,0.45738225,1942.1,1941.3,1.28774521]
["bitfinex","ETHUSD",1770966483005,0.45738225,1942.1,1941.4,2.125]
["bitfinex","ETHUSD",1770966483337,1.56264908,1942.0,1941.4,2.125]
["bitfinex","ETHUSD",1770966483627,0.45538225,1942.0,1941.4,2.125]
["bitfinex","ETHUSD",1770966483830,2.85014695,1941.9,1941.4,2.125]
["bitfinex","ETHUSD",1770966484033,1.74283552,1941.9,1941.4,2.125]
["bitfinex","ETHUSD",1770966484933,1.74283552,1941.9,1941.2,1.28781355]
["bitfinex","ETHUSD",1770966485441,1.10809766,1941.8,1941.2,1.28781355]
["bitfinex","ETHUSD",1770966485601,1.74283552,1941.9,1941.2,1.28781355]
["bitfinex","ETHUSD",1770966485799,1.108098,1941.8,1941.2,1.28781355]
["bitfinex","ETHUSD",1770966486096,0.45538225,1941.9,1941.2,1.28781355]
["bitfinex","ETHUSD",1770966486298,2.67501152,1942.1,1941.2,1.75832262]
["bitfinex","ETHUSD",1770966486527,1.10813612,1942.0,1941.2,1.75832262]
["bitfinex","ETHUSD",1770966486722,1.10813612,1941.9,1941.2,1.75832262]
["bitfinex","ETHUSD",1770966486924,0.002,1942.1,1941.3,0.47050907]
["bitfinex","ETHUSD",1770966487128,1.1080981,1942.0,1941.3,0.47050907]
["bitfinex","ETHUSD",1770966487430,1.10818802,1941.9,1941.3,0.47050907]
["bitfinex","ETHUSD",1770966487725,1.28927397,1942.1,1941.3,0.47050907]
["bitfinex","ETHUSD",1770966487924,1.10818952,1942.0,1941.3,0.47050907]
["bitfinex","ETHUSD",1770966488131,1.10818952,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966488431,1.28927397,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966488728,1.10831446,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966488927,1.28927397,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966488928,1.10831446,1941.9,1941.4,1.75823957]
["bitfinex","ETHUSD",1770966489107,0.002,1942.1,1941.4,1.75823957]
["bitfinex","ETHUSD",1770966489315,1.10822538,1942.0,1941.4,1.75823957]
["bitfinex","ETHUSD",1770966489514,0.002,1942.1,1941.4,1.75823957]
["bitfinex","ETHUSD",1770966489719,1.10830569,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966489911,0.002,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770966490228,1.10830711,1942.0,1941.3,5.62143108]
["bitfinex","ETHUSD",1770966490424,0.002,1942.1,1941.3,5.62143108]
["bitfinex","ETHUSD",1770966490624,1.10825109,1942.0,1941.4,0.47050907]
["bitfinex","ETHUSD",1770966490836,0.002,1942.1,1941.4,0.47050907]
["bitfinex","ETHUSD",1770966492736,0.002,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770966492915,0.002,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1770966493619,0.002,1942.0,1941.5,1.75817324]
["bitfinex","ETHUSD",1770966493836,0.002,1942.0,1941.6,2.121]
["bitfinex","ETHUSD",1770966494051,0.002,1942.0,1941.6,2.59150907]
["bitfinex","ETHUSD",1770966494224,0.002,1942.0,1941.7,0.47050907]
["bitfinex","ETHUSD",1770966494420,0.002,1942.0,1941.6,2.121]
["bitfinex","ETHUSD",1770966494650,0.002,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1770966494816,0.002,1942.0,1941.6,1.28756441]
["bitfinex","ETHUSD",1770966496542,0.002,1942.0,1941.7,0.47050907]
["bitfinex","ETHUSD",1770966496719,0.002,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1770966496920,0.002,1942.0,1941.8,3.94559991]
["bitfinex","ETHUSD",1770966497728,0.002,1942.2,1941.9,2.65813468]
["bitfinex","ETHUSD",1770966497953,0.002,1942.2,1942.0,2.65813468]
["bitfinex","ETHUSD",1770966498820,0.002,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1770966499021,0.002,1942.6,1942.1,3.94540104]
["bitfinex","ETHUSD",1770966500794,0.002,1942.6,1942.1,4.41591011]
["bitfinex","ETHUSD",1770966500951,0.002,1942.6,1942.2,2.65813468]
["bitfinex","ETHUSD",1770966501152,0.002,1942.6,1942.3,2.127]
["bitfinex","ETHUSD",1770966501350,0.002,1942.9,1942.3,2.59750907]
["bitfinex","ETHUSD",1770966503061,0.002,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1770966505672,0.002,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1770966507274,0.002,1942.7,1942.4,1.75757661]
["bitfinex","ETHUSD",1770966508083,0.002,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1770966509376,0.00063008,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1770966509576,0.00063008,1942.7,1942.5,2.132]
["bitfinex","ETHUSD",1770966511855,0.00063008,1942.7,1942.3,2.132]
["bitfinex","ETHUSD",1770966512159,0.00063008,1942.7,1942.2,3.42020008]
["bitfinex","ETHUSD",1770966512160,0.47731055,1942.7,1942.2,3.42020008]
["bitfinex","ETHUSD",1770966512361,0.47731055,1942.7,1942.2,2.133]
["bitfinex","ETHUSD",1770966513757,0.47668047,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966514158,1.10683113,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1770966514356,1.28693503,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966514554,6.53400448,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770966514555,1.10684657,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966514854,1.8786892,1942.7,1942.2,1.28819485]
["bitfinex","ETHUSD",1770966515060,1.10681707,1942.6,1942.2,1.28819485]
["bitfinex","ETHUSD",1770966515402,0.49234298,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966516293,1.77928047,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966516586,0.49234298,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966517490,1.77929114,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966517790,1.60011648,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966517992,1.77989253,1942.7,1942.0,5.61621384]
["bitfinex","ETHUSD",1770966518203,1.10777772,1942.6,1942.0,3.41927916]
["bitfinex","ETHUSD",1770966518492,1.10777772,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966518663,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966518868,1.10811168,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966519071,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966519265,1.10811154,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1770966519482,0.002,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1770966519685,0.49234298,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1770966519891,1.77944394,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1770966520083,1.10849195,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1770966520590,1.10849195,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770966520802,0.49234298,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1770966521101,1.60118699,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966521261,0.49234298,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966522190,1.77955495,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966522701,0.49234298,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1770966523482,0.49234298,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1770966523988,1.60159895,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1770966524296,2.88886531,1942.1,1941.8,2.128]
["bitfinex","ETHUSD",1770966524497,1.10925597,1942.0,1941.5,2.21565981]
["bitfinex","ETHUSD",1770966525072,1.60159895,1942.0,1941.5,2.21565981]
["bitfinex","ETHUSD",1770966525378,0.49234298,1942.0,1941.5,2.21565981]
["bitfinex","ETHUSD",1770966526301,1.60138873,1941.9,1941.5,0.928]
["bitfinex","ETHUSD",1770966526482,1.10904575,1941.8,1941.5,0.928]
["bitfinex","ETHUSD",1770966527302,0.49234298,1941.7,1941.5,0.928]
["bitfinex","ETHUSD",1770966527680,0.49234298,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770966527878,1.60113806,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966528204,0.49234298,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966528795,1.77995278,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966530404,0.49234298,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966530585,1.28744802,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966530905,1.10699456,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966531093,1.10699456,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1770966531298,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966531605,1.10656847,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966531796,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966532102,1.10656779,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966532300,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966532485,1.10639113,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966532685,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966533001,1.10639535,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966533201,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966533400,1.10630272,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966533605,1.779791,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966533912,1.77963665,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966534207,1.1062091,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966534388,1.1062091,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966534706,1.28735174,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966534907,1.10629183,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966535078,1.28735174,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966535278,1.10643705,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966535479,1.28735174,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966535721,1.10643705,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966535879,1.28735174,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966536083,1.10643705,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966536394,1.28735174,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966536577,1.10657186,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966536781,0.49234298,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966536978,1.1066508,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966537209,0.49234298,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966537518,1.10681559,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966537676,0.49234298,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966537993,1.10680986,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966538193,1.77978649,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966538406,1.10713362,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966538605,1.77978649,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966538800,1.10712779,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966539005,1.77978649,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966539180,1.10712793,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966539382,1.28738536,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966539599,1.10749042,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966539789,1.28738536,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966539989,1.10745171,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966540306,1.28738536,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966540481,1.1077313,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966540809,1.28738536,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966541104,1.10771595,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770966541307,1.10771595,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770966541508,1.38571614,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966541686,3.86663859,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770966541687,3.32322387,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770966541886,1.10797583,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966542105,3.32322387,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770966542419,1.10845513,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966542714,1.10845513,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966542919,3.32322387,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770966543115,1.10845399,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770966543304,1.10845399,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770966543491,4.70894001,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770966543696,1.11084745,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770966543920,1.10884745,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770966547594,0.49807019,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1770966547800,1.11018056,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1770966548828,0.49807019,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1770966549030,1.11018056,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1770966551431,2.39784473,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1770966551736,1.11018056,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1770966553632,2.39791106,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1770966553827,1.11018056,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1770966554539,0.49807019,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770966554746,0.49807019,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770966555033,2.9985605,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770966555233,1.11018056,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1770966555533,1.11018056,1940.9,1940.7,1.28917495]
["bitfinex","ETHUSD",1770966555737,1.39030975,1941.2,1940.7,1.28917495]
["bitfinex","ETHUSD",1770966556035,1.11138365,1941.1,1940.8,0.45074639]
["bitfinex","ETHUSD",1770966556234,1.39030975,1941.5,1940.8,0.45074639]
["bitfinex","ETHUSD",1770966556615,2.67797841,1941.5,1940.8,0.45074639]
["bitfinex","ETHUSD",1770966556800,3.1760486,1941.5,1940.7,1.28917495]
["bitfinex","ETHUSD",1770966557006,3.1760486,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1770966557207,3.1760486,1941.5,1940.7,1.28917495]
["bitfinex","ETHUSD",1770966557450,3.1760486,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1770966558138,3.1760486,1941.5,1940.7,1.73992134]
["bitfinex","ETHUSD",1770966558635,1.88837994,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770966559946,2.67817292,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966560338,3.17624311,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966561625,5.23124311,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966562463,2.055,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966562744,3.34288263,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966565415,2.055,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966565619,3.34286812,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966565858,3.84093831,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966567530,0.49807019,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770966568257,2.89440245,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770966568431,1.78606606,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770966568617,1.28799587,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770966568955,9.91085489,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966569122,1.10833868,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770966569325,9.91085489,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770966569524,1.10818137,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770966569722,9.91085489,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770966569927,1.10818065,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770966570127,9.91285489,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770966570325,2.39607722,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770966570536,1.28794006,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770966570737,9.91286057,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770966571051,1.10813356,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770966571256,9.91286057,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770966571458,1.10807786,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1770966571760,10.39272847,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1770966571959,0.4798679,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966572255,6.56793792,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966572557,7.85607834,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966573064,7.85606878,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966574762,6.56793792,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966574960,1.38542048,1941.1,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966575254,1.10856474,1941.0,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966575461,1.28794301,1941.1,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966575654,1.10885558,1941.0,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966575962,1.28794301,1941.1,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966576161,1.10885316,1941.0,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966576347,1.10885316,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966576549,0.47529234,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770966576855,2.39742545,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966577060,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966577258,1.10994694,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966577563,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966577732,1.10994694,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966578059,1.76335457,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966578251,1.10995322,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966578450,1.76335457,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966578763,1.11041406,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966578963,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966579169,1.11041446,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966579355,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966579565,1.11063599,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966579750,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966579936,1.11063596,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966580136,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966580439,1.11092506,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966580641,1.28806223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966580838,1.1109254,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966581146,1.1109254,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966582062,1.28812955,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1770966582260,2.3994069,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966582463,1.11127735,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966583059,1.11127735,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966583434,1.11127735,1940.8,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966583581,1.38742048,1941.0,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966583880,1.11198628,1940.9,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966584064,1.11198628,1940.8,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966584269,1.11198628,1940.7,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966584440,1.11198628,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966584640,2.49740676,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770966584872,1.11198628,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966585051,1.11198628,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966585747,1.11198628,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966585955,1.11198628,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966586367,1.11198628,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966586673,1.11198628,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966587056,1.11198628,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966587265,1.11198628,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966587584,1.11322755,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1770966587791,1.11322755,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966589991,1.11322755,1940.7,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966591194,1.11322755,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770966593775,1.11322755,1940.7,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966593974,1.38542048,1940.9,1940.6,0.46668048]
["bitfinex","ETHUSD",1770966594175,1.38742048,1941.0,1940.7,1.75487546]
["bitfinex","ETHUSD",1770966594689,1.38742048,1941.0,1940.7,0.46668048]
["bitfinex","ETHUSD",1770966595101,0.002,1941.0,1940.7,0.46668048]
["bitfinex","ETHUSD",1770966596590,0.002,1941.0,1940.7,1.75485657]
["bitfinex","ETHUSD",1770966596984,0.002,1941.0,1940.7,0.46668048]
["bitfinex","ETHUSD",1770966597378,0.002,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770966597564,0.002,1941.0,1940.7,1.7548562]
["bitfinex","ETHUSD",1770966597972,0.002,1941.0,1940.7,1.75486344]
["bitfinex","ETHUSD",1770966599587,0.002,1941.0,1940.7,1.28818296]
["bitfinex","ETHUSD",1770966599794,0.002,1941.0,1940.7,3.85486344]
["bitfinex","ETHUSD",1770966599978,0.002,1941.0,1940.7,6.05179812]
["bitfinex","ETHUSD",1770966600504,0.002,1941.0,1940.9,0.46568048]
["bitfinex","ETHUSD",1770966600705,0.002,1941.0,1940.9,1.75374271]
["bitfinex","ETHUSD",1770966601708,0.002,1941.0,1940.8,2.19693468]
["bitfinex","ETHUSD",1770966604883,0.002,1941.0,1940.7,2.106]
["bitfinex","ETHUSD",1770966606306,0.002,1941.0,1940.7,2.107]
["bitfinex","ETHUSD",1770966606506,0.002,1940.9,1940.7,3.3951912]
["bitfinex","ETHUSD",1770966607008,0.002,1941.0,1940.8,0.48976829]
["bitfinex","ETHUSD",1770966607983,0.002,1941.1,1940.9,0.48976829]
["bitfinex","ETHUSD",1770966608183,0.002,1941.1,1941.0,2.59976829]
["bitfinex","ETHUSD",1770966608382,0.002,1941.2,1941.0,2.59976829]
["bitfinex","ETHUSD",1770966608810,0.002,1941.3,1941.1,0.48976829]
["bitfinex","ETHUSD",1770966608997,1.38993016,1941.7,1941.2,1.77763146]
["bitfinex","ETHUSD",1770966609199,1.11149327,1941.6,1941.2,1.77763146]
["bitfinex","ETHUSD",1770966609403,1.84896749,1941.8,1941.2,1.77763146]
["bitfinex","ETHUSD",1770966609619,1.11100639,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1770966609802,1.11100639,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966610115,1.111035,1941.5,1941.3,2.112]
["bitfinex","ETHUSD",1770966610411,0.45703733,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966610590,1.11070527,1941.5,1941.3,2.112]
["bitfinex","ETHUSD",1770966610928,0.45703733,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966611215,1.11070544,1941.5,1941.3,2.112]
["bitfinex","ETHUSD",1770966611509,1.74466722,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966612379,0.45703733,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966613984,9.70377958,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966614315,1.11022091,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966614493,1.11022091,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966614694,9.70377958,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966614897,1.11004803,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966615088,1.11004803,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966615312,8.31384942,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966615505,1.10996854,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966615814,1.10996854,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966616117,1.74652502,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966616413,1.11000965,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966616588,1.11000965,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966616894,1.74652502,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966617098,1.10991042,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966617306,1.10991042,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966617532,8.31384942,1941.8,1941.3,2.112]
["bitfinex","ETHUSD",1770966617827,1.10989525,1941.7,1941.3,2.112]
["bitfinex","ETHUSD",1770966618002,1.10989525,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966618203,0.45703733,1941.6,1941.3,2.112]
["bitfinex","ETHUSD",1770966618700,0.002,1941.5,1941.3,2.112]
["bitfinex","ETHUSD",1770966624150,0.002,1941.5,1941.3,3.8895611]
["bitfinex","ETHUSD",1770966624647,0.002,1941.5,1941.3,3.39979281]
["bitfinex","ETHUSD",1770966625457,0.002,1941.5,1941.3,5.59672749]
["bitfinex","ETHUSD",1770966625966,0.002,1941.5,1941.3,6.08649578]
["bitfinex","ETHUSD",1770966626153,0.002,1941.8,1941.5,0.48976829]
["bitfinex","ETHUSD",1770966626319,0.002,1941.8,1941.6,2.117]
["bitfinex","ETHUSD",1770966626527,7.02238645,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966627023,0.45903733,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966627241,1.11100039,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966627554,0.45903733,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966628251,1.11111403,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966628481,1.74654249,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966628753,1.11106377,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966628924,1.74654249,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966629250,1.11106377,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966629465,1.74654249,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966629625,1.1112039,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966629824,1.74654249,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966630020,1.11120677,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966630255,1.74654249,1941.8,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966630435,1.11124606,1941.7,1941.5,2.19693468]
["bitfinex","ETHUSD",1770966630633,1.11125854,1941.6,1941.5,2.09220463]
["bitfinex","ETHUSD",1770966630939,1.11125854,1941.6,1941.0,2.7100516]
["bitfinex","ETHUSD",1770966630940,1.11125854,1941.6,1941.1,2.61007273]
["bitfinex","ETHUSD",1770966631131,7.04724216,1941.7,1941.1,2.61007273]
["bitfinex","ETHUSD",1770966631456,7.04724216,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770966631457,1.11130294,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770966631659,7.04924216,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770966631846,1.11141516,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770966632050,7.04924216,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770966632256,1.11141495,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770966632430,7.04924216,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770966632629,2.39915305,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770966632930,1.28760546,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1770966633362,1.11176161,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1770966634127,0.002,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770966634444,0.002,1941.7,1941.4,0.49407273]
["bitfinex","ETHUSD",1770966634761,0.002,1941.7,1941.5,1.76993897]
["bitfinex","ETHUSD",1770966635170,0.002,1941.9,1941.6,0.4822748]
["bitfinex","ETHUSD",1770966635939,0.002,1941.9,1941.5,3.40366417]
["bitfinex","ETHUSD",1770966636556,0.002,1941.9,1941.5,3.88593897]
["bitfinex","ETHUSD",1770966638251,0.002,1941.9,1941.4,3.68867856]
["bitfinex","ETHUSD",1770966638470,0.002,1941.9,1941.6,2.119]
["bitfinex","ETHUSD",1770966642770,0.002,1941.9,1941.6,3.88885472]
["bitfinex","ETHUSD",1770966643568,0.002,1942.1,1941.8,7.04562392]
["bitfinex","ETHUSD",1770966643759,0.002,1942.1,1941.8,0.4822748]
["bitfinex","ETHUSD",1770966644336,0.002,1942.1,1941.7,2.4]
["bitfinex","ETHUSD",1770966644664,0.002,1941.8,1941.7,2.4]
["bitfinex","ETHUSD",1770966644871,0.002,1941.8,1941.7,3.68753154]
["bitfinex","ETHUSD",1770966645266,0.002,1941.8,1941.7,4.16980634]
["bitfinex","ETHUSD",1770966645468,0.002,1942.1,1941.8,0.4822748]
["bitfinex","ETHUSD",1770966645966,0.002,1942.1,1941.9,2.126]
["bitfinex","ETHUSD",1770966646167,0.002,1942.1,1941.9,2.6082748]
["bitfinex","ETHUSD",1770966646377,0.002,1942.4,1942.0,0.4822748]
["bitfinex","ETHUSD",1770966646567,1.11107335,1942.3,1942.0,0.4822748]
["bitfinex","ETHUSD",1770966646758,0.002,1942.4,1942.0,0.4822748]
["bitfinex","ETHUSD",1770966646962,1e-08,1942.4,1942.0,1.76959541]
["bitfinex","ETHUSD",1770966647845,1e-08,1942.4,1942.1,0.4822748]
["bitfinex","ETHUSD",1770966648739,1e-08,1942.4,1942.2,2.129]
["bitfinex","ETHUSD",1770966649877,1e-08,1942.4,1942.2,3.41617109]
["bitfinex","ETHUSD",1770966650346,1e-08,1942.4,1942.2,3.89844589]
["bitfinex","ETHUSD",1770966653252,1e-08,1942.4,1942.2,2.129]
["bitfinex","ETHUSD",1770966653873,1e-08,1942.4,1942.2,3.41616876]
["bitfinex","ETHUSD",1770966654691,1e-08,1942.4,1942.2,3.89844356]
["bitfinex","ETHUSD",1770966656768,1e-08,1942.4,1942.3,0.001]
["bitfinex","ETHUSD",1770966659392,0.002,1943.2,1942.6,0.4822748]
["bitfinex","ETHUSD",1770966659562,0.002,1943.2,1942.7,9.19262392]
["bitfinex","ETHUSD",1770966659764,0.002,1943.2,1942.8,2.147]
["bitfinex","ETHUSD",1770966660864,7.84952834,1943.8,1943.0,0.48342351]
["bitfinex","ETHUSD",1770966661062,1.38107494,1944.5,1943.7,0.48342351]
["bitfinex","ETHUSD",1770966661282,2.30152148,1944.6,1944.0,6.56334912]
["bitfinex","ETHUSD",1770966661283,0.45429417,1944.6,1944.0,6.56334912]
["bitfinex","ETHUSD",1770966661610,0.45429417,1944.2,1943.8,2.147]
["bitfinex","ETHUSD",1770966661771,0.45429417,1944.0,1943.8,2.147]
["bitfinex","ETHUSD",1770966661958,0.45429417,1944.0,1943.6,2.147]
["bitfinex","ETHUSD",1770966662165,1.28561682,1944.6,1943.7,6.56334912]
["bitfinex","ETHUSD",1770966662365,1.28561682,1944.6,1943.3,1.28642088]
["bitfinex","ETHUSD",1770966662366,7.01764329,1944.4,1943.8,2.147]
["bitfinex","ETHUSD",1770966662715,7.01764329,1944.4,1943.6,2.146]
["bitfinex","ETHUSD",1770966662716,0.45429417,1944.1,1943.6,2.146]
["bitfinex","ETHUSD",1770966663205,0.45429417,1944.1,1943.6,3.43226399]
["bitfinex","ETHUSD",1770966663562,0.45429417,1944.3,1943.6,9.99561311]
["bitfinex","ETHUSD",1770966663894,1.28567755,1944.5,1943.6,10.47903662]
["bitfinex","ETHUSD",1770966664062,0.45429417,1944.4,1943.6,10.47903662]
["bitfinex","ETHUSD",1770966664268,7.01764329,1944.4,1943.6,10.47903662]
["bitfinex","ETHUSD",1770966664677,0.45429417,1944.1,1943.7,2.146]
["bitfinex","ETHUSD",1770966665495,1.7402706,1944.1,1943.7,2.146]
["bitfinex","ETHUSD",1770966665710,0.45429417,1943.7,1943.1,1.28659703]
["bitfinex","ETHUSD",1770966665888,0.45429417,1943.7,1943.2,2.145]
["bitfinex","ETHUSD",1770966666267,0.45429417,1943.9,1943.2,8.70834912]
["bitfinex","ETHUSD",1770966666876,0.45429417,1943.9,1943.2,2.145]
["bitfinex","ETHUSD",1770966667903,1.74043471,1943.8,1943.2,3.431537]
["bitfinex","ETHUSD",1770966669667,0.002,1943.6,1943.2,3.431537]
["bitfinex","ETHUSD",1770966670172,0.45629417,1943.6,1943.0,1.28661661]
["bitfinex","ETHUSD",1770966670384,0.45629417,1943.6,1942.7,1.28681996]
["bitfinex","ETHUSD",1770966670584,0.45629417,1943.6,1942.9,2.146]
["bitfinex","ETHUSD",1770966671889,1.74063324,1943.5,1942.9,2.146]
["bitfinex","ETHUSD",1770966672087,0.002,1943.6,1943.0,0.48342351]
["bitfinex","ETHUSD",1770966672469,0.45629417,1943.6,1942.9,3.43272673]
["bitfinex","ETHUSD",1770966673003,0.002,1943.6,1942.9,3.91615024]
["bitfinex","ETHUSD",1770966673173,0.002,1943.6,1943.0,0.48342351]
["bitfinex","ETHUSD",1770966674069,0.002,1943.6,1943.1,1.77002739]
["bitfinex","ETHUSD",1770966675200,0.002,1943.6,1943.2,0.48342351]
["bitfinex","ETHUSD",1770966675403,0.002,1943.6,1943.3,2.62842351]
["bitfinex","ETHUSD",1770966675804,0.45729417,1944.2,1943.4,0.48342351]
["bitfinex","ETHUSD",1770966676005,1.74317186,1944.2,1943.4,0.48342351]
["bitfinex","ETHUSD",1770966676315,1.74317186,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770966676671,0.45729417,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770966676898,0.45729417,1944.2,1943.5,1.76976258]
["bitfinex","ETHUSD",1770966677294,0.003,1944.2,1943.6,0.48342351]
["bitfinex","ETHUSD",1770966677614,0.003,1944.2,1943.7,2.62742351]
["bitfinex","ETHUSD",1770966678535,0.003,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1770966679417,0.003,1944.2,1943.9,0.48342351]
["bitfinex","ETHUSD",1770966679617,0.002,1944.5,1943.9,0.48342351]
["bitfinex","ETHUSD",1770966680402,0.002,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1770966680720,0.002,1944.5,1944.1,2.144]
["bitfinex","ETHUSD",1770966682520,0.002,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1770966683026,0.002,1944.5,1944.1,3.42989439]
["bitfinex","ETHUSD",1770966683338,0.002,1944.5,1944.1,2.144]
["bitfinex","ETHUSD",1770966684000,0.002,1944.5,1944.1,3.42992715]
["bitfinex","ETHUSD",1770966684325,0.002,1944.5,1944.1,5.82992715]
["bitfinex","ETHUSD",1770966686225,0.1313046,1945.0,1944.3,0.48342351]
["bitfinex","ETHUSD",1770966686388,0.1313046,1945.0,1944.5,0.48342351]
["bitfinex","ETHUSD",1770966686594,1.73933782,1945.5,1944.6,2.62942351]
["bitfinex","ETHUSD",1770966686791,0.45429417,1945.5,1944.7,0.48342351]
["bitfinex","ETHUSD",1770966687304,0.45429417,1945.9,1944.8,0.48342351]
["bitfinex","ETHUSD",1770966687621,1.73905995,1945.9,1944.9,0.48342351]
["bitfinex","ETHUSD",1770966687809,1.73905995,1945.9,1945.1,0.48342351]
["bitfinex","ETHUSD",1770966688011,1.55733835,1945.8,1944.7,0.48342351]
["bitfinex","ETHUSD",1770966688218,0.45429417,1945.7,1945.0,1.232]
["bitfinex","ETHUSD",1770966688591,0.45429417,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1770966688794,0.45429417,1945.7,1945.0,1.232]
["bitfinex","ETHUSD",1770966688795,0.45429417,1945.6,1945.0,1.232]
["bitfinex","ETHUSD",1770966689212,0.45429417,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770966689424,0.45429417,1945.6,1945.0,2.143]
["bitfinex","ETHUSD",1770966690730,0.48958876,1945.4,1944.7,1.28550229]
["bitfinex","ETHUSD",1770966690920,0.48958876,1945.4,1944.8,2.142]
["bitfinex","ETHUSD",1770966692334,0.48958876,1945.4,1944.4,5.14279076]
["bitfinex","ETHUSD",1770966692335,0.48958876,1945.4,1944.3,1.28577288]
["bitfinex","ETHUSD",1770966692537,0.48958876,1945.4,1944.4,2.142]
["bitfinex","ETHUSD",1770966692834,0.48958876,1945.2,1944.2,1.28584006]
["bitfinex","ETHUSD",1770966693134,0.48958876,1945.2,1944.3,2.141]
["bitfinex","ETHUSD",1770966693338,1.77472524,1945.4,1944.4,0.48858476]
["bitfinex","ETHUSD",1770966693740,0.48958876,1945.3,1944.4,0.48858476]
["bitfinex","ETHUSD",1770966694943,1.77478368,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1770966695108,0.48819341,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1770966696837,1.77347437,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770966697145,1.54162156,1946.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1770966697146,12.1376371,1947.5,1944.7,0.38121074]
["bitfinex","ETHUSD",1770966697332,3.66585356,1949.5,1948.7,0.126583]
["bitfinex","ETHUSD",1770966697651,0.48819341,1949.7,1948.8,2.71065856]
["bitfinex","ETHUSD",1770966697942,0.0040804,1950.7,1948.9,2.027]
["bitfinex","ETHUSD",1770966698106,0.48819341,1950.4,1950.3,9.27408173]
["bitfinex","ETHUSD",1770966698307,0.48819341,1950.4,1950.3,9.2146324]
["bitfinex","ETHUSD",1770966698526,0.48819341,1950.4,1949.9,6.25062419]
["bitfinex","ETHUSD",1770966698527,0.48819341,1950.3,1949.9,6.25062419]
["bitfinex","ETHUSD",1770966698720,0.26491307,1950.3,1949.3,7.19039002]
["bitfinex","ETHUSD",1770966698920,0.26491307,1950.3,1948.8,0.49214501]
["bitfinex","ETHUSD",1770966698921,0.48819341,1950.2,1948.9,1.28273647]
["bitfinex","ETHUSD",1770966699240,0.48819341,1950.2,1950.1,1.49266005]
["bitfinex","ETHUSD",1770966699411,0.48819341,1950.0,1949.1,3.57776811]
["bitfinex","ETHUSD",1770966699609,0.48819341,1950.0,1949.1,1.7617]
["bitfinex","ETHUSD",1770966699848,0.48819341,1950.0,1949.0,3.57776811]
["bitfinex","ETHUSD",1770966700008,0.48819341,1950.0,1949.0,1.33376811]
["bitfinex","ETHUSD",1770966700208,0.48819341,1949.9,1948.7,1.052583]
["bitfinex","ETHUSD",1770966700524,0.48819341,1949.9,1948.8,2.251]
["bitfinex","ETHUSD",1770966700720,0.48819341,1949.7,1948.7,0.126583]
["bitfinex","ETHUSD",1770966701243,0.48819341,1949.6,1948.7,0.126583]
["bitfinex","ETHUSD",1770966702139,1.11385624,1950.5,1948.8,8.93095783]
["bitfinex","ETHUSD",1770966702140,0.48819341,1950.0,1948.8,8.93095783]
["bitfinex","ETHUSD",1770966702345,0.1024,1949.9,1948.9,2.248]
["bitfinex","ETHUSD",1770966702714,0.48819341,1950.0,1949.0,8.93095783]
["bitfinex","ETHUSD",1770966703045,0.59059341,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1770966703236,0.48819341,1950.2,1949.1,2.247]
["bitfinex","ETHUSD",1770966703566,0.48819341,1950.2,1948.8,10.21379855]
["bitfinex","ETHUSD",1770966703847,0.48819341,1950.2,1949.1,2.248]
["bitfinex","ETHUSD",1770966704349,0.48819341,1950.2,1949.1,2.247]
["bitfinex","ETHUSD",1770966704646,0.48819341,1950.2,1949.0,2.246]
["bitfinex","ETHUSD",1770966705233,0.48819341,1950.1,1949.0,3.52870876]
["bitfinex","ETHUSD",1770966705427,0.48819341,1950.1,1948.8,1.28281448]
["bitfinex","ETHUSD",1770966705823,0.48819341,1950.1,1948.9,2.244]
["bitfinex","ETHUSD",1770966706146,0.48819341,1949.9,1948.7,1.28285809]
["bitfinex","ETHUSD",1770966706349,0.48819341,1949.9,1948.9,2.244]
["bitfinex","ETHUSD",1770966707146,1.77037619,1949.8,1948.8,1.28279529]
["bitfinex","ETHUSD",1770966707314,0.48819341,1949.7,1948.6,2.20896111]
["bitfinex","ETHUSD",1770966707515,0.48819341,1949.7,1948.7,2.242]
["bitfinex","ETHUSD",1770966708525,0.48819341,1949.7,1948.6,1.28296111]
["bitfinex","ETHUSD",1770966708725,0.48819341,1949.7,1948.7,2.239]
["bitfinex","ETHUSD",1770966709136,0.48819341,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1770966709333,0.48819341,1949.7,1948.0,0.49214501]
["bitfinex","ETHUSD",1770966709334,0.48819341,1949.5,1948.0,0.49214501]
["bitfinex","ETHUSD",1770966709523,0.1024,1949.6,1948.4,9.42310284]
["bitfinex","ETHUSD",1770966710751,1.77038585,1949.8,1948.7,8.93095783]
["bitfinex","ETHUSD",1770966710948,1.77038465,1949.8,1948.8,2.239]
["bitfinex","ETHUSD",1770966711155,0.48819341,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1770966711547,1.77037881,1949.8,1948.8,3.52181416]
["bitfinex","ETHUSD",1770966711862,0.48819341,1949.8,1948.8,4.44681416]
["bitfinex","ETHUSD",1770966712818,1.28210038,1950.0,1948.8,4.44681416]
["bitfinex","ETHUSD",1770966713024,1.77018705,1950.1,1948.8,4.93895917]
["bitfinex","ETHUSD",1770966713250,1.77018754,1950.1,1948.8,4.93895917]
["bitfinex","ETHUSD",1770966713443,1.77018754,1950.1,1948.9,0.49214501]
["bitfinex","ETHUSD",1770966713641,0.48819341,1950.0,1948.9,0.49214501]
["bitfinex","ETHUSD",1770966713846,0.48819341,1950.0,1949.0,2.236]
["bitfinex","ETHUSD",1770966714154,0.48819341,1950.0,1949.1,2.235]
["bitfinex","ETHUSD",1770966714348,0.48819341,1950.0,1949.1,2.236]
["bitfinex","ETHUSD",1770966715249,1.77031044,1949.9,1948.8,5.13119698]
["bitfinex","ETHUSD",1770966715453,1.77031044,1949.9,1949.0,2.235]
["bitfinex","ETHUSD",1770966715849,0.48819341,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1770966716256,0.48819341,1949.8,1948.9,2.233]
["bitfinex","ETHUSD",1770966716634,1.77028881,1950.0,1948.9,2.233]
["bitfinex","ETHUSD",1770966717249,1.77028881,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770966718958,0.48819341,1949.9,1948.9,4.00787163]
["bitfinex","ETHUSD",1770966719342,1.77036987,1949.9,1948.9,4.00787163]
["bitfinex","ETHUSD",1770966719751,1.77036987,1949.9,1948.9,1.77487163]
["bitfinex","ETHUSD",1770966720070,0.48819341,1949.8,1949.0,2.229]
["bitfinex","ETHUSD",1770966720265,0.48819341,1949.8,1948.8,1.28278741]
["bitfinex","ETHUSD",1770966720430,0.48819341,1949.8,1949.0,2.229]
["bitfinex","ETHUSD",1770966721277,1.28217646,1949.9,1949.0,2.229]
["bitfinex","ETHUSD",1770966721479,1.73330893,1950.1,1949.1,4.12521152]
["bitfinex","ETHUSD",1770966721634,5.191163,1950.4,1949.2,10.71313369]
["bitfinex","ETHUSD",1770966721832,5.12755273,1950.3,1949.2,10.71313369]
["bitfinex","ETHUSD",1770966722064,6.86086166,1950.3,1949.2,10.71313369]
["bitfinex","ETHUSD",1770966722558,3.01476876,1950.9,1949.6,1.78217586]
["bitfinex","ETHUSD",1770966722758,3.01476876,1950.9,1949.7,5.99469709]
["bitfinex","ETHUSD",1770966722966,3.01476876,1950.9,1949.8,1.06152123]
["bitfinex","ETHUSD",1770966723266,1.0274,1951.2,1950.0,1.78217586]
["bitfinex","ETHUSD",1770966723267,2.65830893,1951.2,1950.0,1.78217586]
["bitfinex","ETHUSD",1770966723467,3.93961517,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1770966723661,3.93961517,1951.2,1950.2,3.5069198]
["bitfinex","ETHUSD",1770966724167,3.93961517,1951.2,1950.3,1.06254754]
["bitfinex","ETHUSD",1770966724333,0.002,1951.3,1950.4,1.06254754]
["bitfinex","ETHUSD",1770966724665,0.002,1951.3,1950.6,1.33376811]
["bitfinex","ETHUSD",1770966724837,0.002,1951.3,1950.7,3.28754754]
["bitfinex","ETHUSD",1770966725163,0.002,1951.3,1950.9,1.33376811]
["bitfinex","ETHUSD",1770966725370,0.002,1951.3,1951.0,1.00254754]
["bitfinex","ETHUSD",1770966725669,0.002,1951.3,1950.7,1.28158254]
["bitfinex","ETHUSD",1770966725846,0.002,1951.3,1950.7,4.39752651]
["bitfinex","ETHUSD",1770966726047,0.002,1951.3,1950.7,13.32848434]
["bitfinex","ETHUSD",1770966726249,0.002,1951.3,1950.8,1.33376811]
["bitfinex","ETHUSD",1770966726445,0.002,1951.3,1950.9,1.33376811]
["bitfinex","ETHUSD",1770966726766,0.002,1951.3,1950.8,1.33376811]
["bitfinex","ETHUSD",1770966726971,0.002,1951.3,1950.8,3.55776811]
["bitfinex","ETHUSD",1770966727168,1.73330893,1951.5,1950.2,0.925]
["bitfinex","ETHUSD",1770966727339,1.73330893,1951.3,1950.3,7.08620893]
["bitfinex","ETHUSD",1770966727539,1.28106584,1951.5,1950.4,2.25025223]
["bitfinex","ETHUSD",1770966727765,1.28106584,1951.5,1950.5,0.46807637]
["bitfinex","ETHUSD",1770966728063,5.12356818,1951.8,1950.7,1.78217586]
["bitfinex","ETHUSD",1770966728271,1.2807377,1952.0,1950.8,4.00517586]
["bitfinex","ETHUSD",1770966728664,1.2807377,1952.0,1950.4,8.93095783]
["bitfinex","ETHUSD",1770966728665,1.73330893,1951.9,1950.5,1.78217586]
["bitfinex","ETHUSD",1770966728871,1.73330893,1951.8,1950.6,3.61417228]
["bitfinex","ETHUSD",1770966729066,22.24327193,1951.7,1950.5,2.70617586]
["bitfinex","ETHUSD",1770966729282,1.73330893,1951.6,1950.3,1.28183607]
["bitfinex","ETHUSD",1770966729491,1.73330893,1951.6,1950.2,6.90959215]
["bitfinex","ETHUSD",1770966729492,3.01437477,1951.5,1950.4,3.144]
["bitfinex","ETHUSD",1770966729779,1.73330893,1951.4,1950.5,2.22]
["bitfinex","ETHUSD",1770966730186,1.28106584,1951.5,1950.5,2.22]
["bitfinex","ETHUSD",1770966730386,1.28106584,1951.5,1950.5,4.00217586]
["bitfinex","ETHUSD",1770966730679,5.12348813,1951.8,1950.6,4.92517586]
["bitfinex","ETHUSD",1770966730680,1.28086894,1951.8,1950.6,4.92517586]
["bitfinex","ETHUSD",1770966730978,3.01417787,1951.8,1950.6,1.78217586]
["bitfinex","ETHUSD",1770966731176,3.01417787,1951.8,1950.7,3.143]
["bitfinex","ETHUSD",1770966731358,1.28086894,1951.8,1950.7,3.143]
["bitfinex","ETHUSD",1770966731754,5.12347576,1951.9,1950.7,4.42455907]
["bitfinex","ETHUSD",1770966732170,5.12347073,1952.0,1950.7,4.42455907]
["bitfinex","ETHUSD",1770966732367,1.73330893,1951.9,1950.7,3.143]
["bitfinex","ETHUSD",1770966732771,1.73330893,1951.7,1950.1,3.06411522]
["bitfinex","ETHUSD",1770966732981,1.73330893,1951.5,1950.2,2.216]
["bitfinex","ETHUSD",1770966733190,1.73330893,1951.5,1950.2,3.99817586]
["bitfinex","ETHUSD",1770966733399,2.136,1951.6,1950.4,1.78217586]
["bitfinex","ETHUSD",1770966734261,1.28106584,1951.5,1950.5,4.42072263]
["bitfinex","ETHUSD",1770966734578,1.28106584,1951.5,1950.6,2.214]
["bitfinex","ETHUSD",1770966735078,1.28306584,1951.5,1950.6,2.214]
["bitfinex","ETHUSD",1770966735771,1.28306584,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770966736145,3.01637477,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1770966736766,1.73330893,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770966737954,10.95294093,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770966738179,1.73330893,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770966738375,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770966742399,5.12505125,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1770966742562,1.73330893,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1770966744396,1.28126281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770966745062,3.01457174,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770966746494,1.73330893,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770966746860,9.92937146,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770966747068,1.73330893,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770966747364,1.73330893,1950.7,1949.5,7.43142092]
["bitfinex","ETHUSD",1770966747563,1.73330893,1950.6,1949.6,1.07969899]
["bitfinex","ETHUSD",1770966747783,1.73330893,1950.6,1949.7,1.07969899]
["bitfinex","ETHUSD",1770966748057,1.73330893,1950.6,1949.3,7.09375462]
["bitfinex","ETHUSD",1770966748359,1.28172263,1950.5,1949.3,8.87592541]
["bitfinex","ETHUSD",1770966748607,1.28172263,1950.5,1949.3,7.59342092]
["bitfinex","ETHUSD",1770966748790,1.28172263,1950.5,1949.3,4.48042092]
["bitfinex","ETHUSD",1770966748996,9.92937146,1950.4,1949.3,1.78217586]
["bitfinex","ETHUSD",1770966749303,9.92937146,1950.1,1949.0,1.78217586]
["bitfinex","ETHUSD",1770966749514,9.92937146,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770966749657,20.213803,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770966749658,2.127,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770966749865,2.127,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770966750089,0.924,1950.1,1949.0,1.78217586]
["bitfinex","ETHUSD",1770966750271,4.968306,1950.0,1949.0,1.78217586]
["bitfinex","ETHUSD",1770966750463,1.28211703,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770966752162,1.28211703,1949.9,1948.9,1.28377024]
["bitfinex","ETHUSD",1770966752502,5.12846812,1950.0,1949.0,3.01784774]
["bitfinex","ETHUSD",1770966752697,2.20603605,1950.1,1949.1,1.73518741]
["bitfinex","ETHUSD",1770966752993,1.28203605,1950.1,1949.1,1.73518741]
["bitfinex","ETHUSD",1770966754191,1.28203605,1950.1,1949.2,2.195]
["bitfinex","ETHUSD",1770966754594,5.12783977,1950.2,1949.1,3.93118741]
["bitfinex","ETHUSD",1770966755409,1.71827905,1950.0,1948.9,3.12]
["bitfinex","ETHUSD",1770966755714,1.71827905,1950.0,1948.9,4.40276618]
["bitfinex","ETHUSD",1770966756068,1.71827905,1950.0,1948.9,3.12]
["bitfinex","ETHUSD",1770966756683,1.28211703,1949.9,1948.9,4.40276169]
["bitfinex","ETHUSD",1770966756883,1.28211703,1949.9,1948.9,3.12]
["bitfinex","ETHUSD",1770966757085,1.28211703,1949.9,1949.0,1.73560893]
["bitfinex","ETHUSD",1770966757807,1.28211703,1949.9,1949.1,2.194]
["bitfinex","ETHUSD",1770966758096,1.28211703,1949.9,1949.0,3.92860893]
["bitfinex","ETHUSD",1770966758605,1.28211703,1949.9,1949.1,1.73560893]
["bitfinex","ETHUSD",1770966758897,1.2819198,1950.2,1949.1,1.73560893]
["bitfinex","ETHUSD",1770966759101,1.2819198,1950.2,1949.1,3.01825097]
["bitfinex","ETHUSD",1770966759299,1.2819198,1950.2,1949.2,1.73560893]
["bitfinex","ETHUSD",1770966759500,1.2819198,1950.2,1949.3,1.73560893]
["bitfinex","ETHUSD",1770966760309,12.51828805,1950.1,1949.0,2.65960893]
["bitfinex","ETHUSD",1770966760601,1.71827905,1950.1,1949.1,2.191]
["bitfinex","ETHUSD",1770966760776,1.71827905,1950.1,1949.1,3.92660893]
["bitfinex","ETHUSD",1770966760978,1.28205128,1950.0,1949.1,3.92660893]
["bitfinex","ETHUSD",1770966761171,1.28205128,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770966763103,5.12820512,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770966765107,5.694039,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1770966765412,2.135056,1950.5,1949.6,1.73560893]
["bitfinex","ETHUSD",1770966766490,5.1271534,1950.6,1949.6,1.73560893]
["bitfinex","ETHUSD",1770966767407,1.28165692,1950.7,1949.7,1.73560893]
["bitfinex","ETHUSD",1770966769415,1.28165692,1950.7,1949.9,1.73560893]
["bitfinex","ETHUSD",1770966771285,1.28165692,1950.7,1949.9,3.01771569]
["bitfinex","ETHUSD",1770966771490,6.05014744,1950.8,1950.1,1.73560893]
["bitfinex","ETHUSD",1770966771491,2.2055773,1950.8,1950.1,1.73560893]
["bitfinex","ETHUSD",1770966772422,1.28337165,1951.1,1950.2,1.73560893]
["bitfinex","ETHUSD",1770966772651,1.28337165,1951.1,1950.0,2.178]
["bitfinex","ETHUSD",1770966772652,0.002,1951.1,1950.5,1.73560893]
["bitfinex","ETHUSD",1770966772795,0.002,1951.1,1950.4,8.19606253]
["bitfinex","ETHUSD",1770966772796,0.002,1951.1,1950.6,3.91160893]
["bitfinex","ETHUSD",1770966772995,1.28333151,1951.1,1950.6,3.91160893]
["bitfinex","ETHUSD",1770966773198,1.28333151,1951.1,1950.2,1.73560893]
["bitfinex","ETHUSD",1770966773498,0.002,1951.1,1950.5,2.177]
["bitfinex","ETHUSD",1770966773692,0.002,1951.1,1950.4,3.01739689]
["bitfinex","ETHUSD",1770966773897,0.002,1951.1,1950.5,2.177]
["bitfinex","ETHUSD",1770966774104,0.002,1951.1,1950.4,1.73560893]
["bitfinex","ETHUSD",1770966774304,0.002,1951.1,1950.4,5.19539646]
["bitfinex","ETHUSD",1770966774506,0.002,1951.1,1950.4,5.19539027]
["bitfinex","ETHUSD",1770966774709,0.002,1951.1,1950.4,3.91360893]
["bitfinex","ETHUSD",1770966774999,0.002,1951.1,1950.4,5.19539132]
["bitfinex","ETHUSD",1770966775296,0.002,1951.1,1950.4,3.91360893]
["bitfinex","ETHUSD",1770966777201,0.002,1951.1,1950.2,1.28189325]
["bitfinex","ETHUSD",1770966777524,0.002,1951.1,1950.2,2.176]
["bitfinex","ETHUSD",1770966778412,0.002,1951.1,1950.1,3.01759143]
["bitfinex","ETHUSD",1770966778611,0.002,1951.1,1950.2,2.175]
["bitfinex","ETHUSD",1770966778996,1.72027905,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770966779617,1.28139415,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770966779922,1.28139415,1951.0,1950.0,1.73660893]
["bitfinex","ETHUSD",1770966781131,1.28338172,1951.1,1950.2,1.56684993]
["bitfinex","ETHUSD",1770966781706,0.002,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1770966781910,0.002,1951.1,1950.4,3.74084993]
["bitfinex","ETHUSD",1770966782406,0.002,1951.1,1950.4,2.174]
["bitfinex","ETHUSD",1770966782614,1.4909173,1951.1,1950.4,2.174]
["bitfinex","ETHUSD",1770966783345,1.4909173,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1770966783646,1.4909173,1951.1,1950.1,2.172]
["bitfinex","ETHUSD",1770966784001,2.77031145,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770966784448,1.4889173,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1770966784731,1.28139415,1951.0,1950.1,1.56684993]
["bitfinex","ETHUSD",1770966785716,1.28139415,1951.0,1950.1,3.73884993]
["bitfinex","ETHUSD",1770966786237,5.12757662,1951.1,1950.1,5.0208238]
["bitfinex","ETHUSD",1770966787304,6.61649392,1951.1,1950.1,3.73884993]
["bitfinex","ETHUSD",1770966787528,6.61649392,1951.1,1950.1,5.02083273]
["bitfinex","ETHUSD",1770966787724,1.4889173,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770966787940,1.4909173,1951.0,1950.2,2.171]
["bitfinex","ETHUSD",1770966788137,1.4909173,1951.0,1950.0,2.173]
["bitfinex","ETHUSD",1770966788138,2.77037713,1950.9,1950.0,2.173]
["bitfinex","ETHUSD",1770966788319,1.28145983,1950.9,1950.0,5.02188726]
["bitfinex","ETHUSD",1770966788510,1.28145983,1950.9,1950.1,1.56684993]
["bitfinex","ETHUSD",1770966789050,2.77037713,1950.9,1950.0,2.173]
["bitfinex","ETHUSD",1770966789406,1.28145983,1950.9,1950.0,3.73984993]
["bitfinex","ETHUSD",1770966789608,1.4889173,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1770966789906,1.28344536,1951.0,1950.1,1.56684993]
["bitfinex","ETHUSD",1770966790108,0.002,1951.0,1950.5,1.56684993]
["bitfinex","ETHUSD",1770966790439,1.2810002,1951.6,1950.6,1.56684993]
["bitfinex","ETHUSD",1770966791334,1.2810002,1951.6,1950.7,2.174]
["bitfinex","ETHUSD",1770966791531,1.2810002,1951.6,1950.7,3.74084993]
["bitfinex","ETHUSD",1770966792043,1.2810002,1951.6,1950.7,3.73984993]
["bitfinex","ETHUSD",1770966792340,6.61290124,1951.7,1950.7,3.73984993]
["bitfinex","ETHUSD",1770966792732,5.12398394,1951.7,1950.7,5.02140135]
["bitfinex","ETHUSD",1770966793343,5.12398394,1951.7,1950.7,3.73984993]
["bitfinex","ETHUSD",1770966793718,6.61290124,1951.7,1950.5,4.19870888]
["bitfinex","ETHUSD",1770966793943,1.4889173,1951.6,1950.5,5.02456087]
["bitfinex","ETHUSD",1770966794249,2.76985186,1951.8,1950.6,2.84850264]
["bitfinex","ETHUSD",1770966794544,2.76985186,1951.8,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966795010,1.28093456,1951.8,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966795213,2.76985186,1951.8,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966795414,1.4889173,1951.7,1950.7,3.74484993]
["bitfinex","ETHUSD",1770966795615,1.4889173,1951.7,1950.7,3.74384993]
["bitfinex","ETHUSD",1770966796048,1.4889173,1951.7,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966796245,1.2810002,1951.6,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966796642,2.7699175,1951.6,1950.7,1.56684993]
["bitfinex","ETHUSD",1770966796848,2.7699175,1951.6,1950.6,2.177]
["bitfinex","ETHUSD",1770966798344,1.4889173,1951.5,1950.6,2.176]
["bitfinex","ETHUSD",1770966798546,1.4889173,1951.5,1950.5,1.56684993]
["bitfinex","ETHUSD",1770966798746,1.4889173,1951.5,1950.5,3.74284993]
["bitfinex","ETHUSD",1770966799252,5.12400081,1951.8,1951.0,1.56684993]
["bitfinex","ETHUSD",1770966799423,5.12400081,1951.8,1951.0,3.74284993]
["bitfinex","ETHUSD",1770966799755,5.12400081,1951.8,1950.7,1.35017299]
["bitfinex","ETHUSD",1770966799756,1.4889173,1951.7,1950.7,1.35017299]
["bitfinex","ETHUSD",1770966799925,1.4889173,1951.7,1950.6,3.74384993]
["bitfinex","ETHUSD",1770966800440,2.7699175,1951.6,1950.6,3.74384993]
["bitfinex","ETHUSD",1770966800645,1.4889173,1951.5,1950.5,1.35017299]
["bitfinex","ETHUSD",1770966800819,1.4889173,1951.5,1950.1,1.35017299]
["bitfinex","ETHUSD",1770966800820,1.4889173,1951.1,1950.1,1.35017299]
["bitfinex","ETHUSD",1770966801023,3.6119173,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1770966801455,3.6119173,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1770966802055,1.4889173,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770966802247,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770966804025,1.28150921,1950.9,1950.2,1.56784993]
["bitfinex","ETHUSD",1770966804854,1.28150921,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770966805565,2.77042651,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1770966805738,1.4889173,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1770966806351,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1770966807197,2.77050852,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1770966807369,1.4889173,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770966808392,1.28172263,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770966813284,1.41128755,1950.4,1949.4,2.85666205]
["bitfinex","ETHUSD",1770966813468,1.41128755,1950.4,1949.4,1.50205907]
["bitfinex","ETHUSD",1770966814252,1.41128755,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1770966814460,1.41128755,1950.4,1949.4,2.78445421]
["bitfinex","ETHUSD",1770966814653,1.28185407,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770966815185,1.28185407,1950.3,1949.4,2.78445421]
["bitfinex","ETHUSD",1770966815370,1.28185407,1950.3,1949.4,1.50205907]
["bitfinex","ETHUSD",1770966816587,2.74194005,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770966816887,5.12690927,1950.5,1949.6,1.46231345]
["bitfinex","ETHUSD",1770966818973,5.12690927,1950.5,1949.8,1.46231345]
["bitfinex","ETHUSD",1770966818974,1.28172263,1950.5,1949.8,1.46231345]
["bitfinex","ETHUSD",1770966819556,1.46008598,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770966819758,2.139,1950.4,1949.4,1.46331345]
["bitfinex","ETHUSD",1770966820187,3.59908598,1950.4,1949.4,1.46331345]
["bitfinex","ETHUSD",1770966820485,3.59908598,1950.4,1949.4,2.7457564]
["bitfinex","ETHUSD",1770966820685,3.59908598,1950.4,1949.5,1.46231345]
["bitfinex","ETHUSD",1770966821065,1.28185407,1950.3,1949.5,1.46231345]
["bitfinex","ETHUSD",1770966822301,1.28185407,1950.3,1949.5,2.74468599]
["bitfinex","ETHUSD",1770966823162,2.74194005,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1770966823565,2.74194005,1950.3,1949.4,1.28343746]
["bitfinex","ETHUSD",1770966823787,2.74194005,1950.3,1949.4,1.46331345]
["bitfinex","ETHUSD",1770966826477,2.74194005,1950.3,1949.4,2.74573911]
["bitfinex","ETHUSD",1770966826697,2.74194005,1950.3,1949.5,1.46231345]
["bitfinex","ETHUSD",1770966826698,1.28185407,1950.3,1949.5,1.46231345]
["bitfinex","ETHUSD",1770966826998,0.002,1950.9,1949.5,1.46331345]
["bitfinex","ETHUSD",1770966827200,0.002,1950.9,1950.2,1.46231345]
["bitfinex","ETHUSD",1770966827515,0.002,1950.9,1950.3,1.46231345]
["bitfinex","ETHUSD",1770966829107,0.002,1950.9,1950.4,2.166]
["bitfinex","ETHUSD",1770966829401,0.002,1950.9,1950.3,2.165]
["bitfinex","ETHUSD",1770966829768,0.002,1950.9,1950.1,2.165]
["bitfinex","ETHUSD",1770966830172,0.002,1950.9,1950.0,2.74436473]
["bitfinex","ETHUSD",1770966830402,0.002,1950.9,1950.1,2.165]
["bitfinex","ETHUSD",1770966831788,1.28345983,1950.9,1950.0,4.90736473]
["bitfinex","ETHUSD",1770966832173,0.002,1950.9,1950.1,1.46231345]
["bitfinex","ETHUSD",1770966834003,0.002,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770966834599,0.002,1950.9,1950.2,2.74423325]
["bitfinex","ETHUSD",1770966834985,0.002,1950.9,1950.3,1.46231345]
["bitfinex","ETHUSD",1770966835877,0.002,1950.9,1950.3,2.74411282]
["bitfinex","ETHUSD",1770966836078,0.002,1950.9,1950.4,1.46231345]
["bitfinex","ETHUSD",1770966836300,0.002,1950.9,1950.5,2.16]
["bitfinex","ETHUSD",1770966838379,0.002,1950.9,1950.5,3.44167061]
["bitfinex","ETHUSD",1770966838575,2.74128313,1951.4,1950.5,3.44167061]
["bitfinex","ETHUSD",1770966838805,1.46008598,1951.3,1950.5,2.16]
["bitfinex","ETHUSD",1770966839119,1.46008598,1951.3,1950.6,2.158]
["bitfinex","ETHUSD",1770966839781,1.28119715,1951.4,1950.6,3.62031345]
["bitfinex","ETHUSD",1770966839976,1.28119715,1951.4,1950.6,2.158]
["bitfinex","ETHUSD",1770966840185,5.12675336,1951.5,1950.6,2.158]
["bitfinex","ETHUSD",1770966840186,0.002,1951.3,1950.7,1.46231345]
["bitfinex","ETHUSD",1770966840407,0.002,1951.5,1950.9,1.36491186]
["bitfinex","ETHUSD",1770966840794,0.002,1951.4,1950.9,2.158]
["bitfinex","ETHUSD",1770966841206,0.002,1951.4,1950.5,2.28891186]
["bitfinex","ETHUSD",1770966841412,1.32486735,1951.4,1950.6,2.157]
["bitfinex","ETHUSD",1770966842111,1.32486735,1951.4,1950.5,2.156]
["bitfinex","ETHUSD",1770966842518,1.32286735,1951.2,1950.5,2.156]
["bitfinex","ETHUSD",1770966842727,1.28119715,1951.3,1950.5,2.156]
["bitfinex","ETHUSD",1770966842898,1.28119715,1951.3,1950.5,3.52091186]
["bitfinex","ETHUSD",1770966844533,1.28119715,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770966845723,1.28119715,1951.3,1950.5,4.80258207]
["bitfinex","ETHUSD",1770966846835,0.002,1951.4,1950.6,1.36491186]
["bitfinex","ETHUSD",1770966848526,1.32486735,1951.4,1950.6,1.36491186]
["bitfinex","ETHUSD",1770966849130,1.28119715,1951.3,1950.6,2.146]
["bitfinex","ETHUSD",1770966849500,2.6040645,1951.3,1950.5,3.50991186]
["bitfinex","ETHUSD",1770966851123,2.6040645,1951.3,1950.5,3.50791186]
["bitfinex","ETHUSD",1770966851310,2.6040645,1951.3,1950.5,2.143]
["bitfinex","ETHUSD",1770966852528,1.32286735,1951.2,1950.3,1.36491186]
["bitfinex","ETHUSD",1770966852722,1.32286735,1951.2,1950.4,2.14]
["bitfinex","ETHUSD",1770966853029,1.32286735,1951.0,1950.1,2.64786294]
["bitfinex","ETHUSD",1770966853330,1.32286735,1951.0,1950.2,2.139]
["bitfinex","ETHUSD",1770966853773,1.32286735,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1770966854233,1.32286735,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770966855210,1.32286735,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1770966855614,1.32286735,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770966856113,1.32286735,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770966857242,2.60458998,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1770966857858,1.32286735,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1770966858060,10.1627817,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1770966858061,1.32286735,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770966859224,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966859724,2.60498438,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966860663,1.28211703,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966861332,5.12846812,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770966861968,1.32286735,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966862178,5.12846812,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770966862179,10.20392642,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770966862350,5.12846812,1950.0,1948.9,0.001]
["bitfinex","ETHUSD",1770966862351,1.32286735,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1770966863461,2.60518167,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770966865051,1.32286735,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770966865544,1.28244588,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770966867246,3.37729715,1949.7,1949.0,1.36591186]
["bitfinex","ETHUSD",1770966867660,1.28229715,1949.7,1949.0,1.36591186]
["bitfinex","ETHUSD",1770966869080,1.28229715,1949.7,1949.0,1.28369381]
["bitfinex","ETHUSD",1770966869286,1.28412494,1949.9,1949.1,1.36491186]
["bitfinex","ETHUSD",1770966869643,1.28412494,1949.9,1949.3,1.36491186]
["bitfinex","ETHUSD",1770966869644,0.002,1949.9,1949.3,1.36491186]
["bitfinex","ETHUSD",1770966871375,5.12764426,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1770966871376,5.12689054,1950.6,1949.5,1.28273723]
["bitfinex","ETHUSD",1770966871672,6.35299464,1950.7,1949.6,1.28273723]
["bitfinex","ETHUSD",1770966871870,1.2261041,1950.6,1949.6,1.28273723]
["bitfinex","ETHUSD",1770966872445,1.2261041,1950.5,1949.4,2.56517227]
["bitfinex","ETHUSD",1770966872688,1.2261041,1950.5,1949.5,1.28273723]
["bitfinex","ETHUSD",1770966873046,2.093,1950.6,1949.5,1.28273723]
["bitfinex","ETHUSD",1770966873578,3.3191041,1950.6,1949.5,1.28273723]
["bitfinex","ETHUSD",1770966874078,1.28172263,1950.5,1949.6,2.56505155]
["bitfinex","ETHUSD",1770966875146,1.31015005,1950.4,1949.4,2.51718292]
["bitfinex","ETHUSD",1770966875489,1.31015005,1950.4,1949.5,1.23476228]
["bitfinex","ETHUSD",1770966876397,1.28185407,1950.3,1949.5,2.5170907]
["bitfinex","ETHUSD",1770966876594,1.28185407,1950.3,1949.5,1.23476228]
["bitfinex","ETHUSD",1770966877078,1.31015005,1950.2,1949.3,1.23476228]
["bitfinex","ETHUSD",1770966877275,1.31015005,1950.2,1949.3,3.34476228]
["bitfinex","ETHUSD",1770966877592,1.31015005,1950.2,1949.3,1.23476228]
["bitfinex","ETHUSD",1770966878453,1.28198553,1950.1,1949.4,2.51720816]
["bitfinex","ETHUSD",1770966878652,1.28198553,1950.1,1949.4,1.23476228]
["bitfinex","ETHUSD",1770966880354,2.59226708,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966881688,1.28211703,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966882267,1.28395875,1950.2,1949.4,1.23476228]
["bitfinex","ETHUSD",1770966882589,0.002,1950.2,1949.4,2.51716632]
["bitfinex","ETHUSD",1770966882761,0.002,1950.2,1949.4,1.23476228]
["bitfinex","ETHUSD",1770966883288,1.31215005,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770966884575,1.31015005,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966886587,1.28218278,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770966888770,5.12873115,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966889802,6.4388812,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966890316,0.002,1950.2,1949.3,1.23576228]
["bitfinex","ETHUSD",1770966890605,1.28198553,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770966890806,5.12994215,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1770966891006,5.12994215,1950.2,1949.3,2.51823316]
["bitfinex","ETHUSD",1770966892219,5.12994215,1950.2,1949.3,2.51827056]
["bitfinex","ETHUSD",1770966893297,5.12994215,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770966893999,6.4400922,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770966894208,5.12994215,1950.2,1949.4,1.23576228]
["bitfinex","ETHUSD",1770966895377,0.002,1950.2,1949.4,1.23576228]
["bitfinex","ETHUSD",1770966895998,0.002,1950.2,1949.4,1.28344382]
["bitfinex","ETHUSD",1770966896206,0.002,1950.2,1949.5,1.23476228]
["bitfinex","ETHUSD",1770966897676,0.002,1950.2,1949.5,2.51712021]
["bitfinex","ETHUSD",1770966898694,0.002,1950.2,1949.5,1.23476228]
["bitfinex","ETHUSD",1770966900204,1.31215005,1950.2,1949.5,1.23476228]
["bitfinex","ETHUSD",1770966900987,1.31215005,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1770966901506,1.28198553,1950.1,1949.4,1.28344403]
["bitfinex","ETHUSD",1770966901708,1.28198553,1950.1,1949.5,1.24441094]
["bitfinex","ETHUSD",1770966902409,2.45712106,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1770966902772,1.17513553,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770966903177,1.17513553,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966903373,1.17513553,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770966903905,2.45738408,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770966904305,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770966904511,1.28224855,1949.7,1949.2,1.24541094]
["bitfinex","ETHUSD",1770966905598,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770966905802,2.45738408,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770966906608,2.45738408,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770966907113,1.28224855,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770966907304,1.28224855,1949.7,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966907514,5.12857697,1949.9,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966908409,6.3037125,1949.9,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966908785,6.3037125,1949.9,1949.0,2.5281174]
["bitfinex","ETHUSD",1770966908987,6.3037125,1949.9,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966909387,1.17513553,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770966909995,1.28224855,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770966910199,1.17513553,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770966912214,1.28238009,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770966913003,1.28236207,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770966913209,5.12879563,1949.8,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966913712,6.30393116,1949.8,1949.0,1.24541094]
["bitfinex","ETHUSD",1770966914320,6.30393116,1949.8,1949.0,2.52811917]
["bitfinex","ETHUSD",1770966915017,3.35810517,1950.0,1949.1,1.24441094]
["bitfinex","ETHUSD",1770966916396,3.35810517,1950.0,1949.3,1.24441094]
["bitfinex","ETHUSD",1770966916597,2.20903759,1950.1,1949.3,1.24441094]
["bitfinex","ETHUSD",1770966916800,0.002,1950.1,1949.4,1.24441094]
["bitfinex","ETHUSD",1770966918510,0.002,1950.1,1949.6,1.24441094]
["bitfinex","ETHUSD",1770966918842,0.002,1950.0,1949.6,1.24441094]
["bitfinex","ETHUSD",1770966920496,0.002,1950.0,1949.8,1.24441094]
["bitfinex","ETHUSD",1770966920694,0.002,1950.2,1949.8,3.31541094]
["bitfinex","ETHUSD",1770966920893,4.28357475,1950.8,1950.0,1.24441094]
["bitfinex","ETHUSD",1770966921121,1.17513553,1950.7,1949.8,3.31541094]
["bitfinex","ETHUSD",1770966922324,1.17513553,1950.7,1949.8,1.24441094]
["bitfinex","ETHUSD",1770966922531,1.17513553,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1770966922532,1.28165692,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1770966922742,2.45679245,1950.6,1949.8,1.24441094]
["bitfinex","ETHUSD",1770966923039,2.45679245,1950.6,1949.8,2.52657687]
["bitfinex","ETHUSD",1770966923221,2.45679245,1950.6,1949.8,1.24441094]
["bitfinex","ETHUSD",1770966923790,1.28165692,1950.6,1949.6,4.6006875]
["bitfinex","ETHUSD",1770966924126,1.17513553,1950.5,1949.6,3.31841094]
["bitfinex","ETHUSD",1770966924640,1.17513553,1950.3,1949.4,1.24441094]
["bitfinex","ETHUSD",1770966924797,1.17513553,1950.3,1949.1,2.401]
["bitfinex","ETHUSD",1770966924798,1.17513553,1950.3,1949.2,8.45071659]
["bitfinex","ETHUSD",1770966925226,1.17513553,1950.3,1949.3,1.24441094]
["bitfinex","ETHUSD",1770966925634,1.17513553,1950.0,1949.1,4.60400432]
["bitfinex","ETHUSD",1770966925806,1.17513553,1950.2,1949.2,1.24441094]
["bitfinex","ETHUSD",1770966928108,2.45712106,1950.1,1949.2,2.52694496]
["bitfinex","ETHUSD",1770966929026,1.28198553,1950.1,1949.3,1.24441094]
["bitfinex","ETHUSD",1770966929729,2.45712106,1950.1,1949.3,1.24441094]
["bitfinex","ETHUSD",1770966930430,2.45712106,1950.1,1949.3,2.52691289]
["bitfinex","ETHUSD",1770966931401,2.45712106,1950.1,1949.3,2.52691553]
["bitfinex","ETHUSD",1770966931603,2.45712106,1950.1,1949.3,2.52791553]
["bitfinex","ETHUSD",1770966931802,2.45712106,1950.1,1949.3,1.24541094]
["bitfinex","ETHUSD",1770966932003,1.13155545,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1770966932617,1.28211703,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966933225,1.28202681,1950.1,1949.3,1.14648593]
["bitfinex","ETHUSD",1770966934032,1.28197319,1950.2,1949.3,1.14648593]
["bitfinex","ETHUSD",1770966934331,7.20854887,1950.3,1949.3,1.14648593]
["bitfinex","ETHUSD",1770966934332,3.36285993,1950.3,1949.3,1.14648593]
["bitfinex","ETHUSD",1770966934531,3.36285993,1950.3,1949.5,1.14548593]
["bitfinex","ETHUSD",1770966934532,3.3628593,1950.3,1949.5,1.14548593]
["bitfinex","ETHUSD",1770966935305,2.081,1950.3,1949.5,1.14548593]
["bitfinex","ETHUSD",1770966935615,1.28176084,1950.5,1949.5,1.14548593]
["bitfinex","ETHUSD",1770966935807,1.28176084,1950.5,1949.6,2.064]
["bitfinex","ETHUSD",1770966936145,1.28176084,1950.5,1949.7,1.16332286]
["bitfinex","ETHUSD",1770966936303,2.34845987,1950.5,1949.7,1.16332286]
["bitfinex","ETHUSD",1770966936714,2.34845987,1950.5,1949.7,2.4455331]
["bitfinex","ETHUSD",1770966936913,1.06669903,1950.4,1949.4,4.50976874]
["bitfinex","ETHUSD",1770966937132,1.06669903,1950.4,1949.5,1.16332286]
["bitfinex","ETHUSD",1770966937328,10.16666808,1950.5,1949.5,1.16332286]
["bitfinex","ETHUSD",1770966937498,1.28176084,1950.5,1949.5,1.16332286]
["bitfinex","ETHUSD",1770966938135,1.28370481,1950.6,1949.5,1.16332286]
["bitfinex","ETHUSD",1770966939226,0.002,1950.6,1949.7,1.16332286]
["bitfinex","ETHUSD",1770966941535,0.002,1950.6,1949.8,1.16332286]
["bitfinex","ETHUSD",1770966942839,0.002,1950.6,1950.0,1.16332286]
["bitfinex","ETHUSD",1770966943535,0.002,1950.6,1950.1,1.16332286]
["bitfinex","ETHUSD",1770966943853,0.002,1950.6,1950.0,3.22732286]
["bitfinex","ETHUSD",1770966945103,0.002,1950.6,1950.1,1.16332286]
["bitfinex","ETHUSD",1770966945535,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770966946239,0.002,1950.6,1950.2,2.44524266]
["bitfinex","ETHUSD",1770966946541,0.002,1950.6,1949.8,1.28317618]
["bitfinex","ETHUSD",1770966946542,1.06869903,1950.6,1949.8,1.28317618]
["bitfinex","ETHUSD",1770966947044,1.06869903,1950.6,1949.8,2.44649904]
["bitfinex","ETHUSD",1770966947536,1.28172263,1950.5,1949.8,2.44649984]
["bitfinex","ETHUSD",1770966948951,1.28172263,1950.5,1949.8,2.44650456]
["bitfinex","ETHUSD",1770966949324,1.28172263,1950.5,1949.8,1.16432286]
["bitfinex","ETHUSD",1770966949845,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770966949846,2.34842166,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770966950031,1.06669903,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770966951419,1.06669903,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770966952212,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770966952418,2.34861883,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770966952847,2.34861883,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1770966952848,1.06669903,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1770966953663,1.06669903,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770966954121,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770966954831,2.34894758,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770966956454,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770966956751,12.01760627,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770966956918,3.34816968,1949.9,1949.3,1.16432286]
["bitfinex","ETHUSD",1770966957445,3.34816968,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966960353,3.34816968,1949.9,1949.4,1.16432286]
["bitfinex","ETHUSD",1770966961036,3.34816968,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770966961546,3.34816968,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770966961547,1.09945705,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770966962249,10.16707692,1949.9,1949.2,1.07877482]
["bitfinex","ETHUSD",1770966962418,10.16707692,1949.9,1949.3,1.07777482]
["bitfinex","ETHUSD",1770966962419,1.28216968,1949.9,1949.3,1.07777482]
["bitfinex","ETHUSD",1770966962619,1.28216968,1949.9,1949.2,1.28357196]
["bitfinex","ETHUSD",1770966962850,5.12835368,1950.0,1949.2,2.36134678]
["bitfinex","ETHUSD",1770966963147,6.22781073,1950.0,1949.2,1.07877482]
["bitfinex","ETHUSD",1770966963317,1.09945705,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770966964325,5.12835368,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770966964326,1.09945705,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770966964945,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770966965725,2.38177137,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770966966128,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770966967038,5.12925728,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770966967247,5.12925728,1949.7,1949.1,1.07877482]
["bitfinex","ETHUSD",1770966967451,5.12925728,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770966968547,6.22871433,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770966968954,5.12868962,1950.0,1949.1,1.07877482]
["bitfinex","ETHUSD",1770966968955,1.28205128,1950.0,1949.1,1.07877482]
["bitfinex","ETHUSD",1770966969254,1.28218278,1949.8,1949.2,1.07777482]
["bitfinex","ETHUSD",1770966969628,3.35815853,1949.9,1949.2,1.07777482]
["bitfinex","ETHUSD",1770966970254,3.35815853,1949.9,1949.2,1.07877482]
["bitfinex","ETHUSD",1770966970961,0.002,1949.5,1949.2,1.07877482]
["bitfinex","ETHUSD",1770966971255,0.002,1949.5,1949.3,2.36028649]
["bitfinex","ETHUSD",1770966971430,0.002,1949.5,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966972062,1.28203833,1950.1,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966974027,2.38149538,1950.1,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966975936,3.35996806,1950.2,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966976829,9.86755941,1950.2,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966977356,1.28396806,1950.2,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966977559,7.79151429,1950.2,1949.4,1.07777482]
["bitfinex","ETHUSD",1770966977938,7.79151655,1950.2,1949.6,1.07777482]
["bitfinex","ETHUSD",1770966978545,0.002,1950.2,1949.8,1.07777482]
["bitfinex","ETHUSD",1770966980159,0.002,1950.2,1949.9,1.07777482]
["bitfinex","ETHUSD",1770966980952,0.002,1950.2,1949.7,1.07777482]
["bitfinex","ETHUSD",1770966981734,0.002,1950.2,1949.5,4.3931012]
["bitfinex","ETHUSD",1770966982140,0.002,1950.2,1949.6,1.07777482]
["bitfinex","ETHUSD",1770966983256,0.002,1950.1,1949.6,1.07777482]
["bitfinex","ETHUSD",1770966984367,0.002,1950.1,1949.8,1.07777482]
["bitfinex","ETHUSD",1770966986253,0.002,1950.1,1950.0,1.07777482]
["bitfinex","ETHUSD",1770966987738,0.002,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1770966988759,0.002,1950.3,1949.8,1.07777482]
["bitfinex","ETHUSD",1770966988969,0.002,1950.3,1949.8,2.033]
["bitfinex","ETHUSD",1770966989838,1.10145705,1950.3,1949.5,3.68236865]
["bitfinex","ETHUSD",1770966990053,1.10145705,1950.3,1949.5,4.432]
["bitfinex","ETHUSD",1770966990259,1.10145705,1950.3,1949.5,2.032]
["bitfinex","ETHUSD",1770966990657,1.10145705,1950.3,1949.2,2.30375028]
["bitfinex","ETHUSD",1770966990861,1.28205128,1950.0,1949.3,2.032]
["bitfinex","ETHUSD",1770966991039,1.28205128,1950.0,1949.3,3.05221836]
["bitfinex","ETHUSD",1770966991567,1.28203936,1950.1,1949.4,1.02021836]
["bitfinex","ETHUSD",1770966992648,1.28196001,1950.2,1949.4,1.02021836]
["bitfinex","ETHUSD",1770966993268,1.28196001,1950.2,1949.5,1.02021836]
["bitfinex","ETHUSD",1770966995449,1.28196001,1950.2,1949.5,2.30256488]
["bitfinex","ETHUSD",1770966995874,1.28196001,1950.2,1949.6,0.99156457]
["bitfinex","ETHUSD",1770966996175,0.002,1950.1,1949.6,0.99156457]
["bitfinex","ETHUSD",1770967003919,0.002,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770967004106,7.53007369,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770967004397,0.002,1950.1,1949.5,1.28335167]
["bitfinex","ETHUSD",1770967004594,0.002,1950.1,1949.5,0.99256457]
["bitfinex","ETHUSD",1770967005193,0.002,1950.1,1949.5,2.27493515]
["bitfinex","ETHUSD",1770967006265,0.002,1950.1,1949.6,0.99156457]
["bitfinex","ETHUSD",1770967009267,0.002,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770967010099,1.02466654,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1770967010684,6.50740715,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1770967011007,6.50740715,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770967011210,1.02266654,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770967011574,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770967013399,6.1513796,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770967013400,1.28215181,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770967013698,7.78950941,1950.0,1949.4,0.99256457]
["bitfinex","ETHUSD",1770967014567,8.81217595,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1770967014772,1.02266654,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770967016013,1.28218278,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770967016790,7.78958993,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1770967017730,6.50740715,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770967018022,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770967020302,12.6593579,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770967020303,6.50740715,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770967020503,1.28223581,1949.8,1949.2,0.99256457]
["bitfinex","ETHUSD",1770967021022,6.50740715,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770967021230,9.86864296,1949.8,1949.1,0.91123965]
["bitfinex","ETHUSD",1770967021411,3.36123581,1949.8,1949.1,0.91123965]
["bitfinex","ETHUSD",1770967021813,2.079,1949.8,1949.1,0.91123965]
["bitfinex","ETHUSD",1770967022009,2.079,1949.8,1949.2,0.91023965]
["bitfinex","ETHUSD",1770967022327,1.2821322,1949.9,1949.2,0.91023965]
["bitfinex","ETHUSD",1770967022527,1.2821322,1949.9,1949.3,1.28351167]
["bitfinex","ETHUSD",1770967022694,0.002,1949.7,1949.3,2.19375132]
["bitfinex","ETHUSD",1770967022900,0.002,1949.7,1949.4,0.91023965]
["bitfinex","ETHUSD",1770967024151,6.50940715,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770967024309,6.50740715,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770967024646,7.78978934,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770967028529,1.28238219,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770967028905,7.46927983,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770967029831,6.50740715,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1770967030504,1.28264327,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1770967030725,1.28264327,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770967031307,6.50740715,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967031508,6.50740715,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1770967031509,6.50740715,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1770967032732,1.28290655,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1770967032910,6.50740715,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770967033316,7.46927983,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770967033720,6.50740715,1948.4,1947.7,1.28352814]
["bitfinex","ETHUSD",1770967034232,6.50740715,1948.4,1947.6,0.91023965]
["bitfinex","ETHUSD",1770967034832,6.50740715,1948.4,1947.7,0.91023965]
["bitfinex","ETHUSD",1770967034833,1.28316994,1948.3,1947.7,0.91023965]
["bitfinex","ETHUSD",1770967035532,1.28316994,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770967036320,3.37908871,1948.5,1947.9,0.91023965]
["bitfinex","ETHUSD",1770967036836,3.37908871,1948.5,1947.9,2.1936716]
["bitfinex","ETHUSD",1770967037039,3.37904217,1948.5,1947.9,0.91023965]
["bitfinex","ETHUSD",1770967037623,3.37904217,1948.5,1947.9,2.19366845]
["bitfinex","ETHUSD",1770967037835,1.28304217,1948.5,1947.9,0.91023965]
["bitfinex","ETHUSD",1770967038139,6.50740715,1948.4,1947.9,0.91023965]
["bitfinex","ETHUSD",1770967038536,1.28304217,1948.5,1947.9,2.19365314]
["bitfinex","ETHUSD",1770967039033,1.28304217,1948.5,1947.9,2.19366813]
["bitfinex","ETHUSD",1770967039459,7.79042867,1948.6,1948.0,0.91023965]
["bitfinex","ETHUSD",1770967039622,6.50740715,1948.6,1948.0,0.91023965]
["bitfinex","ETHUSD",1770967039938,7.46927983,1948.9,1948.1,0.91023965]
["bitfinex","ETHUSD",1770967040758,6.50740715,1948.7,1948.1,0.91023965]
["bitfinex","ETHUSD",1770967041253,1.28297239,1948.6,1948.1,0.91023965]
["bitfinex","ETHUSD",1770967041610,6.50740715,1948.5,1947.8,4.20571657]
["bitfinex","ETHUSD",1770967042525,2.1,1948.6,1947.9,0.91023965]
["bitfinex","ETHUSD",1770967042715,9.89029113,1948.8,1948.1,0.91023965]
["bitfinex","ETHUSD",1770967042916,2.1,1948.8,1948.1,0.91023965]
["bitfinex","ETHUSD",1770967043313,3.38267343,1949.1,1948.3,0.91023965]
["bitfinex","ETHUSD",1770967044241,1.28267343,1949.1,1948.3,0.91023965]
["bitfinex","ETHUSD",1770967045213,2.1,1949.2,1948.5,0.91023965]
["bitfinex","ETHUSD",1770967045416,3.38258639,1949.2,1948.5,0.91023965]
["bitfinex","ETHUSD",1770967047313,4.34445907,1949.2,1948.3,2.91923965]
["bitfinex","ETHUSD",1770967047614,0.96187268,1949.1,1948.3,2.009]
["bitfinex","ETHUSD",1770967047814,0.96187268,1949.1,1948.3,2.91923965]
["bitfinex","ETHUSD",1770967048232,0.002,1949.0,1948.3,2.91923965]
["bitfinex","ETHUSD",1770967048642,0.002,1949.0,1948.3,4.20240402]
["bitfinex","ETHUSD",1770967048838,0.002,1949.0,1948.3,3.29216437]
["bitfinex","ETHUSD",1770967049041,2.101,1949.0,1948.4,0.91023965]
["bitfinex","ETHUSD",1770967049432,1.28277489,1948.9,1948.4,0.91023965]
["bitfinex","ETHUSD",1770967049632,1.28277489,1948.9,1948.2,2.19446333]
["bitfinex","ETHUSD",1770967050222,1.28277489,1948.9,1948.2,0.91123965]
["bitfinex","ETHUSD",1770967050418,2.24464757,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770967050623,1.28277489,1948.9,1948.2,2.12628965]
["bitfinex","ETHUSD",1770967051039,1.28277489,1948.9,1948.3,0.84206869]
["bitfinex","ETHUSD",1770967051414,1.28473974,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1770967051619,0.002,1949.0,1948.5,0.84206869]
["bitfinex","ETHUSD",1770967054049,0.002,1949.0,1948.7,0.84206869]
["bitfinex","ETHUSD",1770967055155,0.002,1949.0,1948.6,2.19288924]
["bitfinex","ETHUSD",1770967055664,0.002,1949.0,1948.6,0.90991685]
["bitfinex","ETHUSD",1770967056026,0.002,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1770967056457,0.002,1949.0,1948.6,2.19284438]
["bitfinex","ETHUSD",1770967057028,0.002,1949.0,1948.6,1.28292753]
["bitfinex","ETHUSD",1770967057258,0.002,1949.0,1948.7,0.90991685]
["bitfinex","ETHUSD",1770967059263,0.002,1949.0,1948.7,2.19281354]
["bitfinex","ETHUSD",1770967059424,0.002,1949.0,1948.7,0.90991685]
["bitfinex","ETHUSD",1770967060359,0.002,1949.0,1948.9,0.90991685]
["bitfinex","ETHUSD",1770967060660,0.002,1949.0,1948.7,2.19278217]
["bitfinex","ETHUSD",1770967060661,0.002,1948.9,1948.7,2.19278217]
["bitfinex","ETHUSD",1770967061267,3.33945173,1949.4,1948.7,2.19278217]
["bitfinex","ETHUSD",1770967061834,3.33945173,1949.4,1948.8,0.90991685]
["bitfinex","ETHUSD",1770967062433,3.33945173,1949.4,1948.8,2.1927442]
["bitfinex","ETHUSD",1770967062833,3.33945173,1949.4,1948.8,0.90991685]
["bitfinex","ETHUSD",1770967063068,4.19985669,1949.4,1948.6,4.20383639]
["bitfinex","ETHUSD",1770967064838,6.51325425,1949.3,1948.6,4.20383639]
["bitfinex","ETHUSD",1770967065041,6.51325425,1949.3,1948.7,0.90991685]
["bitfinex","ETHUSD",1770967065357,3.33945173,1949.4,1948.8,0.90991685]
["bitfinex","ETHUSD",1770967067138,10.71311094,1949.4,1948.6,0.90991685]
["bitfinex","ETHUSD",1770967067337,7.37365921,1949.2,1948.6,2.011]
["bitfinex","ETHUSD",1770967067570,6.51325425,1949.2,1948.6,2.011]
["bitfinex","ETHUSD",1770967067768,6.51325425,1949.2,1948.6,2.92091685]
["bitfinex","ETHUSD",1770967068482,0.86040496,1949.1,1948.4,0.90991685]
["bitfinex","ETHUSD",1770967068785,0.86040496,1949.1,1948.4,2.19301449]
["bitfinex","ETHUSD",1770967068956,0.86040496,1949.1,1948.4,0.90991685]
["bitfinex","ETHUSD",1770967069151,8.65636829,1949.0,1948.2,2.19414409]
["bitfinex","ETHUSD",1770967069348,8.65636829,1949.0,1948.3,2.91991685]
["bitfinex","ETHUSD",1770967069956,1.28270908,1949.0,1948.4,0.90991685]
["bitfinex","ETHUSD",1770967070366,2.14311404,1949.0,1948.2,0.91091685]
["bitfinex","ETHUSD",1770967070572,7.37365921,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770967070878,1.28270908,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1770967070879,0.86040496,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770967071088,2.092,1948.9,1948.2,0.91091685]
["bitfinex","ETHUSD",1770967071248,1.28284072,1948.8,1948.2,2.1941388]
["bitfinex","ETHUSD",1770967071652,3.37477757,1948.9,1948.3,0.90991685]
["bitfinex","ETHUSD",1770967072743,4.23518253,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770967074174,3.37477757,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770967075445,4.23518253,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1770967075886,0.86040496,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770967077484,1.28290655,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770967078280,0.86040496,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770967079668,1.28302692,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770967081076,2.14687049,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770967081457,1.28289051,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770967082255,1.28289051,1948.8,1948.2,0.82188825]
["bitfinex","ETHUSD",1770967082590,3.37481184,1948.9,1948.2,0.82188825]
["bitfinex","ETHUSD",1770967083991,1.28289495,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770967084176,1.28289495,1948.8,1948.2,0.82188825]
["bitfinex","ETHUSD",1770967084382,1.28289495,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1770967084596,1.28273522,1949.0,1948.3,0.82188825]
["bitfinex","ETHUSD",1770967085700,2.14657879,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770967088386,0.86384357,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1770967090312,0.86384357,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770967090457,0.86384357,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770967092462,2.1468818,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770967092865,6.5195655,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770967093058,7.38340907,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967093284,6.5195655,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770967093583,0.86384357,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967093584,7.38340907,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967093785,6.5195655,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967094083,6.5195655,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770967094272,8.6145655,1948.4,1947.7,0.001]
["bitfinex","ETHUSD",1770967094273,6.5195655,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967094477,1.28330167,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967096487,6.5195655,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770967096674,7.80299257,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770967097194,7.80299257,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967097965,6.5195655,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967098200,7.8029367,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967098696,2.101,1948.4,1947.9,0.82088825]
["bitfinex","ETHUSD",1770967099087,2.101,1948.4,1948.0,0.82088825]
["bitfinex","ETHUSD",1770967099279,1.78884357,1948.8,1948.0,0.82088825]
["bitfinex","ETHUSD",1770967099280,6.5195655,1948.6,1948.0,0.82088825]
["bitfinex","ETHUSD",1770967100596,5.13123302,1948.9,1948.2,0.82088825]
["bitfinex","ETHUSD",1770967100802,6.5195655,1948.6,1948.0,0.82088825]
["bitfinex","ETHUSD",1770967101177,6.5195655,1948.6,1948.0,2.10425418]
["bitfinex","ETHUSD",1770967102000,6.5195655,1948.6,1948.0,0.82088825]
["bitfinex","ETHUSD",1770967102573,7.38340907,1948.8,1948.1,0.82088825]
["bitfinex","ETHUSD",1770967102781,1.28290655,1948.7,1948.1,0.82088825]
["bitfinex","ETHUSD",1770967103872,1.28281092,1948.9,1948.2,6.5195655]
["bitfinex","ETHUSD",1770967104076,1.28275671,1949.0,1948.3,0.82088825]
["bitfinex","ETHUSD",1770967104704,6.5195655,1948.9,1948.3,0.82088825]
["bitfinex","ETHUSD",1770967104903,7.80234993,1948.9,1948.3,2.1040272]
["bitfinex","ETHUSD",1770967105819,7.80234993,1948.9,1948.3,0.82088825]
["bitfinex","ETHUSD",1770967107499,7.80234993,1948.9,1948.3,2.10405531]
["bitfinex","ETHUSD",1770967107703,3.38770114,1949.1,1948.4,0.82088825]
["bitfinex","ETHUSD",1770967108021,2.105,1949.1,1948.6,0.82088825]
["bitfinex","ETHUSD",1770967108188,3.38764492,1949.1,1948.4,0.82088825]
["bitfinex","ETHUSD",1770967109297,3.38764492,1949.1,1948.4,2.10395153]
["bitfinex","ETHUSD",1770967109499,0.002,1948.8,1948.4,2.10395153]
["bitfinex","ETHUSD",1770967110018,0.002,1948.8,1948.4,4.09195153]
["bitfinex","ETHUSD",1770967112393,6.5215655,1948.8,1948.4,1.992]
["bitfinex","ETHUSD",1770967112787,6.5215655,1948.8,1948.2,3.16830794]
["bitfinex","ETHUSD",1770967113120,6.51891985,1948.8,1948.2,2.76130794]
["bitfinex","ETHUSD",1770967113633,6.51691985,1948.4,1948.1,2.4]
["bitfinex","ETHUSD",1770967113806,6.51891985,1948.8,1948.0,0.76830794]
["bitfinex","ETHUSD",1770967113991,6.51891985,1948.8,1947.9,7.80135259]
["bitfinex","ETHUSD",1770967113992,0.002,1948.8,1948.2,0.76830794]
["bitfinex","ETHUSD",1770967114422,0.002,1948.8,1948.2,2.05151828]
["bitfinex","ETHUSD",1770967114793,0.002,1948.8,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967118016,0.002,1948.8,1948.3,2.07604619]
["bitfinex","ETHUSD",1770967118335,0.002,1948.8,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967119309,0.002,1948.8,1948.3,2.07604972]
["bitfinex","ETHUSD",1770967120412,0.002,1948.8,1948.4,0.79288194]
["bitfinex","ETHUSD",1770967120795,0.002,1948.8,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967121921,0.002,1948.7,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967122224,0.002,1948.7,1948.3,2.07601993]
["bitfinex","ETHUSD",1770967123024,0.002,1948.7,1948.4,0.79288194]
["bitfinex","ETHUSD",1770967124640,0.002,1948.7,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967125800,0.002,1948.7,1948.5,0.79288194]
["bitfinex","ETHUSD",1770967127697,0.002,1948.7,1948.4,7.30980179]
["bitfinex","ETHUSD",1770967127917,0.002,1948.7,1948.4,6.51691985]
["bitfinex","ETHUSD",1770967128227,0.002,1948.7,1948.4,2.003]
["bitfinex","ETHUSD",1770967129830,0.002,1948.7,1948.2,1.28319656]
["bitfinex","ETHUSD",1770967130031,0.002,1948.7,1948.3,2.006]
["bitfinex","ETHUSD",1770967132136,0.002,1948.7,1948.3,3.28916782]
["bitfinex","ETHUSD",1770967132829,0.76602098,1948.7,1948.0,0.79288194]
["bitfinex","ETHUSD",1770967133026,0.76402098,1948.6,1948.0,0.79288194]
["bitfinex","ETHUSD",1770967133629,0.002,1948.7,1948.1,7.30980179]
["bitfinex","ETHUSD",1770967133830,0.002,1948.7,1948.2,0.79288194]
["bitfinex","ETHUSD",1770967134007,0.002,1948.7,1948.3,0.79288194]
["bitfinex","ETHUSD",1770967134206,0.002,1948.7,1948.3,2.07605011]
["bitfinex","ETHUSD",1770967136113,0.002,1948.7,1948.4,2.07593133]
["bitfinex","ETHUSD",1770967136939,0.002,1948.7,1948.4,0.79288194]
["bitfinex","ETHUSD",1770967137141,0.002,1948.7,1948.4,2.07597904]
["bitfinex","ETHUSD",1770967138135,0.002,1948.7,1948.4,0.79288194]
["bitfinex","ETHUSD",1770967138921,0.002,1948.7,1948.3,7.8000402]
["bitfinex","ETHUSD",1770967139308,0.002,1948.7,1948.3,1.28312035]
["bitfinex","ETHUSD",1770967139512,0.76602098,1948.7,1948.1,2.4]
["bitfinex","ETHUSD",1770967139711,0.76602098,1948.7,1948.2,2.017]
["bitfinex","ETHUSD",1770967139914,0.76602098,1948.7,1948.3,2.017]
["bitfinex","ETHUSD",1770967140334,0.76402098,1948.5,1948.1,2.4]
["bitfinex","ETHUSD",1770967140531,7.79989224,1948.6,1948.1,4.417]
["bitfinex","ETHUSD",1770967140731,1.28297239,1948.6,1948.1,4.417]
["bitfinex","ETHUSD",1770967140935,2.02204914,1948.6,1948.1,4.417]
["bitfinex","ETHUSD",1770967141441,2.02204914,1948.6,1948.1,2.017]
["bitfinex","ETHUSD",1770967142555,0.73907675,1948.5,1948.1,2.017]
["bitfinex","ETHUSD",1770967142918,0.73907675,1948.5,1948.0,2.017]
["bitfinex","ETHUSD",1770967144546,2.02216041,1948.5,1948.0,2.018]
["bitfinex","ETHUSD",1770967144845,7.79992952,1948.6,1948.0,3.30135949]
["bitfinex","ETHUSD",1770967145038,0.002,1948.7,1948.1,0.73151342]
["bitfinex","ETHUSD",1770967145235,0.002,1948.7,1948.3,0.73151342]
["bitfinex","ETHUSD",1770967145436,1.28492036,1948.7,1948.1,0.73151342]
["bitfinex","ETHUSD",1770967145749,2.02399711,1948.7,1948.1,0.73151342]
["bitfinex","ETHUSD",1770967146560,0.002,1948.6,1948.1,0.73151342]
["bitfinex","ETHUSD",1770967147320,0.002,1948.6,1948.1,4.41476738]
["bitfinex","ETHUSD",1770967148622,0.002,1948.6,1948.2,0.73151342]
["bitfinex","ETHUSD",1770967149640,0.002,1948.6,1948.3,4.03768336]
["bitfinex","ETHUSD",1770967150156,0.002,1948.6,1948.4,0.73151342]
["bitfinex","ETHUSD",1770967150456,0.002,1948.6,1948.3,9.82308979]
["bitfinex","ETHUSD",1770967150657,0.002,1948.6,1948.3,2.023]
["bitfinex","ETHUSD",1770967150848,0.002,1948.6,1948.3,2.025]
["bitfinex","ETHUSD",1770967152186,0.002,1948.6,1948.3,3.30816018]
["bitfinex","ETHUSD",1770967152347,0.002,1948.6,1948.4,7.24843327]
["bitfinex","ETHUSD",1770967153467,0.002,1948.6,1948.4,0.73151342]
["bitfinex","ETHUSD",1770967154029,0.002,1948.6,1948.4,7.24843327]
["bitfinex","ETHUSD",1770967154555,0.002,1948.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1770967154758,0.002,1948.8,1948.5,2.01455165]
["bitfinex","ETHUSD",1770967154955,0.002,1948.8,1948.6,2.032]
["bitfinex","ETHUSD",1770967156440,0.002,1948.8,1948.2,7.80011222]
["bitfinex","ETHUSD",1770967156644,0.74107675,1948.8,1948.3,2.034]
["bitfinex","ETHUSD",1770967157251,0.002,1948.8,1948.4,0.73151342]
["bitfinex","ETHUSD",1770967157670,0.002,1948.8,1948.3,2.034]
["bitfinex","ETHUSD",1770967158034,0.002,1948.5,1948.3,2.034]
["bitfinex","ETHUSD",1770967158580,0.002,1948.5,1948.3,2.033]
["bitfinex","ETHUSD",1770967158874,0.74107675,1948.5,1947.9,1.28437924]
["bitfinex","ETHUSD",1770967159103,0.002,1948.5,1948.0,2.76551342]
["bitfinex","ETHUSD",1770967159441,0.002,1948.5,1948.0,2.034]
["bitfinex","ETHUSD",1770967161171,0.74107675,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770967161468,0.74107675,1948.5,1948.0,2.035]
["bitfinex","ETHUSD",1770967161955,0.002,1948.5,1948.0,2.035]
["bitfinex","ETHUSD",1770967162354,0.002,1948.5,1948.3,0.73151342]
["bitfinex","ETHUSD",1770967162664,0.002,1948.5,1948.3,2.76651342]
["bitfinex","ETHUSD",1770967163169,0.002,1948.5,1948.3,4.0496647]
["bitfinex","ETHUSD",1770967163370,0.002,1948.8,1948.3,10.56658455]
["bitfinex","ETHUSD",1770967163556,0.002,1948.8,1948.4,0.73151342]
["bitfinex","ETHUSD",1770967164267,0.002,1948.8,1948.5,7.24843327]
["bitfinex","ETHUSD",1770967164457,0.002,1948.8,1948.6,2.037]
["bitfinex","ETHUSD",1770967164768,0.002,1949.1,1948.7,2.01441997]
["bitfinex","ETHUSD",1770967169067,0.002,1949.1,1948.9,6.51691985]
["bitfinex","ETHUSD",1770967169270,0.002,1949.1,1949.0,4.0572225]
["bitfinex","ETHUSD",1770967169978,0.002,1949.1,1949.0,2.77451342]
["bitfinex","ETHUSD",1770967170175,0.002,1949.1,1949.0,2.043]
["bitfinex","ETHUSD",1770967173868,0.002,1949.1,1948.6,8.54130098]
["bitfinex","ETHUSD",1770967174069,0.002,1949.1,1948.8,2.049]
["bitfinex","ETHUSD",1770967175290,0.002,1949.1,1948.8,3.33181391]
["bitfinex","ETHUSD",1770967175593,0.002,1949.1,1948.8,2.049]
["bitfinex","ETHUSD",1770967176172,0.002,1949.1,1948.8,3.33183672]
["bitfinex","ETHUSD",1770967176372,0.002,1949.1,1948.9,0.68680195]
["bitfinex","ETHUSD",1770967177196,0.002,1949.3,1948.9,0.68680195]
["bitfinex","ETHUSD",1770967177590,0.002,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1770967177798,0.002,1949.3,1948.9,1.96952764]
["bitfinex","ETHUSD",1770967178000,0.002,1949.3,1948.8,9.84410808]
["bitfinex","ETHUSD",1770967179075,0.002,1949.3,1948.8,10.53091003]
["bitfinex","ETHUSD",1770967180590,0.002,1949.3,1948.7,1.28284975]
["bitfinex","ETHUSD",1770967180797,0.72396655,1949.3,1948.8,2.058]
["bitfinex","ETHUSD",1770967182288,0.72196655,1949.2,1948.6,2.058]
["bitfinex","ETHUSD",1770967182483,2.00460982,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1770967182885,0.72196655,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1770967183096,0.72196655,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770967183302,0.72196655,1949.0,1948.4,2.057]
["bitfinex","ETHUSD",1770967183496,7.23428816,1949.0,1948.4,2.057]
["bitfinex","ETHUSD",1770967183698,7.23428816,1948.8,1948.4,2.057]
["bitfinex","ETHUSD",1770967184011,7.23428816,1948.8,1948.2,2.057]
["bitfinex","ETHUSD",1770967184904,8.51719443,1948.8,1948.2,2.057]
["bitfinex","ETHUSD",1770967186883,8.51719443,1948.8,1948.2,3.34023188]
["bitfinex","ETHUSD",1770967187507,13.7192518,1949.0,1948.2,10.53935544]
["bitfinex","ETHUSD",1770967187685,3.35876133,1949.0,1948.3,0.68680195]
["bitfinex","ETHUSD",1770967188083,10.59304949,1949.0,1948.3,0.68680195]
["bitfinex","ETHUSD",1770967188502,0.72196655,1948.9,1948.2,2.057]
["bitfinex","ETHUSD",1770967188693,0.72196655,1948.7,1948.2,2.057]
["bitfinex","ETHUSD",1770967189120,8.51726055,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967189315,2.00493894,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967191811,0.72196655,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770967192216,1.28290655,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967192714,2.0048731,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967193213,2.00498916,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967193414,3.35874782,1949.0,1948.2,0.68680195]
["bitfinex","ETHUSD",1770967193622,3.358717,1949.0,1948.2,0.68680195]
["bitfinex","ETHUSD",1770967195213,3.358717,1949.0,1948.2,0.68780195]
["bitfinex","ETHUSD",1770967195514,0.002,1948.7,1948.3,1.96997189]
["bitfinex","ETHUSD",1770967196098,0.002,1948.7,1948.3,0.68680195]
["bitfinex","ETHUSD",1770967196293,0.002,1948.7,1948.2,1.28418345]
["bitfinex","ETHUSD",1770967197120,0.002,1948.7,1948.2,1.9709854]
["bitfinex","ETHUSD",1770967197623,0.002,1948.7,1948.2,0.68780195]
["bitfinex","ETHUSD",1770967198493,0.002,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770967198821,0.002,1948.7,1948.2,1.28423331]
["bitfinex","ETHUSD",1770967198999,0.002,1948.7,1948.2,1.97103526]
["bitfinex","ETHUSD",1770967199405,0.002,1948.7,1948.3,0.68680195]
["bitfinex","ETHUSD",1770967199603,0.002,1948.7,1948.4,0.68680195]
["bitfinex","ETHUSD",1770967201334,0.002,1949.2,1948.3,1.28312007]
["bitfinex","ETHUSD",1770967201335,0.002,1949.2,1948.6,0.71012321]
["bitfinex","ETHUSD",1770967202214,0.002,1949.2,1948.7,1.99302976]
["bitfinex","ETHUSD",1770967202416,0.65453391,1949.2,1948.5,2.76312321]
["bitfinex","ETHUSD",1770967203132,0.65453391,1949.2,1948.5,2.053]
["bitfinex","ETHUSD",1770967203328,0.65453391,1949.2,1948.4,1.99320269]
["bitfinex","ETHUSD",1770967203501,0.65453391,1949.2,1948.4,4.04520269]
["bitfinex","ETHUSD",1770967203696,0.65453391,1949.2,1948.4,2.052]
["bitfinex","ETHUSD",1770967204323,0.65253391,1949.0,1948.4,2.052]
["bitfinex","ETHUSD",1770967204535,0.65253391,1949.0,1948.4,3.33509024]
["bitfinex","ETHUSD",1770967204709,1.28458098,1949.2,1948.5,0.71012321]
["bitfinex","ETHUSD",1770967204909,1.28458628,1949.2,1948.5,0.71012321]
["bitfinex","ETHUSD",1770967206234,1.28458628,1949.2,1948.0,1.28435593]
["bitfinex","ETHUSD",1770967206235,0.65253391,1948.9,1948.0,1.28435593]
["bitfinex","ETHUSD",1770967206433,1.28284072,1948.8,1948.0,0.71112321]
["bitfinex","ETHUSD",1770967207216,0.65253391,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770967207733,0.65253391,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967208039,0.65453391,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967208330,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967211407,0.65253391,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967212007,0.002,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967213010,6.51804551,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967213211,0.65453391,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1770967213708,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967214036,6.51804551,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770967215538,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967215935,7.8010179,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967216514,8.45355181,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770967217442,0.65253391,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770967218340,0.65253391,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770967218341,6.51804551,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770967218548,8.4536835,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770967219844,8.4536835,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770967220024,6.51804551,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770967220222,6.51804551,1948.0,1947.3,1.99491746]
["bitfinex","ETHUSD",1770967220438,6.51804551,1948.0,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967220439,1.28343344,1947.9,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967220737,7.80145742,1948.0,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967222924,1.28341191,1948.0,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967224639,5.78583126,1948.1,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967224815,5.78583126,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770967225020,5.78583126,1948.1,1947.3,0.71112321]
["bitfinex","ETHUSD",1770967225316,5.78583126,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770967225317,0.65253391,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1770967225846,0.65253391,1948.0,1947.3,0.71112321]
["bitfinex","ETHUSD",1770967226044,5.13320662,1948.2,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967226248,7.31620462,1948.3,1947.4,0.71012321]
["bitfinex","ETHUSD",1770967227048,7.31620462,1948.3,1947.6,0.71012321]
["bitfinex","ETHUSD",1770967230253,3.36416994,1948.3,1947.7,0.71012321]
["bitfinex","ETHUSD",1770967231541,0.62616175,1948.2,1947.5,0.65709325]
["bitfinex","ETHUSD",1770967231847,1.28330167,1948.1,1947.5,0.65709325]
["bitfinex","ETHUSD",1770967232025,1.28330167,1948.1,1947.6,0.65709325]
["bitfinex","ETHUSD",1770967233048,5.13520671,1948.2,1947.6,0.65709325]
["bitfinex","ETHUSD",1770967233049,0.002,1948.2,1947.6,0.65709325]
["bitfinex","ETHUSD",1770967233444,1.28524155,1948.2,1947.6,0.65709325]
["bitfinex","ETHUSD",1770967234123,0.002,1948.2,1947.7,0.65709325]
["bitfinex","ETHUSD",1770967237253,0.002,1948.3,1947.7,0.65709325]
["bitfinex","ETHUSD",1770967237439,0.6497283,1948.3,1947.7,0.65709325]
["bitfinex","ETHUSD",1770967238331,0.6497283,1948.3,1947.5,1.28465408]
["bitfinex","ETHUSD",1770967238332,0.6497283,1948.3,1947.5,1.90900002]
["bitfinex","ETHUSD",1770967238528,0.6497283,1948.3,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967238728,0.6497283,1948.3,1947.5,0.001]
["bitfinex","ETHUSD",1770967238927,0.6497283,1948.3,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967239627,1.2832358,1948.2,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967239937,1.9309641,1948.2,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967240464,0.6477283,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770967240672,10.29428928,1948.1,1947.4,0.62534594]
["bitfinex","ETHUSD",1770967240965,2.079,1948.1,1947.5,0.62434594]
["bitfinex","ETHUSD",1770967241554,2.7267283,1948.1,1947.5,0.62434594]
["bitfinex","ETHUSD",1770967242169,1.28336755,1948.0,1947.5,0.62434594]
["bitfinex","ETHUSD",1770967244209,5.13472924,1948.3,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967244210,1.28327361,1948.2,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967244969,7.80390847,1948.2,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967245346,0.002,1948.1,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967246573,0.002,1948.1,1947.7,0.62434594]
["bitfinex","ETHUSD",1770967247875,0.002,1948.1,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967248288,1.28530167,1948.1,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967252170,6.52063486,1948.0,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967252358,6.52063486,1948.0,1947.5,0.62534594]
["bitfinex","ETHUSD",1770967252684,6.52063486,1948.0,1947.5,1.90903931]
["bitfinex","ETHUSD",1770967252871,1.28530167,1948.1,1947.6,0.62434594]
["bitfinex","ETHUSD",1770967254083,0.002,1948.1,1947.7,0.62434594]
["bitfinex","ETHUSD",1770967255793,0.002,1948.1,1947.8,0.62434594]
["bitfinex","ETHUSD",1770967259084,0.002,1948.0,1947.8,0.62434594]
["bitfinex","ETHUSD",1770967259910,0.002,1948.0,1947.9,0.62434594]
["bitfinex","ETHUSD",1770967260307,0.002,1948.0,1947.9,1.90777938]
["bitfinex","ETHUSD",1770967260527,0.002,1948.2,1947.9,1.90777938]
["bitfinex","ETHUSD",1770967260673,0.002,1948.7,1948.2,0.62488357]
["bitfinex","ETHUSD",1770967261471,1.88171131,1948.7,1948.0,0.62488357]
["bitfinex","ETHUSD",1770967261706,1.88171131,1948.7,1948.0,2.64488357]
["bitfinex","ETHUSD",1770967261707,6.52063486,1948.5,1948.0,2.64488357]
["bitfinex","ETHUSD",1770967262394,7.80368991,1948.5,1948.0,2.64488357]
["bitfinex","ETHUSD",1770967262615,1.28300735,1948.6,1948.1,0.62488357]
["bitfinex","ETHUSD",1770967264698,5.73065388,1948.7,1948.1,0.62488357]
["bitfinex","ETHUSD",1770967264894,6.52063486,1948.6,1948.1,0.62488357]
["bitfinex","ETHUSD",1770967265109,7.11740972,1948.6,1947.9,1.90827874]
["bitfinex","ETHUSD",1770967265277,6.52063486,1948.4,1947.9,0.62488357]
["bitfinex","ETHUSD",1770967266408,0.59677486,1948.5,1947.9,0.62488357]
["bitfinex","ETHUSD",1770967269022,1.28310408,1948.4,1947.9,0.62488357]
["bitfinex","ETHUSD",1770967269521,0.002,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967270079,1.28490729,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967270299,0.002,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967270909,1.28491432,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967271215,0.002,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967271421,0.002,1948.7,1948.3,1.28315158]
["bitfinex","ETHUSD",1770967271579,0.002,1948.7,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967271782,0.002,1948.6,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967273018,0.002,1948.6,1948.4,1.90798704]
["bitfinex","ETHUSD",1770967273179,0.002,1948.6,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967273512,0.002,1948.6,1948.3,2.017]
["bitfinex","ETHUSD",1770967274513,0.002,1948.6,1948.1,2.018]
["bitfinex","ETHUSD",1770967274690,0.002,1948.6,1948.1,2.64288357]
["bitfinex","ETHUSD",1770967274883,1.28497239,1948.6,1948.1,2.64288357]
["bitfinex","ETHUSD",1770967276406,0.002,1948.6,1948.2,0.62488357]
["bitfinex","ETHUSD",1770967277411,0.002,1948.6,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967277908,0.002,1948.8,1948.6,0.62488357]
["bitfinex","ETHUSD",1770967278315,0.002,1948.8,1948.5,6.52063486]
["bitfinex","ETHUSD",1770967278512,0.002,1948.8,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967278717,6.52263486,1948.8,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967278907,6.52263486,1948.8,1948.2,1.90807101]
["bitfinex","ETHUSD",1770967279233,0.002,1948.8,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967279723,0.002,1948.8,1948.5,0.62488357]
["bitfinex","ETHUSD",1770967280917,0.002,1948.8,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967281621,0.002,1948.8,1948.3,1.9079887]
["bitfinex","ETHUSD",1770967282393,0.002,1948.8,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967283697,0.002,1948.7,1948.4,1.90796979]
["bitfinex","ETHUSD",1770967284224,0.002,1948.7,1948.5,0.62488357]
["bitfinex","ETHUSD",1770967285021,0.002,1948.7,1948.3,1.90800177]
["bitfinex","ETHUSD",1770967285222,0.002,1948.7,1948.4,0.62488357]
["bitfinex","ETHUSD",1770967288002,0.002,1948.7,1948.3,1.2831182]
["bitfinex","ETHUSD",1770967288534,0.002,1948.7,1948.2,1.28318114]
["bitfinex","ETHUSD",1770967288832,0.002,1948.7,1948.3,0.62488357]
["bitfinex","ETHUSD",1770967291598,0.002,1948.7,1948.4,0.55536461]
["bitfinex","ETHUSD",1770967292519,0.002,1948.7,1948.5,0.55536461]
["bitfinex","ETHUSD",1770967292717,0.002,1948.7,1948.6,0.55536461]
["bitfinex","ETHUSD",1770967294111,0.002,1948.7,1948.5,2.032]
["bitfinex","ETHUSD",1770967295708,0.002,1948.7,1948.4,0.55636461]
["bitfinex","ETHUSD",1770967296004,0.002,1948.7,1948.5,0.55809047]
["bitfinex","ETHUSD",1770967296320,0.002,1949.0,1948.5,0.55809047]
["bitfinex","ETHUSD",1770967297127,0.002,1949.2,1948.9,0.55809047]
["bitfinex","ETHUSD",1770967297326,0.002,1949.2,1948.9,2.59409047]
["bitfinex","ETHUSD",1770967298529,0.002,1949.2,1949.0,0.55809047]
["bitfinex","ETHUSD",1770967299530,0.002,1949.2,1949.0,1.84079441]
["bitfinex","ETHUSD",1770967299830,0.002,1949.2,1949.1,0.55809047]
["bitfinex","ETHUSD",1770967300030,0.002,1949.4,1949.1,0.55809047]
["bitfinex","ETHUSD",1770967300828,0.002,1949.4,1949.2,2.041]
["bitfinex","ETHUSD",1770967301703,0.57595201,1949.4,1948.8,7.79389671]
["bitfinex","ETHUSD",1770967302016,7.08703696,1949.4,1948.9,2.043]
["bitfinex","ETHUSD",1770967302217,7.08703696,1949.4,1948.7,0.55809047]
["bitfinex","ETHUSD",1770967302424,7.08703696,1949.4,1948.8,2.043]
["bitfinex","ETHUSD",1770967303116,0.57595201,1949.4,1948.8,2.043]
["bitfinex","ETHUSD",1770967303529,0.002,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1770967303725,0.002,1949.4,1949.0,1.84079955]
["bitfinex","ETHUSD",1770967304831,0.002,1949.4,1949.1,0.55809047]
["bitfinex","ETHUSD",1770967305011,0.002,1949.4,1949.3,0.55809047]
["bitfinex","ETHUSD",1770967305206,0.002,1949.4,1949.1,2.60109047]
["bitfinex","ETHUSD",1770967306703,0.002,1949.4,1949.2,2.045]
["bitfinex","ETHUSD",1770967307633,0.002,1949.3,1949.2,2.045]
["bitfinex","ETHUSD",1770967307823,0.002,1949.4,1949.2,2.045]
["bitfinex","ETHUSD",1770967312208,0.57595201,1949.4,1948.7,0.55809047]
["bitfinex","ETHUSD",1770967312411,0.57595201,1949.4,1948.8,2.60109047]
["bitfinex","ETHUSD",1770967312611,0.002,1949.4,1948.9,0.55809047]
["bitfinex","ETHUSD",1770967313918,0.002,1949.4,1948.8,2.043]
["bitfinex","ETHUSD",1770967314118,0.002,1949.4,1948.8,2.60109047]
["bitfinex","ETHUSD",1770967314318,0.002,1949.4,1948.9,0.55809047]
["bitfinex","ETHUSD",1770967314519,0.002,1949.4,1949.1,0.55809047]
["bitfinex","ETHUSD",1770967315442,0.002,1949.4,1948.9,0.55809047]
["bitfinex","ETHUSD",1770967316338,0.002,1949.4,1948.9,1.84086523]
["bitfinex","ETHUSD",1770967316520,0.002,1949.4,1949.0,0.55809047]
["bitfinex","ETHUSD",1770967318148,0.002,1949.4,1949.0,1.8407896]
["bitfinex","ETHUSD",1770967318322,0.002,1949.4,1949.1,0.55809047]
["bitfinex","ETHUSD",1770967318525,0.002,1949.6,1949.3,0.55809047]
["bitfinex","ETHUSD",1770967318735,0.002,1949.6,1949.2,8.55608495]
["bitfinex","ETHUSD",1770967319062,0.002,1949.6,1949.2,9.11417542]
["bitfinex","ETHUSD",1770967319420,1.28432534,1949.6,1949.2,9.11417542]
["bitfinex","ETHUSD",1770967319617,1.28432534,1949.6,1948.9,1.28275161]
["bitfinex","ETHUSD",1770967319618,0.57395201,1949.5,1948.9,1.28275161]
["bitfinex","ETHUSD",1770967319940,0.57395201,1949.5,1949.0,2.047]
["bitfinex","ETHUSD",1770967320127,7.08503696,1949.5,1949.0,2.047]
["bitfinex","ETHUSD",1770967320323,1.85639789,1949.4,1948.7,2.047]
["bitfinex","ETHUSD",1770967320530,1.85639789,1949.4,1948.6,7.07017542]
["bitfinex","ETHUSD",1770967320531,7.05873127,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770967321154,7.05873127,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770967321359,7.05873127,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770967321715,7.05873127,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770967321915,9.13273127,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1770967322316,1.28264327,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770967324546,3.3565801,1949.2,1948.5,0.60152953]
["bitfinex","ETHUSD",1770967325547,3.90422642,1949.2,1948.5,0.60152953]
["bitfinex","ETHUSD",1770967325718,0.54764632,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770967326530,1.8303554,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967326929,0.54764632,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770967327137,1.28270908,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967327668,1.8303554,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967327961,0.54764632,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770967329166,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967330570,5.13071091,1949.1,1948.5,0.60152953]
["bitfinex","ETHUSD",1770967331643,5.67835723,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770967331842,0.54764632,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967332862,0.54764632,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770967333070,0.54764632,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1770967333380,0.54964632,1949.0,1948.0,2.64352953]
["bitfinex","ETHUSD",1770967333552,0.54764632,1948.7,1948.0,2.043]
["bitfinex","ETHUSD",1770967333756,0.54764632,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770967333757,0.54764632,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770967334175,0.54764632,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770967336549,1.8307504,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770967337800,0.54764632,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770967338178,0.54764632,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967338990,0.54764632,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967339190,0.54764632,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770967339570,0.54764632,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967339773,2.62864632,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967340174,0.54764632,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1770967340885,1.83121155,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1770967341084,0.54764632,1947.6,1946.8,0.60052953]
["bitfinex","ETHUSD",1770967341275,2.081,1947.5,1946.7,0.60052953]
["bitfinex","ETHUSD",1770967341464,3.36456523,1947.7,1946.7,0.60052953]
["bitfinex","ETHUSD",1770967342375,1.28356523,1947.7,1946.7,0.60052953]
["bitfinex","ETHUSD",1770967343091,1.28356523,1947.7,1946.9,0.60052953]
["bitfinex","ETHUSD",1770967345468,5.13426092,1947.9,1947.0,0.60052953]
["bitfinex","ETHUSD",1770967345469,1.28343344,1947.9,1947.0,0.60052953]
["bitfinex","ETHUSD",1770967346369,0.002,1947.6,1947.0,0.60052953]
["bitfinex","ETHUSD",1770967347182,0.002,1947.7,1947.3,0.60052953]
["bitfinex","ETHUSD",1770967350002,0.002,1947.7,1947.1,1.88448941]
["bitfinex","ETHUSD",1770967350665,0.002,1947.7,1947.2,0.55920462]
["bitfinex","ETHUSD",1770967352090,0.002,1947.7,1947.2,1.84309265]
["bitfinex","ETHUSD",1770967352462,0.002,1947.7,1947.3,0.55920462]
["bitfinex","ETHUSD",1770967355297,0.002,1947.7,1946.9,0.55033703]
["bitfinex","ETHUSD",1770967355602,0.002,1947.7,1947.1,2.95033703]
["bitfinex","ETHUSD",1770967355976,0.002,1947.7,1947.1,0.55033703]
["bitfinex","ETHUSD",1770967356200,0.002,1947.7,1947.0,2.026]
["bitfinex","ETHUSD",1770967356871,0.002,1947.7,1947.0,2.57633703]
["bitfinex","ETHUSD",1770967357675,0.002,1947.7,1947.0,3.86036354]
["bitfinex","ETHUSD",1770967358507,0.002,1947.7,1947.1,0.55033703]
["bitfinex","ETHUSD",1770967359778,0.002,1947.6,1947.1,0.55033703]
["bitfinex","ETHUSD",1770967360571,0.002,1947.6,1947.2,0.55033703]
["bitfinex","ETHUSD",1770967361209,0.002,1947.6,1947.0,0.55033703]
["bitfinex","ETHUSD",1770967362672,0.002,1947.6,1947.2,0.55033703]
["bitfinex","ETHUSD",1770967364206,1.28316994,1948.3,1947.3,0.55033703]
["bitfinex","ETHUSD",1770967364581,1.28316994,1948.3,1947.5,0.55033703]
["bitfinex","ETHUSD",1770967366611,0.926,1948.4,1947.5,0.55033703]
["bitfinex","ETHUSD",1770967366780,1.28507123,1948.5,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967369711,0.002,1948.5,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967369924,0.002,1948.5,1947.7,1.83389983]
["bitfinex","ETHUSD",1770967370232,0.002,1948.5,1947.5,3.85702702]
["bitfinex","ETHUSD",1770967370233,0.54694859,1948.5,1947.5,3.85702702]
["bitfinex","ETHUSD",1770967370593,0.54694859,1948.5,1947.6,0.55033703]
["bitfinex","ETHUSD",1770967371518,0.54363632,1948.4,1947.6,0.55033703]
["bitfinex","ETHUSD",1770967371718,1.28316994,1948.3,1947.6,0.55033703]
["bitfinex","ETHUSD",1770967372220,1.28316994,1948.3,1947.6,1.83396576]
["bitfinex","ETHUSD",1770967373013,1.28510956,1948.4,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967373930,0.002,1948.4,1947.8,1.83383636]
["bitfinex","ETHUSD",1770967374551,0.002,1948.4,1947.9,0.55033703]
["bitfinex","ETHUSD",1770967376535,0.002,1948.4,1947.9,1.83375435]
["bitfinex","ETHUSD",1770967378103,0.002,1948.4,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967378417,0.53379015,1948.4,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967378808,0.002,1948.4,1947.7,1.83390112]
["bitfinex","ETHUSD",1770967379944,0.002,1948.4,1947.7,0.55033703]
["bitfinex","ETHUSD",1770967380314,0.53053801,1948.4,1947.5,1.83401033]
["bitfinex","ETHUSD",1770967380508,0.53053801,1948.4,1947.5,3.84901033]
["bitfinex","ETHUSD",1770967382637,1.78578197,1948.3,1947.5,3.84901033]
["bitfinex","ETHUSD",1770967382936,0.50261203,1948.2,1947.3,3.82228595]
["bitfinex","ETHUSD",1770967383828,0.50261203,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967384809,1.7859137,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967385610,1.28330167,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967385836,1.28327597,1948.2,1947.7,0.52646104]
["bitfinex","ETHUSD",1770967386908,0.002,1948.3,1947.7,1.81001959]
["bitfinex","ETHUSD",1770967387113,0.002,1948.3,1947.8,0.52546104]
["bitfinex","ETHUSD",1770967391044,0.002,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967392841,0.002,1948.3,1947.7,0.52646104]
["bitfinex","ETHUSD",1770967393444,0.50461203,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967396343,1.2832358,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967396522,1.2852358,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967402452,1.77741771,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967404850,6.52108298,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967405763,6.52108298,1948.1,1947.8,0.52646104]
["bitfinex","ETHUSD",1770967405954,1.2852358,1948.2,1947.8,0.52646104]
["bitfinex","ETHUSD",1770967407158,0.002,1948.2,1947.8,0.52646104]
["bitfinex","ETHUSD",1770967407464,7.00913267,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967409060,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967409951,1.28530167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967411632,6.52108298,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967411837,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770967412572,0.002,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967412770,1.28535223,1948.1,1947.7,0.48102742]
["bitfinex","ETHUSD",1770967415874,0.002,1948.1,1947.7,0.48102742]
["bitfinex","ETHUSD",1770967418343,0.002,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967420380,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967420582,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967427681,0.002,1948.0,1947.8,0.5116562]
["bitfinex","ETHUSD",1770967428174,0.002,1948.2,1948.0,0.5106562]
["bitfinex","ETHUSD",1770967428544,1.73856386,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967428750,1.28526443,1948.2,1947.8,0.5116562]
["bitfinex","ETHUSD",1770967429773,0.002,1948.2,1947.8,0.5116562]
["bitfinex","ETHUSD",1770967432974,0.002,1948.1,1947.8,0.5116562]
["bitfinex","ETHUSD",1770967438686,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967440893,1.28530167,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967444598,1.28530167,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770967446390,0.002,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770967452198,0.002,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770967452199,0.4231221,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967452496,7.80444489,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1770967454598,7.80444489,1947.7,1947.2,0.50380765]
["bitfinex","ETHUSD",1770967454897,0.002,1948.1,1947.6,0.50380765]
["bitfinex","ETHUSD",1770967455595,0.002,1948.1,1947.8,0.50380765]
["bitfinex","ETHUSD",1770967456491,0.002,1948.0,1947.8,1.78726835]
["bitfinex","ETHUSD",1770967456694,0.002,1948.0,1947.9,0.50380765]
["bitfinex","ETHUSD",1770967459603,0.002,1948.0,1947.7,0.50380765]
["bitfinex","ETHUSD",1770967460288,0.002,1948.0,1947.8,0.50380765]
["bitfinex","ETHUSD",1770967461371,0.002,1948.0,1947.8,1.78729981]
["bitfinex","ETHUSD",1770967462005,0.002,1948.0,1947.8,0.50380765]
["bitfinex","ETHUSD",1770967465307,0.002,1948.0,1947.8,1.78730418]
["bitfinex","ETHUSD",1770967465610,0.002,1948.0,1947.8,0.50380765]
["bitfinex","ETHUSD",1770967467926,0.002,1948.0,1947.9,0.50380765]
["bitfinex","ETHUSD",1770967468206,0.002,1948.4,1948.2,0.50380765]
["bitfinex","ETHUSD",1770967468408,0.002,1948.4,1948.3,0.50380765]
["bitfinex","ETHUSD",1770967469326,0.004,1948.4,1948.2,1.994]
["bitfinex","ETHUSD",1770967469607,0.004,1948.4,1948.1,0.50380765]
["bitfinex","ETHUSD",1770967469608,0.004,1948.4,1948.1,2.49880765]
["bitfinex","ETHUSD",1770967469792,0.004,1948.4,1948.2,0.50380765]
["bitfinex","ETHUSD",1770967471309,0.004,1948.4,1948.3,0.45431417]
["bitfinex","ETHUSD",1770967472011,0.002,1948.4,1948.3,0.45431417]
["bitfinex","ETHUSD",1770967473617,0.002,1948.4,1948.2,1.28322553]
["bitfinex","ETHUSD",1770967473817,0.002,1948.3,1948.2,1.28322553]
["bitfinex","ETHUSD",1770967474207,0.002,1948.5,1948.2,0.45431417]
["bitfinex","ETHUSD",1770967474387,0.004,1948.5,1948.2,0.45431417]
["bitfinex","ETHUSD",1770967475100,0.002,1948.5,1948.3,1.7396598]
["bitfinex","ETHUSD",1770967475688,0.004,1948.5,1948.3,1.7396598]
["bitfinex","ETHUSD",1770967475888,0.004,1948.5,1948.4,0.45648986]
["bitfinex","ETHUSD",1770967476211,0.004,1948.5,1948.4,2.45948986]
["bitfinex","ETHUSD",1770967476616,0.002,1948.5,1948.4,2.45948986]
["bitfinex","ETHUSD",1770967477108,0.002,1948.8,1948.5,0.45648986]
["bitfinex","ETHUSD",1770967477305,0.002,1948.7,1948.5,0.45648986]
["bitfinex","ETHUSD",1770967478916,0.002,1948.8,1948.5,0.45648986]
["bitfinex","ETHUSD",1770967479107,0.004,1948.8,1948.6,0.45648986]
["bitfinex","ETHUSD",1770967479426,0.002,1948.8,1948.7,2.46448986]
["bitfinex","ETHUSD",1770967479988,0.002,1948.8,1948.7,2.008]
["bitfinex","ETHUSD",1770967481343,0.004,1948.8,1948.7,2.008]
["bitfinex","ETHUSD",1770967482413,0.002,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967482619,0.002,1948.7,1948.6,2.012]
["bitfinex","ETHUSD",1770967483208,0.002,1948.7,1948.6,2.46848986]
["bitfinex","ETHUSD",1770967483621,0.002,1948.8,1948.6,3.75146225]
["bitfinex","ETHUSD",1770967483817,0.004,1948.8,1948.7,0.45648986]
["bitfinex","ETHUSD",1770967484233,0.004,1948.8,1948.6,3.29497239]
["bitfinex","ETHUSD",1770967484476,0.004,1948.8,1948.6,3.75146225]
["bitfinex","ETHUSD",1770967484738,0.004,1948.8,1948.6,2.46848986]
["bitfinex","ETHUSD",1770967486135,0.004,1948.8,1948.6,2.012]
["bitfinex","ETHUSD",1770967486643,0.002,1948.8,1948.6,2.01]
["bitfinex","ETHUSD",1770967487943,0.002,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967488367,0.4261221,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967489481,6.94033514,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967490168,1.70702865,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1770967492270,0.4241221,1948.6,1948.3,2.018]
["bitfinex","ETHUSD",1770967492564,6.93833514,1948.6,1948.0,2.016]
["bitfinex","ETHUSD",1770967492866,0.4241221,1948.6,1948.0,2.016]
["bitfinex","ETHUSD",1770967493163,0.4241221,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1770967493330,0.4261221,1948.6,1948.0,2.47248986]
["bitfinex","ETHUSD",1770967493856,0.002,1948.6,1948.4,0.45748986]
["bitfinex","ETHUSD",1770967494161,0.002,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1770967497273,5.13313003,1948.9,1948.5,0.45648986]
["bitfinex","ETHUSD",1770967497274,0.002,1948.9,1948.5,0.45648986]
["bitfinex","ETHUSD",1770967497569,0.002,1949.5,1949.0,0.45648986]
["bitfinex","ETHUSD",1770967497777,0.002,1949.5,1949.2,0.45648986]
["bitfinex","ETHUSD",1770967498153,0.002,1949.5,1949.1,2.016]
["bitfinex","ETHUSD",1770967498340,1.28438173,1949.5,1949.1,2.47248986]
["bitfinex","ETHUSD",1770967498740,1.28438173,1949.5,1949.1,2.016]
["bitfinex","ETHUSD",1770967498977,1.28438173,1949.5,1948.9,0.45648986]
["bitfinex","ETHUSD",1770967499184,0.002,1949.5,1948.9,0.45648986]
["bitfinex","ETHUSD",1770967499389,6.51621304,1949.5,1948.9,0.45648986]
["bitfinex","ETHUSD",1770967499544,0.4261221,1949.4,1948.7,2.47248986]
["bitfinex","ETHUSD",1770967500262,6.94033514,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1770967500451,6.51421304,1949.0,1948.4,2.017]
["bitfinex","ETHUSD",1770967500655,6.94033514,1949.2,1948.4,2.51050626]
["bitfinex","ETHUSD",1770967500873,9.03433514,1949.2,1948.5,0.49350626]
["bitfinex","ETHUSD",1770967501261,1.28264327,1949.1,1948.5,0.49350626]
["bitfinex","ETHUSD",1770967502983,9.8908337,1949.2,1948.6,0.49350626]
["bitfinex","ETHUSD",1770967503181,1.28251167,1949.3,1948.7,0.49350626]
["bitfinex","ETHUSD",1770967503653,2.097,1949.5,1948.7,0.49350626]
["bitfinex","ETHUSD",1770967503849,3.37941319,1949.5,1948.7,0.49350626]
["bitfinex","ETHUSD",1770967504063,2.097,1949.5,1948.9,0.49350626]
["bitfinex","ETHUSD",1770967504265,0.002,1949.5,1948.9,0.49350626]
["bitfinex","ETHUSD",1770967504446,0.002,1949.5,1949.1,0.49350626]
["bitfinex","ETHUSD",1770967505378,0.002,1949.5,1949.2,0.49350626]
["bitfinex","ETHUSD",1770967505842,0.002,1949.3,1949.2,0.49350626]
["bitfinex","ETHUSD",1770967507844,0.002,1949.3,1949.2,1.77608372]
["bitfinex","ETHUSD",1770967508187,0.002,1949.5,1949.3,0.49350626]
["bitfinex","ETHUSD",1770967508558,0.002,1949.5,1949.2,2.015]
["bitfinex","ETHUSD",1770967508858,0.002,1949.5,1949.2,3.29757664]
["bitfinex","ETHUSD",1770967509477,0.002,1949.5,1949.3,0.49350626]
["bitfinex","ETHUSD",1770967510864,0.002,1949.5,1949.3,1.77598656]
["bitfinex","ETHUSD",1770967514982,0.002,1949.5,1949.3,0.49350626]
["bitfinex","ETHUSD",1770967516363,0.002,1949.7,1949.4,0.49350626]
["bitfinex","ETHUSD",1770967517683,0.002,1949.7,1949.3,3.68350664]
["bitfinex","ETHUSD",1770967518083,0.002,1949.4,1949.3,3.68350664]
["bitfinex","ETHUSD",1770967518260,0.002,1949.4,1949.3,4.1770129]
["bitfinex","ETHUSD",1770967521188,0.002,1949.4,1949.3,1.7770129]
["bitfinex","ETHUSD",1770967521386,0.002,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1770967521575,0.002,1949.4,1949.3,2.029]
["bitfinex","ETHUSD",1770967522592,0.4281221,1949.4,1948.8,0.49350626]
["bitfinex","ETHUSD",1770967522769,0.4281221,1949.4,1948.9,2.029]
["bitfinex","ETHUSD",1770967523083,0.002,1949.4,1948.9,2.52250626]
["bitfinex","ETHUSD",1770967523286,0.002,1949.4,1949.0,0.49350626]
["bitfinex","ETHUSD",1770967525094,0.002,1949.4,1949.0,7.00343893]
["bitfinex","ETHUSD",1770967525466,0.002,1949.4,1949.0,8.2861205]
["bitfinex","ETHUSD",1770967525668,0.002,1949.4,1949.1,0.49350626]
["bitfinex","ETHUSD",1770967527386,0.002,1949.4,1949.1,1.77609497]
["bitfinex","ETHUSD",1770967527592,0.002,1949.4,1949.2,2.032]
["bitfinex","ETHUSD",1770967528169,0.002,1949.4,1949.1,2.034]
["bitfinex","ETHUSD",1770967528386,0.4281221,1949.4,1949.0,4.434]
["bitfinex","ETHUSD",1770967529879,1.71060635,1949.4,1949.0,4.434]
["bitfinex","ETHUSD",1770967530499,1.71060635,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770967530695,0.002,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1770967533995,1.70869956,1949.2,1948.6,2.4]
["bitfinex","ETHUSD",1770967534176,0.4261221,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770967534374,0.4261221,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770967536495,7.79277339,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1770967536690,6.93605477,1948.6,1947.7,0.47527013]
["bitfinex","ETHUSD",1770967537023,0.4261221,1948.5,1947.9,2.959]
["bitfinex","ETHUSD",1770967537306,0.4261221,1948.7,1947.9,4.71769068]
["bitfinex","ETHUSD",1770967537488,0.4261221,1948.7,1947.9,3.43427013]
["bitfinex","ETHUSD",1770967537683,0.4261221,1948.7,1947.9,4.71769423]
["bitfinex","ETHUSD",1770967538100,0.4261221,1948.7,1947.9,1.75869423]
["bitfinex","ETHUSD",1770967539108,0.4261221,1948.5,1947.8,2.033]
["bitfinex","ETHUSD",1770967539406,6.93605477,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770967539609,0.4261221,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770967541084,1.70942377,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770967541405,0.4261221,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770967543014,1.28330167,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770967543218,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770967543515,1.70929204,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770967543697,1.70929204,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967545413,0.4261221,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967547207,1.28316994,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967547413,0.4261221,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1770967551801,1.7093579,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770967552418,0.4261221,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770967552620,0.4261221,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967553821,1.70955554,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967554121,0.4261221,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770967555289,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967555716,1.28343344,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770967556130,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967557626,0.4261221,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770967557828,0.4261221,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1770967558030,1.70975323,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770967559707,1.28363113,1947.6,1947.1,0.47627013]
["bitfinex","ETHUSD",1770967561813,3.36757451,1947.7,1947.2,0.49629748]
["bitfinex","ETHUSD",1770967563203,3.79369661,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1770967563724,0.4261221,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1770967564431,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770967565532,0.4261221,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770967566444,1.28382889,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770967566655,0.4261221,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770967567437,0.4261221,1947.1,1946.2,0.49629748]
["bitfinex","ETHUSD",1770967568024,0.4261221,1947.1,1945.8,0.49629748]
["bitfinex","ETHUSD",1770967568225,0.4261221,1947.0,1945.8,0.49629748]
["bitfinex","ETHUSD",1770967568456,2.09,1946.9,1946.0,0.49629748]
["bitfinex","ETHUSD",1770967568631,6.06078818,1947.6,1946.1,0.49629748]
["bitfinex","ETHUSD",1770967568831,3.37376296,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967569632,3.37376296,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967573632,2.09,1947.5,1947.0,0.49629748]
["bitfinex","ETHUSD",1770967573831,0.926,1947.6,1947.0,0.49629748]
["bitfinex","ETHUSD",1770967574038,2.20963244,1947.6,1947.0,0.49629748]
["bitfinex","ETHUSD",1770967574742,0.4261221,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967575267,2.20963244,1947.6,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967575835,2.63575454,1947.6,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967578957,1.70975454,1947.6,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967581072,0.002,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967582670,0.4281221,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967583571,0.4281221,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967584145,0.002,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967585244,0.002,1947.5,1947.0,0.49629748]
["bitfinex","ETHUSD",1770967586856,0.002,1947.5,1947.1,0.49629748]
["bitfinex","ETHUSD",1770967587080,0.4281221,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967587442,0.002,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967587678,0.002,1947.5,1947.0,0.49629748]
["bitfinex","ETHUSD",1770967588477,0.002,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967588790,1.28569704,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967589275,1.71181914,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967589474,1.28569704,1947.5,1946.9,0.49729748]
["bitfinex","ETHUSD",1770967590478,1.71181914,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1770967591543,1.28569704,1947.5,1946.9,0.48191167]
["bitfinex","ETHUSD",1770967592051,3.37869704,1947.5,1946.9,0.48191167]
["bitfinex","ETHUSD",1770967593473,0.002,1947.4,1946.9,0.48191167]
["bitfinex","ETHUSD",1770967594272,0.002,1947.4,1947.0,0.48091167]
["bitfinex","ETHUSD",1770967596069,0.002,1947.4,1947.1,0.47075658]
["bitfinex","ETHUSD",1770967599789,0.002,1947.4,1947.0,1.28400436]
["bitfinex","ETHUSD",1770967599790,0.002,1947.4,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967601192,0.00063322,1947.4,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967601758,0.00063322,1947.4,1947.1,1.28390595]
["bitfinex","ETHUSD",1770967601969,0.00063322,1947.4,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967605496,0.002,1947.3,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967606793,0.002,1947.3,1947.0,1.28398606]
["bitfinex","ETHUSD",1770967606794,0.002,1947.3,1947.0,0.47075658]
["bitfinex","ETHUSD",1770967607662,6.5274869,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770967607863,6.953609,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770967608072,6.5274869,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1770967608490,6.5274869,1947.3,1946.9,0.47175658]
["bitfinex","ETHUSD",1770967608998,6.5274869,1947.3,1947.0,0.47075658]
["bitfinex","ETHUSD",1770967608999,0.002,1947.3,1947.0,0.47075658]
["bitfinex","ETHUSD",1770967610872,0.002,1947.3,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967612373,0.002,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1770967612374,0.002,1947.5,1947.3,0.47075658]
["bitfinex","ETHUSD",1770967613188,0.002,1947.5,1947.3,1.7545811]
["bitfinex","ETHUSD",1770967613390,0.002,1947.5,1947.4,0.47075658]
["bitfinex","ETHUSD",1770967615777,0.002,1947.5,1947.2,0.47075658]
["bitfinex","ETHUSD",1770967616006,0.002,1947.5,1947.1,0.47075658]
["bitfinex","ETHUSD",1770967617601,0.002,1947.5,1947.3,0.47175658]
["bitfinex","ETHUSD",1770967617776,0.002,1947.4,1947.3,0.47175658]
["bitfinex","ETHUSD",1770967622001,0.002,1947.4,1947.3,1.75558547]
["bitfinex","ETHUSD",1770967623006,0.002,1947.6,1947.5,0.49936221]
["bitfinex","ETHUSD",1770967625099,0.002,1947.6,1947.4,1.28376149]
["bitfinex","ETHUSD",1770967625497,0.002,1947.6,1947.4,1.7831237]
["bitfinex","ETHUSD",1770967628103,0.002,1947.6,1947.4,0.49936221]
["bitfinex","ETHUSD",1770967628304,0.002,1947.6,1947.4,1.78312298]
["bitfinex","ETHUSD",1770967630375,0.002,1947.6,1947.4,0.49936221]
["bitfinex","ETHUSD",1770967630773,0.002,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1770967631197,7.8055503,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967631791,8.2316724,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967633891,3.36833938,1948.1,1947.5,0.50036221]
["bitfinex","ETHUSD",1770967634281,1.28533938,1948.1,1947.5,0.50036221]
["bitfinex","ETHUSD",1770967635180,0.002,1948.1,1947.5,7.022486]
["bitfinex","ETHUSD",1770967635504,0.002,1948.1,1947.6,0.49936221]
["bitfinex","ETHUSD",1770967636115,0.002,1948.1,1947.8,0.49936221]
["bitfinex","ETHUSD",1770967636616,0.002,1948.1,1947.8,0.43936221]
["bitfinex","ETHUSD",1770967636784,0.002,1948.1,1947.6,3.77899018]
["bitfinex","ETHUSD",1770967638285,0.002,1948.1,1947.7,0.49936221]
["bitfinex","ETHUSD",1770967639211,0.002,1948.3,1948.0,0.49936221]
["bitfinex","ETHUSD",1770967639913,0.002,1948.5,1948.1,0.49936221]
["bitfinex","ETHUSD",1770967640529,0.002,1948.5,1948.3,0.49936221]
["bitfinex","ETHUSD",1770967642418,0.002,1948.5,1948.1,1.78260998]
["bitfinex","ETHUSD",1770967642926,0.002,1948.5,1948.1,1.28324777]
["bitfinex","ETHUSD",1770967643123,0.002,1948.5,1948.2,0.49936221]
["bitfinex","ETHUSD",1770967645522,0.002,1948.5,1948.2,1.78259588]
["bitfinex","ETHUSD",1770967647908,0.002,1948.5,1948.2,1.78258876]
["bitfinex","ETHUSD",1770967648596,0.002,1948.5,1948.2,0.49936221]
["bitfinex","ETHUSD",1770967649806,0.002,1948.5,1948.2,1.78259021]
["bitfinex","ETHUSD",1770967651226,0.002,1948.5,1948.1,1.28324762]
["bitfinex","ETHUSD",1770967651816,0.002,1948.5,1948.1,1.76555971]
["bitfinex","ETHUSD",1770967652214,0.4861221,1948.4,1947.8,1.76580968]
["bitfinex","ETHUSD",1770967652419,7.00824589,1948.4,1947.8,1.76580968]
["bitfinex","ETHUSD",1770967652728,0.4861221,1948.3,1947.8,1.28349759]
["bitfinex","ETHUSD",1770967653300,6.52212379,1948.4,1947.8,1.76580968]
["bitfinex","ETHUSD",1770967653899,1.77121319,1948.5,1947.8,1.76580968]
["bitfinex","ETHUSD",1770967654299,1.28509109,1948.5,1947.9,1.7656802]
["bitfinex","ETHUSD",1770967654637,0.002,1948.5,1947.9,1.7656802]
["bitfinex","ETHUSD",1770967654925,0.002,1948.5,1948.0,0.4825696]
["bitfinex","ETHUSD",1770967655222,0.002,1948.5,1948.1,7.00469339]
["bitfinex","ETHUSD",1770967655402,0.002,1948.5,1948.1,0.4825696]
["bitfinex","ETHUSD",1770967655609,0.002,1948.4,1948.1,0.4825696]
["bitfinex","ETHUSD",1770967656419,0.48330679,1948.4,1948.0,2.019]
["bitfinex","ETHUSD",1770967657723,0.48130679,1948.3,1948.0,2.019]
["bitfinex","ETHUSD",1770967657930,0.48130679,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770967658431,1.76448021,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770967658927,7.00343058,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770967659128,0.48130679,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770967659333,0.002,1948.4,1947.9,0.4835696]
["bitfinex","ETHUSD",1770967661026,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770967662105,0.002,1948.4,1948.0,1.76593715]
["bitfinex","ETHUSD",1770967662505,0.002,1948.4,1948.1,0.4825696]
["bitfinex","ETHUSD",1770967662826,0.002,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1770967663131,0.002,1948.4,1948.1,0.4825696]
["bitfinex","ETHUSD",1770967663727,6.52212379,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967664933,7.00343058,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770967666634,7.00343058,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967666936,7.00343058,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967666937,0.48130679,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967667929,7.00343058,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770967668134,0.48130679,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1770967669026,7.80655392,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1770967669213,1.76473047,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967669654,7.19272096,1948.3,1947.5,0.4835696]
["bitfinex","ETHUSD",1770967669655,3.82759951,1948.2,1947.5,0.4835696]
["bitfinex","ETHUSD",1770967669845,3.34629272,1948.2,1947.5,0.4835696]
["bitfinex","ETHUSD",1770967670643,2.063,1948.2,1947.7,0.4825696]
["bitfinex","ETHUSD",1770967670846,3.34624926,1948.2,1947.7,0.4825696]
["bitfinex","ETHUSD",1770967671141,1.28522122,1948.3,1947.7,1.76613439]
["bitfinex","ETHUSD",1770967671824,0.002,1948.3,1947.9,0.4825696]
["bitfinex","ETHUSD",1770967673345,0.002,1948.3,1947.9,1.76595699]
["bitfinex","ETHUSD",1770967676650,0.48330679,1948.3,1947.5,5.13576478]
["bitfinex","ETHUSD",1770967676832,0.48330679,1948.3,1947.7,0.4825696]
["bitfinex","ETHUSD",1770967676833,0.002,1948.3,1947.7,0.4825696]
["bitfinex","ETHUSD",1770967677953,0.002,1948.3,1947.8,1.76606893]
["bitfinex","ETHUSD",1770967678437,0.002,1948.3,1947.9,0.4825696]
["bitfinex","ETHUSD",1770967680123,0.002,1948.3,1947.9,1.76594861]
["bitfinex","ETHUSD",1770967680319,0.002,1948.3,1947.8,1.28349919]
["bitfinex","ETHUSD",1770967680519,0.002,1948.3,1947.8,1.7688871]
["bitfinex","ETHUSD",1770967680724,0.002,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770967681751,0.45244861,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1770967681957,0.45244861,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1770967682559,1.28336755,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967685353,1.73581616,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967687058,1.28336755,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1770967687234,1.28523166,1948.3,1947.5,0.48638791]
["bitfinex","ETHUSD",1770967687757,1.73768027,1948.3,1947.5,0.48638791]
["bitfinex","ETHUSD",1770967690264,1.73768027,1948.3,1947.6,0.48538791]
["bitfinex","ETHUSD",1770967690441,1.28523166,1948.3,1947.6,0.48538791]
["bitfinex","ETHUSD",1770967692955,1.28523166,1948.3,1947.6,0.48638791]
["bitfinex","ETHUSD",1770967694159,1.73768027,1948.3,1947.6,0.48638791]
["bitfinex","ETHUSD",1770967696368,0.45244861,1948.2,1947.6,0.48638791]
["bitfinex","ETHUSD",1770967696860,6.97343169,1948.2,1947.6,0.48638791]
["bitfinex","ETHUSD",1770967697763,1.28330167,1948.1,1947.6,0.48638791]
["bitfinex","ETHUSD",1770967698364,1.28330167,1948.1,1947.6,2.88638791]
["bitfinex","ETHUSD",1770967700064,1.28330167,1948.1,1947.7,0.48538791]
["bitfinex","ETHUSD",1770967700763,1.28328019,1948.2,1947.7,0.48538791]
["bitfinex","ETHUSD",1770967701965,5.58723239,1948.3,1947.7,0.48538791]
["bitfinex","ETHUSD",1770967702136,0.45244861,1948.2,1947.6,2.401]
["bitfinex","ETHUSD",1770967702963,6.97343169,1948.2,1947.6,2.401]
["bitfinex","ETHUSD",1770967703867,6.97343169,1948.2,1947.6,2.50615]
["bitfinex","ETHUSD",1770967704065,1.28520395,1948.3,1947.7,0.48538791]
["bitfinex","ETHUSD",1770967704263,1.28520395,1948.3,1947.8,0.48538791]
["bitfinex","ETHUSD",1770967705352,1.28517459,1948.3,1947.8,0.48538791]
["bitfinex","ETHUSD",1770967705870,0.002,1948.3,1947.8,0.48538791]
["bitfinex","ETHUSD",1770967706246,0.002,1948.3,1947.9,0.48538791]
["bitfinex","ETHUSD",1770967706447,0.002,1948.1,1947.9,0.48538791]
["bitfinex","ETHUSD",1770967711580,0.002,1948.1,1947.9,1.28343044]
["bitfinex","ETHUSD",1770967711757,0.002,1948.1,1948.0,0.47252819]
["bitfinex","ETHUSD",1770967716583,0.002,1948.1,1947.9,0.49881355]
["bitfinex","ETHUSD",1770967716784,0.002,1948.1,1947.8,2.4]
["bitfinex","ETHUSD",1770967716959,0.002,1948.1,1947.8,4.418]
["bitfinex","ETHUSD",1770967721188,0.002,1948.1,1947.9,0.49881355]
["bitfinex","ETHUSD",1770967721393,0.002,1948.1,1947.8,10.93898308]
["bitfinex","ETHUSD",1770967721572,0.002,1948.1,1947.8,4.418]
["bitfinex","ETHUSD",1770967721887,0.002,1948.1,1947.8,2.4]
["bitfinex","ETHUSD",1770967722093,0.002,1948.1,1947.9,2.02]
["bitfinex","ETHUSD",1770967723294,0.002,1948.1,1947.9,2.51881355]
["bitfinex","ETHUSD",1770967724076,0.002,1948.1,1948.0,0.49881355]
["bitfinex","ETHUSD",1770967724473,0.002,1948.1,1947.9,2.02]
["bitfinex","ETHUSD",1770967725384,0.002,1948.1,1947.8,0.49881355]
["bitfinex","ETHUSD",1770967725690,0.002,1948.1,1947.9,2.025]
["bitfinex","ETHUSD",1770967727597,0.002,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770967727793,0.002,1948.1,1947.9,2.028]
["bitfinex","ETHUSD",1770967727998,0.002,1948.1,1947.9,2.52681355]
["bitfinex","ETHUSD",1770967729602,0.002,1948.1,1947.9,2.028]
["bitfinex","ETHUSD",1770967730470,0.002,1948.1,1947.9,2.029]
["bitfinex","ETHUSD",1770967741612,0.002,1948.1,1947.9,3.81034083]
["bitfinex","ETHUSD",1770967742114,0.002,1948.1,1947.9,2.52690795]
["bitfinex","ETHUSD",1770967742319,0.002,1948.3,1948.0,7.01678198]
["bitfinex","ETHUSD",1770967742613,0.002,1948.3,1948.0,0.49790795]
["bitfinex","ETHUSD",1770967743198,0.002,1948.3,1948.0,0.49890795]
["bitfinex","ETHUSD",1770967743826,0.002,1948.1,1948.0,0.49890795]
["bitfinex","ETHUSD",1770967747822,0.002,1948.1,1948.0,2.89890795]
["bitfinex","ETHUSD",1770967749895,0.002,1948.1,1948.0,2.401]
["bitfinex","ETHUSD",1770967751122,0.002,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770967751620,0.002,1948.1,1948.0,2.063]
["bitfinex","ETHUSD",1770967759531,0.002,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1770967759750,0.002,1948.1,1948.0,2.067]
["bitfinex","ETHUSD",1770967765617,0.002,1948.1,1947.7,2.068]
["bitfinex","ETHUSD",1770967769245,0.002,1948.1,1947.6,6.51887403]
["bitfinex","ETHUSD",1770967769426,0.46249181,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967769758,1.28336755,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967771043,1.74583982,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967771211,0.46249181,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967771742,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967771943,0.002,1948.1,1947.8,6.51987403]
["bitfinex","ETHUSD",1770967772145,0.002,1948.1,1947.8,6.9911712]
["bitfinex","ETHUSD",1770967775044,0.002,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1770967775347,0.002,1948.1,1947.9,0.498098]
["bitfinex","ETHUSD",1770967775549,0.002,1948.1,1947.9,2.576098]
["bitfinex","ETHUSD",1770967776645,0.002,1948.1,1947.9,2.078]
["bitfinex","ETHUSD",1770967778745,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967781252,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967784337,0.002,1948.0,1947.8,0.499098]
["bitfinex","ETHUSD",1770967786638,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967787436,0.48711215,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967788037,1.28536992,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967788237,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967797147,0.002,1948.0,1947.8,0.499098]
["bitfinex","ETHUSD",1770967797467,0.002,1948.3,1948.1,0.498098]
["bitfinex","ETHUSD",1770967797768,0.002,1948.9,1948.3,0.498098]
["bitfinex","ETHUSD",1770967798065,0.002,1949.0,1948.3,0.498098]
["bitfinex","ETHUSD",1770967798066,0.002,1949.0,1948.5,6.51948009]
["bitfinex","ETHUSD",1770967798241,0.002,1949.0,1948.5,7.01757809]
["bitfinex","ETHUSD",1770967798442,0.002,1949.0,1948.6,0.498098]
["bitfinex","ETHUSD",1770967798935,0.002,1949.0,1948.6,2.590098]
["bitfinex","ETHUSD",1770967799547,0.002,1949.0,1948.6,2.092]
["bitfinex","ETHUSD",1770967800366,0.48511215,1948.8,1948.1,7.01757809]
["bitfinex","ETHUSD",1770967800564,0.49476506,1948.6,1947.9,7.44448009]
["bitfinex","ETHUSD",1770967800865,0.49476506,1948.5,1948.0,2.093]
["bitfinex","ETHUSD",1770967801440,0.49676506,1948.7,1948.0,2.093]
["bitfinex","ETHUSD",1770967801656,1.77773745,1948.6,1948.0,2.093]
["bitfinex","ETHUSD",1770967803640,0.49476506,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770967803845,0.49476506,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967804373,0.49676506,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770967804575,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967805664,7.01624515,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967806671,7.01424515,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967807574,8.29760125,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967808068,1.77812116,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967809780,0.002,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967809974,0.002,1948.2,1947.8,6.52048009]
["bitfinex","ETHUSD",1770967810179,0.002,1948.2,1947.8,6.99054881]
["bitfinex","ETHUSD",1770967811176,1.2851531,1948.4,1947.8,6.99054881]
["bitfinex","ETHUSD",1770967811354,0.002,1948.3,1947.8,6.99054881]
["bitfinex","ETHUSD",1770967811886,0.002,1948.3,1947.8,0.47106872]
["bitfinex","ETHUSD",1770967815058,0.002,1948.3,1947.8,1.75456284]
["bitfinex","ETHUSD",1770967815258,0.002,1948.3,1947.8,0.47106872]
["bitfinex","ETHUSD",1770967815461,0.49476506,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967816188,1.77811889,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770967816382,7.01624515,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770967816767,7.01624515,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1770967817082,0.49476506,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770967817472,0.002,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770967822298,0.49476506,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1770967822489,6.51948009,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770967822687,6.52148009,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770967823397,7.80511512,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770967823561,0.925,1948.2,1947.6,0.47006872]
["bitfinex","ETHUSD",1770967823891,2.2082359,1948.2,1947.6,0.47006872]
["bitfinex","ETHUSD",1770967824290,2.70300096,1948.2,1947.5,6.51948009]
["bitfinex","ETHUSD",1770967824494,2.70300096,1948.2,1947.5,6.98954881]
["bitfinex","ETHUSD",1770967825093,0.49476506,1948.1,1947.3,0.001]
["bitfinex","ETHUSD",1770967825292,2.2082359,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1770967825293,7.01424515,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1770967825492,1.28349933,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770967826273,1.77826439,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770967826474,7.01424515,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770967827698,1.28363113,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770967828988,1.28363113,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1770967830375,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1770967830376,0.49476506,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1770967830601,0.49476506,1947.4,1946.8,0.49937897]
["bitfinex","ETHUSD",1770967830602,6.51948009,1947.3,1946.8,0.49937897]
["bitfinex","ETHUSD",1770967830905,2.063,1947.4,1946.8,0.49937897]
["bitfinex","ETHUSD",1770967832078,1.28382889,1947.3,1946.8,0.49937897]
["bitfinex","ETHUSD",1770967832505,3.34679919,1947.4,1946.9,0.49837897]
["bitfinex","ETHUSD",1770967833595,6.51948009,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1770967834181,1.2840267,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1770967834502,5.13552728,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770967835399,5.61257265,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770967835794,0.47704537,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770967836906,1.28396076,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1770967839106,1.28382889,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770967840013,1.76087426,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770967840388,0.47704537,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770967841508,1.28396076,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1770967841702,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1770967842106,0.002,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967842787,0.47904537,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967843696,1.28409266,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770967845598,0.47704537,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770967847990,1.76120398,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770967849007,0.47704537,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1770967850120,1.28429055,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1770967850424,1.76133592,1946.6,1946.0,0.45682203]
["bitfinex","ETHUSD",1770967850616,1.76133592,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1770967850817,1.76133592,1946.6,1945.7,5.13941891]
["bitfinex","ETHUSD",1770967850818,0.47704537,1946.5,1945.7,1.74067136]
["bitfinex","ETHUSD",1770967851121,3.36226889,1946.7,1945.8,0.45582203]
["bitfinex","ETHUSD",1770967851897,3.36209266,1946.9,1945.8,0.45582203]
["bitfinex","ETHUSD",1770967852214,3.36209266,1946.9,1946.0,0.45582203]
["bitfinex","ETHUSD",1770967853417,0.002,1947.0,1946.2,0.45582203]
["bitfinex","ETHUSD",1770967854119,0.002,1947.0,1946.4,0.45582203]
["bitfinex","ETHUSD",1770967856318,1.2860267,1947.0,1946.4,0.45582203]
["bitfinex","ETHUSD",1770967856629,0.47704537,1946.9,1946.2,0.45582203]
["bitfinex","ETHUSD",1770967858440,0.002,1947.0,1946.3,1.74031054]
["bitfinex","ETHUSD",1770967858639,0.002,1947.0,1946.3,0.45582203]
["bitfinex","ETHUSD",1770967859208,0.47904537,1947.0,1946.3,0.45582203]
["bitfinex","ETHUSD",1770967861160,0.002,1947.0,1946.5,0.49325693]
["bitfinex","ETHUSD",1770967861338,8.22616908,1947.4,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967861339,1.28380157,1947.4,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967862223,0.49886713,1947.3,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967862866,0.49886713,1947.3,1946.4,0.49325693]
["bitfinex","ETHUSD",1770967863153,1.78276195,1947.2,1946.4,1.77762601]
["bitfinex","ETHUSD",1770967863448,1.28389482,1947.2,1946.5,0.49325693]
["bitfinex","ETHUSD",1770967866257,0.002,1947.1,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967868255,0.002,1947.1,1946.6,1.7775452]
["bitfinex","ETHUSD",1770967869924,0.002,1947.1,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967870872,0.002,1947.1,1946.7,0.49325693]
["bitfinex","ETHUSD",1770967871835,0.002,1947.1,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967873650,0.002,1947.1,1946.7,0.49325693]
["bitfinex","ETHUSD",1770967875657,0.002,1947.1,1946.7,1.77742488]
["bitfinex","ETHUSD",1770967875861,0.002,1947.1,1946.8,0.49325693]
["bitfinex","ETHUSD",1770967876149,7.81198581,1947.7,1946.8,0.49325693]
["bitfinex","ETHUSD",1770967876366,8.31085294,1947.7,1946.8,0.49325693]
["bitfinex","ETHUSD",1770967876739,8.31085294,1947.7,1947.0,0.49325693]
["bitfinex","ETHUSD",1770967877428,8.31081521,1947.7,1947.0,0.49325693]
["bitfinex","ETHUSD",1770967877629,8.31081521,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1770967879440,8.31081521,1947.7,1947.0,1.77722908]
["bitfinex","ETHUSD",1770967879639,0.002,1947.1,1947.0,1.77722908]
["bitfinex","ETHUSD",1770967880041,0.002,1947.1,1946.9,5.13622553]
["bitfinex","ETHUSD",1770967880042,0.002,1947.1,1946.9,1.77729982]
["bitfinex","ETHUSD",1770967880954,0.002,1947.1,1946.7,3.82947767]
["bitfinex","ETHUSD",1770967881154,0.002,1947.1,1946.8,0.49325693]
["bitfinex","ETHUSD",1770967882031,0.002,1947.1,1946.7,2.052]
["bitfinex","ETHUSD",1770967882955,0.50086713,1947.1,1946.7,1.992]
["bitfinex","ETHUSD",1770967883174,6.52637626,1947.0,1946.7,1.88028663]
["bitfinex","ETHUSD",1770967883533,0.50086713,1947.1,1946.7,1.88028663]
["bitfinex","ETHUSD",1770967884039,0.50086713,1947.1,1946.5,2.21134622]
["bitfinex","ETHUSD",1770967884040,1.2840267,1947.0,1946.5,1.42025693]
["bitfinex","ETHUSD",1770967884237,7.81040296,1947.0,1946.5,1.42025693]
["bitfinex","ETHUSD",1770967884431,8.30927009,1947.0,1946.5,0.927]
["bitfinex","ETHUSD",1770967884640,8.30927009,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967884641,7.02524339,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770967885358,1.78289383,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967885657,6.52637626,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770967886046,0.002,1947.1,1946.6,0.49325693]
["bitfinex","ETHUSD",1770967886247,1.28596514,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770967888245,1.78483227,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1770967888449,7.02524339,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967888858,0.49886713,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1770967891175,1.28596392,1947.1,1946.5,0.46671555]
["bitfinex","ETHUSD",1770967891672,1.28596392,1947.1,1946.6,0.46671555]
["bitfinex","ETHUSD",1770967891874,0.002,1947.0,1946.6,0.46671555]
["bitfinex","ETHUSD",1770967892441,0.002,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770967894809,0.49954472,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770967896184,1.28409266,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770967901997,1.78163738,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1770967903971,1.78163738,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967905401,3.86463738,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967905594,2.083,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967907373,3.36709638,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967908372,1.28409638,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967910805,1.7816411,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967910995,8.31100408,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1770967911712,0.49754472,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1770967911889,7.81345936,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1770967914922,0.002,1947.1,1946.7,0.47818977]
["bitfinex","ETHUSD",1770967915410,0.002,1947.1,1946.7,1.76236395]
["bitfinex","ETHUSD",1770967915611,0.002,1947.1,1946.8,0.47818977]
["bitfinex","ETHUSD",1770967916214,0.002,1947.7,1947.1,0.47818977]
["bitfinex","ETHUSD",1770967916430,0.002,1947.7,1946.8,6.52500625]
["bitfinex","ETHUSD",1770967916431,0.004,1947.6,1947.3,0.47818977]
["bitfinex","ETHUSD",1770967916591,0.004,1947.6,1946.9,0.47818977]
["bitfinex","ETHUSD",1770967916928,0.004,1947.6,1947.0,0.47818977]
["bitfinex","ETHUSD",1770967917433,0.50154472,1947.6,1947.0,0.47818977]
["bitfinex","ETHUSD",1770967917720,1.28369704,1947.5,1947.0,0.47818977]
["bitfinex","ETHUSD",1770967918092,0.004,1947.4,1947.0,0.47818977]
["bitfinex","ETHUSD",1770967919002,0.004,1947.4,1946.8,0.47818977]
["bitfinex","ETHUSD",1770967919301,0.50154472,1947.4,1946.8,0.47818977]
["bitfinex","ETHUSD",1770967919488,1.28382889,1947.3,1946.8,0.47818977]
["bitfinex","ETHUSD",1770967919922,1.78535969,1947.4,1946.8,0.47818977]
["bitfinex","ETHUSD",1770967920291,1.28781497,1947.4,1946.9,0.47818977]
["bitfinex","ETHUSD",1770967920519,0.004,1947.4,1947.1,0.47818977]
["bitfinex","ETHUSD",1770967920721,1.28559531,1947.7,1947.1,0.47818977]
["bitfinex","ETHUSD",1770967920722,0.002,1947.7,1947.1,0.47818977]
["bitfinex","ETHUSD",1770967921019,0.004,1947.5,1947.1,0.47818977]
["bitfinex","ETHUSD",1770967921393,0.004,1947.5,1947.3,0.48675268]
["bitfinex","ETHUSD",1770967921893,0.002,1947.7,1947.3,0.48675268]
["bitfinex","ETHUSD",1770967922097,0.004,1947.6,1947.3,0.48675268]
["bitfinex","ETHUSD",1770967922319,6.52500625,1947.5,1946.9,2.51975268]
["bitfinex","ETHUSD",1770967922519,7.01552258,1947.6,1946.9,0.48675268]
["bitfinex","ETHUSD",1770967923296,6.52500625,1947.4,1946.9,0.48675268]
["bitfinex","ETHUSD",1770967923522,6.52500625,1947.4,1946.7,3.80397726]
["bitfinex","ETHUSD",1770967923702,0.004,1947.3,1946.7,1.77097726]
["bitfinex","ETHUSD",1770967926322,0.004,1947.3,1946.8,0.48675268]
["bitfinex","ETHUSD",1770967926512,0.004,1947.2,1946.8,0.48675268]
["bitfinex","ETHUSD",1770967926718,0.004,1947.4,1946.8,0.48675268]
["bitfinex","ETHUSD",1770967926898,0.004,1947.6,1946.8,0.48675268]
["bitfinex","ETHUSD",1770967928013,0.004,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1770967928014,0.004,1947.6,1947.0,0.48675268]
["bitfinex","ETHUSD",1770967928224,0.002,1947.2,1947.0,0.48675268]
["bitfinex","ETHUSD",1770967928405,0.002,1947.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1770967930109,0.002,1947.2,1947.0,1.77072629]
["bitfinex","ETHUSD",1770967930312,0.002,1947.2,1947.0,0.48675268]
["bitfinex","ETHUSD",1770967930524,0.006,1947.2,1947.0,0.48675268]
["bitfinex","ETHUSD",1770967930740,0.006,1947.2,1946.8,1.77088479]
["bitfinex","ETHUSD",1770967931104,0.004,1947.1,1946.8,1.77088479]
["bitfinex","ETHUSD",1770967932542,0.004,1947.1,1946.8,0.48675268]
["bitfinex","ETHUSD",1770967932759,0.004,1947.1,1946.6,0.48775268]
["bitfinex","ETHUSD",1770967932920,0.002,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1770967932921,0.004,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1770967933257,0.004,1947.0,1946.2,1.77130719]
["bitfinex","ETHUSD",1770967933258,0.48651633,1947.0,1946.2,1.77130719]
["bitfinex","ETHUSD",1770967934365,0.48851633,1947.2,1946.3,0.48675268]
["bitfinex","ETHUSD",1770967935669,1.28396076,1947.1,1946.4,1.7711752]
["bitfinex","ETHUSD",1770967937235,1.77047709,1947.1,1946.4,1.7711752]
["bitfinex","ETHUSD",1770967937443,0.48651633,1947.0,1946.4,0.48675268]
["bitfinex","ETHUSD",1770967937946,1.28409266,1946.9,1946.4,0.48675268]
["bitfinex","ETHUSD",1770967938142,1.28409266,1946.9,1946.2,1.28451311]
["bitfinex","ETHUSD",1770967938333,0.48651633,1946.8,1946.1,3.31657637]
["bitfinex","ETHUSD",1770967938745,0.48651633,1946.8,1946.1,1.28557637]
["bitfinex","ETHUSD",1770967939052,0.48651633,1946.8,1946.1,1.77232905]
["bitfinex","ETHUSD",1770967940361,0.48651633,1947.0,1946.2,0.48775268]
["bitfinex","ETHUSD",1770967944257,0.48651633,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770967944649,2.56651633,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770967944849,6.53037576,1946.7,1946.2,1.28555087]
["bitfinex","ETHUSD",1770967945162,1.77060899,1946.9,1946.3,0.48675268]
["bitfinex","ETHUSD",1770967945163,8.30098475,1946.9,1946.3,0.48675268]
["bitfinex","ETHUSD",1770967945575,8.30098475,1946.9,1946.2,1.28555087]
["bitfinex","ETHUSD",1770967945861,0.48651633,1946.8,1946.2,1.28555087]
["bitfinex","ETHUSD",1770967946555,1.77067865,1946.8,1946.2,1.28555087]
["bitfinex","ETHUSD",1770967948772,7.01689209,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770967951681,8.30112613,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770967953681,7.01689209,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1770967954069,8.30111817,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770967954563,0.48651633,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1770967957860,1.28609802,1946.9,1946.4,0.47976712]
["bitfinex","ETHUSD",1770967958452,1.75614438,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770967960186,8.28652014,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1770967961288,0.002,1946.9,1946.3,0.48076712]
["bitfinex","ETHUSD",1770967962065,1.75614438,1946.9,1946.3,0.48076712]
["bitfinex","ETHUSD",1770967963268,7.00042212,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1770967963482,7.00042212,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770967964369,0.47004636,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1770967964566,7.00042212,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770967965190,8.28479036,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770967965861,7.00042212,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1770967966256,2.094,1946.6,1946.1,0.48076712]
["bitfinex","ETHUSD",1770967966456,7.81457026,1946.8,1946.1,0.48076712]
["bitfinex","ETHUSD",1770967966457,9.91057026,1946.8,1946.1,0.48076712]
["bitfinex","ETHUSD",1770967966871,10.38061662,1946.8,1946.1,0.48076712]
["bitfinex","ETHUSD",1770967967290,10.38061662,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1770967967587,0.002,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770967973197,0.002,1946.6,1946.2,0.48076712]
["bitfinex","ETHUSD",1770967973872,0.002,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770967974366,0.002,1946.6,1946.2,0.48076712]
["bitfinex","ETHUSD",1770967974894,0.002,1946.6,1946.2,1.76528667]
["bitfinex","ETHUSD",1770967975066,0.002,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1770967976094,6.52972807,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770967976267,6.99977443,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770967976911,6.52972807,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770967977107,6.99977443,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770967977275,6.52972807,1946.0,1945.4,0.47976712]
["bitfinex","ETHUSD",1770967977475,6.52972807,1946.0,1945.4,1.76484778]
["bitfinex","ETHUSD",1770967977794,6.52972807,1946.0,1945.5,0.47976712]
["bitfinex","ETHUSD",1770967978282,6.52972807,1945.8,1945.2,0.47976712]
["bitfinex","ETHUSD",1770967978486,6.99977443,1946.0,1945.2,0.47976712]
["bitfinex","ETHUSD",1770967978881,1.75482978,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770967980014,1.75480689,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770967980398,1.75480499,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770967980697,0.47004636,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770967980899,0.002,1946.5,1945.7,0.45219447]
["bitfinex","ETHUSD",1770967981097,0.53,1946.5,1945.9,0.07322869]
["bitfinex","ETHUSD",1770967981398,6.52972807,1946.4,1945.7,0.45219447]
["bitfinex","ETHUSD",1770967981594,6.52972807,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770967981774,6.9811517,1946.2,1945.6,3.30695065]
["bitfinex","ETHUSD",1770967982578,6.9811517,1946.4,1945.6,1.73714512]
["bitfinex","ETHUSD",1770967982898,6.9811517,1946.4,1945.7,6.98192254]
["bitfinex","ETHUSD",1770967983199,8.26558302,1946.4,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967984904,6.9811517,1946.4,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967985404,8.26557873,1946.4,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967985790,0.45142363,1946.3,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967986704,7.81415809,1946.4,1945.7,1.73704454]
["bitfinex","ETHUSD",1770967987105,8.26558172,1946.4,1945.7,1.73704454]
["bitfinex","ETHUSD",1770967987485,0.45142363,1946.3,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967987692,0.45142363,1946.3,1945.7,1.73704454]
["bitfinex","ETHUSD",1770967987989,0.53,1946.5,1945.9,0.45219447]
["bitfinex","ETHUSD",1770967988186,0.98142363,1946.5,1945.9,0.45219447]
["bitfinex","ETHUSD",1770967988390,7.5111517,1946.5,1945.7,1.73704454]
["bitfinex","ETHUSD",1770967988801,0.45142363,1946.4,1945.7,1.28485007]
["bitfinex","ETHUSD",1770967988984,7.05972807,1946.5,1945.8,0.45219447]
["bitfinex","ETHUSD",1770967989911,7.5111517,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1770967990114,0.45142363,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1770967990611,0.002,1946.5,1946.0,0.45219447]
["bitfinex","ETHUSD",1770967991488,0.45342363,1946.5,1945.9,3.30675255]
["bitfinex","ETHUSD",1770967993012,0.002,1946.5,1945.9,3.75894702]
["bitfinex","ETHUSD",1770967993213,0.002,1946.4,1945.9,3.75894702]
["bitfinex","ETHUSD",1770967994514,0.002,1946.4,1946.0,0.45219447]
["bitfinex","ETHUSD",1770967995217,0.002,1946.4,1946.0,6.98192254]
["bitfinex","ETHUSD",1770967996599,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1770967997806,6.9831517,1946.4,1945.9,3.30674298]
["bitfinex","ETHUSD",1770967998112,6.9831517,1946.4,1945.9,3.31574298]
["bitfinex","ETHUSD",1770968000713,6.9831517,1946.4,1945.9,1.28474298]
["bitfinex","ETHUSD",1770968000902,0.45142363,1946.3,1945.9,1.28474298]
["bitfinex","ETHUSD",1770968001414,0.45142363,1946.3,1945.8,3.31776802]
["bitfinex","ETHUSD",1770968002722,0.002,1946.4,1945.9,0.45219447]
["bitfinex","ETHUSD",1770968002889,0.002,1946.5,1946.1,0.45219447]
["bitfinex","ETHUSD",1770968003095,0.002,1946.5,1946.2,6.52972807]
["bitfinex","ETHUSD",1770968004122,0.002,1946.5,1946.1,0.45219447]
["bitfinex","ETHUSD",1770968004512,0.002,1946.5,1946.0,6.52972807]
["bitfinex","ETHUSD",1770968004708,0.002,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770968004909,0.45342363,1946.5,1945.9,5.13889125]
["bitfinex","ETHUSD",1770968005920,0.45342363,1946.5,1945.9,1.28575255]
["bitfinex","ETHUSD",1770968006121,0.002,1946.3,1945.9,1.28575255]
["bitfinex","ETHUSD",1770968006524,0.002,1946.3,1945.9,3.32175255]
["bitfinex","ETHUSD",1770968006728,0.002,1946.3,1945.9,3.77394702]
["bitfinex","ETHUSD",1770968010641,0.47021942,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770968010817,6.99994749,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1770968011128,0.47021942,1946.0,1945.6,1.2849117]
["bitfinex","ETHUSD",1770968011329,0.47021942,1946.0,1945.3,3.79188694]
["bitfinex","ETHUSD",1770968011505,1.75491299,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770968011700,0.47021942,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968011907,0.47021942,1945.8,1945.3,3.32914882]
["bitfinex","ETHUSD",1770968012104,0.47021942,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968012502,0.47021942,1945.8,1945.2,3.32917536]
["bitfinex","ETHUSD",1770968012725,0.47021942,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1770968013532,0.47021942,1945.7,1945.2,2.044]
["bitfinex","ETHUSD",1770968013814,0.47021942,1945.7,1945.2,2.045]
["bitfinex","ETHUSD",1770968014011,0.47021942,1945.7,1945.2,3.33020929]
["bitfinex","ETHUSD",1770968016149,0.46691931,1945.6,1945.2,1.28621274]
["bitfinex","ETHUSD",1770968016447,0.46691931,1945.6,1945.2,1.28521274]
["bitfinex","ETHUSD",1770968016605,0.46691931,1945.6,1944.6,5.14195862]
["bitfinex","ETHUSD",1770968016606,0.46691931,1945.6,1944.6,0.48809331]
["bitfinex","ETHUSD",1770968016806,0.46691931,1946.0,1944.7,0.48909331]
["bitfinex","ETHUSD",1770968017019,0.46691931,1945.8,1944.7,0.48909331]
["bitfinex","ETHUSD",1770968018413,0.46691931,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770968018611,0.46691931,1945.7,1945.0,0.48809331]
["bitfinex","ETHUSD",1770968019022,0.46691931,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1770968021040,0.46691931,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1770968021231,0.46691931,1945.7,1945.0,1.28634704]
["bitfinex","ETHUSD",1770968025542,0.46691931,1945.9,1945.1,0.48809331]
["bitfinex","ETHUSD",1770968026127,0.46691931,1945.8,1945.1,0.48809331]
["bitfinex","ETHUSD",1770968026744,0.46691931,1945.8,1945.2,1.28621488]
["bitfinex","ETHUSD",1770968027042,0.46691931,1946.0,1945.3,2.041]
["bitfinex","ETHUSD",1770968027217,0.46691931,1945.9,1945.3,2.041]
["bitfinex","ETHUSD",1770968028443,0.46691931,1945.9,1945.2,1.77330819]
["bitfinex","ETHUSD",1770968028649,0.46691931,1945.9,1945.3,2.042]
["bitfinex","ETHUSD",1770968029149,0.46691931,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1770968030448,0.46691931,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770968030839,0.46691931,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770968031040,0.46691931,1946.1,1945.5,0.48909331]
["bitfinex","ETHUSD",1770968031259,0.46691931,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770968031472,0.46691931,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770968031943,0.46891931,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968033551,1.75376307,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968033751,0.46891931,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968034129,0.002,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968035457,0.002,1945.8,1945.3,1.28514157]
["bitfinex","ETHUSD",1770968035458,0.002,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1770968035649,0.002,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968036860,0.46891931,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968037429,0.46691931,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770968038752,0.002,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968039257,0.46891931,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968040259,0.002,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968040754,0.002,1946.3,1945.7,6.53522781]
["bitfinex","ETHUSD",1770968040755,0.49954239,1946.3,1945.7,6.53522781]
["bitfinex","ETHUSD",1770968041283,0.49954239,1946.3,1945.8,1.28581858]
["bitfinex","ETHUSD",1770968041729,0.49754239,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968042045,0.002,1946.4,1946.1,6.53522781]
["bitfinex","ETHUSD",1770968042246,0.002,1946.4,1946.2,6.53522781]
["bitfinex","ETHUSD",1770968042559,0.002,1946.4,1946.0,9.06078643]
["bitfinex","ETHUSD",1770968042733,0.002,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770968042927,0.49954239,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1770968043133,0.49754239,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1770968043953,0.49754239,1946.3,1945.8,1.28479507]
["bitfinex","ETHUSD",1770968044158,0.49754239,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770968046546,0.49754239,1946.3,1945.7,5.1395302]
["bitfinex","ETHUSD",1770968046743,0.49754239,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1770968049370,0.002,1946.4,1945.8,0.48155862]
["bitfinex","ETHUSD",1770968051073,0.002,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770968051778,0.002,1946.4,1945.9,1.28575255]
["bitfinex","ETHUSD",1770968052073,0.49954239,1946.4,1945.9,1.28575255]
["bitfinex","ETHUSD",1770968052268,0.49954239,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770968052971,0.49954239,1946.4,1945.5,1.28601667]
["bitfinex","ETHUSD",1770968053175,8.91666202,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770968053361,0.49754239,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770968053873,0.49754239,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770968055568,0.49754239,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1770968055881,1.78203852,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770968056182,0.49754239,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1770968056974,0.49754239,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1770968057273,3.86202507,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770968057473,3.86202507,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770968059162,3.86202507,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1770968059572,0.49754239,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1770968061773,1.7820969,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1770968062675,0.49754239,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1770968062874,0.49754239,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770968065089,0.49754239,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1770968065283,1.28462627,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770968065787,0.49754239,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770968067266,6.53414568,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968067467,3.36443134,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770968067685,3.86197373,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1770968067882,0.49754239,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968068395,7.03168807,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1770968069989,7.03168807,1946.1,1945.8,0.002]
["bitfinex","ETHUSD",1770968070799,0.002,1946.2,1945.8,0.002]
["bitfinex","ETHUSD",1770968070967,8.28954413,1946.2,1945.8,0.002]
["bitfinex","ETHUSD",1770968071698,1.75539845,1946.2,1945.8,0.002]
["bitfinex","ETHUSD",1770968071872,1.75539845,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968072375,0.002,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968072895,1.75538935,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968073097,1.75538935,1946.2,1945.6,1.23695065]
["bitfinex","ETHUSD",1770968073393,1.75538935,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968076569,1.75538935,1946.2,1945.5,0.47969395]
["bitfinex","ETHUSD",1770968076770,1.75538935,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1770968077693,0.48601459,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1770968077903,0.48601459,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968081718,1.77088505,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1770968082514,0.48601459,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1770968083013,0.48601459,1945.7,1944.9,0.47869395]
["bitfinex","ETHUSD",1770968083591,0.48601459,1945.7,1944.8,1.28643186]
["bitfinex","ETHUSD",1770968083592,2.57501459,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770968083811,3.86178502,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770968084189,0.002,1945.9,1945.5,0.47969395]
["bitfinex","ETHUSD",1770968085894,0.002,1945.9,1945.7,0.47869395]
["bitfinex","ETHUSD",1770968087023,0.002,1945.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1770968089191,0.002,1945.9,1945.7,0.47869395]
["bitfinex","ETHUSD",1770968090293,0.002,1945.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770968090708,0.002,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1770968091128,0.002,1946.2,1945.8,1.76351253]
["bitfinex","ETHUSD",1770968091499,0.002,1946.2,1945.7,1.28484796]
["bitfinex","ETHUSD",1770968091710,0.002,1946.2,1945.7,3.30784796]
["bitfinex","ETHUSD",1770968092105,0.002,1946.2,1945.7,1.28484796]
["bitfinex","ETHUSD",1770968092827,0.002,1946.2,1945.7,1.76354191]
["bitfinex","ETHUSD",1770968092998,0.002,1946.2,1945.8,0.47869395]
["bitfinex","ETHUSD",1770968094699,0.002,1946.2,1945.9,1.7634465]
["bitfinex","ETHUSD",1770968097324,0.002,1946.2,1945.8,5.13901022]
["bitfinex","ETHUSD",1770968097325,0.002,1946.2,1945.8,1.28477428]
["bitfinex","ETHUSD",1770968097636,0.002,1946.1,1945.8,3.31477428]
["bitfinex","ETHUSD",1770968100434,0.002,1946.1,1945.9,0.47869395]
["bitfinex","ETHUSD",1770968101014,0.002,1946.1,1946.0,1.74138195]
["bitfinex","ETHUSD",1770968101212,0.002,1946.4,1946.1,0.45669542]
["bitfinex","ETHUSD",1770968101531,0.002,1946.6,1946.1,0.45669542]
["bitfinex","ETHUSD",1770968102031,0.49313661,1946.6,1946.1,2.034]
["bitfinex","ETHUSD",1770968102262,0.002,1946.6,1946.2,0.45669542]
["bitfinex","ETHUSD",1770968102714,0.002,1946.6,1946.0,1.74138195]
["bitfinex","ETHUSD",1770968102903,0.49313661,1946.6,1946.1,3.31860212]
["bitfinex","ETHUSD",1770968103305,0.49113661,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770968103523,0.49113661,1946.5,1945.8,1.28581741]
["bitfinex","ETHUSD",1770968103804,0.49113661,1946.4,1945.7,0.001]
["bitfinex","ETHUSD",1770968104032,1.2862959,1946.6,1945.5,1.28600874]
["bitfinex","ETHUSD",1770968104033,0.49113661,1946.1,1945.5,1.28600874]
["bitfinex","ETHUSD",1770968104234,0.49113661,1946.4,1945.5,1.74270416]
["bitfinex","ETHUSD",1770968104737,0.49113661,1946.4,1945.5,1.28600874]
["bitfinex","ETHUSD",1770968104939,0.49113661,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770968105230,0.49113661,1946.3,1945.5,0.45769542]
["bitfinex","ETHUSD",1770968105835,1.77549331,1946.5,1945.5,0.45769542]
["bitfinex","ETHUSD",1770968106034,0.002,1946.6,1945.5,8.23093035]
["bitfinex","ETHUSD",1770968106232,0.002,1946.6,1945.6,0.50809344]
["bitfinex","ETHUSD",1770968107009,0.002,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770968107208,0.002,1946.6,1945.8,0.05139273]
["bitfinex","ETHUSD",1770968107642,0.002,1946.6,1945.7,1.74158003]
["bitfinex","ETHUSD",1770968107643,0.49313661,1946.6,1945.7,1.33627735]
["bitfinex","ETHUSD",1770968107800,0.49313661,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1770968108007,0.49313661,1946.6,1945.7,3.32888461]
["bitfinex","ETHUSD",1770968109447,1.77744231,1946.6,1945.7,3.32888461]
["bitfinex","ETHUSD",1770968111034,1.77744231,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1770968111233,0.002,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770968112332,0.49313661,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1770968113636,0.002,1946.5,1946.0,0.45669542]
["bitfinex","ETHUSD",1770968114338,0.49313661,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1770968114547,0.002,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1770968114745,0.002,1946.5,1945.9,1.74144797]
["bitfinex","ETHUSD",1770968116537,0.002,1946.5,1946.0,0.45669542]
["bitfinex","ETHUSD",1770968118555,0.002,1946.5,1946.1,1.28462052]
["bitfinex","ETHUSD",1770968118939,0.002,1946.5,1946.1,7.81365469]
["bitfinex","ETHUSD",1770968119743,0.002,1946.5,1946.1,3.32662052]
["bitfinex","ETHUSD",1770968121251,0.002,1946.5,1946.1,2.042]
["bitfinex","ETHUSD",1770968121618,0.49313661,1946.5,1946.0,1.28463671]
["bitfinex","ETHUSD",1770968125930,0.002,1946.5,1946.0,1.74133213]
["bitfinex","ETHUSD",1770968127035,0.002,1946.6,1946.1,0.45669542]
["bitfinex","ETHUSD",1770968127629,0.002,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1770968130643,0.002,1946.6,1946.3,2.046]
["bitfinex","ETHUSD",1770968132263,0.002,1946.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1770968133365,0.002,1946.9,1946.4,1.75354334]
["bitfinex","ETHUSD",1770968134644,0.002,1946.5,1946.4,1.75354334]
["bitfinex","ETHUSD",1770968134848,0.002,1946.9,1946.4,1.75354334]
["bitfinex","ETHUSD",1770968135042,0.002,1946.6,1946.4,1.75354334]
["bitfinex","ETHUSD",1770968135252,0.002,1946.9,1946.5,0.45811171]
["bitfinex","ETHUSD",1770968136358,0.002,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1770968136561,0.48243686,1946.9,1945.9,6.52309784]
["bitfinex","ETHUSD",1770968136762,0.48043686,1946.7,1946.1,1.28456348]
["bitfinex","ETHUSD",1770968137462,0.48043686,1946.7,1946.2,2.05]
["bitfinex","ETHUSD",1770968139140,0.48043686,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1770968141567,0.002,1946.9,1946.4,6.52819385]
["bitfinex","ETHUSD",1770968141947,0.48243686,1946.9,1946.4,6.52819385]
["bitfinex","ETHUSD",1770968142144,0.48043686,1946.7,1946.2,1.28450429]
["bitfinex","ETHUSD",1770968142349,0.48043686,1946.7,1946.1,5.13829262]
["bitfinex","ETHUSD",1770968142350,0.48043686,1946.7,1946.1,2.052]
["bitfinex","ETHUSD",1770968142546,0.48043686,1946.3,1945.8,1.2857564]
["bitfinex","ETHUSD",1770968142747,6.52819385,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1770968142946,0.48043686,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1770968143167,0.48043686,1945.5,1944.9,1.28640381]
["bitfinex","ETHUSD",1770968143356,0.48043686,1945.5,1944.9,7.81459766]
["bitfinex","ETHUSD",1770968144940,0.48043686,1945.5,1944.9,1.28640381]
["bitfinex","ETHUSD",1770968145444,0.48043686,1945.7,1944.9,1.28640381]
["bitfinex","ETHUSD",1770968145648,0.48043686,1945.7,1944.9,1.74451552]
["bitfinex","ETHUSD",1770968146465,0.48043686,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770968147166,1.76538751,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770968147470,0.48043686,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770968149344,0.48043686,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770968150545,0.48043686,1945.9,1945.0,0.45911171]
["bitfinex","ETHUSD",1770968150971,0.48043686,1945.9,1945.0,0.001]
["bitfinex","ETHUSD",1770968151468,1.28481858,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770968151670,0.48043686,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770968155554,0.48043686,1945.7,1945.0,0.45911171]
["bitfinex","ETHUSD",1770968155761,0.48043686,1945.9,1945.0,0.45911171]
["bitfinex","ETHUSD",1770968156357,1.76505753,1946.1,1945.2,0.45811171]
["bitfinex","ETHUSD",1770968156568,0.48043686,1946.1,1945.2,0.45811171]
["bitfinex","ETHUSD",1770968158657,0.48043686,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770968159585,0.48243686,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770968160391,0.002,1946.0,1945.3,1.74326053]
["bitfinex","ETHUSD",1770968160558,0.002,1946.0,1945.3,3.78926053]
["bitfinex","ETHUSD",1770968161659,0.46487552,1946.0,1945.3,3.78926053]
["bitfinex","ETHUSD",1770968165800,0.46287552,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1770968166002,0.46287552,1945.9,1945.3,3.33014882]
["bitfinex","ETHUSD",1770968167606,0.46287552,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770968168086,0.46287552,1945.8,1945.1,1.28627503]
["bitfinex","ETHUSD",1770968168287,0.46287552,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1770968168696,0.46287552,1945.8,1945.1,1.28627568]
["bitfinex","ETHUSD",1770968168897,0.46287552,1945.8,1945.1,1.75367211]
["bitfinex","ETHUSD",1770968169057,0.46287552,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1770968170597,0.46287552,1945.3,1944.3,5.14320535]
["bitfinex","ETHUSD",1770968170769,0.46287552,1945.3,1944.3,6.58620535]
["bitfinex","ETHUSD",1770968171296,0.46287552,1945.1,1944.3,6.58620535]
["bitfinex","ETHUSD",1770968171998,0.46287552,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770968172301,0.46287552,1945.3,1944.3,6.58620535]
["bitfinex","ETHUSD",1770968172503,0.46287552,1945.3,1944.3,6.53620535]
["bitfinex","ETHUSD",1770968172667,0.46287552,1945.3,1944.3,6.53720535]
["bitfinex","ETHUSD",1770968173365,0.46287552,1945.1,1944.3,6.53720535]
["bitfinex","ETHUSD",1770968173566,0.46287552,1945.1,1944.3,5.09420535]
["bitfinex","ETHUSD",1770968173882,0.46287552,1945.1,1944.3,7.14120535]
["bitfinex","ETHUSD",1770968176502,0.46287552,1945.0,1944.3,7.14120535]
["bitfinex","ETHUSD",1770968176704,0.46287552,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1770968176914,0.46287552,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770968177699,1.2855537,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770968177873,0.46287552,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770968178986,0.46287552,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1770968179505,0.46287552,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1770968179712,0.46287552,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1770968180581,0.46287552,1944.2,1943.3,1.75386789]
["bitfinex","ETHUSD",1770968181387,0.46287552,1944.2,1943.4,0.46739643]
["bitfinex","ETHUSD",1770968182496,0.46287552,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1770968184716,0.46287552,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770968185020,0.002,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770968186025,0.46487552,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770968190037,0.002,1944.1,1943.6,0.46839643]
["bitfinex","ETHUSD",1770968190827,0.002,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770968191016,0.002,1944.1,1943.7,1.76301722]
["bitfinex","ETHUSD",1770968192602,5.14192514,1944.8,1943.7,1.76301722]
["bitfinex","ETHUSD",1770968192603,0.49600938,1944.8,1943.8,0.47681051]
["bitfinex","ETHUSD",1770968192933,0.49600938,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1770968193429,1.2854868,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1770968193730,0.49600938,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770968195219,0.49600938,1944.7,1943.8,5.14403292]
["bitfinex","ETHUSD",1770968195220,0.46237748,1944.6,1943.8,5.14438198]
["bitfinex","ETHUSD",1770968196437,0.46237748,1944.8,1943.9,0.4845304]
["bitfinex","ETHUSD",1770968197429,0.46237748,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1770968197637,0.002,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1770968197918,0.002,1944.6,1944.0,1.77053863]
["bitfinex","ETHUSD",1770968198410,0.002,1944.6,1944.2,0.4845304]
["bitfinex","ETHUSD",1770968198615,0.002,1944.6,1944.3,0.4845304]
["bitfinex","ETHUSD",1770968200011,0.002,1944.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1770968202338,0.002,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1770968203650,0.46437748,1944.6,1943.6,5.14567822]
["bitfinex","ETHUSD",1770968203815,0.46437748,1944.6,1943.7,2.21320671]
["bitfinex","ETHUSD",1770968205723,0.46237748,1944.4,1943.7,2.21320671]
["bitfinex","ETHUSD",1770968206630,0.46237748,1944.3,1943.7,2.21320671]
["bitfinex","ETHUSD",1770968208941,0.46237748,1944.2,1943.7,0.927]
["bitfinex","ETHUSD",1770968209454,0.46237748,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770968209657,0.46237748,1944.2,1943.6,1.28727145]
["bitfinex","ETHUSD",1770968210654,0.46237748,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770968210858,0.46237748,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770968211223,0.46237748,1944.1,1943.2,3.34070897]
["bitfinex","ETHUSD",1770968211224,0.46237748,1943.9,1943.2,1.2897678]
["bitfinex","ETHUSD",1770968211529,0.46237748,1943.9,1943.4,0.003]
["bitfinex","ETHUSD",1770968212956,0.46237748,1943.8,1943.4,0.003]
["bitfinex","ETHUSD",1770968214253,0.46237748,1943.8,1943.2,0.00323751]
["bitfinex","ETHUSD",1770968215328,0.46237748,1943.7,1943.2,0.00323751]
["bitfinex","ETHUSD",1770968215556,0.46237748,1943.9,1943.2,0.00323751]
["bitfinex","ETHUSD",1770968218056,0.46237748,1943.8,1943.2,0.00323751]
["bitfinex","ETHUSD",1770968218432,0.46237748,1943.6,1943.2,0.00323751]
["bitfinex","ETHUSD",1770968218642,0.46237748,1943.6,1942.8,1.28675467]
["bitfinex","ETHUSD",1770968219240,2.47437748,1943.6,1942.8,1.28675467]
["bitfinex","ETHUSD",1770968219466,0.46237748,1943.5,1942.8,1.28675467]
["bitfinex","ETHUSD",1770968219852,0.46237748,1943.3,1942.5,5.14798792]
["bitfinex","ETHUSD",1770968220435,3.29831745,1943.6,1942.5,5.64654758]
["bitfinex","ETHUSD",1770968220642,0.49962597,1943.5,1942.6,0.49855966]
["bitfinex","ETHUSD",1770968222068,0.49962597,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1770968223456,0.49962597,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1770968224374,0.49962597,1943.4,1942.6,5.14847516]
["bitfinex","ETHUSD",1770968225283,0.49962597,1943.3,1942.6,5.14847516]
["bitfinex","ETHUSD",1770968226149,0.49962597,1943.3,1942.6,1.28793503]
["bitfinex","ETHUSD",1770968226559,0.49962597,1943.2,1942.6,1.28793503]
["bitfinex","ETHUSD",1770968227144,0.49962597,1943.4,1942.6,1.28793503]
["bitfinex","ETHUSD",1770968227756,5.64630632,1943.8,1942.7,0.49855966]
["bitfinex","ETHUSD",1770968227956,0.49962597,1943.7,1942.7,0.49855966]
["bitfinex","ETHUSD",1770968228453,0.49962597,1943.7,1942.8,1.28680255]
["bitfinex","ETHUSD",1770968228857,0.49962597,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770968231878,0.49962597,1943.5,1942.6,5.14821021]
["bitfinex","ETHUSD",1770968232049,0.49962597,1943.5,1942.6,5.64676987]
["bitfinex","ETHUSD",1770968232461,0.49962597,1943.7,1942.7,0.49855966]
["bitfinex","ETHUSD",1770968234057,0.49962597,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1770968234749,0.49962597,1943.6,1942.7,1.2868214]
["bitfinex","ETHUSD",1770968236077,0.49962597,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1770968236454,0.49962597,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770968238475,0.49962597,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770968241451,0.49962597,1943.0,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968241655,8.25505365,1943.1,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968241656,0.49962597,1942.8,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968243076,0.49962597,1942.8,1941.9,0.49855966]
["bitfinex","ETHUSD",1770968243280,0.49962597,1942.8,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968243456,0.49962597,1942.7,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968244479,0.49962597,1942.9,1941.9,0.49855966]
["bitfinex","ETHUSD",1770968244680,1.87468039,1943.0,1942.0,0.49855966]
["bitfinex","ETHUSD",1770968244878,0.49962597,1942.9,1942.0,0.49855966]
["bitfinex","ETHUSD",1770968245078,0.49962597,1942.9,1941.8,5.64838241]
["bitfinex","ETHUSD",1770968245284,0.49962597,1942.9,1941.8,5.14982275]
["bitfinex","ETHUSD",1770968245484,0.49962597,1942.7,1941.8,7.19682275]
["bitfinex","ETHUSD",1770968247788,0.49962597,1942.6,1941.8,7.19682275]
["bitfinex","ETHUSD",1770968249362,1.2867746,1942.9,1942.0,0.49855966]
["bitfinex","ETHUSD",1770968249363,0.49962597,1942.9,1942.0,0.49855966]
["bitfinex","ETHUSD",1770968249564,0.002,1942.7,1942.0,0.49855966]
["bitfinex","ETHUSD",1770968249758,0.002,1942.7,1942.1,1.78582602]
["bitfinex","ETHUSD",1770968249989,0.49962597,1943.3,1942.3,0.49855966]
["bitfinex","ETHUSD",1770968250189,0.002,1942.8,1942.3,2.54455966]
["bitfinex","ETHUSD",1770968250570,0.002,1942.8,1942.3,2.046]
["bitfinex","ETHUSD",1770968251769,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770968252662,0.47062308,1942.8,1942.3,1.28708448]
["bitfinex","ETHUSD",1770968253091,0.47062308,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1770968253688,0.002,1942.8,1942.1,0.46302142]
["bitfinex","ETHUSD",1770968253873,0.002,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770968254970,0.002,1942.8,1942.2,9.99396266]
["bitfinex","ETHUSD",1770968255169,0.002,1942.8,1942.3,0.45170893]
["bitfinex","ETHUSD",1770968255997,0.002,1942.8,1942.4,3.33906754]
["bitfinex","ETHUSD",1770968259300,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770968260496,0.49466867,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1770968261800,0.002,1942.8,1942.3,5.14827018]
["bitfinex","ETHUSD",1770968262498,0.002,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770968262702,0.49466867,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770968262906,0.002,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770968264196,0.49466867,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770968265276,0.002,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770968266804,0.49466867,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1770968266999,0.49466867,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1770968267785,0.49466867,1942.7,1941.8,2.21541611]
["bitfinex","ETHUSD",1770968268401,0.49266867,1942.5,1941.8,0.928]
["bitfinex","ETHUSD",1770968268607,0.49266867,1942.5,1941.8,2.21546199]
["bitfinex","ETHUSD",1770968269109,0.49266867,1942.5,1941.8,2.20855305]
["bitfinex","ETHUSD",1770968269682,1.991,1942.7,1941.8,2.66026198]
["bitfinex","ETHUSD",1770968269883,0.49466867,1942.8,1942.0,0.45170893]
["bitfinex","ETHUSD",1770968270111,0.49466867,1942.8,1941.9,2.065]
["bitfinex","ETHUSD",1770968270112,0.49266867,1942.7,1941.9,2.065]
["bitfinex","ETHUSD",1770968270335,0.49266867,1942.7,1941.9,2.51670893]
["bitfinex","ETHUSD",1770968270518,0.49266867,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1770968271217,0.49266867,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1770968272410,1.77964913,1942.6,1941.8,5.14965122]
["bitfinex","ETHUSD",1770968272614,0.49266867,1942.5,1941.8,5.14965122]
["bitfinex","ETHUSD",1770968273189,0.49266867,1942.5,1941.3,6.07901404]
["bitfinex","ETHUSD",1770968273190,0.49266867,1942.4,1941.2,1.73950576]
["bitfinex","ETHUSD",1770968273404,0.49266867,1942.4,1941.3,5.15114804]
["bitfinex","ETHUSD",1770968273598,0.49266867,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1770968273798,0.49266867,1942.4,1941.1,3.35492952]
["bitfinex","ETHUSD",1770968274124,0.49266867,1942.1,1941.1,3.35492952]
["bitfinex","ETHUSD",1770968274816,0.49266867,1941.9,1941.0,5.15197476]
["bitfinex","ETHUSD",1770968276520,0.49266867,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1770968276722,0.49266867,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1770968277401,0.49266867,1942.1,1941.0,0.45270893]
["bitfinex","ETHUSD",1770968279911,0.49266867,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770968280603,0.49266867,1942.1,1941.3,0.49816975]
["bitfinex","ETHUSD",1770968280805,0.49517941,1942.3,1941.3,0.49816975]
["bitfinex","ETHUSD",1770968281000,0.49517941,1942.3,1941.5,0.49816975]
["bitfinex","ETHUSD",1770968282130,0.49517941,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770968283627,0.49517941,1942.2,1941.4,5.150791]
["bitfinex","ETHUSD",1770968284218,0.49517941,1942.0,1941.3,1.2877305]
["bitfinex","ETHUSD",1770968285832,0.49517941,1942.0,1941.2,4.282819]
["bitfinex","ETHUSD",1770968286129,0.49517941,1942.0,1941.2,4.28284211]
["bitfinex","ETHUSD",1770968286435,0.49517941,1941.8,1941.2,2.995]
["bitfinex","ETHUSD",1770968286925,0.49517941,1941.8,1941.0,5.15285817]
["bitfinex","ETHUSD",1770968286926,0.49517941,1941.8,1941.0,1.28894275]
["bitfinex","ETHUSD",1770968288403,0.49517941,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770968289232,0.49517941,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770968289544,0.49517941,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770968291106,0.49517941,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770968296027,1.78250917,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1770968296838,0.49517941,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770968297219,0.49517941,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770968297412,0.49517941,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1770968298139,0.49517941,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770968298943,0.49517941,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1770968299112,8.9537143,1941.4,1940.5,1.53805577]
["bitfinex","ETHUSD",1770968299316,0.49517941,1941.2,1940.5,1.53805577]
["bitfinex","ETHUSD",1770968299540,0.49517941,1941.1,1940.5,1.53805577]
["bitfinex","ETHUSD",1770968300423,0.49517941,1941.1,1940.5,0.24977487]
["bitfinex","ETHUSD",1770968300624,0.49517941,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1770968301029,8.9537143,1941.1,1939.0,0.26874228]
["bitfinex","ETHUSD",1770968301030,0.49517941,1940.5,1939.0,0.26874228]
["bitfinex","ETHUSD",1770968301214,0.49517941,1940.5,1936.6,36.49106061]
["bitfinex","ETHUSD",1770968301215,0.49517941,1939.1,1937.8,1.54814067]
["bitfinex","ETHUSD",1770968301544,0.26874262,1939.6,1938.3,0.49816975]
["bitfinex","ETHUSD",1770968301748,2.25574262,1939.6,1938.4,0.49816975]
["bitfinex","ETHUSD",1770968302045,3.54469218,1939.6,1938.4,0.49816975]
["bitfinex","ETHUSD",1770968302421,3.54469218,1939.6,1938.1,1.78809287]
["bitfinex","ETHUSD",1770968302422,0.49517941,1939.5,1938.1,1.78809287]
["bitfinex","ETHUSD",1770968302740,0.49517941,1939.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1770968303612,0.49517941,1939.1,1937.9,5.16012695]
["bitfinex","ETHUSD",1770968304210,2.48517941,1939.1,1937.9,5.6582967]
["bitfinex","ETHUSD",1770968304413,2.71324153,1939.4,1938.1,0.49816975]
["bitfinex","ETHUSD",1770968305242,0.49517941,1939.3,1938.1,0.49816975]
["bitfinex","ETHUSD",1770968305742,0.49517941,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1770968305947,1.28903455,1939.5,1938.2,1.78802631]
["bitfinex","ETHUSD",1770968306133,1.5576708,1939.6,1938.4,0.49816975]
["bitfinex","ETHUSD",1770968306333,1.5576708,1939.6,1938.5,2.072]
["bitfinex","ETHUSD",1770968306742,0.26874262,1939.6,1938.5,2.072]
["bitfinex","ETHUSD",1770968307116,1.55766877,1939.6,1938.5,2.072]
["bitfinex","ETHUSD",1770968307324,1.28892615,1939.6,1938.5,2.072]
["bitfinex","ETHUSD",1770968307723,1.2888591,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968308762,1.78403851,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968308963,0.49517941,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968309756,1.2888591,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968310048,1.78403851,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968310255,0.49517941,1940.0,1938.7,0.49816975]
["bitfinex","ETHUSD",1770968310421,1.7838888,1940.0,1938.7,0.49816975]
["bitfinex","ETHUSD",1770968310621,1.78383924,1940.0,1938.7,0.49816975]
["bitfinex","ETHUSD",1770968310852,1.78384352,1940.0,1938.7,0.49816975]
["bitfinex","ETHUSD",1770968311064,1.28857019,1940.2,1938.9,0.48918203]
["bitfinex","ETHUSD",1770968311241,1.28857019,1940.2,1939.0,2.56418203]
["bitfinex","ETHUSD",1770968311548,0.46890776,1940.1,1939.0,2.56418203]
["bitfinex","ETHUSD",1770968311917,1.75756755,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968312751,0.46890776,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968313048,1.28863052,1940.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968313921,0.46890776,1940.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968315624,0.46890776,1940.2,1939.1,1.74977742]
["bitfinex","ETHUSD",1770968316326,1.75749597,1940.2,1939.1,1.74977742]
["bitfinex","ETHUSD",1770968316650,1.77872589,1940.4,1939.2,0.46051952]
["bitfinex","ETHUSD",1770968317342,0.4902763,1940.4,1939.2,0.46051952]
["bitfinex","ETHUSD",1770968317860,0.4902763,1940.4,1939.4,0.46051952]
["bitfinex","ETHUSD",1770968318049,0.4902763,1940.4,1939.5,2.072]
["bitfinex","ETHUSD",1770968318424,2.67825003,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968318425,1.77852633,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968318833,15.03473034,1941.0,1939.8,0.46051952]
["bitfinex","ETHUSD",1770968318834,0.4902763,1940.9,1939.8,0.46051952]
["bitfinex","ETHUSD",1770968319227,0.4902763,1940.9,1939.9,2.074]
["bitfinex","ETHUSD",1770968320447,0.4902763,1940.7,1939.9,2.074]
["bitfinex","ETHUSD",1770968320631,0.4902763,1940.7,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968322538,1.77852551,1940.7,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968322742,0.4902763,1940.6,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968323145,1.77838511,1940.9,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968323338,0.4902763,1940.9,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968323657,0.4902763,1940.8,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968324430,1.7784082,1940.8,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968324630,0.4902763,1940.7,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968326539,0.4902763,1940.9,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968326839,0.4902763,1941.0,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968328553,0.4902763,1940.8,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968330762,0.4902763,1940.7,1939.9,3.3627216]
["bitfinex","ETHUSD",1770968331939,0.4902763,1940.7,1939.7,1.28883859]
["bitfinex","ETHUSD",1770968332562,0.4902763,1940.7,1939.3,15.44646597]
["bitfinex","ETHUSD",1770968332761,0.4902763,1940.7,1939.4,3.36205847]
["bitfinex","ETHUSD",1770968332762,0.4902763,1940.5,1939.4,3.36205847]
["bitfinex","ETHUSD",1770968333668,0.4902763,1940.5,1939.5,0.46051952]
["bitfinex","ETHUSD",1770968333832,0.4902763,1940.7,1939.5,0.46051952]
["bitfinex","ETHUSD",1770968334564,0.4902763,1940.7,1939.4,3.36205847]
["bitfinex","ETHUSD",1770968334859,0.4902763,1940.5,1939.3,5.15646597]
["bitfinex","ETHUSD",1770968335029,0.4902763,1940.5,1939.4,2.074]
["bitfinex","ETHUSD",1770968336948,0.4902763,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1770968339148,0.4902763,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770968340267,0.4902763,1940.5,1939.5,1.74951152]
["bitfinex","ETHUSD",1770968340470,0.4902763,1940.8,1939.6,0.46051952]
["bitfinex","ETHUSD",1770968341034,0.47160378,1940.6,1939.7,1.2888591]
["bitfinex","ETHUSD",1770968341663,0.47160378,1940.6,1939.7,1.74651501]
["bitfinex","ETHUSD",1770968342062,0.002,1940.7,1939.8,9.41137021]
["bitfinex","ETHUSD",1770968342250,0.002,1940.7,1939.9,2.072]
["bitfinex","ETHUSD",1770968342652,0.47360378,1940.7,1939.9,2.072]
["bitfinex","ETHUSD",1770968343569,0.47160378,1940.6,1939.9,3.36067422]
["bitfinex","ETHUSD",1770968344066,0.47160378,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968345571,1.7598763,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968345869,0.47160378,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968346573,0.47160378,1940.5,1939.5,1.2889675]
["bitfinex","ETHUSD",1770968347774,0.47160378,1940.5,1939.2,8.1557022]
["bitfinex","ETHUSD",1770968347775,0.47160378,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1770968348076,0.47160378,1940.3,1939.3,1.74678085]
["bitfinex","ETHUSD",1770968348769,0.47160378,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1770968349271,0.47160378,1940.3,1939.3,1.74678085]
["bitfinex","ETHUSD",1770968349575,0.002,1940.7,1939.5,0.45765591]
["bitfinex","ETHUSD",1770968349774,0.002,1940.7,1939.6,3.82058146]
["bitfinex","ETHUSD",1770968349972,0.47360378,1940.7,1939.6,3.36292555]
["bitfinex","ETHUSD",1770968350177,0.47160378,1940.6,1939.6,3.36292555]
["bitfinex","ETHUSD",1770968350360,0.47160378,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968350567,0.47160378,1940.6,1939.7,2.074]
["bitfinex","ETHUSD",1770968351973,0.47160378,1940.4,1939.7,3.36281952]
["bitfinex","ETHUSD",1770968353480,0.47160378,1940.4,1939.7,3.3628461]
["bitfinex","ETHUSD",1770968353780,0.47160378,1940.4,1939.7,2.074]
["bitfinex","ETHUSD",1770968354361,0.47160378,1940.3,1939.7,3.36285364]
["bitfinex","ETHUSD",1770968354677,0.47160378,1940.3,1939.7,2.074]
["bitfinex","ETHUSD",1770968354880,0.47160378,1940.3,1939.2,6.08575252]
["bitfinex","ETHUSD",1770968355089,0.47160378,1940.3,1939.5,2.071]
["bitfinex","ETHUSD",1770968355780,0.47160378,1940.3,1939.2,5.15675252]
["bitfinex","ETHUSD",1770968356156,0.47160378,1940.3,1939.2,7.22675252]
["bitfinex","ETHUSD",1770968356358,0.47160378,1940.1,1939.2,7.22675252]
["bitfinex","ETHUSD",1770968357553,0.47160378,1940.1,1939.2,7.68440843]
["bitfinex","ETHUSD",1770968359152,1.76000947,1940.4,1939.3,0.45765591]
["bitfinex","ETHUSD",1770968359677,0.47160378,1940.4,1939.3,0.45765591]
["bitfinex","ETHUSD",1770968360266,0.47160378,1940.3,1939.3,0.45765591]
["bitfinex","ETHUSD",1770968360878,1.76007188,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968362774,0.47160378,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968363493,0.47160378,1940.3,1939.4,1.74671438]
["bitfinex","ETHUSD",1770968363782,2.44360378,1940.5,1939.5,0.45765591]
["bitfinex","ETHUSD",1770968363985,0.47160378,1940.4,1939.5,0.45765591]
["bitfinex","ETHUSD",1770968364171,0.47160378,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968364890,0.47160378,1940.4,1939.4,1.74671438]
["bitfinex","ETHUSD",1770968365183,0.47160378,1940.3,1939.4,1.74671438]
["bitfinex","ETHUSD",1770968365385,0.47160378,1940.3,1939.5,2.074]
["bitfinex","ETHUSD",1770968367057,0.002,1940.5,1939.7,1.74651501]
["bitfinex","ETHUSD",1770968368084,0.002,1940.2,1939.7,1.74651501]
["bitfinex","ETHUSD",1770968368757,0.002,1940.2,1939.8,0.45765591]
["bitfinex","ETHUSD",1770968368959,0.002,1940.2,1939.9,2.077]
["bitfinex","ETHUSD",1770968369463,0.002,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1770968370274,0.002,1940.2,1940.0,3.36665979]
["bitfinex","ETHUSD",1770968377290,0.002,1940.2,1940.0,3.36665829]
["bitfinex","ETHUSD",1770968380670,0.48375471,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1770968380896,0.48375471,1940.2,1939.6,2.092]
["bitfinex","ETHUSD",1770968381199,0.48175471,1940.0,1939.6,2.092]
["bitfinex","ETHUSD",1770968382216,0.48175471,1939.9,1939.4,2.21801672]
["bitfinex","ETHUSD",1770968383817,0.48175471,1939.9,1939.0,1.28932439]
["bitfinex","ETHUSD",1770968384112,0.48175471,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1770968386129,0.48175471,1939.8,1939.1,5.15676567]
["bitfinex","ETHUSD",1770968386423,0.48175471,1939.8,1939.3,2.091]
["bitfinex","ETHUSD",1770968386726,0.48175471,1940.0,1939.3,2.091]
["bitfinex","ETHUSD",1770968386924,0.002,1940.1,1939.3,2.56612281]
["bitfinex","ETHUSD",1770968387085,0.002,1940.1,1939.4,1.40412281]
["bitfinex","ETHUSD",1770968388084,0.002,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770968388588,0.48375471,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770968390009,0.002,1940.1,1939.5,1.76411481]
["bitfinex","ETHUSD",1770968391610,0.002,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770968393818,0.48375471,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770968394117,0.48375471,1940.1,1939.6,2.093]
["bitfinex","ETHUSD",1770968394612,0.48375471,1940.1,1939.2,8.28071361]
["bitfinex","ETHUSD",1770968394613,0.48375471,1940.1,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968394812,0.48375471,1940.1,1939.4,2.093]
["bitfinex","ETHUSD",1770968396092,0.48375471,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1770968397117,0.48175471,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1770968399893,0.48175471,1940.0,1939.5,3.386992]
["bitfinex","ETHUSD",1770968401002,0.002,1940.1,1939.5,3.386992]
["bitfinex","ETHUSD",1770968403521,0.002,1940.1,1939.5,3.84926226]
["bitfinex","ETHUSD",1770968403723,0.002,1940.1,1939.5,4.77826226]
["bitfinex","ETHUSD",1770968405940,0.002,1940.1,1939.5,4.82961874]
["bitfinex","ETHUSD",1770968407428,0.002,1940.0,1939.5,4.315992]
["bitfinex","ETHUSD",1770968407628,0.49058142,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1770968407831,0.49058142,1940.0,1939.6,2.103]
["bitfinex","ETHUSD",1770968409546,0.49058142,1940.0,1939.6,3.39190175]
["bitfinex","ETHUSD",1770968409850,0.46839789,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968410038,0.46839789,1940.0,1939.2,2.103]
["bitfinex","ETHUSD",1770968410848,0.002,1940.1,1939.3,0.46227026]
["bitfinex","ETHUSD",1770968412166,0.002,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968413864,0.002,1940.1,1939.4,1.23905847]
["bitfinex","ETHUSD",1770968414870,0.49058142,1940.1,1939.4,1.23905847]
["bitfinex","ETHUSD",1770968415172,0.49058142,1940.1,1939.5,2.099]
["bitfinex","ETHUSD",1770968416338,0.49058142,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1770968420069,0.49058142,1940.1,1938.8,0.46227026]
["bitfinex","ETHUSD",1770968420394,0.48858142,1940.0,1939.1,4.77752816]
["bitfinex","ETHUSD",1770968420605,0.49058142,1940.0,1939.1,4.77752816]
["bitfinex","ETHUSD",1770968420762,0.49058142,1940.0,1939.2,0.46227026]
["bitfinex","ETHUSD",1770968423194,0.49058142,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770968424081,0.49058142,1940.0,1939.3,1.7513952]
["bitfinex","ETHUSD",1770968424789,0.49058142,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1770968424983,0.49058142,1940.0,1939.2,5.15649976]
["bitfinex","ETHUSD",1770968425500,0.49058142,1940.0,1939.2,5.61877002]
["bitfinex","ETHUSD",1770968426208,0.002,1940.2,1939.6,0.46227026]
["bitfinex","ETHUSD",1770968426502,0.002,1940.2,1939.7,2.097]
["bitfinex","ETHUSD",1770968426863,0.002,1940.2,1939.8,6.57178967]
["bitfinex","ETHUSD",1770968427060,0.002,1940.2,1939.9,1.28872622]
["bitfinex","ETHUSD",1770968427908,0.49058142,1940.2,1939.7,3.38581312]
["bitfinex","ETHUSD",1770968428207,0.49058142,1940.2,1939.7,1.28881312]
["bitfinex","ETHUSD",1770968428368,0.49058142,1940.2,1939.8,2.1]
["bitfinex","ETHUSD",1770968428869,0.48858142,1940.0,1939.6,2.1]
["bitfinex","ETHUSD",1770968430395,0.48858142,1940.0,1939.5,1.28896358]
["bitfinex","ETHUSD",1770968430596,0.48858142,1940.0,1939.5,3.38896358]
["bitfinex","ETHUSD",1770968430793,0.48858142,1940.0,1939.5,1.28896358]
["bitfinex","ETHUSD",1770968430996,0.48858142,1940.0,1939.6,2.099]
["bitfinex","ETHUSD",1770968432308,0.45806278,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1770968432512,0.45806278,1939.9,1939.2,2.1]
["bitfinex","ETHUSD",1770968433171,0.45806278,1939.9,1939.3,2.1]
["bitfinex","ETHUSD",1770968433374,0.45806278,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1770968435894,1.77935002,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770968436134,0.49054253,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770968438222,0.49054253,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1770968439722,0.49054253,1939.6,1939.0,3.38527435]
["bitfinex","ETHUSD",1770968439919,0.49054253,1939.6,1938.7,1.29046972]
["bitfinex","ETHUSD",1770968440122,0.49054253,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1770968440431,0.49054253,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1770968442429,0.49054253,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770968444933,0.49054253,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770968446938,0.49054253,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770968448633,1.77981589,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770968448836,0.49054253,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770968449510,0.49054253,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1770968451132,0.49054253,1939.6,1938.8,0.49962497]
["bitfinex","ETHUSD",1770968451654,0.49054253,1939.8,1939.0,0.49862497]
["bitfinex","ETHUSD",1770968451854,0.49054253,1939.8,1938.9,2.089]
["bitfinex","ETHUSD",1770968453352,0.49054253,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770968454856,0.49054253,1939.8,1939.0,1.78794936]
["bitfinex","ETHUSD",1770968455938,0.49054253,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770968456538,0.49054253,1939.7,1939.0,1.78794936]
["bitfinex","ETHUSD",1770968456735,1.41954253,1939.9,1939.1,0.49862497]
["bitfinex","ETHUSD",1770968457141,2.70829213,1939.9,1939.1,0.49862497]
["bitfinex","ETHUSD",1770968457824,2.70827758,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770968458229,0.49054253,1939.8,1939.1,0.49862497]
["bitfinex","ETHUSD",1770968458459,0.49054253,1939.8,1939.0,5.15717517]
["bitfinex","ETHUSD",1770968459028,0.49254253,1939.8,1939.0,5.15717517]
["bitfinex","ETHUSD",1770968459854,0.49054253,1939.7,1939.0,5.15717517]
["bitfinex","ETHUSD",1770968460057,0.49054253,1939.7,1939.0,5.65580014]
["bitfinex","ETHUSD",1770968460228,1.29085002,1939.8,1939.1,0.49862497]
["bitfinex","ETHUSD",1770968460229,0.002,1939.8,1939.1,0.49862497]
["bitfinex","ETHUSD",1770968460838,0.002,1939.8,1939.2,6.5757659]
["bitfinex","ETHUSD",1770968461370,0.002,1939.8,1939.4,6.5757659]
["bitfinex","ETHUSD",1770968461737,0.002,1939.8,1939.3,0.479513]
["bitfinex","ETHUSD",1770968461941,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968462561,0.47723855,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968462873,0.47723855,1939.8,1939.3,1.28907287]
["bitfinex","ETHUSD",1770968464180,0.47723855,1939.8,1939.2,5.15662879]
["bitfinex","ETHUSD",1770968465172,0.002,1939.8,1939.2,5.63614179]
["bitfinex","ETHUSD",1770968465374,0.002,1939.8,1939.3,0.479513]
["bitfinex","ETHUSD",1770968466469,0.002,1939.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1770968467542,0.47723855,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1770968468659,0.002,1939.8,1939.1,0.479513]
["bitfinex","ETHUSD",1770968468855,0.47723855,1939.8,1939.1,2.563513]
["bitfinex","ETHUSD",1770968470460,0.002,1939.8,1939.2,0.479513]
["bitfinex","ETHUSD",1770968470973,0.47723855,1939.8,1939.0,5.15717232]
["bitfinex","ETHUSD",1770968471280,0.47723855,1939.8,1939.2,2.082]
["bitfinex","ETHUSD",1770968472087,0.47723855,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1770968472455,0.47723855,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1770968472785,0.47723855,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1770968472954,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1770968473150,0.47523855,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1770968474884,0.47523855,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770968475055,0.47523855,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770968477492,0.47523855,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770968479478,1.76454172,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770968479805,0.47523855,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770968480110,0.47523855,1938.9,1938.0,1.76950268]
["bitfinex","ETHUSD",1770968480402,0.47523855,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1770968481177,0.47523855,1938.9,1937.9,1.29000744]
["bitfinex","ETHUSD",1770968481376,0.47523855,1938.9,1937.8,7.71789446]
["bitfinex","ETHUSD",1770968481377,0.47523855,1938.6,1937.8,2.078]
["bitfinex","ETHUSD",1770968482017,0.47523855,1938.6,1937.7,1.29014479]
["bitfinex","ETHUSD",1770968482326,0.47523855,1938.6,1937.5,7.71875243]
["bitfinex","ETHUSD",1770968482981,0.47523855,1938.6,1937.5,7.23923943]
["bitfinex","ETHUSD",1770968483182,0.47523855,1938.6,1937.5,5.16123943]
["bitfinex","ETHUSD",1770968483381,0.47523855,1938.6,1937.6,0.479513]
["bitfinex","ETHUSD",1770968483681,0.47523855,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770968484197,1.76487752,1938.6,1937.7,1.76970239]
["bitfinex","ETHUSD",1770968484397,1.76483179,1938.6,1937.7,1.76970239]
["bitfinex","ETHUSD",1770968485217,0.47523855,1938.5,1937.7,1.76970239]
["bitfinex","ETHUSD",1770968485790,0.47523855,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1770968485986,0.47523855,1938.4,1937.6,1.29120687]
["bitfinex","ETHUSD",1770968486185,0.47523855,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1770968486806,0.47523855,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770968487607,0.47523855,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1770968487982,0.47523855,1937.8,1936.8,1.29072846]
["bitfinex","ETHUSD",1770968488901,0.47523855,1937.7,1936.8,1.29072846]
["bitfinex","ETHUSD",1770968489089,0.47523855,1937.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1770968489492,0.47523855,1937.5,1936.5,1.77050189]
["bitfinex","ETHUSD",1770968489694,0.47523855,1937.5,1936.6,0.479513]
["bitfinex","ETHUSD",1770968490305,0.47523855,1937.5,1936.5,9.57598954]
["bitfinex","ETHUSD",1770968490508,0.47523855,1937.5,1936.5,1.77050189]
["bitfinex","ETHUSD",1770968490792,0.47523855,1937.5,1936.6,0.48730065]
["bitfinex","ETHUSD",1770968491017,1.899,1937.8,1936.8,0.48730065]
["bitfinex","ETHUSD",1770968491192,0.48141441,1937.9,1936.9,2.56230065]
["bitfinex","ETHUSD",1770968491387,1.28995449,1938.1,1937.0,0.48730065]
["bitfinex","ETHUSD",1770968491603,1.7713689,1938.1,1937.0,0.48730065]
["bitfinex","ETHUSD",1770968491998,0.48141441,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968492310,0.48141441,1938.0,1937.1,2.70788967]
["bitfinex","ETHUSD",1770968494627,0.46692239,1938.1,1937.2,0.45980805]
["bitfinex","ETHUSD",1770968494830,0.46692239,1938.1,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968495127,0.46692239,1938.1,1937.2,2.078]
["bitfinex","ETHUSD",1770968496135,1.75691125,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1770968496935,0.46692239,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1770968497233,3.65482633,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1770968497402,3.65478612,1938.2,1937.3,1.75026383]
["bitfinex","ETHUSD",1770968498150,4.80857139,1938.5,1937.4,0.45980805]
["bitfinex","ETHUSD",1770968498358,0.46692239,1938.4,1937.4,0.45980805]
["bitfinex","ETHUSD",1770968498658,0.46692239,1938.4,1937.5,2.079]
["bitfinex","ETHUSD",1770968499638,0.46692239,1938.4,1937.5,2.081]
["bitfinex","ETHUSD",1770968499966,0.46692239,1938.4,1937.5,2.53980805]
["bitfinex","ETHUSD",1770968500123,0.46692239,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1770968500450,1.75664753,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1770968500817,0.46692239,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1770968501632,0.46692239,1938.4,1937.6,1.75006403]
["bitfinex","ETHUSD",1770968503641,0.46692239,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1770968503855,0.46692239,1938.6,1937.7,0.45980805]
["bitfinex","ETHUSD",1770968504369,1.75656312,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1770968504518,0.46692239,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1770968505551,0.46692239,1938.5,1937.6,7.24088669]
["bitfinex","ETHUSD",1770968505858,0.46692239,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1770968506053,0.46692239,1938.5,1937.5,1.29127606]
["bitfinex","ETHUSD",1770968506242,0.46692239,1938.5,1937.5,1.29131589]
["bitfinex","ETHUSD",1770968506432,0.46692239,1938.3,1937.5,1.29131589]
["bitfinex","ETHUSD",1770968507231,0.46692239,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1770968508935,0.46692239,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1770968510835,1.75691207,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770968511257,0.46692239,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770968512961,0.46692239,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1770968513130,1.29012281,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770968513328,1.29012281,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770968513329,0.46692239,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770968514048,0.46692239,1937.8,1936.7,1.29083164]
["bitfinex","ETHUSD",1770968514258,0.46692239,1937.8,1936.7,3.31383164]
["bitfinex","ETHUSD",1770968514460,9.57510531,1937.9,1936.6,0.00282068]
["bitfinex","ETHUSD",1770968514461,0.46692239,1937.6,1936.6,0.00282068]
["bitfinex","ETHUSD",1770968514636,0.46692239,1937.5,1936.6,1.29372699]
["bitfinex","ETHUSD",1770968515036,0.46692239,1937.5,1936.6,0.00282068]
["bitfinex","ETHUSD",1770968515248,1.29038918,1937.4,1936.6,1.29373812]
["bitfinex","ETHUSD",1770968515444,1.29038918,1937.4,1936.6,0.00282068]
["bitfinex","ETHUSD",1770968515445,0.46692239,1937.3,1936.6,0.00282068]
["bitfinex","ETHUSD",1770968516151,1.75726641,1937.5,1936.6,0.46262873]
["bitfinex","ETHUSD",1770968517068,0.46692239,1937.4,1936.6,2.53162873]
["bitfinex","ETHUSD",1770968517470,0.46692239,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968518349,1.75732899,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968518753,0.46692239,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968518949,0.46692239,1937.4,1936.1,0.45980805]
["bitfinex","ETHUSD",1770968518950,0.46692239,1937.2,1936.1,0.45980805]
["bitfinex","ETHUSD",1770968519354,1.75751141,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1770968519552,0.46692239,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1770968519774,0.46692239,1937.0,1936.1,1.75101261]
["bitfinex","ETHUSD",1770968519987,0.46692239,1937.0,1936.1,1.29120456]
["bitfinex","ETHUSD",1770968520507,0.46692239,1937.0,1935.9,2.65668435]
["bitfinex","ETHUSD",1770968520650,0.46692239,1937.0,1935.9,1.42222292]
["bitfinex","ETHUSD",1770968520651,0.46578714,1936.9,1935.9,1.42222292]
["bitfinex","ETHUSD",1770968520851,0.46578714,1936.9,1935.9,3.48825573]
["bitfinex","ETHUSD",1770968521175,0.46578714,1936.9,1935.9,1.42225573]
["bitfinex","ETHUSD",1770968521552,0.46578714,1936.7,1935.9,1.42225573]
["bitfinex","ETHUSD",1770968521781,1.75655379,1936.9,1936.0,0.45201629]
["bitfinex","ETHUSD",1770968522147,0.46578714,1936.8,1936.0,0.45201629]
["bitfinex","ETHUSD",1770968522353,0.46578714,1936.8,1935.9,1.42225573]
["bitfinex","ETHUSD",1770968522552,0.46578714,1937.0,1936.0,0.45201629]
["bitfinex","ETHUSD",1770968522780,0.46578714,1937.0,1935.9,1.42225573]
["bitfinex","ETHUSD",1770968522781,0.46578714,1937.4,1936.2,0.45201629]
["bitfinex","ETHUSD",1770968522962,0.46578714,1937.4,1936.3,3.44701629]
["bitfinex","ETHUSD",1770968523457,0.46578714,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1770968523657,1.75620261,1937.4,1936.4,1.74307185]
["bitfinex","ETHUSD",1770968523855,1.75620261,1937.4,1936.5,0.45201629]
["bitfinex","ETHUSD",1770968523856,0.46578714,1937.4,1936.5,0.45201629]
["bitfinex","ETHUSD",1770968524060,0.46578714,1937.6,1936.5,0.45201629]
["bitfinex","ETHUSD",1770968524595,1.896,1937.7,1936.5,0.45201629]
["bitfinex","ETHUSD",1770968525379,2.36178714,1937.7,1936.5,0.45201629]
["bitfinex","ETHUSD",1770968525573,0.46578714,1937.7,1936.7,0.45201629]
["bitfinex","ETHUSD",1770968525778,1.75598173,1937.7,1936.8,2.068]
["bitfinex","ETHUSD",1770968526288,0.46578714,1937.7,1936.8,2.068]
["bitfinex","ETHUSD",1770968526595,1.75597796,1937.7,1936.8,2.52001629]
["bitfinex","ETHUSD",1770968527401,0.46578714,1937.6,1936.8,2.52001629]
["bitfinex","ETHUSD",1770968527577,1.29032258,1937.5,1936.8,3.35873752]
["bitfinex","ETHUSD",1770968527779,0.46578714,1937.7,1936.8,3.35873752]
["bitfinex","ETHUSD",1770968528904,0.46578714,1937.7,1936.8,1.29073752]
["bitfinex","ETHUSD",1770968529866,0.46578714,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968531991,0.46578714,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1770968531992,1.75617632,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1770968532210,0.46578714,1937.7,1936.6,0.45201629]
["bitfinex","ETHUSD",1770968532385,1.75600021,1937.7,1936.6,0.45201629]
["bitfinex","ETHUSD",1770968532710,0.46578714,1937.6,1936.6,0.45201629]
["bitfinex","ETHUSD",1770968532893,0.46578714,1937.6,1936.7,2.062]
["bitfinex","ETHUSD",1770968534229,0.46578714,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770968535491,0.46578714,1937.8,1936.8,1.74280522]
["bitfinex","ETHUSD",1770968536215,0.46578714,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1770968536577,0.46578714,1937.6,1936.7,3.35280433]
["bitfinex","ETHUSD",1770968537005,0.46578714,1937.6,1936.7,1.29080433]
["bitfinex","ETHUSD",1770968538213,1.75610972,1937.5,1936.7,1.29080433]
["bitfinex","ETHUSD",1770968538413,0.46578714,1937.4,1936.7,1.29080433]
["bitfinex","ETHUSD",1770968539915,0.46578714,1937.4,1936.6,1.29188739]
["bitfinex","ETHUSD",1770968540585,1.75624292,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770968542715,0.46578714,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770968542919,0.46578714,1937.5,1936.6,0.45301629]
["bitfinex","ETHUSD",1770968543720,1.885,1937.6,1936.6,0.45301629]
["bitfinex","ETHUSD",1770968544491,3.1752623,1937.6,1936.6,0.45301629]
["bitfinex","ETHUSD",1770968544887,3.1752623,1937.6,1936.7,1.74287186]
["bitfinex","ETHUSD",1770968545115,3.64104944,1937.6,1936.7,1.74287186]
["bitfinex","ETHUSD",1770968545414,0.46578714,1937.6,1936.8,0.45201629]
["bitfinex","ETHUSD",1770968545619,1.29219866,1937.7,1936.9,2.054]
["bitfinex","ETHUSD",1770968545620,1.75798447,1937.7,1936.9,2.054]
["bitfinex","ETHUSD",1770968547101,1.75798447,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968547822,1.75797907,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968548245,0.46778714,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968548833,1.75798051,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968549326,0.46578714,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968552240,0.47925645,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968552531,0.48125645,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968553438,0.002,1937.5,1937.0,1.7871671]
["bitfinex","ETHUSD",1770968555931,0.002,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968557829,0.49763366,1937.5,1936.9,3.33966892]
["bitfinex","ETHUSD",1770968561607,0.002,1937.5,1936.9,3.81108376]
["bitfinex","ETHUSD",1770968563739,0.002,1937.5,1937.0,0.47141484]
["bitfinex","ETHUSD",1770968564941,0.002,1937.5,1937.1,2.048]
["bitfinex","ETHUSD",1770968565513,0.002,1937.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1770968566444,0.49763366,1938.0,1937.2,10.28794805]
["bitfinex","ETHUSD",1770968566640,0.49563366,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770968566947,0.49563366,1937.9,1937.3,2.051]
["bitfinex","ETHUSD",1770968567647,0.49563366,1937.7,1937.1,2.053]
["bitfinex","ETHUSD",1770968568837,0.49563366,1937.7,1937.0,1.29059712]
["bitfinex","ETHUSD",1770968569045,0.49563366,1937.7,1937.0,3.34259712]
["bitfinex","ETHUSD",1770968570728,0.49563366,1937.9,1937.1,0.47141484]
["bitfinex","ETHUSD",1770968571047,0.49563366,1937.9,1937.0,3.34259712]
["bitfinex","ETHUSD",1770968571228,0.49563366,1937.9,1937.1,0.47141484]
["bitfinex","ETHUSD",1770968572256,0.49563366,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1770968572852,0.002,1938.0,1937.2,1.76193724]
["bitfinex","ETHUSD",1770968573424,0.002,1938.0,1937.3,0.47141484]
["bitfinex","ETHUSD",1770968573628,1.78762338,1938.0,1937.3,0.47141484]
["bitfinex","ETHUSD",1770968573819,0.49563366,1937.9,1937.3,2.049]
["bitfinex","ETHUSD",1770968574648,0.49563366,1937.7,1937.0,3.33965565]
["bitfinex","ETHUSD",1770968574858,0.49563366,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968576522,0.49563366,1937.7,1936.9,5.16286776]
["bitfinex","ETHUSD",1770968576749,0.49563366,1937.9,1937.0,0.47141484]
["bitfinex","ETHUSD",1770968577251,0.49563366,1937.9,1936.9,5.16286776]
["bitfinex","ETHUSD",1770968577457,0.49563366,1937.9,1937.0,2.047]
["bitfinex","ETHUSD",1770968578529,0.49563366,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1770968578724,0.49563366,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968580961,0.48106778,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770968581358,3.14215166,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770968581542,0.48106778,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968585041,1.29025598,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770968585378,0.48106778,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770968586248,1.77131188,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968586447,1.2902441,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968586670,0.48106778,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770968586970,0.48306778,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770968587173,1.77323631,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770968588270,0.48106778,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968590568,1.29018955,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968590944,1.77125733,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1770968591981,0.002,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770968593795,0.002,1937.6,1937.2,1.2915224]
["bitfinex","ETHUSD",1770968594788,0.48106778,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770968595783,0.002,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1770968598507,0.48106778,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1770968598987,0.48106778,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1770968599183,0.48106778,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770968600579,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968600776,0.48106778,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770968603093,1.77172343,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1770968603794,0.48106778,1936.9,1936.2,1.29114159]
["bitfinex","ETHUSD",1770968604781,0.48106778,1936.9,1935.9,1.42221283]
["bitfinex","ETHUSD",1770968605185,0.48106778,1936.8,1935.9,1.42221283]
["bitfinex","ETHUSD",1770968605673,0.48106778,1936.8,1936.7,0.001]
["bitfinex","ETHUSD",1770968605993,0.48106778,1936.8,1935.9,1.42221283]
["bitfinex","ETHUSD",1770968606195,0.48106778,1936.8,1935.9,0.1318763]
["bitfinex","ETHUSD",1770968606586,0.48106778,1936.8,1935.9,1.42326291]
["bitfinex","ETHUSD",1770968606787,0.48106778,1936.8,1935.9,1.89006838]
["bitfinex","ETHUSD",1770968607472,1.77192335,1936.7,1935.9,1.89006838]
["bitfinex","ETHUSD",1770968607696,0.48106778,1936.6,1935.9,1.89006838]
["bitfinex","ETHUSD",1770968607889,0.48106778,1936.6,1935.9,1.42326291]
["bitfinex","ETHUSD",1770968608490,0.48106778,1936.6,1935.9,1.42326469]
["bitfinex","ETHUSD",1770968609703,1.77201478,1936.6,1935.9,1.42326469]
["bitfinex","ETHUSD",1770968609897,0.48106778,1936.5,1935.9,1.42325842]
["bitfinex","ETHUSD",1770968610071,0.48106778,1936.5,1935.9,0.1318763]
["bitfinex","ETHUSD",1770968610275,1.290947,1936.6,1935.9,1.42326384]
["bitfinex","ETHUSD",1770968610914,7.09167135,1936.5,1935.9,1.42325374]
["bitfinex","ETHUSD",1770968611470,7.09167135,1936.5,1935.9,0.1318763]
["bitfinex","ETHUSD",1770968611667,7.09167135,1936.5,1935.9,1.42326245]
["bitfinex","ETHUSD",1770968611896,8.38270517,1936.5,1935.9,1.42326245]
["bitfinex","ETHUSD",1770968612802,8.38270517,1936.5,1935.9,0.1318763]
["bitfinex","ETHUSD",1770968613307,8.38270517,1936.5,1935.9,1.42325926]
["bitfinex","ETHUSD",1770968613472,1.29103382,1936.5,1935.9,1.42325926]
["bitfinex","ETHUSD",1770968613803,1.29103382,1936.5,1935.9,1.9046764]
["bitfinex","ETHUSD",1770968615005,7.09240232,1936.4,1935.9,0.1318763]
["bitfinex","ETHUSD",1770968616073,7.09240232,1936.2,1935.6,1.54660948]
["bitfinex","ETHUSD",1770968616288,6.60001176,1936.4,1935.6,1.54660948]
["bitfinex","ETHUSD",1770968616289,7.09240232,1936.4,1935.6,1.54660948]
["bitfinex","ETHUSD",1770968617411,1.29112224,1936.3,1935.6,1.54660948]
["bitfinex","ETHUSD",1770968617590,1.29112224,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1770968618783,1.29112224,1936.3,1935.9,0.001]
["bitfinex","ETHUSD",1770968618784,0.49239056,1936.2,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968619112,7.09240232,1936.2,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968619632,1.29125561,1936.1,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968620421,8.38364554,1936.2,1935.6,1.5466067]
["bitfinex","ETHUSD",1770968620719,8.38364554,1936.2,1935.6,1.54660343]
["bitfinex","ETHUSD",1770968620921,0.49239056,1936.1,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968621087,7.89125498,1936.2,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968621425,1.29124322,1936.2,1935.6,1.5466085]
["bitfinex","ETHUSD",1770968621724,1.78355772,1936.3,1935.6,1.5466085]
["bitfinex","ETHUSD",1770968622015,1.78355772,1936.3,1935.6,2.00429963]
["bitfinex","ETHUSD",1770968622220,1.29116716,1936.3,1935.6,2.00429963]
["bitfinex","ETHUSD",1770968624928,0.49239056,1936.2,1935.6,2.27602038]
["bitfinex","ETHUSD",1770968625498,0.49239056,1936.2,1935.6,1.54659775]
["bitfinex","ETHUSD",1770968626022,1.29116716,1936.3,1935.6,1.54659775]
["bitfinex","ETHUSD",1770968627200,8.38351137,1936.4,1935.6,2.00428888]
["bitfinex","ETHUSD",1770968628828,0.49239056,1936.3,1935.6,1.54659775]
["bitfinex","ETHUSD",1770968629128,1.78351306,1936.3,1935.6,8.60430064]
["bitfinex","ETHUSD",1770968629841,1.78351306,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968629842,0.49239056,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770968630423,1.2911225,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968630939,1.78351306,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968631127,1.78353097,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968631339,7.89311342,1936.4,1935.7,0.001]
["bitfinex","ETHUSD",1770968631644,7.89311342,1936.4,1935.7,0.45869113]
["bitfinex","ETHUSD",1770968633632,7.89311342,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968633842,6.60201176,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968634011,7.89307404,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968634399,0.002,1936.4,1935.8,1.74914685]
["bitfinex","ETHUSD",1770968634604,0.002,1936.4,1935.9,0.45769113]
["bitfinex","ETHUSD",1770968634931,1.29305731,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968635526,6.60001176,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770968635729,1.29118892,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770968636116,1.78351641,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968636311,0.49239056,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1770968636626,1.29112568,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1770968636836,8.38550538,1936.4,1935.7,0.001]
["bitfinex","ETHUSD",1770968637129,8.38550538,1936.4,1935.7,6.60101176]
["bitfinex","ETHUSD",1770968637332,7.89311482,1936.4,1935.7,7.05870289]
["bitfinex","ETHUSD",1770968637830,7.89311482,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968638034,7.89307117,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1770968639904,0.002,1936.4,1935.8,1.74914685]
["bitfinex","ETHUSD",1770968640240,1.29306079,1936.4,1935.8,1.74914685]
["bitfinex","ETHUSD",1770968640808,0.002,1936.4,1935.8,1.74914685]
["bitfinex","ETHUSD",1770968641009,1.29305645,1936.4,1935.8,1.74914685]
["bitfinex","ETHUSD",1770968641644,0.002,1936.4,1935.9,7.07756986]
["bitfinex","ETHUSD",1770968641808,0.002,1936.4,1935.9,6.60001176]
["bitfinex","ETHUSD",1770968642133,0.002,1936.4,1936.0,3.31532231]
["bitfinex","ETHUSD",1770968643511,0.002,1936.4,1936.0,2.024]
["bitfinex","ETHUSD",1770968643711,0.002,1936.3,1936.0,2.024]
["bitfinex","ETHUSD",1770968644245,0.002,1936.3,1936.1,1.29125561]
["bitfinex","ETHUSD",1770968644431,0.002,1936.3,1936.0,2.024]
["bitfinex","ETHUSD",1770968645036,0.002,1936.3,1936.0,2.028]
["bitfinex","ETHUSD",1770968647750,0.002,1936.3,1936.0,3.31932063]
["bitfinex","ETHUSD",1770968649846,0.002,1936.3,1936.0,1.29132063]
["bitfinex","ETHUSD",1770968650039,0.002,1936.3,1936.1,2.031]
["bitfinex","ETHUSD",1770968650555,0.002,1936.3,1936.1,3.32223729]
["bitfinex","ETHUSD",1770968652418,0.002,1936.3,1936.1,2.031]
["bitfinex","ETHUSD",1770968653324,0.002,1936.3,1936.1,3.79980939]
["bitfinex","ETHUSD",1770968653519,6.59808597,1937.0,1936.1,3.79980939]
["bitfinex","ETHUSD",1770968653520,3.62175562,1937.1,1936.3,0.4775581]
["bitfinex","ETHUSD",1770968653739,1.76175562,1937.1,1936.4,2.038]
["bitfinex","ETHUSD",1770968653945,0.47116075,1937.0,1936.4,2.038]
["bitfinex","ETHUSD",1770968654347,7.06924672,1937.0,1936.4,2.038]
["bitfinex","ETHUSD",1770968654955,12.69321228,1937.2,1936.4,9.11364407]
["bitfinex","ETHUSD",1770968654956,9.29282983,1937.2,1936.4,9.11364407]
["bitfinex","ETHUSD",1770968655116,8.82160977,1937.2,1936.5,0.4775581]
["bitfinex","ETHUSD",1770968655318,6.60008597,1937.2,1936.5,0.4775581]
["bitfinex","ETHUSD",1770968656127,6.60008597,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1770968656328,0.002,1937.2,1936.6,8.3665663]
["bitfinex","ETHUSD",1770968657423,0.002,1937.1,1936.6,8.3665663]
["bitfinex","ETHUSD",1770968657623,0.002,1937.1,1936.7,2.038]
["bitfinex","ETHUSD",1770968658058,0.002,1937.3,1936.9,0.4775581]
["bitfinex","ETHUSD",1770968658358,0.002,1937.6,1937.2,6.59808597]
["bitfinex","ETHUSD",1770968658716,0.002,1937.6,1937.4,6.59808597]
["bitfinex","ETHUSD",1770968658918,0.002,1937.8,1937.4,6.59808597]
["bitfinex","ETHUSD",1770968659318,0.002,1937.8,1937.3,2.039]
["bitfinex","ETHUSD",1770968660424,0.002,1937.8,1937.5,6.59808597]
["bitfinex","ETHUSD",1770968660625,0.002,1938.0,1937.6,2.041]
["bitfinex","ETHUSD",1770968661154,1.76315833,1938.0,1937.6,2.041]
["bitfinex","ETHUSD",1770968661354,0.47116075,1937.9,1937.5,2.041]
["bitfinex","ETHUSD",1770968661540,0.47116075,1937.7,1937.0,6.59808597]
["bitfinex","ETHUSD",1770968661744,0.47116075,1937.7,1937.1,2.041]
["bitfinex","ETHUSD",1770968662545,0.47116075,1937.9,1937.4,6.59808597]
["bitfinex","ETHUSD",1770968662945,0.002,1938.0,1937.4,6.59808597]
["bitfinex","ETHUSD",1770968663155,1.7631556,1938.0,1937.2,8.36616647]
["bitfinex","ETHUSD",1770968663357,0.47116075,1937.9,1937.2,7.88860837]
["bitfinex","ETHUSD",1770968663564,7.89008082,1938.0,1936.8,5.16292033]
["bitfinex","ETHUSD",1770968663565,0.47116075,1937.7,1936.8,5.16292033]
["bitfinex","ETHUSD",1770968663753,0.47116075,1937.3,1936.9,1.766]
["bitfinex","ETHUSD",1770968663926,0.47116075,1937.3,1936.6,11.76153059]
["bitfinex","ETHUSD",1770968663927,0.47116075,1937.3,1936.8,1.766]
["bitfinex","ETHUSD",1770968664536,0.47116075,1937.3,1936.8,3.05675365]
["bitfinex","ETHUSD",1770968664863,1.76162476,1937.3,1936.8,1.766]
["bitfinex","ETHUSD",1770968665426,0.47116075,1937.3,1936.8,1.766]
["bitfinex","ETHUSD",1770968665866,0.47116075,1937.3,1936.8,3.05677728]
["bitfinex","ETHUSD",1770968666362,8.3597217,1937.3,1936.5,5.16377594]
["bitfinex","ETHUSD",1770968666565,7.06924672,1937.3,1936.6,3.33289139]
["bitfinex","ETHUSD",1770968667344,8.35971726,1937.3,1936.6,3.33289139]
["bitfinex","ETHUSD",1770968667930,7.06924672,1937.3,1936.6,3.33289139]
["bitfinex","ETHUSD",1770968668135,0.47116075,1937.3,1936.6,3.33289139]
["bitfinex","ETHUSD",1770968669360,7.06924672,1937.2,1936.6,1.29089139]
["bitfinex","ETHUSD",1770968669547,7.06924672,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968670560,0.47116075,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770968671065,0.46969552,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770968671450,0.46969552,1937.3,1936.9,6.59808597]
["bitfinex","ETHUSD",1770968671752,0.46969552,1937.5,1936.9,2.042]
["bitfinex","ETHUSD",1770968672457,6.59808597,1937.4,1936.9,2.042]
["bitfinex","ETHUSD",1770968672665,1.29045578,1937.3,1936.9,2.042]
["bitfinex","ETHUSD",1770968673157,7.06778149,1937.2,1936.9,2.042]
["bitfinex","ETHUSD",1770968673552,0.46969552,1937.1,1936.9,2.042]
["bitfinex","ETHUSD",1770968674055,0.46969552,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770968675459,0.4515062,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770968675987,1.74196287,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1770968676444,8.34004884,1937.3,1936.7,2.042]
["bitfinex","ETHUSD",1770968676975,0.4515062,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1770968678943,8.34017758,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968679965,7.04959217,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968680666,1.74191337,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770968681571,0.4515062,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1770968681867,0.4515062,1937.4,1936.7,0.48263675]
["bitfinex","ETHUSD",1770968682059,0.4515062,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1770968682260,0.4515062,1937.4,1936.8,1.29178893]
["bitfinex","ETHUSD",1770968682874,0.4515062,1937.5,1936.8,1.29178893]
["bitfinex","ETHUSD",1770968684346,7.88847515,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770968684546,0.4515062,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770968687577,1.74189003,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1770968687753,0.4515062,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770968688658,1.2905224,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770968690153,1.74201286,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770968694788,0.4515062,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770968696094,5.16169092,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770968696095,1.74194843,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1770968696294,0.4515062,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770968697472,0.4515062,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770968698260,0.4515062,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770968698508,0.4515062,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1770968698885,0.4515062,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770968699484,1.74223292,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770968700078,0.4515062,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770968700590,1.78193939,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770968700973,0.4913086,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770968701175,1.78163414,1937.5,1936.8,6.59808597]
["bitfinex","ETHUSD",1770968701402,1.78163414,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1770968701569,8.38161739,1937.7,1937.0,6.59808597]
["bitfinex","ETHUSD",1770968701770,8.38161739,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1770968702903,0.002,1937.7,1937.1,7.07141286]
["bitfinex","ETHUSD",1770968703069,0.002,1937.7,1937.1,0.47332689]
["bitfinex","ETHUSD",1770968703262,0.002,1937.7,1936.8,13.79697512]
["bitfinex","ETHUSD",1770968703263,0.4913086,1937.6,1936.8,7.88882914]
["bitfinex","ETHUSD",1770968703467,1.7816357,1937.5,1936.9,2.035]
["bitfinex","ETHUSD",1770968704202,0.4913086,1937.5,1936.9,2.035]
["bitfinex","ETHUSD",1770968704410,1.29219541,1937.7,1936.9,2.50832689]
["bitfinex","ETHUSD",1770968704605,0.002,1937.7,1936.9,2.50832689]
["bitfinex","ETHUSD",1770968704895,1.29219059,1937.7,1936.9,2.50832689]
["bitfinex","ETHUSD",1770968705092,0.4933086,1937.7,1936.9,2.50832689]
["bitfinex","ETHUSD",1770968705293,0.4933086,1937.7,1937.0,6.59808597]
["bitfinex","ETHUSD",1770968705474,0.002,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968706104,1.29219123,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968706588,0.002,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968706997,0.002,1937.7,1937.1,1.76391591]
["bitfinex","ETHUSD",1770968707214,0.002,1937.7,1937.2,7.07141286]
["bitfinex","ETHUSD",1770968707577,0.002,1937.7,1937.3,3.32645578]
["bitfinex","ETHUSD",1770968708993,0.002,1937.7,1937.3,2.036]
["bitfinex","ETHUSD",1770968709406,0.002,1937.7,1937.1,1.29055169]
["bitfinex","ETHUSD",1770968709590,1.78349799,1937.7,1937.2,2.039]
["bitfinex","ETHUSD",1770968709896,0.4913086,1937.6,1937.2,2.039]
["bitfinex","ETHUSD",1770968711778,1.29219258,1937.7,1937.2,2.039]
["bitfinex","ETHUSD",1770968711980,0.002,1937.7,1937.2,3.32951705]
["bitfinex","ETHUSD",1770968713602,0.4913086,1937.6,1937.2,2.04]
["bitfinex","ETHUSD",1770968714502,1.29218948,1937.7,1937.2,2.04]
["bitfinex","ETHUSD",1770968715799,0.002,1937.7,1937.2,3.33051415]
["bitfinex","ETHUSD",1770968716474,0.002,1937.7,1937.2,9.92148141]
["bitfinex","ETHUSD",1770968716875,0.002,1937.7,1937.2,2.04]
["bitfinex","ETHUSD",1770968717170,0.002,1937.7,1937.2,3.33052162]
["bitfinex","ETHUSD",1770968717798,0.002,1937.6,1937.2,3.33052162]
["bitfinex","ETHUSD",1770968721816,0.002,1937.6,1937.2,10.39481577]
["bitfinex","ETHUSD",1770968722814,0.002,1937.6,1937.2,9.92148888]
["bitfinex","ETHUSD",1770968723015,0.002,1937.6,1937.2,8.63096726]
["bitfinex","ETHUSD",1770968723217,0.002,1937.6,1937.2,2.04]
["bitfinex","ETHUSD",1770968724616,0.002,1937.6,1937.2,3.33052116]
["bitfinex","ETHUSD",1770968726394,0.002,1937.6,1937.2,9.92148842]
["bitfinex","ETHUSD",1770968727021,0.002,1937.6,1937.2,10.39481531]
["bitfinex","ETHUSD",1770968727825,0.002,1937.6,1937.2,9.92148842]
["bitfinex","ETHUSD",1770968728542,0.4933086,1937.6,1937.2,2.04]
["bitfinex","ETHUSD",1770968728831,0.4933086,1937.6,1937.2,3.33052217]
["bitfinex","ETHUSD",1770968729021,0.4933086,1937.6,1937.2,2.04]
["bitfinex","ETHUSD",1770968729530,0.4933086,1937.6,1937.2,3.3305198]
["bitfinex","ETHUSD",1770968730198,0.002,1937.5,1937.2,3.3305198]
["bitfinex","ETHUSD",1770968734199,0.002,1938.0,1937.4,7.06505942]
["bitfinex","ETHUSD",1770968734421,0.002,1938.0,1937.5,2.064]
["bitfinex","ETHUSD",1770968734711,0.49731135,1938.0,1937.5,3.35429712]
["bitfinex","ETHUSD",1770968739541,0.49531135,1937.9,1937.5,2.064]
["bitfinex","ETHUSD",1770968739835,0.49531135,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770968740142,0.49531135,1937.3,1936.8,2.07]
["bitfinex","ETHUSD",1770968742142,0.49531135,1937.1,1936.8,2.07]
["bitfinex","ETHUSD",1770968744219,7.08627861,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770968744419,0.49531135,1936.9,1936.5,1.164]
["bitfinex","ETHUSD",1770968745025,0.49531135,1936.8,1936.5,1.164]
["bitfinex","ETHUSD",1770968745524,0.49531135,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1770968745930,0.49531135,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770968745931,0.49531135,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770968746336,1.78630024,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770968746530,0.49531135,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1770968748644,1.29097369,1936.6,1936.1,0.001]
["bitfinex","ETHUSD",1770968748645,0.49531135,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770968750441,1.78634736,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1770968750847,0.49531135,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1770968751735,7.08627861,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1770968751938,0.49531135,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1770968752255,0.49531135,1936.3,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968752459,6.59096726,1936.4,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968752460,1.78660562,1936.1,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968752623,0.49531135,1936.0,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968752966,0.49531135,1935.9,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968754737,1.78670825,1935.9,1935.6,0.25502038]
["bitfinex","ETHUSD",1770968754950,1.78670825,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1770968755330,0.49531135,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1770968756656,0.49531135,1935.7,1935.0,2.064]
["bitfinex","ETHUSD",1770968756856,1.29158917,1935.6,1935.0,2.064]
["bitfinex","ETHUSD",1770968757158,1.78690052,1935.6,1935.0,3.35598602]
["bitfinex","ETHUSD",1770968757361,0.49531135,1935.8,1935.0,3.35598602]
["bitfinex","ETHUSD",1770968757554,1.78666156,1936.0,1935.1,0.47726702]
["bitfinex","ETHUSD",1770968758064,1.29129049,1936.1,1935.2,0.47726702]
["bitfinex","ETHUSD",1770968758578,1.78840093,1936.4,1935.2,0.47726702]
["bitfinex","ETHUSD",1770968760375,1.78840093,1936.4,1935.4,0.47726702]
["bitfinex","ETHUSD",1770968760579,1.78840093,1936.4,1935.6,0.49135467]
["bitfinex","ETHUSD",1770968761235,0.002,1936.4,1935.6,0.49135467]
["bitfinex","ETHUSD",1770968761437,0.002,1936.4,1935.8,0.49135467]
["bitfinex","ETHUSD",1770968763075,0.002,1936.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1770968763239,0.002,1936.4,1936.0,2.06]
["bitfinex","ETHUSD",1770968765686,0.002,1936.4,1936.0,3.35130328]
["bitfinex","ETHUSD",1770968767987,0.002,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1770968770783,0.49094364,1937.0,1936.2,0.49135467]
["bitfinex","ETHUSD",1770968771149,1.7815152,1937.2,1936.2,0.49135467]
["bitfinex","ETHUSD",1770968771374,0.49094364,1937.1,1936.2,0.49135467]
["bitfinex","ETHUSD",1770968772994,1.29065565,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1770968774257,0.49094364,1937.1,1936.3,1.78247691]
["bitfinex","ETHUSD",1770968774454,0.49094364,1937.1,1936.4,0.49135467]
["bitfinex","ETHUSD",1770968774669,0.49094364,1937.0,1936.5,2.059]
["bitfinex","ETHUSD",1770968775087,1.78166592,1936.9,1936.5,2.059]
["bitfinex","ETHUSD",1770968775388,1.78166592,1936.9,1936.1,6.5883638]
["bitfinex","ETHUSD",1770968775389,0.49094364,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1770968775556,0.49094364,1936.8,1936.2,2.058]
["bitfinex","ETHUSD",1770968777193,1.29085557,1936.7,1936.2,2.058]
["bitfinex","ETHUSD",1770968779182,11.75922198,1937.0,1936.3,6.59659149]
["bitfinex","ETHUSD",1770968779183,0.49094364,1937.0,1936.3,6.59659149]
["bitfinex","ETHUSD",1770968779485,1.29063484,1937.1,1936.3,7.08794616]
["bitfinex","ETHUSD",1770968779779,0.49094364,1937.1,1936.5,6.59659149]
["bitfinex","ETHUSD",1770968780194,0.002,1936.7,1936.3,6.59659149]
["bitfinex","ETHUSD",1770968780495,0.002,1936.7,1936.2,3.3491721]
["bitfinex","ETHUSD",1770968780796,0.49294364,1936.7,1936.2,2.059]
["bitfinex","ETHUSD",1770968780964,0.49294364,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1770968781294,0.49294364,1936.7,1936.2,3.35013451]
["bitfinex","ETHUSD",1770968782084,0.002,1936.7,1936.4,6.59659149]
["bitfinex","ETHUSD",1770968783382,0.002,1936.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1770968783566,0.002,1936.7,1936.6,2.061]
["bitfinex","ETHUSD",1770968783768,0.002,1937.3,1936.6,8.65759149]
["bitfinex","ETHUSD",1770968783987,0.004,1937.2,1936.6,8.65759149]
["bitfinex","ETHUSD",1770968784469,0.004,1937.1,1936.8,6.59659149]
["bitfinex","ETHUSD",1770968784778,0.004,1937.2,1936.6,9.14894616]
["bitfinex","ETHUSD",1770968785171,0.004,1937.1,1936.6,9.14894616]
["bitfinex","ETHUSD",1770968785373,0.002,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968785583,0.004,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1770968785873,0.004,1937.2,1936.8,6.59659149]
["bitfinex","ETHUSD",1770968786087,0.004,1937.2,1937.0,6.59659149]
["bitfinex","ETHUSD",1770968786399,1.78111238,1937.8,1937.1,2.064]
["bitfinex","ETHUSD",1770968786789,0.004,1937.7,1937.2,6.59659149]
["bitfinex","ETHUSD",1770968787100,0.004,1937.7,1937.1,2.064]
["bitfinex","ETHUSD",1770968787711,0.49094364,1937.5,1937.1,2.064]
["bitfinex","ETHUSD",1770968788512,1.29013273,1937.8,1936.6,6.09467778]
["bitfinex","ETHUSD",1770968788513,0.49494364,1937.4,1936.6,1.29087143]
["bitfinex","ETHUSD",1770968788710,0.49094364,1937.4,1936.9,2.064]
["bitfinex","ETHUSD",1770968790324,0.004,1937.3,1936.9,2.064]
["bitfinex","ETHUSD",1770968790817,1.29040027,1937.4,1936.9,2.064]
["bitfinex","ETHUSD",1770968790818,1.78123897,1937.6,1936.9,3.35469803]
["bitfinex","ETHUSD",1770968791017,0.004,1937.5,1936.9,3.35469803]
["bitfinex","ETHUSD",1770968791309,0.004,1937.5,1936.9,3.84534558]
["bitfinex","ETHUSD",1770968791485,0.002,1937.9,1937.0,0.49064755]
["bitfinex","ETHUSD",1770968791696,0.48566388,1937.8,1936.9,3.35469803]
["bitfinex","ETHUSD",1770968791985,0.48966388,1937.8,1936.9,3.35469803]
["bitfinex","ETHUSD",1770968792402,0.48966388,1937.7,1936.9,3.35469803]
["bitfinex","ETHUSD",1770968792579,0.48966388,1937.7,1936.9,2.064]
["bitfinex","ETHUSD",1770968792779,1.29017457,1937.8,1936.7,1.29081395]
["bitfinex","ETHUSD",1770968792780,0.48566388,1937.5,1936.7,1.29081395]
["bitfinex","ETHUSD",1770968793019,0.48566388,1937.5,1936.8,1.687]
["bitfinex","ETHUSD",1770968793707,0.48766388,1937.4,1936.8,1.687]
["bitfinex","ETHUSD",1770968794331,0.004,1937.3,1936.8,1.687]
["bitfinex","ETHUSD",1770968794483,0.004,1937.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1770968795207,0.002,1937.4,1936.9,1.77433913]
["bitfinex","ETHUSD",1770968796130,0.006,1937.4,1936.8,2.97774067]
["bitfinex","ETHUSD",1770968796496,0.002,1937.4,1936.8,2.97774067]
["bitfinex","ETHUSD",1770968796696,0.006,1937.4,1936.8,2.97774067]
["bitfinex","ETHUSD",1770968797492,0.004,1937.3,1936.8,1.29074067]
["bitfinex","ETHUSD",1770968797713,0.004,1937.3,1936.9,2.064]
["bitfinex","ETHUSD",1770968798610,0.004,1937.3,1937.0,1.29065565]
["bitfinex","ETHUSD",1770968799419,0.004,1937.3,1936.9,2.064]
["bitfinex","ETHUSD",1770968799718,0.004,1937.3,1936.9,3.35471532]
["bitfinex","ETHUSD",1770968800087,0.46916019,1937.3,1936.9,2.064]
["bitfinex","ETHUSD",1770968801023,0.46516019,1937.3,1936.9,2.064]
["bitfinex","ETHUSD",1770968801716,1.29245315,1937.4,1936.9,2.064]
["bitfinex","ETHUSD",1770968801717,0.004,1937.2,1936.9,2.064]
["bitfinex","ETHUSD",1770968803213,0.004,1937.2,1936.9,3.35467433]
["bitfinex","ETHUSD",1770968804509,0.002,1937.4,1936.9,3.83829118]
["bitfinex","ETHUSD",1770968804705,0.004,1937.3,1936.9,3.83829118]
["bitfinex","ETHUSD",1770968807123,0.004,1937.3,1937.0,6.59070623]
["bitfinex","ETHUSD",1770968807421,0.002,1937.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968807604,0.004,1937.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968808122,0.002,1937.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1770968809015,0.002,1937.2,1937.0,5.16345023]
["bitfinex","ETHUSD",1770968810022,0.006,1937.2,1937.0,5.16345023]
["bitfinex","ETHUSD",1770968810922,0.002,1937.4,1937.0,5.64706708]
["bitfinex","ETHUSD",1770968811138,0.004,1937.3,1937.0,5.16345023]
["bitfinex","ETHUSD",1770968812719,0.004,1937.3,1937.0,1.29165565]
["bitfinex","ETHUSD",1770968814137,0.004,1937.3,1937.0,1.7752725]
["bitfinex","ETHUSD",1770968814424,0.004,1937.3,1937.0,1.29165565]
["bitfinex","ETHUSD",1770968815601,0.004,1937.3,1937.0,1.7752725]
["bitfinex","ETHUSD",1770968815802,0.004,1937.3,1937.0,1.7252725]
["bitfinex","ETHUSD",1770968816231,0.002,1937.5,1937.0,1.7252725]
["bitfinex","ETHUSD",1770968817439,0.002,1937.5,1937.1,0.53520556]
["bitfinex","ETHUSD",1770968817606,0.002,1937.5,1937.2,2.085]
["bitfinex","ETHUSD",1770968817931,0.002,1937.5,1937.3,0.05158338]
["bitfinex","ETHUSD",1770968818727,0.46716019,1937.9,1937.3,0.05158338]
["bitfinex","ETHUSD",1770968819434,0.46716019,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1770968819630,0.46716019,1937.9,1937.5,2.086]
["bitfinex","ETHUSD",1770968820328,0.002,1937.9,1937.5,2.086]
["bitfinex","ETHUSD",1770968820530,0.46516019,1937.8,1937.5,2.086]
["bitfinex","ETHUSD",1770968820735,0.46516019,1937.8,1937.5,2.13757805]
["bitfinex","ETHUSD",1770968821037,0.46516019,1937.8,1937.5,2.086]
["bitfinex","ETHUSD",1770968821536,0.002,1937.9,1937.5,3.37625844]
["bitfinex","ETHUSD",1770968823423,0.47667119,1937.9,1937.5,3.37625844]
["bitfinex","ETHUSD",1770968827435,0.47667119,1937.9,1937.6,0.05157272]
["bitfinex","ETHUSD",1770968827637,0.47667119,1937.9,1937.6,1.34177643]
["bitfinex","ETHUSD",1770968828237,0.47667119,1937.9,1937.6,1.29020371]
["bitfinex","ETHUSD",1770968828444,0.002,1937.9,1937.6,1.29020371]
["bitfinex","ETHUSD",1770968828622,0.47667119,1937.9,1937.5,3.42787158]
["bitfinex","ETHUSD",1770968828937,0.47467119,1937.8,1937.5,2.086]
["bitfinex","ETHUSD",1770968830337,0.47467119,1937.8,1937.6,2.092]
["bitfinex","ETHUSD",1770968833739,0.47467119,1937.8,1937.6,2.093]
["bitfinex","ETHUSD",1770968834061,0.002,1937.9,1937.6,9.97152115]
["bitfinex","ETHUSD",1770968834966,0.002,1937.9,1937.6,9.96973116]
["bitfinex","ETHUSD",1770968836197,0.002,1938.1,1937.8,6.58647697]
["bitfinex","ETHUSD",1770968836359,0.002,1938.3,1938.0,6.58647697]
["bitfinex","ETHUSD",1770968836736,1.7664648,1938.3,1937.9,2.097]
["bitfinex","ETHUSD",1770968836940,1.29179361,1938.3,1937.9,2.097]
["bitfinex","ETHUSD",1770968837165,0.47467119,1938.1,1937.8,2.098]
["bitfinex","ETHUSD",1770968839056,0.002,1938.3,1937.8,9.97459537]
["bitfinex","ETHUSD",1770968839565,0.47467119,1938.2,1937.8,2.098]
["bitfinex","ETHUSD",1770968840337,0.47467119,1938.1,1937.8,2.098]
["bitfinex","ETHUSD",1770968842170,0.47467119,1938.1,1937.8,3.38812177]
["bitfinex","ETHUSD",1770968842371,0.47667119,1938.3,1937.8,3.38812177]
["bitfinex","ETHUSD",1770968842940,0.002,1938.3,1937.8,3.38812177]
["bitfinex","ETHUSD",1770968843875,0.47667119,1938.3,1937.8,3.38812177]
["bitfinex","ETHUSD",1770968845175,0.47467119,1938.2,1937.8,2.098]
["bitfinex","ETHUSD",1770968847351,0.47467119,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770968847758,0.47667119,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770968849854,0.002,1938.2,1937.9,6.58747697]
["bitfinex","ETHUSD",1770968851680,0.002,1938.2,1937.9,7.87748039]
["bitfinex","ETHUSD",1770968851892,0.002,1938.2,1937.9,6.58747697]
["bitfinex","ETHUSD",1770968852368,0.45801204,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770968852572,0.45801204,1938.2,1938.0,2.107]
["bitfinex","ETHUSD",1770968853876,0.45601204,1938.1,1938.0,2.107]
["bitfinex","ETHUSD",1770968854047,0.45601204,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770968854048,0.45601204,1938.1,1937.8,2.108]
["bitfinex","ETHUSD",1770968855783,0.48455405,1938.2,1937.8,2.109]
["bitfinex","ETHUSD",1770968856584,0.48455405,1938.2,1937.8,2.108]
["bitfinex","ETHUSD",1770968856985,0.48455405,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770968859564,0.48455405,1938.2,1937.9,0.002]
["bitfinex","ETHUSD",1770968859767,0.002,1938.0,1937.9,0.002]
["bitfinex","ETHUSD",1770968861289,0.002,1938.0,1937.9,0.001]
["bitfinex","ETHUSD",1770968863396,0.48455405,1938.0,1937.9,0.001]
["bitfinex","ETHUSD",1770968866869,0.48255405,1937.9,1937.6,2.113]
["bitfinex","ETHUSD",1770968867089,0.48255405,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770968867369,0.48255405,1937.9,1937.6,2.113]
["bitfinex","ETHUSD",1770968871999,0.48255405,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770968872793,1.77262926,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770968873691,0.48255405,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770968875004,1.77261172,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770968875404,0.48255405,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770968877103,0.48255405,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770968880105,7.87851979,1938.0,1937.7,0.002]
["bitfinex","ETHUSD",1770968880404,8.36107384,1938.0,1937.7,0.002]
["bitfinex","ETHUSD",1770968880606,0.49870436,1937.9,1937.7,0.002]
["bitfinex","ETHUSD",1770968880813,7.87851979,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770968880814,0.49870436,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1770968881012,0.49870436,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1770968881577,7.08518133,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1770968881777,6.58647697,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770968881991,7.08518133,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770968883113,0.49870436,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1770968883315,6.58647697,1937.2,1936.7,0.93]
["bitfinex","ETHUSD",1770968883316,0.49870436,1936.9,1936.7,0.93]
["bitfinex","ETHUSD",1770968883494,0.49870436,1936.9,1936.6,0.001]
["bitfinex","ETHUSD",1770968884517,6.58647697,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770968884719,1.851,1937.2,1936.6,0.47337569]
["bitfinex","ETHUSD",1770968884916,0.49870436,1937.3,1936.6,0.47337569]
["bitfinex","ETHUSD",1770968885120,0.49870436,1937.3,1936.7,0.47237569]
["bitfinex","ETHUSD",1770968885441,3.64003256,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770968885741,2.34970436,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770968885896,0.002,1937.8,1937.0,0.47337569]
["bitfinex","ETHUSD",1770968885897,0.49870436,1937.7,1937.0,0.47337569]
["bitfinex","ETHUSD",1770968886097,0.49870436,1937.7,1937.0,7.05985266]
["bitfinex","ETHUSD",1770968886500,9.72966218,1937.8,1937.1,0.47237569]
["bitfinex","ETHUSD",1770968886501,0.002,1937.8,1937.1,0.47237569]
["bitfinex","ETHUSD",1770968886921,0.49870436,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1770968887738,0.49870436,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770968889928,0.49870436,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1770968890260,0.49870436,1937.3,1936.7,2.103]
["bitfinex","ETHUSD",1770968890906,0.49870436,1937.3,1936.7,3.393834]
["bitfinex","ETHUSD",1770968895230,0.49870436,1937.2,1936.6,1.29187961]
["bitfinex","ETHUSD",1770968895429,0.49870436,1937.2,1936.6,3.39387961]
["bitfinex","ETHUSD",1770968896139,1.78923846,1937.2,1936.6,3.39387961]
["bitfinex","ETHUSD",1770968896312,0.49870436,1937.1,1936.6,3.3939204]
["bitfinex","ETHUSD",1770968896511,0.49870436,1937.1,1936.6,2.103]
["bitfinex","ETHUSD",1770968896701,0.49870436,1937.1,1936.6,3.39391601]
["bitfinex","ETHUSD",1770968897233,0.49870436,1937.1,1936.6,3.39391207]
["bitfinex","ETHUSD",1770968897631,0.49870436,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770968898511,0.002,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968899935,0.002,1937.2,1936.7,0.47337569]
["bitfinex","ETHUSD",1770968900733,0.002,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968901424,0.50070436,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968902137,0.002,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770968905942,0.002,1937.2,1936.7,0.47337569]
["bitfinex","ETHUSD",1770968906621,0.002,1937.2,1936.9,0.47237569]
["bitfinex","ETHUSD",1770968907020,0.002,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770968907237,0.002,1937.2,1936.8,1.76316462]
["bitfinex","ETHUSD",1770968907748,0.002,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1770968908129,0.49870436,1937.1,1936.7,1.29181414]
["bitfinex","ETHUSD",1770968909314,0.49870436,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770968910549,0.49870436,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968910750,0.50070436,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968913122,0.002,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968914029,0.002,1937.1,1936.8,0.45433187]
["bitfinex","ETHUSD",1770968914834,0.002,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968919859,0.50129284,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968920358,0.002,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1770968921748,0.002,1937.3,1937.0,0.45427877]
["bitfinex","ETHUSD",1770968921952,0.49929284,1937.6,1937.1,6.59368166]
["bitfinex","ETHUSD",1770968922157,0.50129284,1937.8,1937.3,6.59368166]
["bitfinex","ETHUSD",1770968922358,0.50129284,1937.8,1937.5,6.59368166]
["bitfinex","ETHUSD",1770968922359,0.002,1937.8,1937.5,6.59368166]
["bitfinex","ETHUSD",1770968922577,0.002,1937.8,1937.6,2.118]
["bitfinex","ETHUSD",1770968922929,0.50129284,1937.8,1937.6,2.118]
["bitfinex","ETHUSD",1770968926845,0.002,1937.9,1937.6,10.00191264]
["bitfinex","ETHUSD",1770968927944,0.002,1938.1,1937.6,10.00191264]
["bitfinex","ETHUSD",1770968927945,0.002,1938.2,1937.8,6.59368166]
["bitfinex","ETHUSD",1770968928373,0.002,1938.2,1937.9,2.121]
["bitfinex","ETHUSD",1770968929080,0.50129284,1938.2,1937.9,2.121]
["bitfinex","ETHUSD",1770968929377,0.49929284,1938.1,1937.9,2.121]
["bitfinex","ETHUSD",1770968929981,0.49929284,1937.9,1937.6,2.122]
["bitfinex","ETHUSD",1770968930479,0.49929284,1938.1,1937.6,2.122]
["bitfinex","ETHUSD",1770968930768,0.002,1938.2,1937.6,8.71568166]
["bitfinex","ETHUSD",1770968931062,0.002,1938.2,1937.8,6.59368166]
["bitfinex","ETHUSD",1770968931642,0.002,1938.2,1937.9,2.122]
["bitfinex","ETHUSD",1770968933068,0.002,1938.2,1937.9,3.41204258]
["bitfinex","ETHUSD",1770968935461,0.002,1938.2,1938.0,6.59368166]
["bitfinex","ETHUSD",1770968935767,0.002,1938.1,1938.0,6.59368166]
["bitfinex","ETHUSD",1770968935968,0.002,1938.3,1938.0,6.59368166]
["bitfinex","ETHUSD",1770968937264,0.50129284,1938.7,1938.2,6.59368166]
["bitfinex","ETHUSD",1770968937573,0.50129284,1938.7,1938.3,2.131]
["bitfinex","ETHUSD",1770968937940,0.50129284,1938.6,1938.3,2.131]
["bitfinex","ETHUSD",1770968938669,0.49929284,1938.5,1938.1,2.132]
["bitfinex","ETHUSD",1770968940870,1.78895306,1938.5,1938.1,2.132]
["bitfinex","ETHUSD",1770968941173,0.002,1938.6,1938.1,3.42191533]
["bitfinex","ETHUSD",1770968942046,0.40498768,1938.7,1938.1,3.42191533]
["bitfinex","ETHUSD",1770968942248,1.69451234,1938.7,1938.1,3.42191533]
["bitfinex","ETHUSD",1770968942443,0.45098768,1938.6,1938.1,2.132]
["bitfinex","ETHUSD",1770968942678,1.74062682,1938.6,1938.1,2.132]
["bitfinex","ETHUSD",1770968944556,0.45098768,1938.6,1938.1,3.42192097]
["bitfinex","ETHUSD",1770968944760,0.002,1938.8,1938.5,6.59368166]
["bitfinex","ETHUSD",1770968945070,0.002,1938.8,1938.4,2.136]
["bitfinex","ETHUSD",1770968945664,0.002,1939.0,1938.4,2.62348925]
["bitfinex","ETHUSD",1770968945865,0.002,1939.0,1938.5,0.48748925]
["bitfinex","ETHUSD",1770968946773,0.002,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1770968947274,0.002,1939.0,1938.5,1.28960519]
["bitfinex","ETHUSD",1770968947479,0.45298768,1939.0,1938.5,1.28960519]
["bitfinex","ETHUSD",1770968947774,0.002,1938.7,1938.5,1.28960519]
["bitfinex","ETHUSD",1770968948079,0.002,1939.0,1938.6,0.48748925]
["bitfinex","ETHUSD",1770968948580,0.002,1939.0,1938.5,1.28960519]
["bitfinex","ETHUSD",1770968948749,0.45298768,1939.0,1938.7,2.137]
["bitfinex","ETHUSD",1770968952987,0.002,1939.0,1938.7,2.137]
["bitfinex","ETHUSD",1770968959092,0.002,1939.0,1938.7,3.42650369]
["bitfinex","ETHUSD",1770968960257,0.002,1939.0,1938.7,3.91399294]
["bitfinex","ETHUSD",1770968960464,0.002,1938.9,1938.7,3.91399294]
["bitfinex","ETHUSD",1770968960989,0.002,1938.9,1938.7,3.42650369]
["bitfinex","ETHUSD",1770968961387,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968961892,0.002,1938.9,1938.7,3.42651461]
["bitfinex","ETHUSD",1770968965195,0.45298768,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968965586,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968966798,0.002,1938.9,1938.7,3.42651879]
["bitfinex","ETHUSD",1770968967200,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968968272,0.002,1938.9,1938.7,3.42650237]
["bitfinex","ETHUSD",1770968969506,0.002,1938.9,1938.7,3.91399162]
["bitfinex","ETHUSD",1770968970199,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968971205,0.002,1938.9,1938.7,3.42652292]
["bitfinex","ETHUSD",1770968971411,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968971781,0.002,1938.9,1938.7,3.42651976]
["bitfinex","ETHUSD",1770968972510,0.002,1938.9,1938.7,2.137]
["bitfinex","ETHUSD",1770968972714,0.002,1938.9,1938.7,3.42652149]
["bitfinex","ETHUSD",1770968973021,0.002,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770968976107,0.47315239,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770968981783,0.002,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770968984410,0.47315239,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770968986021,0.002,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1770968989694,0.002,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770968992534,0.42315239,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770968992836,0.42315239,1939.2,1938.8,2.162]
["bitfinex","ETHUSD",1770968994328,0.42315239,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1770968994710,0.47115239,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1770968996830,0.47315239,1939.6,1939.0,7.07198588]
["bitfinex","ETHUSD",1770968997220,0.002,1939.1,1938.9,3.45339089]
["bitfinex","ETHUSD",1770968997420,1.29095469,1939.6,1939.0,0.49160757]
["bitfinex","ETHUSD",1770968997421,0.002,1939.6,1939.0,0.49160757]
["bitfinex","ETHUSD",1770968997717,0.47115239,1939.9,1939.3,0.49160757]
["bitfinex","ETHUSD",1770968998038,0.002,1940.0,1939.6,6.58037831]
["bitfinex","ETHUSD",1770968998416,0.002,1940.0,1939.5,0.49160757]
["bitfinex","ETHUSD",1770968998638,0.47315239,1940.0,1939.4,2.163]
["bitfinex","ETHUSD",1770968999233,0.47315239,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1770968999735,0.47315239,1940.0,1939.4,10.03238729]
["bitfinex","ETHUSD",1770968999912,0.47315239,1940.0,1939.4,3.45200898]
["bitfinex","ETHUSD",1770969000237,6.58037831,1939.9,1939.3,1.28908034]
["bitfinex","ETHUSD",1770969000427,0.47115239,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1770969000626,7.07754328,1940.0,1939.2,9.20930521]
["bitfinex","ETHUSD",1770969000809,1.78582874,1940.0,1939.3,0.4649269]
["bitfinex","ETHUSD",1770969001016,0.49716497,1940.0,1939.3,0.4649269]
["bitfinex","ETHUSD",1770969001537,0.49516497,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1770969002036,0.49516497,1939.7,1939.0,1.28927345]
["bitfinex","ETHUSD",1770969002212,0.49516497,1939.7,1939.1,2.163]
["bitfinex","ETHUSD",1770969003143,0.49516497,1939.9,1939.1,9.20830521]
["bitfinex","ETHUSD",1770969004144,0.49516497,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1770969005042,6.58037831,1939.7,1939.1,2.163]
["bitfinex","ETHUSD",1770969005242,0.49516497,1939.6,1938.9,0.4659269]
["bitfinex","ETHUSD",1770969005416,0.49516497,1939.6,1939.0,2.163]
["bitfinex","ETHUSD",1770969006434,0.49516497,1939.5,1939.0,2.163]
["bitfinex","ETHUSD",1770969006636,0.49516497,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969007124,7.07554328,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969007336,0.49516497,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969009649,0.49516497,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770969010020,0.49516497,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969014651,0.49516497,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969015237,8.36462728,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969015954,0.49516497,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969016132,1.78422384,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969016557,0.49516497,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969016745,1.78423126,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969016946,0.49516497,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969017952,0.002,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770969018153,0.49716497,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770969018531,0.49516497,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969018732,0.49516497,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969020127,0.49516497,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969020324,0.49516497,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770969020631,0.49516497,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969021560,0.49516497,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969021561,0.49516497,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969021726,7.07677955,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969022260,0.49516497,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770969022559,0.49516497,1938.7,1938.2,2.161]
["bitfinex","ETHUSD",1770969023527,1.78471219,1938.7,1938.2,2.161]
["bitfinex","ETHUSD",1770969023757,0.49516497,1938.7,1938.2,3.45085019]
["bitfinex","ETHUSD",1770969024267,2.32016497,1938.9,1938.2,3.91577709]
["bitfinex","ETHUSD",1770969024433,0.49516497,1939.1,1938.4,0.4649269]
["bitfinex","ETHUSD",1770969024956,8.90277955,1939.3,1938.5,6.58161458]
["bitfinex","ETHUSD",1770969025161,8.36592821,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1770969025360,7.07677955,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1770969025861,8.36590687,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1770969027968,0.49516497,1939.2,1938.5,1.28960819]
["bitfinex","ETHUSD",1770969028466,0.49516497,1939.0,1938.4,1.28967454]
["bitfinex","ETHUSD",1770969028773,0.49516497,1939.0,1938.4,3.44967454]
["bitfinex","ETHUSD",1770969029163,0.49516497,1938.9,1938.4,3.44967454]
["bitfinex","ETHUSD",1770969029465,0.49516497,1938.9,1938.3,1.28978534]
["bitfinex","ETHUSD",1770969029650,0.49516497,1938.9,1938.3,3.44978534]
["bitfinex","ETHUSD",1770969030054,6.58161458,1939.0,1938.3,3.91471224]
["bitfinex","ETHUSD",1770969030268,7.07677955,1938.9,1938.3,3.44978534]
["bitfinex","ETHUSD",1770969030844,0.49516497,1938.9,1938.3,3.44978534]
["bitfinex","ETHUSD",1770969033368,5.1571305,1939.1,1938.3,3.44978534]
["bitfinex","ETHUSD",1770969033369,1.76745143,1939.1,1938.3,3.92243964]
["bitfinex","ETHUSD",1770969033548,0.47814282,1939.0,1938.3,3.92243964]
["bitfinex","ETHUSD",1770969034975,0.47814282,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770969035272,0.48014282,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770969035745,0.49790746,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969036640,0.49790746,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770969038892,0.49790746,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969043589,1.78752483,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969043778,0.49790746,1938.5,1938.4,0.001]
["bitfinex","ETHUSD",1770969045480,1.78743594,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969045983,0.49790746,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969047658,0.49790746,1938.6,1938.5,0.001]
["bitfinex","ETHUSD",1770969047956,1.28965695,1938.5,1938.4,0.001]
["bitfinex","ETHUSD",1770969048155,0.49790746,1938.5,1938.4,0.001]
["bitfinex","ETHUSD",1770969049081,1.78749047,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969050991,8.37190561,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969051175,0.49790746,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969052471,0.49790746,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1770969055578,1.28961545,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969057477,1.837,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969057890,3.12652549,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969058088,3.62443295,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969059505,0.49790746,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770969060284,0.49790746,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770969060622,0.002,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969068434,7.0743853,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969068598,0.48797016,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1770969069424,0.48797016,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1770969069589,6.58441514,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770969069795,0.48797016,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770969070021,7.0723853,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1770969070221,6.58441514,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770969070400,8.36238,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770969070919,0.48797016,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770969073510,0.48797016,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770969074631,1.77802303,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770969076832,1.29005287,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1770969077033,3.62982971,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770969077535,3.62982819,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770969079129,6.58441514,1938.3,1937.8,0.46741172]
["bitfinex","ETHUSD",1770969079332,3.64073291,1938.4,1937.8,0.46741172]
["bitfinex","ETHUSD",1770969080030,0.48797016,1938.3,1937.8,0.46741172]
["bitfinex","ETHUSD",1770969080333,0.48797016,1938.3,1937.7,1.75860111]
["bitfinex","ETHUSD",1770969081400,7.0723853,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770969083036,10.22898014,1938.4,1937.7,1.75859602]
["bitfinex","ETHUSD",1770969083240,10.22898014,1938.4,1937.8,0.46741172]
["bitfinex","ETHUSD",1770969083427,1.863,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1770969084624,1.863,1938.4,1937.9,1.75746796]
["bitfinex","ETHUSD",1770969084823,1.863,1938.4,1938.0,0.46741172]
["bitfinex","ETHUSD",1770969085012,0.002,1938.5,1938.0,0.46741172]
["bitfinex","ETHUSD",1770969085522,0.002,1938.5,1938.2,0.46741172]
["bitfinex","ETHUSD",1770969086042,0.002,1938.3,1938.1,0.46741172]
["bitfinex","ETHUSD",1770969086220,0.002,1938.3,1937.9,1.7574247]
["bitfinex","ETHUSD",1770969087437,0.002,1938.3,1938.1,1.28992312]
["bitfinex","ETHUSD",1770969087742,0.002,1938.3,1938.0,1.75736038]
["bitfinex","ETHUSD",1770969088336,0.002,1938.3,1938.0,0.46741172]
["bitfinex","ETHUSD",1770969088738,0.002,1938.3,1938.0,1.75738962]
["bitfinex","ETHUSD",1770969091530,0.002,1938.3,1938.1,0.45730313]
["bitfinex","ETHUSD",1770969092120,0.002,1938.3,1938.1,1.74722122]
["bitfinex","ETHUSD",1770969093363,0.002,1938.3,1938.1,3.88622122]
["bitfinex","ETHUSD",1770969093567,0.002,1938.3,1938.1,2.139]
["bitfinex","ETHUSD",1770969097840,0.002,1938.3,1937.8,1.29110557]
["bitfinex","ETHUSD",1770969097841,0.47081396,1938.3,1937.8,1.29110557]
["bitfinex","ETHUSD",1770969098329,0.002,1938.2,1937.8,1.29110557]
["bitfinex","ETHUSD",1770969099778,0.002,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770969099779,0.47081396,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1770969099961,0.46881396,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770969100572,6.59023945,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1770969100573,0.46881396,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1770969101368,0.46881396,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1770969102651,6.58823945,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770969102875,1.75892035,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969103247,0.46881396,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1770969104279,0.46881396,1938.0,1937.5,1.29132258]
["bitfinex","ETHUSD",1770969104571,2.34081396,1938.2,1937.5,1.76992144]
["bitfinex","ETHUSD",1770969104888,0.46881396,1937.6,1937.5,0.001]
["bitfinex","ETHUSD",1770969105185,0.46881396,1937.5,1936.8,1.77034262]
["bitfinex","ETHUSD",1770969105359,0.46881396,1937.5,1936.8,1.29178731]
["bitfinex","ETHUSD",1770969105360,6.58823945,1937.4,1936.8,1.29178731]
["bitfinex","ETHUSD",1770969105548,7.05705341,1937.4,1936.8,1.29178731]
["bitfinex","ETHUSD",1770969105748,7.05705341,1937.4,1936.9,1.2917144]
["bitfinex","ETHUSD",1770969106062,7.05705341,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770969106676,8.34745675,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770969106877,1.7592173,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1770969107466,0.46881396,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770969107781,2.33981396,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1770969107989,0.46881396,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770969108274,0.46881396,1936.8,1935.8,0.47859886]
["bitfinex","ETHUSD",1770969108578,1.871,1936.7,1936.4,0.001]
["bitfinex","ETHUSD",1770969108775,1.871,1936.7,1935.9,0.47859886]
["bitfinex","ETHUSD",1770969109480,3.16170793,1937.0,1936.0,0.47959886]
["bitfinex","ETHUSD",1770969109780,1.871,1937.0,1936.0,0.47859886]
["bitfinex","ETHUSD",1770969109947,1.871,1937.0,1936.1,0.001]
["bitfinex","ETHUSD",1770969110148,3.16165632,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1770969110344,3.63047028,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1770969110958,0.93,1937.2,1936.4,0.47959886]
["bitfinex","ETHUSD",1770969111162,0.93,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1770969111752,0.46881396,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1770969112076,0.93,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969112261,1.39881396,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770969112872,2.68933676,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770969114692,1.39881396,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1770969114858,1.39881396,1937.2,1936.4,0.47959886]
["bitfinex","ETHUSD",1770969115386,1.39881396,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969115893,0.93,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969116257,1.39881396,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969117457,0.93,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770969117658,0.93,1937.2,1936.7,0.47959886]
["bitfinex","ETHUSD",1770969117866,1.75909467,1937.6,1936.8,0.47959886]
["bitfinex","ETHUSD",1770969118156,2.33781396,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1770969118365,2.33781396,1937.6,1936.9,0.47959886]
["bitfinex","ETHUSD",1770969120154,2.33781396,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770969120558,1.869,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1770969120862,0.49432141,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770969121065,0.49432141,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770969121259,0.49432141,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1770969121460,0.93,1937.9,1937.1,0.45798998]
["bitfinex","ETHUSD",1770969121661,0.93,1937.9,1937.3,0.45698998]
["bitfinex","ETHUSD",1770969122775,0.93,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1770969123360,2.2200671,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969123567,0.49432141,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1770969123798,0.49632141,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1770969125366,0.002,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1770969125564,0.002,1937.8,1937.3,0.45798998]
["bitfinex","ETHUSD",1770969125766,0.002,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770969126212,0.002,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770969126577,0.002,1937.8,1937.5,0.45698998]
["bitfinex","ETHUSD",1770969126780,0.002,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1770969127007,0.002,1938.2,1937.6,0.45698998]
["bitfinex","ETHUSD",1770969127505,0.002,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1770969127887,0.002,1938.2,1937.8,0.45698998]
["bitfinex","ETHUSD",1770969128308,0.002,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1770969132296,0.002,1938.2,1937.7,0.45698998]
["bitfinex","ETHUSD",1770969134297,0.002,1938.2,1937.8,1.74711279]
["bitfinex","ETHUSD",1770969135422,0.002,1938.2,1937.9,0.45698998]
["bitfinex","ETHUSD",1770969136287,0.002,1938.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1770969136917,0.002,1938.3,1938.0,1.74697966]
["bitfinex","ETHUSD",1770969137127,0.002,1938.5,1938.0,1.74697966]
["bitfinex","ETHUSD",1770969137495,0.002,1938.5,1938.1,0.45698998]
["bitfinex","ETHUSD",1770969138596,0.49632141,1939.0,1938.3,0.45698998]
["bitfinex","ETHUSD",1770969138795,0.49632141,1939.0,1938.3,2.58798998]
["bitfinex","ETHUSD",1770969139619,0.002,1939.0,1938.4,0.45698998]
["bitfinex","ETHUSD",1770969140728,0.002,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1770969141110,0.002,1939.0,1938.5,1.74664693]
["bitfinex","ETHUSD",1770969142424,0.002,1939.0,1938.6,0.45698998]
["bitfinex","ETHUSD",1770969142620,0.002,1939.0,1938.7,2.132]
["bitfinex","ETHUSD",1770969142924,0.002,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1770969143305,0.49632141,1939.0,1938.1,1.74684654]
["bitfinex","ETHUSD",1770969143620,0.49632141,1939.0,1938.2,2.132]
["bitfinex","ETHUSD",1770969144223,0.44632141,1939.0,1938.2,2.58898998]
["bitfinex","ETHUSD",1770969144421,0.002,1939.1,1938.3,0.45698998]
["bitfinex","ETHUSD",1770969144913,0.002,1939.1,1938.4,1.28972348]
["bitfinex","ETHUSD",1770969145118,0.002,1939.1,1938.5,0.45698998]
["bitfinex","ETHUSD",1770969145430,0.002,1939.1,1938.6,2.131]
["bitfinex","ETHUSD",1770969147002,0.002,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1770969148031,0.49632141,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1770969148233,0.49632141,1939.1,1938.4,2.131]
["bitfinex","ETHUSD",1770969148436,0.49632141,1939.1,1938.2,2.131]
["bitfinex","ETHUSD",1770969149020,1.28932439,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969149236,0.49432141,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969152238,1.78372981,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969152438,0.49432141,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969152642,1.78373315,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969153044,0.49010038,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969157534,1.2913741,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969157741,0.49898165,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969159029,0.002,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969159352,0.49898165,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969161342,0.002,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969161551,0.002,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770969161725,0.002,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770969162228,0.002,1938.9,1938.6,0.4797819]
["bitfinex","ETHUSD",1770969163156,0.002,1938.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1770969164259,0.002,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1770969164429,0.002,1939.1,1938.8,0.4787819]
["bitfinex","ETHUSD",1770969164757,0.002,1939.1,1938.7,3.4105239]
["bitfinex","ETHUSD",1770969165934,0.002,1939.1,1938.8,0.4787819]
["bitfinex","ETHUSD",1770969166951,0.002,1939.4,1938.8,0.4787819]
["bitfinex","ETHUSD",1770969167135,0.002,1939.6,1938.9,0.4787819]
["bitfinex","ETHUSD",1770969167336,0.002,1939.8,1938.9,0.4787819]
["bitfinex","ETHUSD",1770969168063,0.002,1939.8,1939.1,0.4787819]
["bitfinex","ETHUSD",1770969168252,0.002,1939.8,1939.2,2.6007819]
["bitfinex","ETHUSD",1770969170067,0.002,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770969170759,0.50098165,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1770969172465,0.49898165,1939.7,1938.8,3.89023929]
["bitfinex","ETHUSD",1770969172831,0.49898165,1939.7,1938.9,0.4787819]
["bitfinex","ETHUSD",1770969173172,0.002,1939.8,1938.9,0.4787819]
["bitfinex","ETHUSD",1770969173357,0.49898165,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1770969173736,0.49898165,1939.7,1938.9,2.121]
["bitfinex","ETHUSD",1770969173737,0.50098165,1939.7,1938.9,2.121]
["bitfinex","ETHUSD",1770969173966,0.50098165,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1770969174852,0.002,1939.7,1939.1,0.4787819]
["bitfinex","ETHUSD",1770969175151,0.002,1939.7,1938.9,3.41033733]
["bitfinex","ETHUSD",1770969175152,0.49898165,1939.6,1938.9,3.41033733]
["bitfinex","ETHUSD",1770969178685,0.002,1939.7,1939.0,0.4787819]
["bitfinex","ETHUSD",1770969179180,0.002,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1770969180462,0.002,1939.7,1939.1,1.7680398]
["bitfinex","ETHUSD",1770969181484,0.002,1939.7,1939.2,0.46949974]
["bitfinex","ETHUSD",1770969182104,1.833,1940.3,1939.2,0.46949974]
["bitfinex","ETHUSD",1770969182263,0.47558834,1940.2,1939.2,0.46949974]
["bitfinex","ETHUSD",1770969182982,0.47558834,1940.5,1939.6,0.46949974]
["bitfinex","ETHUSD",1770969183292,0.47558834,1940.5,1939.7,2.58949974]
["bitfinex","ETHUSD",1770969183602,0.47558834,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1770969185181,0.47758834,1940.6,1939.8,1.75829239]
["bitfinex","ETHUSD",1770969185870,0.47558834,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1770969186287,0.47558834,1940.5,1939.8,1.28878451]
["bitfinex","ETHUSD",1770969186671,0.47758834,1940.5,1939.7,2.119]
["bitfinex","ETHUSD",1770969186873,0.47558834,1940.2,1939.4,1.29000962]
["bitfinex","ETHUSD",1770969187897,1.28855126,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770969188201,0.47558834,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770969189807,0.47558834,1940.3,1939.4,0.47049974]
["bitfinex","ETHUSD",1770969190007,0.47558834,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1770969190622,0.47558834,1940.3,1939.5,1.75849174]
["bitfinex","ETHUSD",1770969191803,4.04336269,1940.5,1939.7,0.46949974]
["bitfinex","ETHUSD",1770969191804,0.931,1940.5,1939.7,0.46949974]
["bitfinex","ETHUSD",1770969192005,2.69493255,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1770969192205,0.47558834,1940.4,1939.6,2.115]
["bitfinex","ETHUSD",1770969192480,0.47558834,1940.4,1939.6,3.40391408]
["bitfinex","ETHUSD",1770969193583,0.47558834,1940.4,1939.6,2.115]
["bitfinex","ETHUSD",1770969193783,0.47558834,1940.3,1939.4,1.29000725]
["bitfinex","ETHUSD",1770969193984,0.47558834,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1770969194291,0.47558834,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770969196185,1.28872082,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1770969196518,0.47558834,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1770969198445,0.47558834,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969199416,0.47558834,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770969200619,1.28882412,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1770969200818,0.47558834,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770969202340,0.47558834,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770969202751,0.47558834,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770969203270,0.47558834,1940.1,1939.3,0.47049974]
["bitfinex","ETHUSD",1770969203942,0.47558834,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1770969204141,0.47558834,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1770969204644,1.28892555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1770969204814,0.47558834,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1770969207844,1.827,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770969207845,3.59146796,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1770969208146,2.30558834,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770969209121,3.5943577,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770969209352,2.30558834,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1770969209722,1.83,1939.9,1939.3,0.47049974]
["bitfinex","ETHUSD",1770969210918,1.76421416,1940.1,1939.3,0.47049974]
["bitfinex","ETHUSD",1770969211139,1.76421416,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1770969211317,0.002,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969212817,0.46176924,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969213560,0.45976924,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1770969216119,0.002,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969218851,0.47129506,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969220063,0.002,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1770969223671,0.002,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770969226439,0.002,1939.7,1939.5,1.289992]
["bitfinex","ETHUSD",1770969227580,0.002,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1770969235843,0.002,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1770969236473,0.002,1939.6,1939.5,1.289992]
["bitfinex","ETHUSD",1770969237569,0.002,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1770969240261,0.002,1939.6,1939.5,0.48778045]
["bitfinex","ETHUSD",1770969241146,0.002,1939.6,1939.5,1.77677245]
["bitfinex","ETHUSD",1770969241643,0.002,1939.8,1939.5,1.76964558]
["bitfinex","ETHUSD",1770969242064,0.002,1939.8,1939.5,1.28996446]
["bitfinex","ETHUSD",1770969242443,0.002,1939.8,1939.5,1.76964558]
["bitfinex","ETHUSD",1770969244062,0.002,1939.8,1939.6,0.47968112]
["bitfinex","ETHUSD",1770969245372,0.002,1939.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1770969246304,0.46547212,1940.4,1939.8,0.47968112]
["bitfinex","ETHUSD",1770969246596,0.46747212,1940.5,1939.8,0.47968112]
["bitfinex","ETHUSD",1770969247183,0.002,1940.5,1939.8,0.47968112]
["bitfinex","ETHUSD",1770969247359,0.002,1940.5,1940.0,0.47968112]
["bitfinex","ETHUSD",1770969247562,0.002,1940.5,1940.1,0.47968112]
["bitfinex","ETHUSD",1770969247870,0.46747212,1941.4,1940.4,0.47968112]
["bitfinex","ETHUSD",1770969248063,0.46747212,1941.3,1940.5,2.099]
["bitfinex","ETHUSD",1770969248268,0.46747212,1941.3,1940.3,1.021]
["bitfinex","ETHUSD",1770969248479,0.46547212,1941.1,1940.3,1.021]
["bitfinex","ETHUSD",1770969248973,0.46547212,1941.1,1940.4,6.5680027]
["bitfinex","ETHUSD",1770969249199,0.002,1941.0,1940.4,6.5680027]
["bitfinex","ETHUSD",1770969249502,0.46747212,1941.0,1940.4,6.5680027]
["bitfinex","ETHUSD",1770969249681,0.46747212,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770969251008,0.46747212,1940.9,1940.3,1.021]
["bitfinex","ETHUSD",1770969251164,0.46747212,1940.9,1939.8,1.76847377]
["bitfinex","ETHUSD",1770969251368,0.46747212,1940.8,1940.0,0.47968112]
["bitfinex","ETHUSD",1770969251567,0.46747212,1941.0,1940.2,0.47968112]
["bitfinex","ETHUSD",1770969251820,0.46547212,1941.0,1940.2,0.47968112]
["bitfinex","ETHUSD",1770969252096,0.002,1940.9,1940.2,0.47968112]
["bitfinex","ETHUSD",1770969252296,0.002,1941.1,1940.2,0.47968112]
["bitfinex","ETHUSD",1770969253678,0.002,1941.1,1940.4,0.47968112]
["bitfinex","ETHUSD",1770969253874,0.002,1941.1,1940.5,2.57968112]
["bitfinex","ETHUSD",1770969254340,0.002,1941.1,1940.6,0.47968112]
["bitfinex","ETHUSD",1770969255595,0.46747212,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770969255596,0.002,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1770969255795,0.002,1941.3,1940.8,1.76780972]
["bitfinex","ETHUSD",1770969256177,0.002,1941.3,1940.9,2.57868112]
["bitfinex","ETHUSD",1770969256387,0.002,1941.3,1941.0,0.47968112]
["bitfinex","ETHUSD",1770969257912,0.002,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1770969258118,0.46547212,1941.9,1941.1,1.76761064]
["bitfinex","ETHUSD",1770969259091,0.46547212,1942.1,1941.2,0.47968112]
["bitfinex","ETHUSD",1770969259297,0.46547212,1942.1,1941.3,2.099]
["bitfinex","ETHUSD",1770969259792,0.46547212,1941.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1770969259991,0.46547212,1941.7,1940.8,2.099]
["bitfinex","ETHUSD",1770969260204,0.46547212,1941.6,1940.8,2.099]
["bitfinex","ETHUSD",1770969260728,0.002,1941.3,1940.8,2.099]
["bitfinex","ETHUSD",1770969260907,0.46747212,1941.3,1940.8,2.099]
["bitfinex","ETHUSD",1770969261302,0.46747212,1941.3,1940.6,0.47968112]
["bitfinex","ETHUSD",1770969261499,0.46747212,1941.3,1940.6,1.28821985]
["bitfinex","ETHUSD",1770969262629,0.46547212,1941.1,1940.5,3.38728477]
["bitfinex","ETHUSD",1770969263926,0.46547212,1941.1,1940.4,1.28835872]
["bitfinex","ETHUSD",1770969264374,0.46547212,1941.1,1940.2,1.28850149]
["bitfinex","ETHUSD",1770969264506,0.46547212,1941.1,1940.1,1.28855882]
["bitfinex","ETHUSD",1770969264820,0.46547212,1941.1,1940.0,3.3856111]
["bitfinex","ETHUSD",1770969264821,0.46547212,1940.9,1940.0,3.3856111]
["bitfinex","ETHUSD",1770969265809,0.46547212,1940.9,1940.0,3.86529222]
["bitfinex","ETHUSD",1770969267203,0.46547212,1940.8,1940.0,3.86529222]
["bitfinex","ETHUSD",1770969267404,0.46547212,1940.8,1940.0,3.3856111]
["bitfinex","ETHUSD",1770969267833,0.46547212,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1770969270233,1.28818529,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1770969270441,0.46547212,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1770969271948,0.46547212,1940.7,1939.9,1.76440483]
["bitfinex","ETHUSD",1770969272739,0.46547212,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770969272938,0.48802023,1940.9,1940.0,0.47667861]
["bitfinex","ETHUSD",1770969275143,0.48802023,1940.9,1940.1,1.78346923]
["bitfinex","ETHUSD",1770969275636,0.46895168,1941.1,1940.2,0.49487586]
["bitfinex","ETHUSD",1770969275837,0.46895168,1941.1,1940.3,2.59787586]
["bitfinex","ETHUSD",1770969276039,0.46895168,1941.1,1940.3,2.103]
["bitfinex","ETHUSD",1770969277032,0.46895168,1941.1,1940.3,2.59787586]
["bitfinex","ETHUSD",1770969277246,0.46895168,1941.1,1940.4,1.78327]
["bitfinex","ETHUSD",1770969277541,1.75879623,1941.3,1940.5,0.49487586]
["bitfinex","ETHUSD",1770969277837,1.28984455,1941.3,1940.5,0.49487586]
["bitfinex","ETHUSD",1770969278015,0.46895168,1941.2,1940.5,0.49487586]
["bitfinex","ETHUSD",1770969278808,0.46895168,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969279363,0.46895168,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969279947,0.46895168,1941.1,1940.3,1.28842624]
["bitfinex","ETHUSD",1770969280322,0.46895168,1941.1,1940.3,1.7833021]
["bitfinex","ETHUSD",1770969281332,0.002,1941.3,1940.7,0.49487586]
["bitfinex","ETHUSD",1770969281520,0.002,1941.3,1940.7,2.59487586]
["bitfinex","ETHUSD",1770969282344,0.002,1941.3,1940.8,0.49487586]
["bitfinex","ETHUSD",1770969283319,0.002,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1770969283536,0.002,1941.3,1940.9,1.78293809]
["bitfinex","ETHUSD",1770969285054,0.002,1941.4,1941.0,0.49487586]
["bitfinex","ETHUSD",1770969285253,1.39795168,1942.0,1941.1,0.49487586]
["bitfinex","ETHUSD",1770969285554,1.39795168,1942.0,1941.2,3.38986317]
["bitfinex","ETHUSD",1770969285726,1.39795168,1942.0,1941.2,3.88473903]
["bitfinex","ETHUSD",1770969286650,0.46895168,1941.9,1941.2,3.38986317]
["bitfinex","ETHUSD",1770969287153,0.46895168,1941.9,1941.2,2.102]
["bitfinex","ETHUSD",1770969287347,0.002,1941.3,1941.2,3.38986317]
["bitfinex","ETHUSD",1770969287528,0.002,1941.3,1941.2,2.102]
["bitfinex","ETHUSD",1770969288423,0.002,1941.3,1941.0,1.28795652]
["bitfinex","ETHUSD",1770969289652,0.002,1941.3,1940.9,5.15223843]
["bitfinex","ETHUSD",1770969290560,0.002,1941.3,1940.9,5.64711429]
["bitfinex","ETHUSD",1770969290927,0.46895168,1941.8,1941.0,0.49487586]
["bitfinex","ETHUSD",1770969291890,0.57135168,1942.3,1941.1,1.78280538]
["bitfinex","ETHUSD",1770969292028,0.46895168,1942.2,1941.2,0.49487586]
["bitfinex","ETHUSD",1770969292225,0.46895168,1942.2,1941.3,2.104]
["bitfinex","ETHUSD",1770969292562,0.46895168,1942.2,1941.3,2.59887586]
["bitfinex","ETHUSD",1770969293347,0.46895168,1942.2,1941.1,1.28792952]
["bitfinex","ETHUSD",1770969293549,0.46895168,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770969294942,0.46895168,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1770969298042,0.46895168,1941.9,1941.1,1.78280538]
["bitfinex","ETHUSD",1770969299170,0.46895168,1941.9,1941.2,0.49487586]
["bitfinex","ETHUSD",1770969299398,0.46895168,1942.2,1941.2,0.49487586]
["bitfinex","ETHUSD",1770969301045,0.002,1941.8,1941.2,0.49487586]
["bitfinex","ETHUSD",1770969301241,0.002,1941.8,1941.4,0.49479592]
["bitfinex","ETHUSD",1770969301478,0.735575,1942.4,1941.6,0.49479592]
["bitfinex","ETHUSD",1770969301646,0.002,1941.9,1941.5,2.098]
["bitfinex","ETHUSD",1770969303878,0.002,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770969307004,0.735575,1942.4,1941.6,1.78239377]
["bitfinex","ETHUSD",1770969308290,0.48055462,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770969310589,0.48055462,1942.1,1941.1,3.38692952]
["bitfinex","ETHUSD",1770969310963,0.48055462,1942.1,1941.1,3.88172544]
["bitfinex","ETHUSD",1770969311692,0.48055462,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1770969312263,0.48055462,1942.1,1941.1,1.78272544]
["bitfinex","ETHUSD",1770969312458,0.48055462,1942.1,1941.2,0.49479592]
["bitfinex","ETHUSD",1770969312660,0.48055462,1942.1,1941.3,0.49479592]
["bitfinex","ETHUSD",1770969313898,0.48055462,1942.1,1941.4,2.103]
["bitfinex","ETHUSD",1770969314068,0.48055462,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770969314589,0.002,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770969315283,0.48255462,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770969316582,0.48055462,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770969316964,0.48055462,1942.0,1941.2,1.2878483]
["bitfinex","ETHUSD",1770969317777,0.48055462,1942.0,1941.1,3.38988161]
["bitfinex","ETHUSD",1770969318769,0.48055462,1941.8,1941.1,3.38988161]
["bitfinex","ETHUSD",1770969321301,0.48055462,1941.8,1941.1,3.88467753]
["bitfinex","ETHUSD",1770969321701,0.48055462,1941.7,1941.1,3.38988161]
["bitfinex","ETHUSD",1770969322097,0.48055462,1941.7,1941.1,1.28788161]
["bitfinex","ETHUSD",1770969324003,0.48055462,1941.6,1941.1,1.28788161]
["bitfinex","ETHUSD",1770969324603,0.48055462,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770969325502,0.48055462,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770969326943,0.48055462,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1770969327082,0.48055462,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770969327517,0.48055462,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1770969327874,0.48055462,1941.2,1940.5,2.1]
["bitfinex","ETHUSD",1770969328299,0.48055462,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1770969328491,0.48055462,1941.2,1940.3,1.2894556]
["bitfinex","ETHUSD",1770969328692,0.48055462,1941.2,1940.3,1.2394556]
["bitfinex","ETHUSD",1770969329405,0.48055462,1941.2,1940.3,1.73425152]
["bitfinex","ETHUSD",1770969330302,0.48055462,1941.1,1940.3,1.2394556]
["bitfinex","ETHUSD",1770969330500,0.48055462,1941.1,1940.2,1.289487]
["bitfinex","ETHUSD",1770969331196,0.48582981,1941.1,1940.3,0.46663065]
["bitfinex","ETHUSD",1770969331505,0.48582981,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969334320,1.77376429,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969334618,0.45836413,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969335486,0.45836413,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969335751,0.45836413,1941.2,1940.4,1.77451745]
["bitfinex","ETHUSD",1770969337918,0.45836413,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770969338134,0.45836413,1941.4,1940.6,1.77438467]
["bitfinex","ETHUSD",1770969338634,0.45836413,1941.4,1940.7,0.48612331]
["bitfinex","ETHUSD",1770969339535,0.45836413,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1770969340020,0.45836413,1941.2,1940.5,5.15404544]
["bitfinex","ETHUSD",1770969341243,0.45836413,1941.2,1940.5,1.28932775]
["bitfinex","ETHUSD",1770969341634,0.45836413,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1770969343027,0.45836413,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969344653,0.45836413,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770969345237,0.45836413,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969346536,1.74629479,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969347655,1.74629479,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770969348353,0.45836413,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770969348551,1.74629769,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770969348757,0.45836413,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969348929,1.74629769,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969350269,0.45836413,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969351056,1.28793008,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969352064,1.28993008,1941.1,1940.5,0.48712331]
["bitfinex","ETHUSD",1770969352385,1.28993008,1941.1,1940.5,1.77543256]
["bitfinex","ETHUSD",1770969352584,1.74829421,1941.1,1940.5,1.28930925]
["bitfinex","ETHUSD",1770969352872,0.45836413,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969353073,0.002,1941.1,1940.5,1.77544043]
["bitfinex","ETHUSD",1770969355477,0.46036413,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969357881,1.74833874,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969358483,1.28997461,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969358650,0.45836413,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969359956,1.74641376,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969360161,0.45836413,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770969360981,1.28804963,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969361154,1.78543724,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770969361679,0.49545693,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969361907,0.49545693,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1770969362188,0.49545693,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1770969362189,0.49545693,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770969364102,1.28799587,1941.0,1940.2,0.47058822]
["bitfinex","ETHUSD",1770969364559,1.7834528,1941.0,1940.2,0.47058822]
["bitfinex","ETHUSD",1770969364887,1.7834528,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770969365183,0.002,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770969366684,0.49745693,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770969366891,0.002,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1770969370402,0.002,1940.9,1940.3,0.47058822]
["bitfinex","ETHUSD",1770969371365,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969371568,0.002,1940.9,1940.4,1.75798236]
["bitfinex","ETHUSD",1770969371879,0.002,1940.9,1940.5,0.46958822]
["bitfinex","ETHUSD",1770969374275,0.002,1940.9,1940.5,1.75789991]
["bitfinex","ETHUSD",1770969379518,0.002,1941.1,1940.6,0.46958822]
["bitfinex","ETHUSD",1770969381320,0.49745693,1941.1,1940.5,2.54758822]
["bitfinex","ETHUSD",1770969381503,0.49745693,1941.1,1940.4,3.16093634]
["bitfinex","ETHUSD",1770969383008,0.49745693,1941.1,1940.5,0.46958822]
["bitfinex","ETHUSD",1770969383324,0.49745693,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1770969384513,1.78539121,1941.1,1940.5,1.75786151]
["bitfinex","ETHUSD",1770969384718,0.49745693,1941.1,1940.5,1.75786151]
["bitfinex","ETHUSD",1770969385490,0.002,1941.1,1940.6,0.46958822]
["bitfinex","ETHUSD",1770969386018,1.78539003,1941.1,1940.5,1.28827329]
["bitfinex","ETHUSD",1770969389520,0.49745693,1941.1,1940.5,1.28827329]
["bitfinex","ETHUSD",1770969389752,1.78539058,1941.1,1940.5,1.28827329]
["bitfinex","ETHUSD",1770969390351,0.49545693,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770969391224,0.49520005,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770969396854,0.002,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770969398959,0.002,1941.0,1940.6,1.28926136]
["bitfinex","ETHUSD",1770969399258,0.002,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770969400958,0.002,1941.0,1940.6,0.48929241]
["bitfinex","ETHUSD",1770969401661,0.002,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770969402056,0.002,1941.0,1940.6,7.05750964]
["bitfinex","ETHUSD",1770969403033,0.002,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1770969403376,0.002,1941.0,1940.6,0.48929241]
["bitfinex","ETHUSD",1770969403532,0.002,1941.0,1940.6,1.77754867]
["bitfinex","ETHUSD",1770969403851,0.002,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770969404046,0.002,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1770969405746,2.1262041,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770969405950,2.1262041,1941.3,1940.7,0.48929241]
["bitfinex","ETHUSD",1770969407767,0.4831375,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770969407953,0.4831375,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770969408354,2.12616196,1941.3,1940.7,1.77745741]
["bitfinex","ETHUSD",1770969408988,1.64302446,1941.3,1940.7,1.77745741]
["bitfinex","ETHUSD",1770969409287,0.4831375,1941.2,1940.7,1.77745741]
["bitfinex","ETHUSD",1770969410288,1.77100207,1941.2,1940.7,0.48929241]
["bitfinex","ETHUSD",1770969410451,0.4831375,1941.2,1940.7,1.77748153]
["bitfinex","ETHUSD",1770969411492,0.4831375,1941.1,1940.6,1.28923312]
["bitfinex","ETHUSD",1770969411856,0.4831375,1941.2,1940.6,1.77752553]
["bitfinex","ETHUSD",1770969413056,1.77100328,1941.2,1940.6,1.77752553]
["bitfinex","ETHUSD",1770969413391,1.77100328,1941.2,1940.6,1.77755323]
["bitfinex","ETHUSD",1770969415580,0.4831375,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770969415803,0.4831375,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770969416703,0.4831375,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770969416884,0.4831375,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770969418017,1.77117075,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770969420507,0.002,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770969421029,0.48686651,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1770969421822,0.48486651,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1770969422898,0.48486651,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770969423098,0.48486651,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1770969423498,0.48486651,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1770969424217,2.24086651,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770969425016,3.52908523,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770969425401,3.52906726,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770969425704,0.48486651,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770969425910,0.48486651,1940.6,1940.1,1.28958449]
["bitfinex","ETHUSD",1770969426914,1.77313017,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1770969428300,0.48486651,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770969428799,7.05308374,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969429010,1.28852695,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1770969429206,8.34159487,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969430295,7.05308374,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969430491,0.48486651,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969430904,1.773332,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969431493,0.48486651,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969433521,1.766,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1770969433817,0.48486651,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1770969434393,7.05308374,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969435620,8.34158239,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969436523,7.85671588,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1770969436703,0.48486651,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770969437030,0.48486651,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1770969437927,8.34180996,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1770969438241,0.48486651,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770969439910,1.77382625,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1770969440110,1.77382625,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1770969441300,0.48486651,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770969441501,0.48486651,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770969441800,1.781,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770969442023,3.55485978,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1770969442432,0.48486651,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1770969444020,1.28912494,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770969444945,1.77399145,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770969446656,1.28912494,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1770969446861,8.84308374,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969447154,1.79,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969448434,1.793,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969449680,1.794,1939.4,1939.0,0.48397763]
["bitfinex","ETHUSD",1770969449827,3.56793627,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969450332,0.48486651,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969450724,7.0654635,1939.3,1938.7,0.48397763]
["bitfinex","ETHUSD",1770969451025,0.48973228,1939.2,1938.6,0.46568801]
["bitfinex","ETHUSD",1770969452293,1.77897469,1939.2,1938.6,0.46568801]
["bitfinex","ETHUSD",1770969452766,0.48973228,1939.2,1938.6,1.75526793]
["bitfinex","ETHUSD",1770969453090,1.77893577,1939.2,1938.6,1.75526793]
["bitfinex","ETHUSD",1770969453292,1.77893577,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770969454189,0.48973228,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770969454492,8.35953276,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770969455894,1.801,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770969456593,3.090282,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770969458001,1.801,1939.1,1938.7,0.48477523]
["bitfinex","ETHUSD",1770969458297,1.801,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770969458595,1.801,1939.1,1938.7,0.48477523]
["bitfinex","ETHUSD",1770969459599,1.806,1939.3,1938.8,0.48377523]
["bitfinex","ETHUSD",1770969459764,8.36201458,1939.4,1938.8,0.48377523]
["bitfinex","ETHUSD",1770969459965,2.29933204,1939.3,1938.7,1.29052104]
["bitfinex","ETHUSD",1770969460188,2.29933204,1939.3,1938.7,1.77429627]
["bitfinex","ETHUSD",1770969460383,1.807,1939.3,1938.8,0.48377523]
["bitfinex","ETHUSD",1770969461471,6.58059699,1939.2,1938.7,0.48477523]
["bitfinex","ETHUSD",1770969461796,7.07292903,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1770969462389,6.58059699,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770969462791,0.49233204,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1770969464233,1.28932439,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1770969465523,7.07292903,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969465733,8.36213922,1939.2,1938.5,0.48377523]
["bitfinex","ETHUSD",1770969465891,1.812,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969466206,1.814,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969467903,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969469417,0.002,1939.0,1938.8,0.48477523]
["bitfinex","ETHUSD",1770969469723,0.002,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969471309,3.60037693,1939.5,1938.9,0.48377523]
["bitfinex","ETHUSD",1770969478217,3.60037693,1939.5,1938.9,1.77316382]
["bitfinex","ETHUSD",1770969478812,3.60037693,1939.5,1938.9,1.77416382]
["bitfinex","ETHUSD",1770969479132,0.002,1939.4,1939.0,0.48377523]
["bitfinex","ETHUSD",1770969479936,0.002,1939.4,1938.9,1.29038859]
["bitfinex","ETHUSD",1770969480311,0.002,1939.4,1938.9,1.77416382]
["bitfinex","ETHUSD",1770969481418,0.002,1939.4,1939.1,0.45578034]
["bitfinex","ETHUSD",1770969481617,0.002,1939.4,1939.0,0.45578034]
["bitfinex","ETHUSD",1770969481818,7.07540795,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969482437,1.78393522,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969483613,7.07340795,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969484458,6.58059699,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969485113,7.86977401,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969485315,8.36258497,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969485542,0.49281096,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969486946,2.32581096,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969487139,1.28932439,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770969487735,1.7821176,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969487935,0.49281096,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770969490052,0.49281096,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770969490053,0.49281096,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969490349,7.07340795,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969490655,0.49281096,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770969491348,1.84,1938.9,1938.4,0.45678034]
["bitfinex","ETHUSD",1770969493249,3.12939191,1938.9,1938.4,0.45678034]
["bitfinex","ETHUSD",1770969493450,3.62220287,1938.9,1938.4,0.45678034]
["bitfinex","ETHUSD",1770969493861,3.62220287,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969494059,3.12939191,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969494261,0.49281096,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770969494769,0.49281096,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969494965,6.58059699,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1770969494966,0.49281096,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1770969495134,0.49281096,1938.4,1936.9,6.58059699]
["bitfinex","ETHUSD",1770969495135,0.49281096,1937.9,1937.0,0.45578034]
["bitfinex","ETHUSD",1770969495337,6.58059699,1937.5,1937.0,1.74638285]
["bitfinex","ETHUSD",1770969495866,7.07340795,1937.7,1937.0,1.74638285]
["bitfinex","ETHUSD",1770969496040,6.58059699,1937.7,1937.1,0.45578034]
["bitfinex","ETHUSD",1770969496659,3.13212281,1937.8,1937.1,0.45578034]
["bitfinex","ETHUSD",1770969496963,3.62493377,1937.8,1937.1,0.45578034]
["bitfinex","ETHUSD",1770969497861,3.62493377,1937.8,1937.1,1.74632069]
["bitfinex","ETHUSD",1770969498648,7.07340795,1937.7,1937.1,1.74632069]
["bitfinex","ETHUSD",1770969500068,0.49281096,1937.6,1936.9,1.74650262]
["bitfinex","ETHUSD",1770969500841,7.07340795,1937.5,1936.9,0.45578034]
["bitfinex","ETHUSD",1770969502172,0.49281096,1937.5,1936.9,1.74644892]
["bitfinex","ETHUSD",1770969503481,7.87078775,1937.7,1937.1,0.45578034]
["bitfinex","ETHUSD",1770969503649,8.36359871,1937.7,1937.1,0.45578034]
["bitfinex","ETHUSD",1770969503845,8.36359871,1937.7,1936.9,1.29066858]
["bitfinex","ETHUSD",1770969504064,8.36359871,1937.7,1936.9,1.74644892]
["bitfinex","ETHUSD",1770969504350,0.49281096,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969506563,0.49281096,1937.6,1937.0,0.45678034]
["bitfinex","ETHUSD",1770969507375,7.87078775,1937.7,1937.0,0.45678034]
["bitfinex","ETHUSD",1770969507559,8.36359871,1937.7,1937.0,0.45678034]
["bitfinex","ETHUSD",1770969508071,0.49281096,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969509074,1.29032022,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969509389,8.36364185,1937.7,1937.0,0.45678034]
["bitfinex","ETHUSD",1770969509566,0.49281096,1937.6,1937.0,0.45678034]
["bitfinex","ETHUSD",1770969510686,0.49281096,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969510850,6.59249637,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969511051,0.46435849,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969512068,1.75468318,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969512464,0.46435849,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969513376,1.75468321,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969513750,0.46435849,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969514184,1.75468932,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969515458,1.29022901,1937.7,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969515879,1.78465161,1937.7,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969516251,0.4944226,1937.6,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969516563,1.29222901,1937.7,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969516760,1.78665161,1937.7,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969517379,0.4944226,1937.6,1937.0,0.49462568]
["bitfinex","ETHUSD",1770969518557,1.29222901,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969518756,0.002,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969519178,0.4964226,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969519854,0.4964226,1937.7,1937.0,1.78521645]
["bitfinex","ETHUSD",1770969520682,8.3791686,1937.7,1937.0,1.78521645]
["bitfinex","ETHUSD",1770969521294,0.4944226,1937.6,1937.0,1.78521645]
["bitfinex","ETHUSD",1770969522871,7.884746,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969522872,6.59449637,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969523064,0.002,1937.7,1937.1,0.49362568]
["bitfinex","ETHUSD",1770969523264,0.002,1937.7,1937.2,0.49362568]
["bitfinex","ETHUSD",1770969525253,1.29219077,1937.7,1937.2,0.49362568]
["bitfinex","ETHUSD",1770969525453,0.002,1937.7,1937.2,1.78413444]
["bitfinex","ETHUSD",1770969526386,0.002,1937.7,1937.6,0.49362568]
["bitfinex","ETHUSD",1770969526560,8.37670691,1938.4,1937.8,0.49362568]
["bitfinex","ETHUSD",1770969526752,1.854,1938.5,1937.8,0.49362568]
["bitfinex","ETHUSD",1770969527393,1.854,1938.5,1938.0,0.49362568]
["bitfinex","ETHUSD",1770969528390,6.59449637,1938.6,1938.0,0.49362568]
["bitfinex","ETHUSD",1770969528588,0.002,1938.6,1938.0,0.49362568]
["bitfinex","ETHUSD",1770969528901,0.002,1938.4,1938.0,0.49362568]
["bitfinex","ETHUSD",1770969529126,0.002,1938.4,1938.2,0.49362568]
["bitfinex","ETHUSD",1770969529421,0.002,1938.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1770969529622,0.002,1938.4,1938.3,1.7834157]
["bitfinex","ETHUSD",1770969530162,0.002,1938.4,1938.3,0.49362568]
["bitfinex","ETHUSD",1770969531508,0.002,1938.6,1938.4,0.49362568]
["bitfinex","ETHUSD",1770969531789,1.29119194,1939.2,1938.6,0.49362568]
["bitfinex","ETHUSD",1770969532097,0.002,1939.0,1938.5,2.038]
["bitfinex","ETHUSD",1770969532492,0.002,1938.9,1938.5,2.038]
["bitfinex","ETHUSD",1770969532786,0.002,1939.0,1938.5,2.038]
["bitfinex","ETHUSD",1770969532988,0.002,1939.0,1938.8,6.59249637]
["bitfinex","ETHUSD",1770969533162,0.004,1939.1,1938.9,0.49362568]
["bitfinex","ETHUSD",1770969533490,0.002,1939.1,1938.9,1.78299202]
["bitfinex","ETHUSD",1770969533694,0.002,1939.2,1939.0,7.08612205]
["bitfinex","ETHUSD",1770969533994,0.002,1939.4,1939.1,0.49362568]
["bitfinex","ETHUSD",1770969534294,0.002,1939.6,1939.2,6.59249637]
["bitfinex","ETHUSD",1770969534593,0.004,1939.6,1939.3,0.49362568]
["bitfinex","ETHUSD",1770969535168,1.29294947,1939.6,1939.0,0.49362568]
["bitfinex","ETHUSD",1770969535367,0.002,1939.5,1939.0,2.04]
["bitfinex","ETHUSD",1770969535764,0.002,1939.5,1938.8,1.78304169]
["bitfinex","ETHUSD",1770969535967,0.4964226,1939.5,1938.8,2.04]
["bitfinex","ETHUSD",1770969537492,0.002,1939.5,1938.9,0.49362568]
["bitfinex","ETHUSD",1770969537887,0.002,1939.5,1938.9,1.78298578]
["bitfinex","ETHUSD",1770969538086,0.002,1939.5,1938.9,0.49362568]
["bitfinex","ETHUSD",1770969538289,0.002,1939.5,1938.9,1.78301146]
["bitfinex","ETHUSD",1770969539478,0.002,1939.5,1939.0,0.49362568]
["bitfinex","ETHUSD",1770969540368,0.002,1939.5,1939.0,1.78288679]
["bitfinex","ETHUSD",1770969540564,0.002,1939.6,1939.1,0.47861581]
["bitfinex","ETHUSD",1770969540780,0.004,1939.6,1939.1,0.47861581]
["bitfinex","ETHUSD",1770969542015,0.002,1939.4,1939.1,0.47861581]
["bitfinex","ETHUSD",1770969542596,0.004,1939.4,1938.9,1.76797562]
["bitfinex","ETHUSD",1770969542800,0.004,1939.4,1938.9,1.76800359]
["bitfinex","ETHUSD",1770969543594,0.004,1939.4,1938.9,1.7680018]
["bitfinex","ETHUSD",1770969546745,0.002,1939.4,1938.9,1.7680018]
["bitfinex","ETHUSD",1770969547395,0.002,1939.3,1938.9,2.044]
["bitfinex","ETHUSD",1770969548429,0.002,1939.3,1938.9,2.52261581]
["bitfinex","ETHUSD",1770969549221,0.002,1939.3,1939.0,0.47861581]
["bitfinex","ETHUSD",1770969550513,0.002,1939.3,1938.9,3.33336648]
["bitfinex","ETHUSD",1770969550917,0.002,1939.3,1938.9,2.044]
["bitfinex","ETHUSD",1770969551107,0.002,1939.2,1938.9,2.044]
["bitfinex","ETHUSD",1770969554302,0.4806676,1939.2,1938.9,2.044]
["bitfinex","ETHUSD",1770969554938,0.002,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770969556118,1.29120402,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1770969556634,1.29120402,1939.2,1938.6,0.93]
["bitfinex","ETHUSD",1770969556635,0.4786676,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1770969556805,1.28932439,1939.0,1938.6,0.93]
["bitfinex","ETHUSD",1770969557434,1.76799199,1939.0,1938.6,0.93]
["bitfinex","ETHUSD",1770969557636,0.4786676,1938.9,1938.6,0.93]
["bitfinex","ETHUSD",1770969559211,1.76796017,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1770969559541,1.76792779,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1770969559753,0.4786676,1939.0,1938.6,0.93]
["bitfinex","ETHUSD",1770969560151,0.4786676,1939.0,1938.5,2.044]
["bitfinex","ETHUSD",1770969560650,0.4786676,1939.0,1938.4,1.29071926]
["bitfinex","ETHUSD",1770969560952,0.4786676,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1770969561112,1.76805849,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1770969566246,0.4786676,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1770969566625,0.4786676,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969567135,1.7681915,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770969567347,0.4786676,1938.6,1938.5,0.001]
["bitfinex","ETHUSD",1770969568438,0.4786676,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770969568819,0.4786676,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1770969569021,1.7684298,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1770969570838,0.4786676,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1770969572758,1.28970716,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1770969573865,1.848,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1770969574451,1.77009608,1938.7,1938.1,0.001]
["bitfinex","ETHUSD",1770969574752,0.002,1938.8,1938.2,7.08224275]
["bitfinex","ETHUSD",1770969575055,1.2914583,1938.8,1938.2,7.08224275]
["bitfinex","ETHUSD",1770969575628,1.2914583,1938.8,1938.2,0.49673686]
["bitfinex","ETHUSD",1770969577763,1.2914583,1938.8,1938.2,1.78654953]
["bitfinex","ETHUSD",1770969578052,1.2914583,1938.8,1938.3,0.49673686]
["bitfinex","ETHUSD",1770969578562,1.77197845,1938.8,1938.1,1.78760546]
["bitfinex","ETHUSD",1770969578762,0.48052015,1938.7,1938.1,0.49773686]
["bitfinex","ETHUSD",1770969578931,0.48052015,1938.7,1938.1,0.001]
["bitfinex","ETHUSD",1770969579660,0.48052015,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969579889,6.58750589,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770969580033,0.002,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770969580336,0.002,1938.8,1938.3,0.49773686]
["bitfinex","ETHUSD",1770969581836,0.002,1938.8,1938.5,0.49673686]
["bitfinex","ETHUSD",1770969582558,0.48052015,1939.1,1938.5,0.49673686]
["bitfinex","ETHUSD",1770969582859,0.002,1939.0,1938.5,0.49673686]
["bitfinex","ETHUSD",1770969583757,0.002,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1770969584090,0.002,1939.0,1938.5,1.78634399]
["bitfinex","ETHUSD",1770969585287,0.48252015,1939.0,1938.4,1.28969338]
["bitfinex","ETHUSD",1770969585686,0.48252015,1939.0,1938.3,0.49773686]
["bitfinex","ETHUSD",1770969585988,1.76991104,1938.9,1938.3,1.78752533]
["bitfinex","ETHUSD",1770969586163,1.76991104,1938.9,1938.3,1.29078847]
["bitfinex","ETHUSD",1770969587189,1.76991104,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1770969587488,0.48252015,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1770969588070,1.2895239,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969588274,1.77004405,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969589792,0.48052015,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969590365,1.28957099,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969590565,0.48252015,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969592068,0.002,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969595403,1.77206958,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969595601,0.002,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969600305,0.002,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969600472,0.002,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969601913,0.48252015,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969602087,0.002,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969603304,0.49329826,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1770969604094,0.002,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1770969604396,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969604591,0.49329826,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969605613,0.49129826,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969606601,1.29156903,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969606807,0.49329826,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969607002,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969607205,1.78283529,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969607716,0.49129826,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1770969607915,1.29153331,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969608410,1.78283157,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969609016,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969609386,0.49329826,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969610985,0.002,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969611217,0.002,1938.7,1938.5,0.46487145]
["bitfinex","ETHUSD",1770969613617,0.49129826,1939.1,1938.5,1.28965137]
["bitfinex","ETHUSD",1770969613811,0.49129826,1939.1,1938.4,8.33955981]
["bitfinex","ETHUSD",1770969614596,0.49129826,1939.1,1938.5,0.46487145]
["bitfinex","ETHUSD",1770969614817,1.78057199,1939.1,1938.5,1.75448569]
["bitfinex","ETHUSD",1770969615416,1.78053955,1939.2,1938.6,0.46487145]
["bitfinex","ETHUSD",1770969615820,0.002,1939.4,1938.8,6.58401601]
["bitfinex","ETHUSD",1770969616009,0.002,1939.4,1938.9,0.46487145]
["bitfinex","ETHUSD",1770969616921,0.002,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1770969617442,0.002,1939.4,1939.0,1.75419584]
["bitfinex","ETHUSD",1770969617795,0.002,1939.1,1939.0,1.75419584]
["bitfinex","ETHUSD",1770969617996,0.002,1939.1,1939.0,0.46487145]
["bitfinex","ETHUSD",1770969618300,0.002,1939.1,1938.8,2.028]
["bitfinex","ETHUSD",1770969618624,0.002,1939.1,1938.8,3.78232641]
["bitfinex","ETHUSD",1770969619121,0.002,1939.1,1938.9,0.46487145]
["bitfinex","ETHUSD",1770969619724,0.002,1939.1,1938.8,2.028]
["bitfinex","ETHUSD",1770969620619,0.002,1939.1,1938.6,0.46487145]
["bitfinex","ETHUSD",1770969620620,0.002,1939.1,1938.6,1.75443143]
["bitfinex","ETHUSD",1770969620823,0.002,1939.1,1938.5,3.32060881]
["bitfinex","ETHUSD",1770969621007,0.002,1939.1,1938.5,3.78548026]
["bitfinex","ETHUSD",1770969622603,0.49329826,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770969623005,0.49129826,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969623812,1.78259228,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770969624126,0.002,1939.1,1938.6,0.46487145]
["bitfinex","ETHUSD",1770969625707,0.002,1939.1,1938.6,1.2895502]
["bitfinex","ETHUSD",1770969625906,0.49329826,1939.1,1938.5,1.29065098]
["bitfinex","ETHUSD",1770969627024,0.002,1939.1,1938.6,0.46487145]
["bitfinex","ETHUSD",1770969627224,0.002,1939.4,1938.6,0.46487145]
["bitfinex","ETHUSD",1770969627429,0.002,1939.6,1939.1,0.46487145]
["bitfinex","ETHUSD",1770969627702,0.002,1939.6,1939.1,2.033]
["bitfinex","ETHUSD",1770969627906,0.002,1939.6,1939.1,3.32225545]
["bitfinex","ETHUSD",1770969629031,0.49329826,1939.6,1938.8,2.49787145]
["bitfinex","ETHUSD",1770969629344,0.49329826,1939.6,1938.7,1.75434504]
["bitfinex","ETHUSD",1770969629744,0.002,1939.0,1938.7,1.75434504]
["bitfinex","ETHUSD",1770969631111,0.002,1939.0,1938.8,0.45628291]
["bitfinex","ETHUSD",1770969631509,0.48337646,1939.6,1938.8,0.45628291]
["bitfinex","ETHUSD",1770969631711,0.002,1939.6,1939.0,0.45628291]
["bitfinex","ETHUSD",1770969633115,0.002,1939.6,1939.1,0.45628291]
["bitfinex","ETHUSD",1770969634345,0.002,1939.6,1939.1,1.74548704]
["bitfinex","ETHUSD",1770969634552,0.002,1939.6,1939.1,1.28925324]
["bitfinex","ETHUSD",1770969636545,0.002,1939.6,1939.1,1.75013188]
["bitfinex","ETHUSD",1770969636849,0.002,1939.6,1939.2,0.46087864]
["bitfinex","ETHUSD",1770969638055,0.47538432,1939.6,1939.0,2.037]
["bitfinex","ETHUSD",1770969638712,0.47338432,1939.4,1938.7,3.78839754]
["bitfinex","ETHUSD",1770969639815,0.002,1939.6,1938.8,0.46087864]
["bitfinex","ETHUSD",1770969640033,1.29093235,1939.6,1938.8,0.46087864]
["bitfinex","ETHUSD",1770969640238,0.002,1939.6,1938.8,0.46087864]
["bitfinex","ETHUSD",1770969640636,0.002,1939.6,1938.9,1.75026953]
["bitfinex","ETHUSD",1770969640824,0.002,1939.6,1939.0,0.46087864]
["bitfinex","ETHUSD",1770969642416,0.47538432,1939.6,1938.9,1.29039089]
["bitfinex","ETHUSD",1770969642617,0.47538432,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1770969643240,0.002,1939.5,1938.9,0.46187864]
["bitfinex","ETHUSD",1770969647149,0.002,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1770969648155,0.002,1939.5,1939.0,1.75020303]
["bitfinex","ETHUSD",1770969650217,0.47338432,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969650521,0.47338432,1939.4,1938.9,1.29038995]
["bitfinex","ETHUSD",1770969650824,0.002,1939.5,1938.9,1.29038995]
["bitfinex","ETHUSD",1770969651041,7.05473377,1939.5,1938.9,1.29038995]
["bitfinex","ETHUSD",1770969652539,0.47338432,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969653647,1.28905847,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1770969654029,0.47338432,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1770969654237,0.47338432,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969655226,7.86858161,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969655623,8.34196593,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969655928,0.47338432,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1770969656238,0.47338432,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770969656948,1.7626862,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770969657860,6.57934945,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770969659463,7.86854661,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770969661272,8.33467727,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770969661769,7.04548011,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969662950,0.46613066,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1770969664370,1.28929717,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770969664588,0.46613066,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1770969664949,1.28916666,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770969665674,10.17959076,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770969665874,0.46613066,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1770969666865,9.7134601,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1770969666866,0.46613066,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1770969667376,0.46613066,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969667577,1.28932439,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1770969667790,1.75543624,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969667955,7.86854355,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1770969668150,0.46613066,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1770969668376,0.46613066,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1770969670206,1.75545505,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770969671197,8.3348045,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770969671510,1.75545505,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1770969671660,7.04548011,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770969672191,8.33489674,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770969675461,7.04548011,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770969675669,8.33487872,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1770969676918,0.46613066,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1770969677203,7.04548011,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969677373,0.46613066,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1770969678104,0.46613066,1938.7,1937.7,0.001]
["bitfinex","ETHUSD",1770969678105,0.46613066,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1770969678308,6.57934945,1938.6,1937.8,0.4773943]
["bitfinex","ETHUSD",1770969678521,2.68550104,1939.0,1938.2,0.4773943]
["bitfinex","ETHUSD",1770969678802,1.877,1938.9,1938.3,7.05674375]
["bitfinex","ETHUSD",1770969679011,3.16641247,1938.9,1938.3,7.05674375]
["bitfinex","ETHUSD",1770969679180,1.877,1938.9,1938.3,1.76717371]
["bitfinex","ETHUSD",1770969679711,3.16639655,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969680286,1.877,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969680483,0.46613066,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969681176,1.75562763,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969681382,8.45634945,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969681581,1.877,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969681807,1.75542837,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1770969681983,6.57934945,1939.1,1938.5,0.4783943]
["bitfinex","ETHUSD",1770969682185,0.46613066,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969682383,7.04548011,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969683089,1.28939089,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1770969683300,7.04548011,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969684481,6.57934945,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969685406,9.75168303,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969686006,3.17233358,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969686507,1.883,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969687001,3.17232594,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969687304,9.75167539,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969687484,10.21780605,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969688384,3.6384566,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969689779,10.21780605,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1770969690174,1.883,1939.0,1938.5,0.4783943]
["bitfinex","ETHUSD",1770969690375,0.002,1939.2,1938.6,6.57934945]
["bitfinex","ETHUSD",1770969690697,0.002,1939.2,1938.7,0.47774882]
["bitfinex","ETHUSD",1770969691402,0.002,1939.2,1938.7,1.7672439]
["bitfinex","ETHUSD",1770969691700,3.17940718,1939.3,1938.7,1.7672439]
["bitfinex","ETHUSD",1770969693478,0.002,1938.9,1938.7,0.47774882]
["bitfinex","ETHUSD",1770969693678,0.002,1938.9,1938.5,1.76835666]
["bitfinex","ETHUSD",1770969694312,0.002,1938.9,1938.6,0.47774882]
["bitfinex","ETHUSD",1770969695308,0.002,1938.9,1938.6,1.76729727]
["bitfinex","ETHUSD",1770969697290,0.002,1938.9,1938.8,0.453737]
["bitfinex","ETHUSD",1770969697527,1.89027437,1939.3,1938.8,0.453737]
["bitfinex","ETHUSD",1770969698512,3.17940111,1939.3,1938.8,0.453737]
["bitfinex","ETHUSD",1770969698919,1.89027437,1939.3,1938.8,0.453737]
["bitfinex","ETHUSD",1770969699422,0.002,1939.4,1938.8,1.74317507]
["bitfinex","ETHUSD",1770969699619,1.29106054,1939.4,1938.8,1.74317507]
["bitfinex","ETHUSD",1770969700814,0.4595331,1939.3,1938.6,3.76829664]
["bitfinex","ETHUSD",1770969701136,0.4595331,1939.3,1938.6,2.478737]
["bitfinex","ETHUSD",1770969701137,6.58001604,1939.2,1938.6,2.478737]
["bitfinex","ETHUSD",1770969701296,6.58001604,1939.2,1938.6,2.025]
["bitfinex","ETHUSD",1770969701297,7.03954914,1939.2,1938.6,2.025]
["bitfinex","ETHUSD",1770969701497,8.32879555,1939.2,1938.6,3.31459001]
["bitfinex","ETHUSD",1770969701897,8.32879555,1939.2,1938.6,3.76832701]
["bitfinex","ETHUSD",1770969702553,8.32879555,1939.2,1938.6,2.478737]
["bitfinex","ETHUSD",1770969702705,7.03954914,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1770969702910,0.4595331,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1770969703446,6.58001604,1938.6,1938.1,2.03]
["bitfinex","ETHUSD",1770969703632,6.58001604,1938.4,1937.8,1.74384914]
["bitfinex","ETHUSD",1770969703812,6.58001604,1938.4,1937.8,3.77284933]
["bitfinex","ETHUSD",1770969704133,0.4595331,1938.3,1937.8,2.029]
["bitfinex","ETHUSD",1770969705236,0.4595331,1938.3,1937.7,1.29117869]
["bitfinex","ETHUSD",1770969705619,1.897,1938.4,1937.7,1.29117869]
["bitfinex","ETHUSD",1770969706019,3.64626461,1938.4,1937.7,1.29117869]
["bitfinex","ETHUSD",1770969706216,3.64626461,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1770969708418,0.4595331,1938.3,1937.9,0.001]
["bitfinex","ETHUSD",1770969710142,0.4595331,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1770969710516,0.4595331,1938.1,1937.8,0.001]
["bitfinex","ETHUSD",1770969710937,0.4595331,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1770969711141,0.4595331,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770969712644,1.74965591,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770969712821,0.4595331,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1770969713026,1.898,1938.0,1937.4,0.454737]
["bitfinex","ETHUSD",1770969713640,3.64752413,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1770969715229,0.4595331,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770969717738,1.74960871,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770969718534,1.74959322,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1770969718735,1.74959322,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969718947,1.75159322,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969721273,0.002,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969721758,0.002,1937.9,1937.5,0.48527794]
["bitfinex","ETHUSD",1770969722125,1.2920605,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969722326,0.47392688,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770969722618,0.002,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969723046,1.29206745,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969723245,1.76599433,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1770969724256,0.47392688,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1770969725633,1.76411627,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1770969726665,0.47392688,1937.6,1937.0,0.931]
["bitfinex","ETHUSD",1770969726971,0.47392688,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1770969727668,1.29032258,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1770969727971,0.47392688,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1770969729171,0.47392688,1937.4,1936.7,2.021]
["bitfinex","ETHUSD",1770969729172,0.47392688,1937.4,1936.7,1.973]
["bitfinex","ETHUSD",1770969729342,0.47392688,1937.4,1936.7,3.26384824]
["bitfinex","ETHUSD",1770969729668,0.47392688,1937.4,1936.7,1.973]
["bitfinex","ETHUSD",1770969729864,1.29045578,1937.3,1936.7,1.973]
["bitfinex","ETHUSD",1770969730083,1.76438266,1937.3,1936.7,3.26384957]
["bitfinex","ETHUSD",1770969730281,1.76438266,1937.3,1936.7,1.973]
["bitfinex","ETHUSD",1770969730438,1.76438266,1937.3,1936.6,1.77614609]
["bitfinex","ETHUSD",1770969730639,0.47392688,1937.2,1936.6,1.29186815]
["bitfinex","ETHUSD",1770969731174,0.47392688,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770969731350,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1770969732175,0.47392688,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1770969732670,0.47392688,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770969733887,0.47392688,1937.0,1936.6,0.001]
["bitfinex","ETHUSD",1770969734286,1.29058902,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1770969734287,0.47392688,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969734495,1.76623005,1937.6,1936.6,0.48527794]
["bitfinex","ETHUSD",1770969734660,0.002,1937.6,1936.7,0.48427794]
["bitfinex","ETHUSD",1770969734857,0.002,1937.6,1936.8,0.48427794]
["bitfinex","ETHUSD",1770969735080,0.002,1937.6,1936.7,2.941]
["bitfinex","ETHUSD",1770969735081,0.002,1937.7,1937.0,0.48427794]
["bitfinex","ETHUSD",1770969735883,0.002,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1770969736360,0.002,1937.7,1937.0,5.64670104]
["bitfinex","ETHUSD",1770969736361,0.47592688,1937.7,1937.0,1.29061511]
["bitfinex","ETHUSD",1770969737098,0.47592688,1937.7,1936.7,3.42527794]
["bitfinex","ETHUSD",1770969737260,0.47592688,1937.7,1936.8,1.29077757]
["bitfinex","ETHUSD",1770969737668,2.38892688,1937.6,1936.8,1.29077757]
["bitfinex","ETHUSD",1770969738189,1.915,1937.6,1936.9,0.48427794]
["bitfinex","ETHUSD",1770969739759,0.002,1937.7,1936.9,0.48427794]
["bitfinex","ETHUSD",1770969739956,0.002,1937.7,1937.1,0.48427794]
["bitfinex","ETHUSD",1770969741059,0.47592688,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1770969741488,0.47392688,1937.5,1936.6,1.29191487]
["bitfinex","ETHUSD",1770969741688,0.47392688,1937.3,1936.6,0.001]
["bitfinex","ETHUSD",1770969742093,1.2905224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969744104,1.2905224,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1770969744771,0.47392688,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1770969745372,8.77412192,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770969745588,0.47392688,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770969745769,1.2905224,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969745985,1.76444928,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969746687,0.47392688,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770969748006,1.2905224,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969748502,1.76444928,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969750210,0.47392688,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770969751698,0.48174577,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1770969752907,1.29057221,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969753287,0.48174577,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770969753678,1.29065565,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1770969753880,0.48174577,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1770969755508,5.16218876,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1770969755680,3.2135224,1937.2,1936.5,1.7638356]
["bitfinex","ETHUSD",1770969756916,3.2135224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969757127,3.70374308,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969757904,3.2135224,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1770969758122,0.49022068,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1770969758993,0.49022068,1937.1,1936.3,1.74116452]
["bitfinex","ETHUSD",1770969759312,0.49022068,1937.1,1936.3,1.29108983]
["bitfinex","ETHUSD",1770969759915,1.29065565,1937.0,1936.2,5.63650438]
["bitfinex","ETHUSD",1770969760105,1.78087633,1937.0,1936.2,5.63650438]
["bitfinex","ETHUSD",1770969764028,1.78087633,1937.0,1936.3,0.47189469]
["bitfinex","ETHUSD",1770969765618,1.78087633,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1770969767526,0.49022068,1936.9,1936.1,0.47189469]
["bitfinex","ETHUSD",1770969768026,1.29078893,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1770969768399,5.6531213,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1770969768620,1.78094296,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1770969768821,0.49022068,1937.1,1936.3,0.47189469]
["bitfinex","ETHUSD",1770969769694,1.918,1937.0,1936.3,0.47189469]
["bitfinex","ETHUSD",1770969770000,3.20869195,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1770969770418,1.918,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1770969770617,0.002,1937.1,1936.5,0.47189469]
["bitfinex","ETHUSD",1770969771510,0.002,1937.5,1936.5,0.47189469]
["bitfinex","ETHUSD",1770969771838,0.002,1937.5,1936.4,2.22205556]
["bitfinex","ETHUSD",1770969771839,0.002,1937.5,1936.7,0.47189469]
["bitfinex","ETHUSD",1770969772011,0.002,1937.6,1937.1,0.47189469]
["bitfinex","ETHUSD",1770969772904,0.002,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1770969776034,0.002,1937.6,1937.1,0.47189469]
["bitfinex","ETHUSD",1770969777200,0.002,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1770969779336,0.002,1937.6,1937.2,1.76241709]
["bitfinex","ETHUSD",1770969779536,0.002,1937.6,1937.3,0.47189469]
["bitfinex","ETHUSD",1770969780605,0.002,1937.9,1937.3,2.003]
["bitfinex","ETHUSD",1770969780811,0.002,1937.9,1937.4,0.46733845]
["bitfinex","ETHUSD",1770969781417,0.002,1937.9,1937.5,1.75766103]
["bitfinex","ETHUSD",1770969781631,0.002,1937.9,1937.6,0.46733845]
["bitfinex","ETHUSD",1770969782659,0.002,1937.9,1937.4,1.29034025]
["bitfinex","ETHUSD",1770969783413,0.002,1937.5,1937.4,1.29034025]
["bitfinex","ETHUSD",1770969784138,0.002,1937.5,1937.4,1.7576787]
["bitfinex","ETHUSD",1770969787941,0.002,1937.9,1937.5,0.46733845]
["bitfinex","ETHUSD",1770969788147,0.002,1937.9,1937.4,1.29034025]
["bitfinex","ETHUSD",1770969788148,0.002,1938.4,1937.7,0.46733845]
["bitfinex","ETHUSD",1770969790342,0.002,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1770969791348,0.002,1938.4,1937.9,0.46733845]
["bitfinex","ETHUSD",1770969791519,0.002,1938.4,1938.1,0.46733845]
["bitfinex","ETHUSD",1770969791721,0.002,1938.4,1938.0,2.011]
["bitfinex","ETHUSD",1770969791916,0.002,1938.4,1938.1,0.46733845]
["bitfinex","ETHUSD",1770969792124,0.932,1938.9,1938.2,0.46733845]
["bitfinex","ETHUSD",1770969792318,0.932,1938.9,1938.3,1.75712847]
["bitfinex","ETHUSD",1770969792832,0.002,1939.0,1938.5,0.46733845]
["bitfinex","ETHUSD",1770969793030,0.002,1939.4,1938.6,0.46733845]
["bitfinex","ETHUSD",1770969794451,0.002,1939.4,1938.7,1.75686235]
["bitfinex","ETHUSD",1770969794756,0.002,1939.4,1938.9,0.46733845]
["bitfinex","ETHUSD",1770969795623,0.002,1939.4,1938.8,2.011]
["bitfinex","ETHUSD",1770969795624,0.49439178,1939.4,1938.8,2.011]
["bitfinex","ETHUSD",1770969796131,0.002,1939.3,1938.8,2.47833845]
["bitfinex","ETHUSD",1770969796330,0.002,1939.3,1938.9,0.46733845]
["bitfinex","ETHUSD",1770969796724,0.002,1939.3,1939.0,1.75666284]
["bitfinex","ETHUSD",1770969797150,1e-08,1939.5,1939.1,0.46733845]
["bitfinex","ETHUSD",1770969797336,1e-08,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1770969798049,1e-08,1939.5,1939.0,1.75666284]
["bitfinex","ETHUSD",1770969800758,1e-08,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1770969801751,1e-08,1939.5,1939.0,0.46733845]
["bitfinex","ETHUSD",1770969802734,1e-08,1939.5,1938.9,5.15729757]
["bitfinex","ETHUSD",1770969803135,1e-08,1939.5,1938.9,5.62463602]
["bitfinex","ETHUSD",1770969804155,1e-08,1939.5,1939.0,0.46733845]
["bitfinex","ETHUSD",1770969805058,0.002,1939.7,1939.1,0.46733845]
["bitfinex","ETHUSD",1770969805236,0.002,1939.7,1938.9,5.15729757]
["bitfinex","ETHUSD",1770969805237,0.49439178,1939.7,1939.2,2.014]
["bitfinex","ETHUSD",1770969806425,0.49439178,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1770969808761,0.002,1939.7,1939.3,1.75646339]
["bitfinex","ETHUSD",1770969808928,0.002,1939.6,1939.3,1.75646339]
["bitfinex","ETHUSD",1770969809528,0.002,1939.6,1939.2,3.3031519]
["bitfinex","ETHUSD",1770969809729,0.002,1939.6,1939.2,2.014]
["bitfinex","ETHUSD",1770969810045,0.49439178,1939.6,1939.2,3.30318634]
["bitfinex","ETHUSD",1770969810248,0.49439178,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1770969810444,0.49239178,1939.4,1938.5,2.018]
["bitfinex","ETHUSD",1770969810656,0.48755726,1939.3,1938.5,2.018]
["bitfinex","ETHUSD",1770969811931,0.48755726,1939.3,1938.3,1.28973587]
["bitfinex","ETHUSD",1770969812428,0.48755726,1939.1,1938.3,1.28973587]
["bitfinex","ETHUSD",1770969814052,0.48755726,1939.1,1938.3,1.76815985]
["bitfinex","ETHUSD",1770969815360,0.49181385,1939.3,1938.4,0.45031097]
["bitfinex","ETHUSD",1770969816046,0.49181385,1939.5,1938.4,0.45031097]
["bitfinex","ETHUSD",1770969816249,0.002,1939.6,1938.7,0.45031097]
["bitfinex","ETHUSD",1770969816559,0.002,1939.6,1938.8,2.46831097]
["bitfinex","ETHUSD",1770969816758,0.002,1939.6,1939.0,0.45031097]
["bitfinex","ETHUSD",1770969818657,0.49381385,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1770969820839,0.002,1939.6,1938.9,1.73970186]
["bitfinex","ETHUSD",1770969821362,0.002,1939.5,1938.9,1.74070186]
["bitfinex","ETHUSD",1770969821959,0.002,1939.5,1939.0,0.45031097]
["bitfinex","ETHUSD",1770969822264,1e-08,1939.7,1939.0,0.45031097]
["bitfinex","ETHUSD",1770969822963,1e-08,1939.7,1939.1,1.73956887]
["bitfinex","ETHUSD",1770969823269,1e-08,1939.7,1939.2,0.45031097]
["bitfinex","ETHUSD",1770969823563,1e-08,1939.7,1939.3,2.018]
["bitfinex","ETHUSD",1770969825267,0.49181386,1939.7,1939.3,2.018]
["bitfinex","ETHUSD",1770969826167,0.49181386,1939.7,1939.3,3.30712289]
["bitfinex","ETHUSD",1770969826862,1e-08,1939.7,1939.3,3.30712289]
["bitfinex","ETHUSD",1770969828348,1e-08,1939.7,1939.3,3.75743386]
["bitfinex","ETHUSD",1770969828553,1e-08,1939.7,1939.3,3.30712289]
["bitfinex","ETHUSD",1770969831870,1e-08,1939.7,1939.3,3.75743386]
["bitfinex","ETHUSD",1770969832356,0.002,1939.9,1939.4,0.45031097]
["bitfinex","ETHUSD",1770969833995,0.002,1939.9,1939.3,1.28912289]
["bitfinex","ETHUSD",1770969834294,0.002,1939.9,1939.3,3.31412289]
["bitfinex","ETHUSD",1770969834464,0.002,1939.6,1939.3,3.31412289]
["bitfinex","ETHUSD",1770969839180,0.002,1939.9,1939.3,3.76443386]
["bitfinex","ETHUSD",1770969839379,0.002,1939.9,1939.4,0.45031097]
["bitfinex","ETHUSD",1770969840886,0.002,1940.1,1939.5,0.46784754]
["bitfinex","ETHUSD",1770969841093,0.002,1940.1,1939.6,3.31892555]
["bitfinex","ETHUSD",1770969841673,0.002,1940.1,1939.7,0.46784754]
["bitfinex","ETHUSD",1770969842071,1e-08,1940.3,1939.7,0.46784754]
["bitfinex","ETHUSD",1770969842274,0.002,1940.5,1939.7,0.46784754]
["bitfinex","ETHUSD",1770969843101,0.002,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1770969844585,0.48521142,1940.5,1939.9,2.03]
["bitfinex","ETHUSD",1770969845286,0.48321142,1940.4,1939.8,1.28873214]
["bitfinex","ETHUSD",1770969845467,0.48321142,1940.4,1939.8,3.31773214]
["bitfinex","ETHUSD",1770969847086,0.48521142,1940.4,1939.8,3.31773214]
["bitfinex","ETHUSD",1770969851111,0.002,1940.4,1939.8,3.31773214]
["bitfinex","ETHUSD",1770969851693,0.002,1940.4,1939.9,0.46784754]
["bitfinex","ETHUSD",1770969852726,0.002,1940.4,1939.8,3.31773214]
["bitfinex","ETHUSD",1770969852882,0.002,1940.4,1939.8,1.28873214]
["bitfinex","ETHUSD",1770969853082,0.002,1940.4,1939.9,2.029]
["bitfinex","ETHUSD",1770969853911,0.002,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969854112,0.43721142,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969854305,1.77141679,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969854806,0.48321142,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969855513,1.77137405,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969856993,0.48321142,1940.7,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969859118,0.48321142,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1770969859892,0.48321142,1940.5,1939.9,1.28971759]
["bitfinex","ETHUSD",1770969861819,0.002,1940.6,1939.9,1.28971759]
["bitfinex","ETHUSD",1770969862019,0.002,1940.6,1939.9,1.75756513]
["bitfinex","ETHUSD",1770969863120,1.77347471,1940.6,1939.9,1.75756513]
["bitfinex","ETHUSD",1770969863324,0.48521142,1940.6,1939.9,1.75756513]
["bitfinex","ETHUSD",1770969863836,0.48521142,1940.6,1939.9,1.28971759]
["bitfinex","ETHUSD",1770969865201,0.48521142,1940.6,1939.9,1.75756513]
["bitfinex","ETHUSD",1770969868119,0.002,1940.6,1940.0,0.46784754]
["bitfinex","ETHUSD",1770969868432,0.48321142,1940.5,1939.9,1.28972525]
["bitfinex","ETHUSD",1770969868637,0.48321142,1940.5,1939.9,1.28971615]
["bitfinex","ETHUSD",1770969871514,0.002,1940.6,1939.9,1.75667358]
["bitfinex","ETHUSD",1770969871715,0.50178238,1940.6,1939.9,1.75667358]
["bitfinex","ETHUSD",1770969872516,0.50178238,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1770969872835,0.002,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1770969875234,0.002,1940.4,1940.0,0.49073533]
["bitfinex","ETHUSD",1770969875940,0.002,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1770969876112,0.002,1940.4,1940.2,0.48973533]
["bitfinex","ETHUSD",1770969876507,0.002,1940.6,1940.2,0.48973533]
["bitfinex","ETHUSD",1770969876812,0.002,1940.6,1940.2,2.51973533]
["bitfinex","ETHUSD",1770969877013,0.002,1940.6,1940.3,0.48973533]
["bitfinex","ETHUSD",1770969877223,1.42462138,1941.2,1940.3,0.48973533]
["bitfinex","ETHUSD",1770969877760,2.21686686,1941.2,1940.3,0.48973533]
["bitfinex","ETHUSD",1770969877939,2.71248824,1941.2,1940.3,0.48973533]
["bitfinex","ETHUSD",1770969878137,2.71248824,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969878138,0.49562138,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969878515,2.21686686,1941.2,1940.4,1.77812947]
["bitfinex","ETHUSD",1770969878741,2.21686686,1941.2,1940.5,0.48973533]
["bitfinex","ETHUSD",1770969879206,0.49562138,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1770969881425,0.49562138,1941.1,1940.4,0.48973533]
["bitfinex","ETHUSD",1770969882540,0.002,1941.3,1940.4,0.48973533]
["bitfinex","ETHUSD",1770969882747,1.28979765,1941.3,1940.5,2.03]
["bitfinex","ETHUSD",1770969883041,0.49562138,1941.2,1940.5,2.51973533]
["bitfinex","ETHUSD",1770969883229,0.002,1941.3,1940.6,0.48973533]
["bitfinex","ETHUSD",1770969883435,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770969884150,0.002,1941.3,1940.7,1.77793031]
["bitfinex","ETHUSD",1770969884954,0.49762138,1941.3,1940.7,1.77793031]
["bitfinex","ETHUSD",1770969885134,0.49762138,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770969885731,0.002,1941.3,1940.7,0.48973533]
["bitfinex","ETHUSD",1770969886559,0.002,1941.2,1940.7,0.48973533]
["bitfinex","ETHUSD",1770969887829,0.002,1941.2,1940.9,0.48973533]
["bitfinex","ETHUSD",1770969888155,0.002,1941.2,1941.0,0.48973533]
["bitfinex","ETHUSD",1770969888558,0.49562138,1941.8,1941.0,0.48973533]
["bitfinex","ETHUSD",1770969889752,3.26062138,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1770969889927,3.26062138,1942.0,1941.3,0.48973533]
["bitfinex","ETHUSD",1770969890122,1.42462138,1942.0,1941.3,0.48973533]
["bitfinex","ETHUSD",1770969890459,0.002,1942.1,1941.4,0.48973533]
["bitfinex","ETHUSD",1770969891956,0.002,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1770969892129,0.002,1942.1,1941.5,1.7773995]
["bitfinex","ETHUSD",1770969892326,0.002,1942.1,1941.6,0.48973533]
["bitfinex","ETHUSD",1770969892651,0.002,1942.1,1941.7,2.52073533]
["bitfinex","ETHUSD",1770969894150,0.002,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1770969894342,0.49762138,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1770969894543,0.49762138,1942.1,1941.5,2.031]
["bitfinex","ETHUSD",1770969895755,0.49762138,1942.1,1941.2,1.28786317]
["bitfinex","ETHUSD",1770969895952,0.49762138,1942.1,1941.3,2.032]
["bitfinex","ETHUSD",1770969896328,0.49562138,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770969897662,0.49562138,1942.0,1941.3,3.31974482]
["bitfinex","ETHUSD",1770969898361,0.49562138,1941.8,1941.1,1.28789723]
["bitfinex","ETHUSD",1770969898533,0.49562138,1942.0,1941.2,0.48973533]
["bitfinex","ETHUSD",1770969898732,0.002,1942.1,1941.2,0.48973533]
["bitfinex","ETHUSD",1770969898933,0.002,1942.1,1941.3,0.48973533]
["bitfinex","ETHUSD",1770969899235,0.002,1942.0,1941.4,0.49073533]
["bitfinex","ETHUSD",1770969899726,0.49762138,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1770969900559,0.002,1942.0,1941.4,1.2887305]
["bitfinex","ETHUSD",1770969901271,0.25502038,1942.4,1941.4,1.2887305]
["bitfinex","ETHUSD",1770969901758,0.25502038,1942.4,1941.6,8.96593332]
["bitfinex","ETHUSD",1770969901936,0.48018647,1943.0,1941.9,8.96593332]
["bitfinex","ETHUSD",1770969902258,1.7668618,1943.0,1941.9,8.96593332]
["bitfinex","ETHUSD",1770969902460,1.7668618,1943.0,1942.1,0.4506999]
["bitfinex","ETHUSD",1770969902659,0.48018647,1943.2,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969903040,0.48018647,1943.4,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969903559,0.48018647,1943.4,1942.4,2.038]
["bitfinex","ETHUSD",1770969904661,0.48018647,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969905360,1.28647146,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969905567,1.28647146,1943.3,1942.5,1.73770118]
["bitfinex","ETHUSD",1770969906165,1.766645,1943.4,1942.5,1.73770118]
["bitfinex","ETHUSD",1770969906664,1.76660057,1943.4,1942.6,0.4506999]
["bitfinex","ETHUSD",1770969907054,0.48018647,1943.4,1942.6,0.4506999]
["bitfinex","ETHUSD",1770969907636,1.76659566,1943.4,1942.6,0.4506999]
["bitfinex","ETHUSD",1770969908056,0.48018647,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969908259,1.7665623,1943.5,1942.6,0.4506999]
["bitfinex","ETHUSD",1770969908570,0.48018647,1943.7,1942.7,1.73756869]
["bitfinex","ETHUSD",1770969908931,0.48018647,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1770969909134,0.48018647,1943.7,1942.8,0.4506999]
["bitfinex","ETHUSD",1770969909337,0.48018647,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1770969909557,0.48018647,1943.7,1942.5,1.73765934]
["bitfinex","ETHUSD",1770969909729,0.48018647,1943.7,1942.5,3.77065934]
["bitfinex","ETHUSD",1770969910468,0.48018647,1943.7,1942.6,0.4506999]
["bitfinex","ETHUSD",1770969910838,0.48018647,1943.7,1942.7,0.4506999]
["bitfinex","ETHUSD",1770969910839,1.76645936,1943.6,1942.7,0.4506999]
["bitfinex","ETHUSD",1770969911066,0.48018647,1943.5,1942.7,0.4506999]
["bitfinex","ETHUSD",1770969911240,1.76645936,1943.6,1942.7,0.4506999]
["bitfinex","ETHUSD",1770969911781,0.48018647,1943.5,1942.6,1.28689125]
["bitfinex","ETHUSD",1770969912263,0.48018647,1943.5,1942.6,1.73759115]
["bitfinex","ETHUSD",1770969912769,1.28640526,1943.4,1942.7,1.73756798]
["bitfinex","ETHUSD",1770969913669,0.48018647,1943.3,1942.5,2.034]
["bitfinex","ETHUSD",1770969914240,0.48018647,1943.3,1942.5,3.32099349]
["bitfinex","ETHUSD",1770969914465,0.48018647,1943.3,1942.5,2.034]
["bitfinex","ETHUSD",1770969914652,0.48018647,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770969914972,1.28653766,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770969915140,0.48018647,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770969916760,0.48018647,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1770969916963,0.48018647,1942.8,1942.1,2.031]
["bitfinex","ETHUSD",1770969917469,0.48018647,1942.8,1941.9,2.21538528]
["bitfinex","ETHUSD",1770969917797,0.48018647,1942.8,1941.9,0.928]
["bitfinex","ETHUSD",1770969918081,0.48018647,1942.8,1941.6,2.029]
["bitfinex","ETHUSD",1770969918082,0.48018647,1942.6,1941.6,2.029]
["bitfinex","ETHUSD",1770969918393,0.928,1942.8,1941.7,0.4506999]
["bitfinex","ETHUSD",1770969918394,0.48018647,1942.8,1941.7,0.4506999]
["bitfinex","ETHUSD",1770969918568,2.69470612,1943.3,1941.9,0.4506999]
["bitfinex","ETHUSD",1770969918872,2.69470612,1943.3,1942.4,0.4506999]
["bitfinex","ETHUSD",1770969918873,0.928,1943.3,1942.4,0.4506999]
["bitfinex","ETHUSD",1770969919041,2.21448586,1943.3,1942.4,0.4506999]
["bitfinex","ETHUSD",1770969919242,0.928,1943.3,1942.4,0.4506999]
["bitfinex","ETHUSD",1770969919547,0.48018647,1943.2,1942.2,3.76785078]
["bitfinex","ETHUSD",1770969919859,0.48018647,1943.2,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969920170,5.14540429,1943.5,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969920374,6.96840429,1943.5,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969920673,0.48018647,1943.4,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969921445,0.48018647,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1770969921654,0.48018647,1943.2,1942.2,3.76785473]
["bitfinex","ETHUSD",1770969923490,1.28660388,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1770969923690,1.28660388,1943.1,1942.3,0.4506999]
["bitfinex","ETHUSD",1770969924197,1.28660388,1943.1,1942.3,1.7378237]
["bitfinex","ETHUSD",1770969925084,1.28660388,1943.1,1942.3,1.73783142]
["bitfinex","ETHUSD",1770969925303,1.28660388,1943.1,1942.2,2.03]
["bitfinex","ETHUSD",1770969925304,0.48018647,1943.0,1942.2,2.03]
["bitfinex","ETHUSD",1770969925586,0.48018647,1943.0,1942.0,0.928]
["bitfinex","ETHUSD",1770969925587,0.48018647,1942.8,1942.0,0.928]
["bitfinex","ETHUSD",1770969925886,0.48018647,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1770969926066,1.28673632,1942.9,1942.0,2.66601684]
["bitfinex","ETHUSD",1770969926272,1.28673632,1942.9,1942.1,0.4506999]
["bitfinex","ETHUSD",1770969926469,1.28673632,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770969926668,1.827,1943.0,1942.4,0.4516999]
["bitfinex","ETHUSD",1770969927366,1.827,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969927579,1.28654665,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969927988,1.28654665,1943.2,1942.5,1.73770118]
["bitfinex","ETHUSD",1770969928689,1.28654665,1943.2,1942.4,5.14916211]
["bitfinex","ETHUSD",1770969928902,0.48018647,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770969929615,1.28667009,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770969930875,1.78392433,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770969931290,0.49725424,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770969931671,1.78405679,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770969931871,0.49725424,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770969932183,1.78577719,1943.3,1942.4,0.4762384]
["bitfinex","ETHUSD",1770969932495,0.49725424,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1770969933586,1.83,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770969933968,3.11671956,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770969934795,1.28671956,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1770969934999,1.83,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770969936898,3.11675459,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770969937417,0.4726497,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1770969937695,0.4726497,1942.6,1941.8,4.24244282]
["bitfinex","ETHUSD",1770969937899,0.4726497,1942.6,1941.8,2.21544282]
["bitfinex","ETHUSD",1770969938117,0.4726497,1942.6,1941.8,0.928]
["bitfinex","ETHUSD",1770969938407,0.4726497,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1770969938700,0.4726497,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770969939087,1.75991606,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770969939303,0.4726497,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770969940972,1.831,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770969941179,1.28720008,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770969941385,1.831,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770969941786,0.4726497,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770969943410,1.28739893,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770969943614,3.11939893,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1770969945510,1.28729383,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770969945715,1.833,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1770969946513,1.835,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770969946892,1.28729383,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770969947215,1.28709335,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1770969947512,1.28703025,1942.5,1941.6,1.28859785]
["bitfinex","ETHUSD",1770969947712,1.84,1942.5,1941.7,0.48014091]
["bitfinex","ETHUSD",1770969948581,2.3126497,1942.5,1941.6,1.28859785]
["bitfinex","ETHUSD",1770969948781,0.4726497,1942.4,1941.6,1.28859785]
["bitfinex","ETHUSD",1770969949706,1.28706754,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1770969950012,1.28705581,1942.5,1941.6,0.48114091]
["bitfinex","ETHUSD",1770969950194,1.84,1942.3,1941.6,0.48114091]
["bitfinex","ETHUSD",1770969952012,1.28700128,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770969952218,1.839,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1770969952782,1.75962857,1942.6,1941.8,0.48014091]
["bitfinex","ETHUSD",1770969952988,1.839,1942.5,1941.8,0.48014091]
["bitfinex","ETHUSD",1770969954722,1.28697887,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1770969955020,1.84,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1770969955336,1.84,1942.5,1941.8,1.28741436]
["bitfinex","ETHUSD",1770969956624,1.84,1942.5,1941.8,1.76755527]
["bitfinex","ETHUSD",1770969957205,1.84,1942.5,1941.9,0.48014091]
["bitfinex","ETHUSD",1770969957400,0.002,1942.8,1941.9,0.48014091]
["bitfinex","ETHUSD",1770969958337,0.002,1942.8,1942.1,0.48014091]
["bitfinex","ETHUSD",1770969959102,0.002,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1770969959455,0.002,1942.8,1942.3,0.48014091]
["bitfinex","ETHUSD",1770969960441,0.002,1942.8,1942.4,0.48014091]
["bitfinex","ETHUSD",1770969961256,0.002,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1770969962705,0.002,1942.8,1942.3,5.14849175]
["bitfinex","ETHUSD",1770969963041,0.002,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1770969963509,0.002,1942.8,1942.4,0.45753221]
["bitfinex","ETHUSD",1770969965364,0.002,1942.8,1942.5,1.74453349]
["bitfinex","ETHUSD",1770969966141,0.002,1942.7,1942.5,1.74453349]
["bitfinex","ETHUSD",1770969966648,0.002,1943.1,1942.5,1.74453349]
["bitfinex","ETHUSD",1770969967555,0.002,1943.1,1942.6,0.45753221]
["bitfinex","ETHUSD",1770969969756,0.002,1943.1,1942.7,1.744401]
["bitfinex","ETHUSD",1770969970144,0.002,1943.1,1942.7,1.28686879]
["bitfinex","ETHUSD",1770969971457,0.002,1943.1,1942.8,0.45753221]
["bitfinex","ETHUSD",1770969971927,0.002,1943.1,1942.8,1.74430972]
["bitfinex","ETHUSD",1770969973570,0.002,1943.6,1942.9,0.45753221]
["bitfinex","ETHUSD",1770969973781,0.002,1943.6,1943.0,0.45753221]
["bitfinex","ETHUSD",1770969974087,8.26105723,1944.5,1943.0,0.45753221]
["bitfinex","ETHUSD",1770969974088,9.17720626,1945.2,1943.5,0.45753221]
["bitfinex","ETHUSD",1770969974238,9.17720626,1945.2,1943.1,1.41660388]
["bitfinex","ETHUSD",1770969974239,9.17720626,1945.2,1943.9,8.26105723]
["bitfinex","ETHUSD",1770969974240,0.48538429,1944.8,1943.9,8.26105723]
["bitfinex","ETHUSD",1770969974437,0.48538429,1944.8,1943.6,11.23105723]
["bitfinex","ETHUSD",1770969974738,0.48538429,1944.8,1943.6,11.68858944]
["bitfinex","ETHUSD",1770969974941,0.48538429,1944.8,1943.7,0.45753221]
["bitfinex","ETHUSD",1770969975274,0.48538429,1945.5,1944.3,0.45753221]
["bitfinex","ETHUSD",1770969975432,0.48538429,1945.4,1944.3,2.50253221]
["bitfinex","ETHUSD",1770969975857,0.48538429,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1770969975858,1.28514882,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1770969976056,1.77051951,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1770969976262,2.34386643,1945.6,1944.6,8.71858944]
["bitfinex","ETHUSD",1770969976461,0.1308763,1945.6,1944.9,8.71858944]
["bitfinex","ETHUSD",1770969976958,1.41583619,1945.6,1944.7,2.048]
["bitfinex","ETHUSD",1770969977162,0.1308763,1945.6,1944.7,2.048]
["bitfinex","ETHUSD",1770969977332,0.1308763,1945.6,1944.8,0.45753221]
["bitfinex","ETHUSD",1770969977539,1.41583697,1945.6,1944.7,2.048]
["bitfinex","ETHUSD",1770969977741,0.48538429,1945.5,1944.7,2.048]
["bitfinex","ETHUSD",1770969977951,1.28508275,1945.4,1944.7,2.048]
["bitfinex","ETHUSD",1770969978365,0.48538429,1945.3,1944.4,0.928]
["bitfinex","ETHUSD",1770969978734,0.48538429,1945.3,1944.4,2.21373728]
["bitfinex","ETHUSD",1770969979082,4.04905759,1945.5,1944.4,2.21373728]
["bitfinex","ETHUSD",1770969979372,0.002,1945.4,1944.4,2.67126949]
["bitfinex","ETHUSD",1770969979844,0.48738429,1945.4,1944.4,2.21373728]
["bitfinex","ETHUSD",1770969980169,0.002,1945.4,1944.4,2.67126949]
["bitfinex","ETHUSD",1770969980470,1.28708652,1945.4,1944.4,2.67126949]
["bitfinex","ETHUSD",1770969980764,1.28708448,1945.4,1944.4,2.67126949]
["bitfinex","ETHUSD",1770969980965,1.2870869,1945.4,1944.4,2.67126949]
["bitfinex","ETHUSD",1770969981171,0.48538429,1945.3,1944.4,2.21373728]
["bitfinex","ETHUSD",1770969981940,0.48538429,1945.3,1944.4,0.928]
["bitfinex","ETHUSD",1770969982277,0.48538429,1945.3,1944.4,2.21374023]
["bitfinex","ETHUSD",1770969982485,1.77053687,1945.3,1944.4,2.21374023]
["bitfinex","ETHUSD",1770969983481,0.48538429,1945.3,1944.4,2.21374023]
["bitfinex","ETHUSD",1770969984640,1.28712361,1945.4,1944.5,0.45753221]
["bitfinex","ETHUSD",1770969984641,0.002,1945.4,1944.5,0.45753221]
["bitfinex","ETHUSD",1770969984973,0.002,1945.4,1944.7,0.45753221]
["bitfinex","ETHUSD",1770969986776,0.002,1945.4,1944.8,1.74301143]
["bitfinex","ETHUSD",1770969986975,0.1308763,1945.6,1945.0,0.45753221]
["bitfinex","ETHUSD",1770969987157,0.48538429,1946.5,1945.3,8.26105723]
["bitfinex","ETHUSD",1770969988548,0.48538429,1946.5,1945.1,2.969]
["bitfinex","ETHUSD",1770969988875,0.48538429,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1770969988876,0.48538429,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1770969989256,0.48538429,1946.3,1945.1,4.25423667]
["bitfinex","ETHUSD",1770969989453,0.48538429,1946.1,1945.1,4.25428037]
["bitfinex","ETHUSD",1770969991876,0.45931165,1945.9,1945.1,4.25427084]
["bitfinex","ETHUSD",1770969992077,1.38631165,1946.2,1945.1,4.71099284]
["bitfinex","ETHUSD",1770969992269,0.00187091,1946.7,1945.3,8.26105723]
["bitfinex","ETHUSD",1770969992270,1.2844688,1946.4,1945.3,8.26105723]
["bitfinex","ETHUSD",1770969992573,0.45931165,1946.5,1945.4,0.45672974]
["bitfinex","ETHUSD",1770969992897,0.002,1946.2,1945.4,0.45672974]
["bitfinex","ETHUSD",1770969993280,0.00187091,1946.7,1945.7,0.45672974]
["bitfinex","ETHUSD",1770969993450,0.00187091,1946.7,1945.9,8.26105723]
["bitfinex","ETHUSD",1770969993645,1.74544468,1946.7,1945.7,2.041]
["bitfinex","ETHUSD",1770969993955,0.45931165,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770969994351,0.45931165,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770969995778,0.45931165,1946.3,1945.3,5.14056739]
["bitfinex","ETHUSD",1770969996083,1.28455451,1946.2,1945.3,5.14056739]
["bitfinex","ETHUSD",1770969996452,1.74384524,1946.3,1945.3,5.14056739]
["bitfinex","ETHUSD",1770969997984,3.56584524,1946.3,1945.3,5.14056739]
["bitfinex","ETHUSD",1770969999095,0.45417863,1946.2,1945.3,5.14056739]
["bitfinex","ETHUSD",1770969999391,0.45417863,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1770969999562,0.45417863,1946.2,1945.2,3.32617224]
["bitfinex","ETHUSD",1770969999763,0.45417863,1946.2,1945.1,2.21227224]
["bitfinex","ETHUSD",1770970000263,1.73879915,1946.1,1945.1,2.21227224]
["bitfinex","ETHUSD",1770970000786,0.45417863,1946.0,1945.1,2.21227224]
["bitfinex","ETHUSD",1770970001178,1.823,1945.9,1945.1,2.21227224]
["bitfinex","ETHUSD",1770970002583,1.823,1945.9,1944.8,7.66836904]
["bitfinex","ETHUSD",1770970002584,0.45417863,1945.8,1944.9,5.1415127]
["bitfinex","ETHUSD",1770970003597,0.45417863,1945.8,1944.8,2.042]
["bitfinex","ETHUSD",1770970003896,0.45417863,1945.8,1944.5,5.14260151]
["bitfinex","ETHUSD",1770970004396,0.45417863,1945.6,1944.4,4.25370663]
["bitfinex","ETHUSD",1770970004597,0.45417863,1945.4,1944.4,4.25370663]
["bitfinex","ETHUSD",1770970004800,0.45417863,1945.2,1944.3,1.2857781]
["bitfinex","ETHUSD",1770970004966,0.45417863,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1770970005168,1.73919533,1945.5,1944.1,0.48448908]
["bitfinex","ETHUSD",1770970005367,3.20217863,1945.4,1944.3,0.48448908]
["bitfinex","ETHUSD",1770970005568,1.2850167,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770970005794,1.821,1945.5,1944.6,0.48548908]
["bitfinex","ETHUSD",1770970005997,1.821,1945.5,1944.6,9.40407703]
["bitfinex","ETHUSD",1770970006367,1.2847977,1945.9,1944.9,8.91858795]
["bitfinex","ETHUSD",1770970006872,1.2847977,1945.9,1944.8,1.28547922]
["bitfinex","ETHUSD",1770970007072,0.45417863,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1770970007770,1.824,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770970007970,2.27817863,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1770970008496,0.45417863,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1770970009284,1.73919533,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770970009673,1.825,1945.5,1944.6,0.001]
["bitfinex","ETHUSD",1770970010387,1.28493567,1945.7,1944.6,8.91958795]
["bitfinex","ETHUSD",1770970010702,1.824,1945.5,1944.6,9.40407703]
["bitfinex","ETHUSD",1770970011572,1.824,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770970011973,3.11100173,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1770970013491,3.56518036,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1770970013809,0.45417863,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1770970014406,0.45417863,1945.5,1944.6,1.28656153]
["bitfinex","ETHUSD",1770970015910,0.45417863,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1770970016209,0.45417863,1945.3,1944.6,1.28660904]
["bitfinex","ETHUSD",1770970016411,1.825,1945.3,1944.6,1.28660904]
["bitfinex","ETHUSD",1770970017717,1.28508275,1945.4,1944.6,1.28660904]
["bitfinex","ETHUSD",1770970017892,1.824,1945.3,1944.6,1.28660904]
["bitfinex","ETHUSD",1770970018594,1.28506814,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770970018785,1.823,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770970020186,1.73904789,1945.8,1944.7,0.48548908]
["bitfinex","ETHUSD",1770970020386,1.825,1945.5,1944.7,0.48548908]
["bitfinex","ETHUSD",1770970020586,1.73904789,1945.8,1944.8,1.76315598]
["bitfinex","ETHUSD",1770970020787,1.824,1945.7,1944.8,1.76315598]
["bitfinex","ETHUSD",1770970021715,14.0571128,1946.1,1945.2,0.47767676]
["bitfinex","ETHUSD",1770970021716,0.927,1946.0,1945.2,0.47767676]
["bitfinex","ETHUSD",1770970021917,2.31808138,1946.0,1944.9,2.52367676]
["bitfinex","ETHUSD",1770970022219,2.31808138,1946.0,1945.0,0.47767676]
["bitfinex","ETHUSD",1770970022413,1.822,1946.0,1945.0,0.47767676]
["bitfinex","ETHUSD",1770970022936,1.822,1946.0,1945.1,1.76295772]
["bitfinex","ETHUSD",1770970023613,0.49608138,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1770970024112,0.49608138,1945.9,1945.0,1.2853026]
["bitfinex","ETHUSD",1770970024483,0.49608138,1945.9,1944.8,1.28544938]
["bitfinex","ETHUSD",1770970024684,0.49608138,1945.8,1944.7,0.001]
["bitfinex","ETHUSD",1770970024985,0.49608138,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1770970025684,1.819,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770970025886,2.31508138,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770970027327,3.60016104,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770970028625,1.28493304,1945.7,1944.7,0.47867676]
["bitfinex","ETHUSD",1770970028827,1.819,1945.6,1944.7,0.47867676]
["bitfinex","ETHUSD",1770970028986,0.49608138,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770970029689,1.28508275,1945.4,1944.7,0.001]
["bitfinex","ETHUSD",1770970030696,1.817,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1770970031591,1.815,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770970032004,1.815,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970033406,2.31108138,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970033588,0.49608138,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770970033793,1.28534704,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1770970034397,1.78141367,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770970035904,1.28533229,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770970038234,3.10025151,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970038408,1.815,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970038729,3.10021889,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970038931,1.816,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970039436,5.13929824,1945.8,1944.8,0.47867676]
["bitfinex","ETHUSD",1770970039437,1.816,1945.4,1944.8,0.47867676]
["bitfinex","ETHUSD",1770970040406,1.816,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1770970042212,1.816,1945.4,1944.8,1.7641032]
["bitfinex","ETHUSD",1770970042609,5.13877535,1946.0,1944.9,0.47767676]
["bitfinex","ETHUSD",1770970042843,4.02675255,1945.9,1944.9,0.47767676]
["bitfinex","ETHUSD",1770970043660,1.815,1945.8,1944.9,0.47767676]
["bitfinex","ETHUSD",1770970044182,0.49608138,1946.4,1944.9,9.39626471]
["bitfinex","ETHUSD",1770970044311,0.49608138,1946.4,1945.2,0.47767676]
["bitfinex","ETHUSD",1770970044312,2.21160876,1946.2,1945.2,0.47767676]
["bitfinex","ETHUSD",1770970044637,1.815,1946.1,1945.2,0.47767676]
["bitfinex","ETHUSD",1770970046341,1.28468653,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1770970047341,1.815,1946.1,1945.3,1.76282558]
["bitfinex","ETHUSD",1770970047547,1.812,1946.1,1945.4,0.47767676]
["bitfinex","ETHUSD",1770970047860,0.002,1946.2,1945.4,0.47767676]
["bitfinex","ETHUSD",1770970048058,0.00187091,1946.7,1946.2,0.47767676]
["bitfinex","ETHUSD",1770970048363,0.24977487,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1770970048546,2.06477487,1947.3,1946.3,1.76216527]
["bitfinex","ETHUSD",1770970048751,2.56085625,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1770970048917,0.49608138,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1770970049255,0.24977487,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1770970049413,1.814,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1770970049814,1.814,1947.1,1945.9,0.927]
["bitfinex","ETHUSD",1770970049815,0.49608138,1947.0,1945.4,0.47767676]
["bitfinex","ETHUSD",1770970050249,0.49608138,1947.0,1945.6,8.91858795]
["bitfinex","ETHUSD",1770970050574,2.74,1946.9,1945.9,0.49510831]
["bitfinex","ETHUSD",1770970050845,0.926,1946.9,1946.0,0.49510831]
["bitfinex","ETHUSD",1770970051048,2.739,1946.9,1946.0,0.49510831]
["bitfinex","ETHUSD",1770970051246,1.813,1946.9,1946.0,0.49510831]
["bitfinex","ETHUSD",1770970051451,0.74693587,1947.3,1946.0,0.49510831]
["bitfinex","ETHUSD",1770970051626,0.926,1947.1,1946.0,0.49510831]
["bitfinex","ETHUSD",1770970052224,3.234161,1947.0,1945.8,10.20340653]
["bitfinex","ETHUSD",1770970052429,0.497161,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1770970052625,0.497161,1946.8,1945.8,1.77992689]
["bitfinex","ETHUSD",1770970052825,4.0210766,1947.0,1945.8,1.77992689]
["bitfinex","ETHUSD",1770970053746,2.737,1947.0,1945.8,1.77992689]
["bitfinex","ETHUSD",1770970054043,4.02102979,1947.0,1945.8,1.77992689]
["bitfinex","ETHUSD",1770970054247,4.51819079,1947.0,1945.8,1.77992689]
["bitfinex","ETHUSD",1770970054861,0.46053281,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1770970056840,0.46053281,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970057991,0.46053281,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970058147,2.27053281,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970058878,2.27053281,1946.5,1945.4,5.60319269]
["bitfinex","ETHUSD",1770970059077,1.809,1946.4,1945.5,0.46339006]
["bitfinex","ETHUSD",1770970059459,0.926,1946.8,1945.8,0.46339006]
["bitfinex","ETHUSD",1770970059670,1.809,1946.7,1945.8,0.46339006]
["bitfinex","ETHUSD",1770970060877,1.809,1946.7,1945.5,0.46339006]
["bitfinex","ETHUSD",1770970060878,2.26953281,1946.7,1945.5,0.46339006]
["bitfinex","ETHUSD",1770970061178,0.0008,1946.7,1945.7,0.46339006]
["bitfinex","ETHUSD",1770970061478,2.733,1946.6,1945.7,0.46339006]
["bitfinex","ETHUSD",1770970062072,0.46053281,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970062746,0.46053281,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970063149,2.732,1946.3,1945.4,0.46339006]
["bitfinex","ETHUSD",1770970064481,2.732,1946.3,1945.2,1.74860494]
["bitfinex","ETHUSD",1770970064892,3.19253281,1946.3,1945.2,1.74860494]
["bitfinex","ETHUSD",1770970065181,1.74513403,1946.2,1945.2,1.74860494]
["bitfinex","ETHUSD",1770970065971,0.46053281,1946.2,1945.2,1.74860494]
["bitfinex","ETHUSD",1770970066283,1.804,1946.1,1945.3,0.46339006]
["bitfinex","ETHUSD",1770970067052,1.804,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1770970067877,1.74500679,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1770970068080,1.802,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1770970070283,1.802,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770970070491,3.54710822,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770970070858,2.26253281,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1770970071684,1.797,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770970074009,0.46053281,1946.5,1945.5,0.46439006]
["bitfinex","ETHUSD",1770970074177,1.794,1946.1,1945.5,0.46439006]
["bitfinex","ETHUSD",1770970075592,1.793,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970076485,2.25353281,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970077191,0.46053281,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970077388,2.25553281,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970077601,1.795,1946.1,1945.6,1.28495065]
["bitfinex","ETHUSD",1770970079689,1.795,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1770970079992,0.46053281,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1770970081921,0.45838341,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1770970083406,0.45838341,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1770970083609,0.45838341,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1770970084219,0.45838341,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770970084515,0.45838341,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770970084827,0.45838341,1945.6,1945.0,1.28633695]
["bitfinex","ETHUSD",1770970084828,2.719,1945.5,1945.0,1.28633695]
["bitfinex","ETHUSD",1770970085437,2.719,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970086314,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970086479,3.17738341,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970086684,4.46240508,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970086885,3.17738341,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970088028,0.45838341,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970088506,2.719,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970088711,4.00401784,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970088888,4.46240125,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970089089,2.716,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970089818,3.17438341,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970090214,1.79,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1770970091097,0.45838341,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1770970091408,8.23223734,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1770970091409,1.789,1945.6,1945.0,0.47345611]
["bitfinex","ETHUSD",1770970092418,1.789,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770970092796,0.45838341,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970093402,3.0739948,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1770970094289,2.715,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970095292,3.17338341,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1770970095493,1.28508275,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970095825,1.74346616,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770970096507,1.28508275,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770970097012,1.74346616,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1770970098039,0.45838341,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1770970099920,1.28521488,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1770970100124,3.53959829,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1770970100420,0.45838341,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1770970101119,0.45838341,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1770970101624,2.725,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770970102421,4.01040213,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770970102627,4.46878554,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770970103914,4.46873641,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1770970105226,0.45838341,1944.9,1944.0,0.47245611]
["bitfinex","ETHUSD",1770970105428,0.45838341,1944.9,1943.9,1.28603152]
["bitfinex","ETHUSD",1770970105910,0.45838341,1944.6,1943.9,1.28603152]
["bitfinex","ETHUSD",1770970106104,1.8,1944.5,1943.9,1.28603152]
["bitfinex","ETHUSD",1770970106909,2.25838341,1944.5,1943.7,1.28715329]
["bitfinex","ETHUSD",1770970107114,0.45838341,1944.4,1943.7,1.28715329]
["bitfinex","ETHUSD",1770970107298,3.08571848,1944.5,1943.7,1.28715329]
["bitfinex","ETHUSD",1770970107627,1.8,1944.5,1943.8,0.47245611]
["bitfinex","ETHUSD",1770970108330,1.28567962,1944.5,1943.8,0.47245611]
["bitfinex","ETHUSD",1770970108633,2.726,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770970109130,3.18438341,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770970109335,1.2858098,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1770970109637,4.47017826,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1770970110232,0.45838341,1944.6,1943.7,0.47345611]
["bitfinex","ETHUSD",1770970110411,2.727,1944.5,1943.7,0.47345611]
["bitfinex","ETHUSD",1770970112641,4.01270346,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970113021,4.01270346,1944.5,1943.8,1.75032748]
["bitfinex","ETHUSD",1770970114221,1.797,1944.4,1943.8,1.75032748]
["bitfinex","ETHUSD",1770970114615,1.797,1944.3,1943.9,1.73941143]
["bitfinex","ETHUSD",1770970116043,1.797,1944.3,1943.8,1.28609604]
["bitfinex","ETHUSD",1770970118528,1.797,1944.3,1943.8,1.73949732]
["bitfinex","ETHUSD",1770970119256,1.793,1944.3,1943.9,0.45340128]
["bitfinex","ETHUSD",1770970120528,1.793,1944.3,1943.8,1.28609604]
["bitfinex","ETHUSD",1770970121236,1.793,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770970121237,3.07880986,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770970121545,0.002,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1770970132335,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970132336,0.46010828,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970133046,1.74405036,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970134034,0.45810828,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970134536,0.45810828,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1770970134740,0.46010828,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1770970136463,1.807,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1770970137363,1.807,1944.0,1943.9,1.28707438]
["bitfinex","ETHUSD",1770970137660,1.807,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1770970139460,1.7064805,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1770970139664,5.14207344,1944.8,1943.9,0.45440128]
["bitfinex","ETHUSD",1770970139865,1.807,1944.5,1943.9,0.45440128]
["bitfinex","ETHUSD",1770970140576,1.809,1944.5,1943.9,0.45440128]
["bitfinex","ETHUSD",1770970141066,1.809,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770970141067,1.806,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770970141266,0.002,1944.5,1944.0,0.4971028]
["bitfinex","ETHUSD",1770970141469,1.806,1944.6,1944.0,0.4971028]
["bitfinex","ETHUSD",1770970141642,1.806,1944.6,1944.2,0.4971028]
["bitfinex","ETHUSD",1770970141837,1.808,1944.6,1944.2,0.4971028]
["bitfinex","ETHUSD",1770970143359,0.45891206,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770970143545,1.74463368,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770970143747,0.46091206,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1770970144844,0.45891206,1944.0,1943.1,0.4981028]
["bitfinex","ETHUSD",1770970145142,0.45891206,1943.8,1943.1,1.28759273]
["bitfinex","ETHUSD",1770970145341,0.45891206,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770970145548,1.74518495,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770970145747,0.45891206,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770970145950,1.804,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770970146150,2.26291206,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770970146449,0.002,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1770970146650,1.806,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770970147246,1.28627289,1943.6,1942.8,0.4981028]
["bitfinex","ETHUSD",1770970147446,0.002,1943.6,1942.8,0.4981028]
["bitfinex","ETHUSD",1770970147672,1.806,1943.6,1943.0,0.4971028]
["bitfinex","ETHUSD",1770970147894,2.21296933,1944.1,1943.0,0.4971028]
["bitfinex","ETHUSD",1770970148047,1.804,1943.8,1943.0,0.4971028]
["bitfinex","ETHUSD",1770970149176,0.002,1943.7,1943.0,0.4971028]
["bitfinex","ETHUSD",1770970149676,0.002,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1770970149875,0.002,1943.7,1943.1,1.78370668]
["bitfinex","ETHUSD",1770970150277,0.002,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1770970150752,1.803,1943.6,1943.1,1.78370668]
["bitfinex","ETHUSD",1770970151452,0.002,1943.5,1943.1,1.78370668]
["bitfinex","ETHUSD",1770970151678,1.802,1943.7,1943.1,1.78370668]
["bitfinex","ETHUSD",1770970152654,0.002,1943.6,1943.1,1.78370668]
["bitfinex","ETHUSD",1770970154068,0.929,1944.1,1943.2,0.4971028]
["bitfinex","ETHUSD",1770970154270,1.801,1943.9,1943.2,0.4971028]
["bitfinex","ETHUSD",1770970154678,0.002,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970157384,3.54599072,1943.9,1943.2,5.14588586]
["bitfinex","ETHUSD",1770970157575,0.002,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1770970158995,3.54599072,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1770970159166,0.002,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1770970159665,0.002,1943.8,1943.3,0.4971028]
["bitfinex","ETHUSD",1770970159974,0.002,1944.1,1943.3,0.4971028]
["bitfinex","ETHUSD",1770970160176,0.002,1944.0,1943.3,0.4971028]
["bitfinex","ETHUSD",1770970160897,0.002,1943.6,1943.3,0.4971028]
["bitfinex","ETHUSD",1770970161097,0.002,1944.0,1943.3,0.4971028]
["bitfinex","ETHUSD",1770970162784,0.002,1944.0,1943.5,0.4971028]
["bitfinex","ETHUSD",1770970164599,0.002,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970165272,1.28800823,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970165472,1.28600823,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970166395,0.002,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970167071,0.002,1943.9,1943.4,1.78350806]
["bitfinex","ETHUSD",1770970167276,0.002,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1770970169674,0.002,1944.1,1943.7,0.4971028]
["bitfinex","ETHUSD",1770970171275,0.002,1944.5,1943.8,0.49964622]
["bitfinex","ETHUSD",1770970171906,0.002,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770970172081,0.002,1944.5,1943.9,1.7857206]
["bitfinex","ETHUSD",1770970172279,0.002,1944.5,1944.0,0.49964622]
["bitfinex","ETHUSD",1770970172713,0.002,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1770970173508,0.002,1944.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1770970173679,0.002,1944.5,1944.0,0.49964622]
["bitfinex","ETHUSD",1770970174319,0.002,1944.5,1944.1,1.7855883]
["bitfinex","ETHUSD",1770970174613,0.002,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1770970175989,3.51570504,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1770970176189,0.49022257,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1770970176410,0.49022257,1944.6,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970176614,0.49022257,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970177004,1.77577575,1944.7,1943.9,0.45997275]
["bitfinex","ETHUSD",1770970177320,0.49022257,1944.7,1943.9,0.45997275]
["bitfinex","ETHUSD",1770970178151,1.77577544,1944.7,1943.9,0.45997275]
["bitfinex","ETHUSD",1770970178426,1.77577544,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1770970178589,0.49022257,1944.6,1943.7,1.74611329]
["bitfinex","ETHUSD",1770970179929,0.49022257,1944.6,1943.7,1.28614054]
["bitfinex","ETHUSD",1770970180603,0.49022257,1944.4,1943.7,1.28614054]
["bitfinex","ETHUSD",1770970182024,0.49022257,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770970182227,0.49022257,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1770970182713,0.49022257,1944.2,1943.4,5.14646647]
["bitfinex","ETHUSD",1770970183039,1.2858098,1944.3,1943.4,5.14646647]
["bitfinex","ETHUSD",1770970183040,1.782,1944.1,1943.4,5.14646647]
["bitfinex","ETHUSD",1770970183195,1.782,1944.1,1943.5,0.45997275]
["bitfinex","ETHUSD",1770970184122,1.782,1944.2,1943.5,0.45997275]
["bitfinex","ETHUSD",1770970184552,1.781,1944.3,1943.5,0.45997275]
["bitfinex","ETHUSD",1770970184748,1.781,1944.3,1943.6,1.74624564]
["bitfinex","ETHUSD",1770970185543,1.781,1944.3,1943.6,1.74724564]
["bitfinex","ETHUSD",1770970189250,0.49022257,1944.2,1943.6,1.28727289]
["bitfinex","ETHUSD",1770970189959,0.49022257,1944.2,1943.6,1.28726968]
["bitfinex","ETHUSD",1770970190256,0.49022257,1944.4,1943.6,1.74724243]
["bitfinex","ETHUSD",1770970190442,0.49022257,1944.4,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970190618,1.778,1944.3,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970190821,2.26822257,1944.4,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970191963,2.26822257,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970192371,3.55397465,1944.4,1943.7,1.28615722]
["bitfinex","ETHUSD",1770970193374,2.26822257,1944.4,1943.7,1.28615722]
["bitfinex","ETHUSD",1770970194349,2.26822257,1944.4,1943.6,5.14590983]
["bitfinex","ETHUSD",1770970194555,0.49022257,1944.4,1943.6,5.14590983]
["bitfinex","ETHUSD",1770970194772,1.777,1944.3,1943.6,5.14590983]
["bitfinex","ETHUSD",1770970195331,0.49022257,1944.4,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970195532,2.26622257,1944.4,1943.7,0.45997275]
["bitfinex","ETHUSD",1770970196255,2.21271074,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970196256,1.28571074,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970196458,1.776,1944.4,1943.8,1.74611329]
["bitfinex","ETHUSD",1770970196758,0.49222257,1944.7,1943.9,0.45997275]
["bitfinex","ETHUSD",1770970197054,1.776,1944.6,1943.9,0.45997275]
["bitfinex","ETHUSD",1770970197360,0.49022257,1944.5,1943.7,1.28616821]
["bitfinex","ETHUSD",1770970197560,0.49022257,1944.5,1943.6,0.001]
["bitfinex","ETHUSD",1770970197735,0.49022257,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970198062,12.288721,1944.4,1943.4,0.001]
["bitfinex","ETHUSD",1770970198063,0.49022257,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1770970198230,0.49022257,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770970198429,0.49022257,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970198731,0.49022257,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770970198950,0.49022257,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770970199465,6.07288586,1943.4,1942.5,1.28797357]
["bitfinex","ETHUSD",1770970199466,0.49022257,1943.4,1942.5,1.28797357]
["bitfinex","ETHUSD",1770970199644,2.703,1943.1,1942.5,1.28797357]
["bitfinex","ETHUSD",1770970199844,3.19322257,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1770970200041,0.49022257,1943.1,1942.5,1.28798937]
["bitfinex","ETHUSD",1770970200258,0.927,1943.7,1942.6,0.45997275]
["bitfinex","ETHUSD",1770970200570,1.254,1943.6,1942.8,0.45997275]
["bitfinex","ETHUSD",1770970200778,1.39828424,1944.1,1942.9,0.47263489]
["bitfinex","ETHUSD",1770970200932,1.775,1944.0,1943.1,8.71958061]
["bitfinex","ETHUSD",1770970201132,1.775,1944.0,1943.2,0.47263489]
["bitfinex","ETHUSD",1770970201544,1.2858389,1944.3,1943.2,0.47263489]
["bitfinex","ETHUSD",1770970201748,0.47128424,1944.2,1943.2,0.47263489]
["bitfinex","ETHUSD",1770970201941,1.775,1944.1,1943.2,0.47263489]
["bitfinex","ETHUSD",1770970202368,1.775,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970202563,3.53222774,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970202735,0.47128424,1944.0,1943.2,1.28649635]
["bitfinex","ETHUSD",1770970202937,0.47128424,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1770970203462,0.47128424,1944.0,1942.9,0.47263489]
["bitfinex","ETHUSD",1770970203655,1.774,1943.9,1942.9,0.47263489]
["bitfinex","ETHUSD",1770970203854,1.2859435,1944.1,1942.9,0.47263489]
["bitfinex","ETHUSD",1770970204056,5.33103859,1944.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1770970204057,2.68396179,1944.5,1943.4,0.47263489]
["bitfinex","ETHUSD",1770970204254,2.24528424,1944.4,1943.4,0.47263489]
["bitfinex","ETHUSD",1770970204440,2.24528424,1944.4,1943.0,8.24694572]
["bitfinex","ETHUSD",1770970204441,0.47128424,1944.2,1943.2,1.28653766]
["bitfinex","ETHUSD",1770970205359,1.28578242,1944.4,1943.3,0.47263489]
["bitfinex","ETHUSD",1770970205667,1.75701093,1944.5,1943.3,0.47263489]
["bitfinex","ETHUSD",1770970205865,2.701,1944.4,1943.3,0.47263489]
["bitfinex","ETHUSD",1770970206235,3.17228424,1944.4,1943.3,0.47263489]
["bitfinex","ETHUSD",1770970207470,1.2858098,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970207775,0.47128424,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1770970208160,0.47128424,1944.2,1943.1,5.1463248]
["bitfinex","ETHUSD",1770970209345,1.28594208,1944.1,1943.1,5.1463248]
["bitfinex","ETHUSD",1770970209638,1.75722632,1944.1,1943.1,5.1463248]
["bitfinex","ETHUSD",1770970210684,8.71822996,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770970210875,0.47128424,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1770970211460,1.28620671,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770970212045,1.75746261,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1770970213182,1.778,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770970213474,1.779,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770970215486,1.778,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1770970216593,1.778,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1770970217573,1.28606498,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770970217776,1.778,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770970218280,0.47128424,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1770970218463,1.778,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770970218983,1.28599217,1944.1,1943.4,0.001]
["bitfinex","ETHUSD",1770970219167,1.778,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770970220070,3.06401568,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770970222358,3.53529992,1944.0,1943.4,0.001]
["bitfinex","ETHUSD",1770970222888,0.47128424,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1770970224290,1.75742478,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1770970224789,0.47128424,1943.7,1942.7,0.47263489]
["bitfinex","ETHUSD",1770970225107,2.25228424,1943.6,1942.7,1.75945219]
["bitfinex","ETHUSD",1770970225263,1.781,1943.6,1942.8,0.47263489]
["bitfinex","ETHUSD",1770970225658,0.47128424,1943.5,1942.7,1.2868173]
["bitfinex","ETHUSD",1770970226695,1.75768936,1943.5,1942.7,1.2868173]
["bitfinex","ETHUSD",1770970226864,1.78,1943.4,1942.7,1.2868173]
["bitfinex","ETHUSD",1770970227681,0.47128424,1943.3,1942.5,1.28795419]
["bitfinex","ETHUSD",1770970228363,0.47128424,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770970228680,1.28653766,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1770970228881,1.75780863,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1770970229081,1.28646093,1943.4,1942.5,0.47363489]
["bitfinex","ETHUSD",1770970229289,1.779,1943.2,1942.5,0.47363489]
["bitfinex","ETHUSD",1770970229677,1.28646093,1943.4,1942.5,0.47363489]
["bitfinex","ETHUSD",1770970229872,1.778,1943.3,1942.5,0.47363489]
["bitfinex","ETHUSD",1770970230996,1.778,1943.5,1942.7,0.49163296]
["bitfinex","ETHUSD",1770970232067,1.777,1943.6,1942.7,0.49163296]
["bitfinex","ETHUSD",1770970233290,1.777,1943.6,1942.8,1.77843551]
["bitfinex","ETHUSD",1770970233489,0.49516338,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1770970234498,0.49516338,1943.5,1942.7,5.14721021]
["bitfinex","ETHUSD",1770970234499,0.49516338,1943.5,1942.5,0.001]
["bitfinex","ETHUSD",1770970234672,0.49516338,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1770970235175,0.49516338,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770970235377,1.78151092,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770970235797,1.777,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770970237198,1.78151092,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770970237380,1.777,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770970239909,0.49516338,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770970240077,1.775,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1770970240480,2.21424517,1943.7,1942.8,0.46827359]
["bitfinex","ETHUSD",1770970240679,1.775,1943.6,1942.8,0.46827359]
["bitfinex","ETHUSD",1770970240904,0.45945166,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1770970241393,1.776,1943.6,1942.8,0.46827359]
["bitfinex","ETHUSD",1770970241802,1.74559473,1943.8,1942.8,0.46827359]
["bitfinex","ETHUSD",1770970242001,1.28607438,1943.9,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970242279,1.776,1943.8,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970243484,2.23545166,1943.8,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970243684,0.45945166,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1770970244098,0.45945166,1943.5,1942.8,5.14794528]
["bitfinex","ETHUSD",1770970244302,7.38013905,1943.8,1942.8,5.14794528]
["bitfinex","ETHUSD",1770970244583,1.775,1943.9,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970244782,0.45945166,1943.8,1942.8,5.61521887]
["bitfinex","ETHUSD",1770970246312,0.45945166,1943.8,1942.9,0.46727359]
["bitfinex","ETHUSD",1770970246807,1.28592823,1944.2,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970246977,1.774,1944.2,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970247177,3.52130832,1944.3,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970247382,0.002,1944.0,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970248109,0.46145166,1944.0,1943.0,0.46727359]
["bitfinex","ETHUSD",1770970248308,1.28607438,1943.9,1942.9,0.46827359]
["bitfinex","ETHUSD",1770970248810,1.74552604,1943.9,1942.9,0.46827359]
["bitfinex","ETHUSD",1770970249512,0.45945166,1943.8,1942.9,0.001]
["bitfinex","ETHUSD",1770970250598,1.773,1943.7,1942.9,0.46827359]
["bitfinex","ETHUSD",1770970251824,1.74750364,1944.0,1942.9,0.46827359]
["bitfinex","ETHUSD",1770970252024,1.772,1943.9,1942.9,0.46827359]
["bitfinex","ETHUSD",1770970252688,3.05811682,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1770970254581,0.45945166,1943.8,1942.9,1.28769425]
["bitfinex","ETHUSD",1770970254785,1.74565837,1943.7,1942.9,1.28769425]
["bitfinex","ETHUSD",1770970255019,1.28620671,1943.7,1942.9,1.28769425]
["bitfinex","ETHUSD",1770970255191,0.45945166,1943.6,1942.9,1.28769425]
["bitfinex","ETHUSD",1770970256916,0.45945166,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1770970258488,1.2862895,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1770970259599,1.2862895,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770970259790,5.60446741,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970259992,0.45945166,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770970260724,0.4534495,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770970260904,1.73960939,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770970261097,1.28815989,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1770970261323,0.4514495,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970261924,1.7377044,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970262291,0.4514495,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970262492,2.2184495,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970262687,1.28818598,1943.8,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970262688,0.002,1943.8,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970262921,0.4514495,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970264402,3.50368729,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970264605,3.05223779,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1770970264804,0.4514495,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770970266508,1.28633907,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770970267723,1.73776884,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1770970267916,1.766,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770970268725,1.766,1943.5,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970269122,1.766,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1770970269923,0.4534495,1943.8,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970269924,0.002,1943.8,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970270107,1.766,1943.7,1943.0,0.49504904]
["bitfinex","ETHUSD",1770970270700,1.766,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1770970270899,1.767,1943.8,1943.2,0.49404904]
["bitfinex","ETHUSD",1770970273026,1.767,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970275929,0.002,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970277534,0.002,1943.8,1943.3,1.7805205]
["bitfinex","ETHUSD",1770970277915,0.002,1943.8,1943.4,0.49404904]
["bitfinex","ETHUSD",1770970278263,0.002,1943.8,1943.1,1.28759498]
["bitfinex","ETHUSD",1770970278264,0.4534495,1943.8,1943.1,1.28759498]
["bitfinex","ETHUSD",1770970279045,0.4534495,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1770970280151,1.28620671,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1770970280312,0.4514495,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770970280512,1.761,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770970281428,0.4514495,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770970282440,1.73787873,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1770970282649,1.2863056,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1770970282808,1.761,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770970283009,2.2124495,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1770970285841,1.761,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770970286036,1.28817969,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1770970286243,0.002,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1770970291959,0.002,1943.3,1943.2,0.49970553]
["bitfinex","ETHUSD",1770970293027,0.002,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1770970294857,0.002,1943.8,1943.3,0.49578591]
["bitfinex","ETHUSD",1770970295749,0.002,1943.8,1943.2,1.28753766]
["bitfinex","ETHUSD",1770970295923,1.78275614,1943.8,1943.2,1.28753766]
["bitfinex","ETHUSD",1770970296544,0.49461159,1943.7,1943.2,1.28753766]
["bitfinex","ETHUSD",1770970296747,1.78088448,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1770970298847,1.76,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770970299258,0.002,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1770970299582,1.761,1943.8,1943.2,0.49678591]
["bitfinex","ETHUSD",1770970299878,0.002,1943.8,1943.2,0.49678591]
["bitfinex","ETHUSD",1770970302867,0.002,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970303777,0.002,1944.1,1943.4,8.25102407]
["bitfinex","ETHUSD",1770970304073,0.002,1944.1,1943.5,0.49578591]
["bitfinex","ETHUSD",1770970305071,0.002,1944.1,1943.6,1.7820588]
["bitfinex","ETHUSD",1770970305646,0.002,1944.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1770970305845,0.002,1944.1,1943.5,1.28630319]
["bitfinex","ETHUSD",1770970305846,0.49661159,1944.1,1943.5,1.28630319]
["bitfinex","ETHUSD",1770970306278,0.002,1944.1,1943.5,1.28630319]
["bitfinex","ETHUSD",1770970306775,0.49661159,1944.1,1943.3,5.14571728]
["bitfinex","ETHUSD",1770970307155,0.49661159,1944.1,1943.3,5.64150319]
["bitfinex","ETHUSD",1770970307480,0.002,1944.1,1943.4,0.49578591]
["bitfinex","ETHUSD",1770970307879,1.28795233,1944.1,1943.4,0.49578591]
["bitfinex","ETHUSD",1770970308579,0.002,1944.1,1943.4,0.49578591]
["bitfinex","ETHUSD",1770970309076,0.002,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1770970310683,0.002,1944.1,1943.5,1.78212498]
["bitfinex","ETHUSD",1770970310850,0.002,1944.1,1943.6,0.49578591]
["bitfinex","ETHUSD",1770970311163,0.002,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770970311363,0.002,1944.1,1943.7,1.78199262]
["bitfinex","ETHUSD",1770970311747,0.002,1944.0,1943.8,0.49578591]
["bitfinex","ETHUSD",1770970312392,0.002,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1770970313377,0.002,1944.0,1943.5,0.49578591]
["bitfinex","ETHUSD",1770970315583,0.002,1944.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1770970315804,0.002,1944.0,1943.6,1.7820588]
["bitfinex","ETHUSD",1770970316285,0.002,1944.0,1943.7,0.49578591]
["bitfinex","ETHUSD",1770970317454,0.002,1944.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1770970318148,0.002,1944.0,1943.6,3.18922342]
["bitfinex","ETHUSD",1770970318583,0.002,1944.0,1943.6,1.28622342]
["bitfinex","ETHUSD",1770970319483,0.002,1944.0,1943.6,1.78200933]
["bitfinex","ETHUSD",1770970320686,0.002,1944.3,1943.8,0.48775662]
["bitfinex","ETHUSD",1770970320885,0.46198942,1944.7,1943.8,0.48775662]
["bitfinex","ETHUSD",1770970321789,0.45998942,1944.6,1943.7,1.906]
["bitfinex","ETHUSD",1770970322101,0.45998942,1944.6,1943.4,0.48775662]
["bitfinex","ETHUSD",1770970322386,0.45998942,1944.6,1943.4,1.28635377]
["bitfinex","ETHUSD",1770970322562,0.45998942,1944.4,1943.4,1.77411039]
["bitfinex","ETHUSD",1770970322763,0.45998942,1944.4,1943.5,0.48775662]
["bitfinex","ETHUSD",1770970323178,1.741,1944.4,1943.5,0.48775662]
["bitfinex","ETHUSD",1770970323394,0.45998942,1944.3,1943.5,0.48775662]
["bitfinex","ETHUSD",1770970323593,0.45998942,1944.3,1943.4,1.28635377]
["bitfinex","ETHUSD",1770970324466,0.45998942,1944.3,1943.4,1.77411039]
["bitfinex","ETHUSD",1770970324892,0.45998942,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970325096,0.46198942,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970328195,1.74791079,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970329997,0.45998942,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970330810,0.45998942,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970331302,0.46198942,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970331511,0.002,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970331720,1.28787733,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970331894,0.45998942,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970334098,0.45998942,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770970334297,0.45998942,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970335088,2.19898942,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970335273,1.739,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970335478,0.45998942,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970337112,1.2860537,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970337312,3.02688811,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1770970337530,3.02688811,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970337808,0.002,1944.2,1943.7,0.48875662]
["bitfinex","ETHUSD",1770970339915,0.002,1944.2,1943.7,1.77495258]
["bitfinex","ETHUSD",1770970341519,0.002,1944.2,1943.7,1.28719742]
["bitfinex","ETHUSD",1770970341914,0.002,1944.2,1943.7,0.48875662]
["bitfinex","ETHUSD",1770970343923,0.002,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970344095,0.46198942,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970345990,1.74790295,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970346196,0.45998942,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970349119,0.002,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970350706,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970353125,0.47903478,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970355138,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970355336,0.002,1944.2,1943.8,0.46903527]
["bitfinex","ETHUSD",1770970356115,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970358353,0.002,1944.2,1943.8,0.46903527]
["bitfinex","ETHUSD",1770970359239,0.002,1944.2,1943.8,1.75515966]
["bitfinex","ETHUSD",1770970359442,0.002,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970360307,0.46249393,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970361826,1.28594208,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770970362213,1.28594208,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970362214,0.46049393,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970362624,2.20349393,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970364026,1.28607438,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770970364620,1.28607438,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1770970366241,5.145526,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770970366439,0.46049393,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1770970367849,0.46049393,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1770970368057,1.28600823,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970368225,1.748,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1770970369650,1.75,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970370255,3.03601825,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970370768,1.75,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1770970371047,1.751,1944.1,1943.6,0.46903527]
["bitfinex","ETHUSD",1770970372343,1.751,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1770970372663,1.751,1944.1,1943.6,1.75525937]
["bitfinex","ETHUSD",1770970373063,3.03892865,1944.2,1943.6,1.75525937]
["bitfinex","ETHUSD",1770970374164,3.03892865,1944.2,1943.6,0.46903527]
["bitfinex","ETHUSD",1770970374364,3.03892865,1944.2,1943.6,1.75530707]
["bitfinex","ETHUSD",1770970375443,3.49942258,1944.2,1943.6,0.46903527]
["bitfinex","ETHUSD",1770970375643,3.49942258,1944.2,1943.6,1.28726971]
["bitfinex","ETHUSD",1770970376370,3.49942258,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970376571,0.002,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970382344,0.002,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970382572,7.01869818,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970382940,8.30474731,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970383678,1.75496794,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970383873,0.002,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1770970384077,0.002,1944.0,1943.7,0.49016333]
["bitfinex","ETHUSD",1770970386276,0.002,1944.0,1943.7,1.77630434]
["bitfinex","ETHUSD",1770970386477,0.002,1944.2,1944.0,0.48916333]
["bitfinex","ETHUSD",1770970386851,0.46691881,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970387550,1.28787804,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970387852,8.30457622,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970388772,0.46691881,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970389150,7.83765741,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1770970389346,0.46691881,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1770970389576,0.46691881,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1770970390380,6.54977937,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1770970390674,0.46691881,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770970390852,6.54977937,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770970391053,3.51512552,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970392079,0.46691881,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770970392874,1.75332269,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770970393249,0.46691881,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770970393649,2.22891881,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970393881,1.762,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970394378,3.04821611,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970395584,10.06491429,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970395888,0.46691881,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770970397483,3.04821611,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970397695,1.28621611,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1770970397868,1.772,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1770970398687,0.46691881,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1770970399387,0.46691881,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1770970399589,0.46691881,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970400988,1.75332407,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770970401159,1.775,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770970401490,1.28653766,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970401784,1.75345647,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970402093,0.46691881,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970403417,3.06152193,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770970403595,3.52844074,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770970403766,1.775,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770970404584,1.28642764,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1770970404867,1.777,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1770970405677,0.46691881,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1770970406967,0.46691881,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1770970407273,1.779,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770970408674,3.06564929,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770970409196,3.06560995,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770970411075,1.28660995,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1770970411311,1.781,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1770970411689,1.781,1943.0,1942.7,0.49627603]
["bitfinex","ETHUSD",1770970412905,5.14546838,1943.5,1942.8,0.49527603]
["bitfinex","ETHUSD",1770970413082,1.781,1943.4,1942.8,0.49527603]
["bitfinex","ETHUSD",1770970413289,2.23195614,1943.4,1942.7,1.28781029]
["bitfinex","ETHUSD",1770970413485,2.23195614,1943.4,1942.7,1.78308632]
["bitfinex","ETHUSD",1770970413711,1.781,1943.4,1942.8,0.49527603]
["bitfinex","ETHUSD",1770970414609,1.781,1943.3,1942.8,0.49527603]
["bitfinex","ETHUSD",1770970415099,3.06749063,1943.3,1942.8,0.49627603]
["bitfinex","ETHUSD",1770970415277,0.49676383,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1770970417181,1.28660388,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770970419004,7.84216518,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770970420390,6.5555613,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770970421604,7.84216562,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1770970422217,1.79,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970425902,1.796,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970427092,3.08267173,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1770970427328,3.08267173,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970427619,3.08467173,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970429230,1.798,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970429399,3.084678,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970429729,1.798,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970430529,3.08467494,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970431943,3.55979557,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970432099,10.11561124,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1770970433524,0.47512063,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1770970433824,8.36681567,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1770970434899,6.55581567,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770970435123,8.36881567,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770970435825,1.813,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1770970436421,1.815,1942.6,1942.3,0.48488788]
["bitfinex","ETHUSD",1770970438335,5.62393689,1943.0,1942.4,0.48388788]
["bitfinex","ETHUSD",1770970438336,6.55781567,1943.0,1942.4,0.48388788]
["bitfinex","ETHUSD",1770970438633,1.816,1942.9,1942.4,0.48388788]
["bitfinex","ETHUSD",1770970439326,0.002,1943.0,1942.4,7.03970355]
["bitfinex","ETHUSD",1770970439510,1.818,1943.0,1942.5,0.48388788]
["bitfinex","ETHUSD",1770970439830,0.002,1942.9,1942.5,0.48388788]
["bitfinex","ETHUSD",1770970440333,0.002,1942.9,1942.5,1.77083805]
["bitfinex","ETHUSD",1770970440518,0.002,1942.9,1942.6,0.48388788]
["bitfinex","ETHUSD",1770970440720,7.01941755,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770970441224,7.01941755,1942.9,1942.4,1.28806497]
["bitfinex","ETHUSD",1770970441427,6.55781567,1942.9,1942.4,1.28806497]
["bitfinex","ETHUSD",1770970441614,6.55781567,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1770970442132,6.55581567,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970442302,8.37281567,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970442503,9.65968856,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970444034,9.65969102,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970444221,8.37281567,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970445229,9.65968853,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1770970446815,10.12129041,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770970447011,9.65968853,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1770970447216,1.28700128,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1770970447425,1.825,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770970447930,7.84266763,1942.8,1942.1,0.45420531]
["bitfinex","ETHUSD",1770970448131,1.826,1942.7,1942.1,0.45420531]
["bitfinex","ETHUSD",1770970449235,1.827,1942.6,1942.2,1.74040539]
["bitfinex","ETHUSD",1770970449541,1.827,1942.6,1942.3,0.45320531]
["bitfinex","ETHUSD",1770970450434,7.84262344,1942.8,1942.3,0.45320531]
["bitfinex","ETHUSD",1770970450636,1.828,1942.8,1942.3,0.45320531]
["bitfinex","ETHUSD",1770970451311,1.28686879,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1770970451512,1.28686879,1942.7,1942.1,1.74145184]
["bitfinex","ETHUSD",1770970451513,6.55581567,1942.6,1942.1,1.74145184]
["bitfinex","ETHUSD",1770970451909,1.74847067,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1770970452108,0.002,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1770970452337,0.002,1942.4,1942.2,0.45420531]
["bitfinex","ETHUSD",1770970453243,0.002,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1770970453432,7.01741755,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1770970453618,6.55581567,1942.1,1941.7,0.002]
["bitfinex","ETHUSD",1770970455643,7.84488903,1942.4,1941.7,0.27754987]
["bitfinex","ETHUSD",1770970455953,1.83,1942.3,1941.7,0.27754987]
["bitfinex","ETHUSD",1770970456149,0.46160188,1942.1,1941.7,0.002]
["bitfinex","ETHUSD",1770970456520,1.83,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1770970456521,6.55581567,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970456720,6.55581567,1942.0,1941.5,0.002]
["bitfinex","ETHUSD",1770970457045,1.83,1942.3,1941.5,1.28964546]
["bitfinex","ETHUSD",1770970457046,2.29160188,1942.3,1941.5,1.28964546]
["bitfinex","ETHUSD",1770970457416,1.28720008,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770970457616,3.11820008,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770970458017,1.831,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770970458243,1.831,1942.2,1941.6,0.27654987]
["bitfinex","ETHUSD",1770970458465,3.11814724,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1770970458650,0.46160188,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1770970458847,0.46160188,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770970459046,3.57974912,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1770970459550,0.46160188,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770970459865,1.74886307,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1770970462020,0.46160188,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770970463729,2.29560188,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770970463939,1.28733264,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770970464141,3.58291829,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1770970464554,0.46160188,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1770970464868,0.46160188,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770970467058,1.74896837,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770970467530,0.46160188,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770970467859,1.74893997,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1770970468541,0.46160188,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770970468724,2.29960188,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970470152,3.58706897,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970470458,3.58707211,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970470999,1.838,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970471148,13.90556726,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770970471149,1.28735306,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770970471337,1.842,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1770970472057,1.842,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770970472364,5.63701658,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770970472365,2.33081614,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1770970473347,1.77514878,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1770970474051,0.48781614,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1770970474250,0.48781614,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1770970474452,0.48781614,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770970474651,0.48781614,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770970474863,1.844,1941.6,1940.9,0.27654987]
["bitfinex","ETHUSD",1770970475075,1.844,1941.7,1940.9,0.27654987]
["bitfinex","ETHUSD",1770970475758,1.844,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970475934,1.844,1941.7,1941.0,1.56354574]
["bitfinex","ETHUSD",1770970476369,3.13153402,1941.7,1941.0,1.56354574]
["bitfinex","ETHUSD",1770970477467,3.13153402,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1770970477669,3.13153402,1941.7,1941.0,1.56354574]
["bitfinex","ETHUSD",1770970478038,1.844,1941.7,1941.1,0.27554987]
["bitfinex","ETHUSD",1770970478365,1.844,1941.8,1941.1,0.27554987]
["bitfinex","ETHUSD",1770970478565,2.32841079,1941.8,1941.1,0.27554987]
["bitfinex","ETHUSD",1770970478869,7.04988195,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970479970,8.33747851,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970481675,8.33744065,1941.7,1941.0,1.56354574]
["bitfinex","ETHUSD",1770970481875,6.56547116,1941.7,1941.1,0.27554987]
["bitfinex","ETHUSD",1770970482174,1.844,1941.8,1941.2,1.56341304]
["bitfinex","ETHUSD",1770970482971,9.70085199,1942.0,1941.3,0.27554987]
["bitfinex","ETHUSD",1770970484548,10.18526278,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770970487698,8.41347116,1942.0,1941.4,1.56328037]
["bitfinex","ETHUSD",1770970487906,0.002,1942.0,1941.5,0.27554987]
["bitfinex","ETHUSD",1770970488503,1.28933332,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1770970488883,0.002,1942.0,1941.4,1.56328037]
["bitfinex","ETHUSD",1770970489203,0.002,1942.0,1941.5,0.27554987]
["bitfinex","ETHUSD",1770970489800,0.002,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1770970490808,0.002,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770970490993,0.002,1941.9,1941.6,1.56314772]
["bitfinex","ETHUSD",1770970493608,0.002,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1770970493784,0.002,1941.9,1941.5,5.15039624]
["bitfinex","ETHUSD",1770970493979,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770970497012,0.002,1941.9,1941.4,5.15082664]
["bitfinex","ETHUSD",1770970497177,7.04721808,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770970497381,0.002,1941.9,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970497382,7.04721808,1941.8,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970497584,0.48441079,1941.8,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970498411,7.04721808,1941.8,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970498911,8.33472398,1941.8,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970500114,0.48441079,1941.7,1941.1,1.56447852]
["bitfinex","ETHUSD",1770970500315,7.85031319,1941.8,1941.1,1.28892865]
["bitfinex","ETHUSD",1770970500316,7.04721808,1941.6,1941.1,1.28892865]
["bitfinex","ETHUSD",1770970500491,0.48441079,1941.6,1941.1,1.28892865]
["bitfinex","ETHUSD",1770970501316,0.48441079,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1770970501727,5.15174927,1941.9,1941.5,0.27554987]
["bitfinex","ETHUSD",1770970501728,0.002,1941.9,1941.5,0.27554987]
["bitfinex","ETHUSD",1770970503902,0.002,1941.9,1941.6,1.56314772]
["bitfinex","ETHUSD",1770970504107,0.002,1941.8,1941.6,1.56314772]
["bitfinex","ETHUSD",1770970504826,0.002,1942.0,1941.7,0.27554987]
["bitfinex","ETHUSD",1770970505322,0.002,1942.0,1941.6,3.13259785]
["bitfinex","ETHUSD",1770970506101,0.002,1942.0,1941.6,1.845]
["bitfinex","ETHUSD",1770970506404,0.002,1942.0,1941.6,3.13258878]
["bitfinex","ETHUSD",1770970506596,0.002,1942.0,1941.6,1.845]
["bitfinex","ETHUSD",1770970506917,0.002,1942.0,1941.6,3.13259281]
["bitfinex","ETHUSD",1770970507540,0.002,1942.0,1941.6,9.97094997]
["bitfinex","ETHUSD",1770970507735,0.002,1942.0,1941.7,0.27554987]
["bitfinex","ETHUSD",1770970508554,0.002,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1770970510839,0.002,1942.0,1941.7,5.14986095]
["bitfinex","ETHUSD",1770970511055,0.002,1942.4,1941.9,0.27554987]
["bitfinex","ETHUSD",1770970511217,0.002,1942.4,1942.1,6.83635716]
["bitfinex","ETHUSD",1770970513142,0.002,1942.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1770970515243,0.5,1941.9,1939.8,7.77227315]
["bitfinex","ETHUSD",1770970515419,11.34783695,1940.7,1939.9,15.96517606]
["bitfinex","ETHUSD",1770970515619,12.44963616,1940.6,1939.9,15.96917606]
["bitfinex","ETHUSD",1770970515827,1.83633203,1941.2,1940.2,8.95030314]
["bitfinex","ETHUSD",1770970516026,1.83633203,1941.2,1940.3,2.789]
["bitfinex","ETHUSD",1770970516514,0.5,1941.5,1940.4,0.928]
["bitfinex","ETHUSD",1770970516714,0.5,1941.5,1940.4,0.932]
["bitfinex","ETHUSD",1770970516942,1.78770041,1941.5,1940.4,2.22032948]
["bitfinex","ETHUSD",1770970517111,1.28770041,1941.5,1940.5,8.95030314]
["bitfinex","ETHUSD",1770970517317,1.28770041,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1770970517522,1.28770041,1941.5,1940.9,1.861]
["bitfinex","ETHUSD",1770970517726,1.28770041,1941.5,1940.9,1.865]
["bitfinex","ETHUSD",1770970517939,0.5,1941.4,1940.9,1.865]
["bitfinex","ETHUSD",1770970518138,0.5,1941.4,1940.9,1.324]
["bitfinex","ETHUSD",1770970519216,0.5,1941.2,1940.7,0.004]
["bitfinex","ETHUSD",1770970520168,1.28779683,1941.3,1940.7,0.004]
["bitfinex","ETHUSD",1770970520650,1.78779683,1941.3,1940.7,0.004]
["bitfinex","ETHUSD",1770970521850,1.78764958,1941.6,1940.7,0.004]
["bitfinex","ETHUSD",1770970522026,0.5,1941.6,1940.7,0.004]
["bitfinex","ETHUSD",1770970522355,1.2875664,1941.7,1940.7,0.004]
["bitfinex","ETHUSD",1770970523056,0.5,1941.6,1940.7,0.004]
["bitfinex","ETHUSD",1770970523265,0.5,1941.6,1940.8,2.786]
["bitfinex","ETHUSD",1770970523591,0.5,1941.4,1940.8,2.786]
["bitfinex","ETHUSD",1770970524057,0.5,1941.4,1940.9,1.858]
["bitfinex","ETHUSD",1770970524232,0.5,1941.4,1940.9,1.862]
["bitfinex","ETHUSD",1770970525146,0.5,1941.4,1940.8,1.856]
["bitfinex","ETHUSD",1770970525346,1.28779683,1941.3,1940.8,1.856]
["bitfinex","ETHUSD",1770970525557,1.28779683,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1770970525558,0.5,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1770970525736,0.5,1941.2,1940.5,0.929]
["bitfinex","ETHUSD",1770970526262,1.78779683,1941.3,1940.5,0.929]
["bitfinex","ETHUSD",1770970526659,0.5,1941.3,1940.5,0.929]
["bitfinex","ETHUSD",1770970526833,1.28778138,1941.4,1940.5,0.929]
["bitfinex","ETHUSD",1770970527460,1.28768526,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970527759,1.09966766,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970527960,1.09966766,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970528126,1.09966766,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970528329,1.78768526,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970528646,1.0995981,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970528961,1.0995981,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970529255,1.0995981,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970529554,1.78768526,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970529861,1.09955636,1941.4,1940.6,1.28926136]
["bitfinex","ETHUSD",1770970530063,1.09955636,1941.3,1940.6,1.28926136]
["bitfinex","ETHUSD",1770970530267,1.09955636,1941.2,1940.6,1.28926136]
["bitfinex","ETHUSD",1770970530439,1.7896013,1941.6,1940.6,1.28926136]
["bitfinex","ETHUSD",1770970530765,0.5,1941.4,1940.6,1.28926136]
["bitfinex","ETHUSD",1770970530941,1.60009839,1941.3,1940.7,2.783]
["bitfinex","ETHUSD",1770970531143,1.10009839,1941.2,1940.7,2.783]
["bitfinex","ETHUSD",1770970531452,1.10009839,1941.1,1940.7,2.783]
["bitfinex","ETHUSD",1770970531654,0.5,1941.3,1940.7,2.783]
["bitfinex","ETHUSD",1770970531655,1.28786317,1941.2,1940.7,2.783]
["bitfinex","ETHUSD",1770970531852,1.09994417,1941.1,1940.7,2.783]
["bitfinex","ETHUSD",1770970532062,1.09994417,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970532063,0.5,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970532735,1.78777198,1941.4,1940.8,1.855]
["bitfinex","ETHUSD",1770970533062,1.09982095,1941.3,1940.8,1.855]
["bitfinex","ETHUSD",1770970533260,1.09982095,1941.2,1940.8,1.855]
["bitfinex","ETHUSD",1770970533583,1.78777198,1941.4,1940.8,1.855]
["bitfinex","ETHUSD",1770970533584,1.09982095,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970533772,1.78777198,1941.4,1940.8,3.14310851]
["bitfinex","ETHUSD",1770970534072,1.10002466,1941.3,1940.8,3.14310851]
["bitfinex","ETHUSD",1770970534267,1.10002466,1941.2,1940.8,3.14310851]
["bitfinex","ETHUSD",1770970534568,1.10002466,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970535266,1.10002466,1941.0,1940.8,1.855]
["bitfinex","ETHUSD",1770970535468,0.5,1941.2,1940.8,1.855]
["bitfinex","ETHUSD",1770970535665,1.10013389,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970535970,1.10013389,1941.0,1940.8,1.855]
["bitfinex","ETHUSD",1770970536267,1.78790923,1941.2,1940.8,1.855]
["bitfinex","ETHUSD",1770970536475,1.1002133,1941.1,1940.8,1.855]
["bitfinex","ETHUSD",1770970536642,1.1002133,1941.0,1940.8,1.855]
["bitfinex","ETHUSD",1770970536949,1.78790923,1941.2,1940.6,1.28921723]
["bitfinex","ETHUSD",1770970537144,1.10022014,1941.1,1940.7,2.785]
["bitfinex","ETHUSD",1770970537357,1.10022014,1941.0,1940.7,2.785]
["bitfinex","ETHUSD",1770970537560,1.78790923,1941.2,1940.7,2.785]
["bitfinex","ETHUSD",1770970537839,1.10030083,1941.1,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970538038,1.10030083,1941.0,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970538238,1.78774377,1941.4,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970538469,1.10051235,1941.3,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970538674,1.10051235,1941.2,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970538840,1.10051235,1941.1,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970539173,0.5,1941.3,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970539349,1.10079845,1941.2,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970539551,1.10079845,1941.1,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970539868,0.5,1941.3,1940.7,4.07315595]
["bitfinex","ETHUSD",1770970540071,0.5,1941.3,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970540072,1.60080097,1941.2,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970540239,1.10080097,1941.1,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970540440,1.10080097,1941.0,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970540737,0.5,1941.2,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970540939,1.10118103,1941.1,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970541134,1.10118103,1941.0,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970541365,0.5,1941.2,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970541677,1.10189795,1941.1,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970541863,1.10189795,1941.0,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970542036,1.10189795,1940.9,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970542239,0.5,1941.2,1940.7,4.07318894]
["bitfinex","ETHUSD",1770970542470,1.60297471,1941.1,1940.7,2.785]
["bitfinex","ETHUSD",1770970542635,1.10297471,1941.0,1940.7,4.07319279]
["bitfinex","ETHUSD",1770970542835,1.10297471,1940.9,1940.7,4.07319279]
["bitfinex","ETHUSD",1770970543040,1.10298562,1940.8,1940.6,1.28925835]
["bitfinex","ETHUSD",1770970543241,1.10299475,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770970543472,1.10299475,1940.7,1940.6,2.791]
["bitfinex","ETHUSD",1770970544179,0.5,1941.1,1940.6,4.07926136]
["bitfinex","ETHUSD",1770970544379,4.17266406,1941.3,1940.7,0.929]
["bitfinex","ETHUSD",1770970544670,0.5,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1770970544974,0.002,1940.9,1940.7,0.929]
["bitfinex","ETHUSD",1770970545161,0.002,1940.9,1940.7,0.93]
["bitfinex","ETHUSD",1770970545363,0.5,1941.3,1940.7,0.93]
["bitfinex","ETHUSD",1770970545573,0.002,1941.0,1940.7,0.93]
["bitfinex","ETHUSD",1770970546171,0.002,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1770970548371,0.002,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770970551077,0.002,1941.0,1940.7,1.28919498]
["bitfinex","ETHUSD",1770970553182,0.002,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770970554082,0.502,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770970554960,0.502,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970555160,0.5,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1770970558481,0.502,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970558673,0.002,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970559051,0.002,1941.0,1940.6,6.56712057]
["bitfinex","ETHUSD",1770970559254,0.002,1940.9,1940.6,6.56712057]
["bitfinex","ETHUSD",1770970559449,0.002,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970562621,0.502,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970565017,0.002,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970568493,0.002,1940.9,1940.7,6.56612057]
["bitfinex","ETHUSD",1770970568698,0.002,1940.9,1940.8,1.2881286]
["bitfinex","ETHUSD",1770970569285,0.002,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970569499,0.502,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970572309,0.502,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1770970573999,0.5,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1770970574596,0.5,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770970576313,1.78819498,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1770970576936,0.5,1940.6,1940.0,1.28861096]
["bitfinex","ETHUSD",1770970577518,0.5,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770970578441,0.5,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770970579430,0.5,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1770970581751,0.5,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770970582054,0.5,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770970584061,1.78839414,1940.4,1939.1,1.2402579]
["bitfinex","ETHUSD",1770970584216,0.5,1940.3,1939.3,8.27963171]
["bitfinex","ETHUSD",1770970584546,0.5,1940.2,1939.1,1.2402579]
["bitfinex","ETHUSD",1770970585040,0.5,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1770970585240,0.5,1940.2,1939.1,1.2402579]
["bitfinex","ETHUSD",1770970585536,0.5,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1770970585737,0.5,1940.2,1939.1,1.2402579]
["bitfinex","ETHUSD",1770970585939,0.5,1940.1,1939.1,0.001]
["bitfinex","ETHUSD",1770970586166,0.5,1939.9,1939.1,0.001]
["bitfinex","ETHUSD",1770970586436,0.5,1940.1,1939.1,0.001]
["bitfinex","ETHUSD",1770970588228,1.78851932,1940.3,1939.1,0.001]
["bitfinex","ETHUSD",1770970588444,1.29044351,1940.4,1939.1,0.001]
["bitfinex","ETHUSD",1770970588643,1.29040115,1940.4,1939.3,8.27963171]
["bitfinex","ETHUSD",1770970588819,0.5,1940.3,1939.3,8.27963171]
["bitfinex","ETHUSD",1770970589141,0.5,1940.3,1939.1,0.001]
["bitfinex","ETHUSD",1770970590252,0.5,1940.3,1939.1,1.2902579]
["bitfinex","ETHUSD",1770970590752,0.5,1940.2,1939.1,1.2902579]
["bitfinex","ETHUSD",1770970592051,0.002,1940.4,1939.5,8.27963171]
["bitfinex","ETHUSD",1770970592419,0.002,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1770970592620,0.502,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1770970592947,0.002,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1770970594227,0.002,1940.9,1939.8,8.27963171]
["bitfinex","ETHUSD",1770970594423,0.002,1940.9,1940.1,8.27963171]
["bitfinex","ETHUSD",1770970596251,0.502,1940.9,1940.1,8.27963171]
["bitfinex","ETHUSD",1770970596558,0.502,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1770970596738,0.5,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1770970597670,0.5,1940.8,1939.9,1.28872622]
["bitfinex","ETHUSD",1770970597969,0.002,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770970598347,0.00063241,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1770970598648,0.00063241,1940.4,1939.7,5.15590489]
["bitfinex","ETHUSD",1770970598966,0.002,1940.5,1939.8,8.27963171]
["bitfinex","ETHUSD",1770970599463,0.002,1940.9,1939.8,8.27963171]
["bitfinex","ETHUSD",1770970599464,0.002,1940.9,1940.1,8.27963171]
["bitfinex","ETHUSD",1770970600637,0.002,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1770970601864,0.002,1941.0,1940.4,8.27963171]
["bitfinex","ETHUSD",1770970602066,0.002,1941.3,1940.4,8.27963171]
["bitfinex","ETHUSD",1770970602763,0.002,1941.3,1940.7,8.27963171]
["bitfinex","ETHUSD",1770970603135,0.002,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1770970604062,0.002,1941.3,1940.7,8.27963171]
["bitfinex","ETHUSD",1770970604871,0.002,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1770970605872,0.502,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1770970606341,0.502,1941.3,1940.4,5.15357529]
["bitfinex","ETHUSD",1770970606937,0.5,1941.2,1940.4,5.15357529]
["bitfinex","ETHUSD",1770970609062,0.5,1941.1,1940.1,5.15378044]
["bitfinex","ETHUSD",1770970609774,0.5,1941.1,1939.8,5.15513008]
["bitfinex","ETHUSD",1770970609949,0.5,1940.8,1939.8,5.15513008]
["bitfinex","ETHUSD",1770970610464,0.5,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1770970612146,0.5,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770970612982,0.002,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770970615494,0.502,1941.1,1940.3,1.28946054]
["bitfinex","ETHUSD",1770970618001,0.502,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770970618299,0.5,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770970619298,0.002,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770970619477,0.002,1941.1,1940.5,8.96889588]
["bitfinex","ETHUSD",1770970619684,0.002,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1770970620196,0.5,1941.5,1940.3,1.28946054]
["bitfinex","ETHUSD",1770970620402,0.002,1941.6,1940.6,8.96889588]
["bitfinex","ETHUSD",1770970621574,0.002,1941.6,1940.9,8.96889588]
["bitfinex","ETHUSD",1770970622301,0.502,1942.3,1941.2,8.96889588]
["bitfinex","ETHUSD",1770970622894,0.502,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970624206,0.002,1941.1,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970624401,0.5,1942.0,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970624579,0.5,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970626283,0.5,1941.8,1940.9,5.15198351]
["bitfinex","ETHUSD",1770970626482,0.5,1941.8,1940.9,14.12087939]
["bitfinex","ETHUSD",1770970627010,0.002,1941.9,1940.9,5.15198351]
["bitfinex","ETHUSD",1770970627688,0.002,1941.9,1941.1,8.96889588]
["bitfinex","ETHUSD",1770970628079,0.502,1941.9,1941.1,8.96889588]
["bitfinex","ETHUSD",1770970628417,0.502,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1770970629415,0.5,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1770970630518,0.5,1941.6,1940.7,5.15255376]
["bitfinex","ETHUSD",1770970632813,0.5,1941.5,1940.6,1.28819498]
["bitfinex","ETHUSD",1770970634910,0.5,1941.4,1940.4,5.15377992]
["bitfinex","ETHUSD",1770970636216,0.5,1941.6,1940.5,8.96889588]
["bitfinex","ETHUSD",1770970636514,0.5,1941.6,1940.4,5.15377992]
["bitfinex","ETHUSD",1770970636727,0.5,1941.6,1940.5,8.96989588]
["bitfinex","ETHUSD",1770970636888,0.5,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970639120,0.5,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970640918,0.5,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1770970641996,0.5,1941.4,1940.5,0.0210553]
["bitfinex","ETHUSD",1770970642928,0.5,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970643526,0.5,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1770970645408,0.5,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970648119,0.5,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970648819,0.5,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1770970649020,0.5,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970649429,0.5,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970653207,0.5,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770970654357,1.2878862,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770970654556,0.5,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770970658135,0.5,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970662025,0.502,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970664454,0.5,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1770970665640,0.4995,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770970666550,0.4995,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1770970666757,0.4995,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1770970666981,0.4995,1940.7,1939.8,0.001]
["bitfinex","ETHUSD",1770970668469,1.78773202,1940.7,1939.8,0.001]
["bitfinex","ETHUSD",1770970668675,0.4995,1940.6,1939.8,0.001]
["bitfinex","ETHUSD",1770970671682,0.4995,1940.9,1939.8,0.001]
["bitfinex","ETHUSD",1770970673682,0.4995,1940.7,1939.8,0.001]
["bitfinex","ETHUSD",1770970673880,0.4995,1940.9,1939.9,0.001]
["bitfinex","ETHUSD",1770970674386,0.4995,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770970677191,0.4995,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770970677561,0.4995,1940.8,1939.9,1.28972622]
["bitfinex","ETHUSD",1770970677764,0.4995,1940.8,1939.9,1.29072622]
["bitfinex","ETHUSD",1770970678595,0.4995,1940.7,1939.9,0.002]
["bitfinex","ETHUSD",1770970679090,0.4995,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1770970681292,0.4995,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770970682182,0.4995,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770970683491,0.4995,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770970683698,0.4995,1940.8,1939.9,0.002]
["bitfinex","ETHUSD",1770970684798,0.4995,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1770970684973,0.4995,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770970685575,0.4995,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1770970686514,0.4995,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1770970688986,0.4995,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1770970690475,0.4995,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770970693503,0.002,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770970693876,0.5015,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770970694117,0.4995,1940.7,1939.9,0.002]
["bitfinex","ETHUSD",1770970694979,0.4995,1940.7,1940.0,6.5708212]
["bitfinex","ETHUSD",1770970696806,0.4995,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1770970699605,0.002,1940.8,1940.2,6.5718212]
["bitfinex","ETHUSD",1770970700008,0.002,1940.8,1940.4,6.5708212]
["bitfinex","ETHUSD",1770970700181,0.002,1940.8,1940.2,6.5718212]
["bitfinex","ETHUSD",1770970700382,0.002,1940.6,1940.2,6.5708212]
["bitfinex","ETHUSD",1770970700908,0.002,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1770970701117,1e-08,1940.8,1940.4,6.5708212]
["bitfinex","ETHUSD",1770970701494,1e-08,1940.8,1940.6,6.5708212]
["bitfinex","ETHUSD",1770970701896,0.002,1941.0,1940.6,6.5718212]
["bitfinex","ETHUSD",1770970702634,0.002,1941.0,1940.4,6.5708212]
["bitfinex","ETHUSD",1770970702787,0.002,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770970703525,0.002,1941.0,1940.6,6.5708212]
["bitfinex","ETHUSD",1770970703903,0.002,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1770970705533,0.002,1941.0,1940.6,6.5708212]
["bitfinex","ETHUSD",1770970706942,0.002,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970711618,0.002,1941.0,1940.6,5.15277992]
["bitfinex","ETHUSD",1770970711619,0.002,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970712919,0.002,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970713738,0.002,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970715838,0.002,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970716039,0.002,1941.0,1940.5,0.002]
["bitfinex","ETHUSD",1770970719665,0.002,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1770970720160,0.002,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1770970724071,0.002,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970724072,0.5015,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970725241,0.002,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970725438,0.5015,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970726073,0.5015,1941.2,1940.6,5.15377992]
["bitfinex","ETHUSD",1770970726378,0.5015,1941.2,1940.6,5.15477992]
["bitfinex","ETHUSD",1770970729094,0.002,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1770970729672,0.5015,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770970730997,0.5015,1941.2,1940.7,6.56721251]
["bitfinex","ETHUSD",1770970732710,0.5015,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1770970734496,0.002,1941.2,1940.9,6.56613451]
["bitfinex","ETHUSD",1770970734704,0.4995,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1770970735705,0.4995,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970736415,0.4995,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770970736713,0.4995,1941.1,1940.6,1.2892469]
["bitfinex","ETHUSD",1770970736914,0.4995,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1770970737115,0.4995,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1770970737321,0.4995,1940.7,1940.4,1.28936398]
["bitfinex","ETHUSD",1770970737689,0.4995,1941.1,1940.4,1.28936398]
["bitfinex","ETHUSD",1770970737885,0.5015,1941.1,1940.4,1.28936398]
["bitfinex","ETHUSD",1770970738314,0.5015,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970739813,1.28993397,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970740112,0.4995,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970740423,0.002,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970740822,0.5015,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970741789,0.5015,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770970742324,0.002,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770970742522,0.002,1941.1,1940.6,6.56613451]
["bitfinex","ETHUSD",1770970743124,0.002,1941.1,1940.5,1.29032775]
["bitfinex","ETHUSD",1770970743318,0.002,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1770970744020,0.002,1941.1,1940.5,10.25293266]
["bitfinex","ETHUSD",1770970744196,0.002,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1770970744924,0.002,1941.1,1940.5,1.29032775]
["bitfinex","ETHUSD",1770970746122,0.002,1941.1,1940.5,0.002]
["bitfinex","ETHUSD",1770970746328,0.5015,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1770970749440,0.4995,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1770970750240,0.4995,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970750438,0.5015,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970750630,0.4995,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1770970752530,0.499,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1770970754552,0.499,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1770970757752,0.499,1940.9,1940.0,0.003]
["bitfinex","ETHUSD",1770970757949,0.499,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1770970759156,0.499,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1770970760857,0.002,1941.0,1940.1,0.002]
["bitfinex","ETHUSD",1770970760858,0.501,1941.0,1940.1,0.002]
["bitfinex","ETHUSD",1770970762032,0.501,1941.0,1940.1,0.003]
["bitfinex","ETHUSD",1770970762233,0.499,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770970764064,1.2880891,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770970764259,0.499,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1770970765139,0.499,1940.8,1940.1,0.003]
["bitfinex","ETHUSD",1770970765748,0.002,1941.0,1940.2,0.002]
["bitfinex","ETHUSD",1770970766268,0.501,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1770970767469,0.499,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1770970768874,0.499,1940.9,1940.2,6.56956576]
["bitfinex","ETHUSD",1770970769774,0.499,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1770970770876,0.002,1941.0,1940.4,6.56956576]
["bitfinex","ETHUSD",1770970771076,0.501,1941.0,1940.4,6.56956576]
["bitfinex","ETHUSD",1770970771276,0.501,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1770970773177,0.501,1941.0,1940.4,6.56956576]
["bitfinex","ETHUSD",1770970777283,0.002,1941.0,1940.6,6.56956576]
["bitfinex","ETHUSD",1770970777489,0.002,1941.0,1940.8,6.56956576]
["bitfinex","ETHUSD",1770970777685,6.56956576,1941.6,1940.8,6.56956576]
["bitfinex","ETHUSD",1770970777883,0.45251335,1941.5,1940.8,6.56956576]
["bitfinex","ETHUSD",1770970778290,0.45451335,1941.7,1941.0,6.56956576]
["bitfinex","ETHUSD",1770970778465,0.45451335,1941.7,1941.0,7.02990395]
["bitfinex","ETHUSD",1770970778962,0.45451335,1941.7,1941.0,6.56956576]
["bitfinex","ETHUSD",1770970779391,0.45451335,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1770970780690,0.45251335,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1770970781194,0.002,1941.7,1941.2,6.56956576]
["bitfinex","ETHUSD",1770970781360,0.002,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970781760,0.45451335,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970782462,0.002,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970785319,0.45451335,1941.7,1941.2,1.28782087]
["bitfinex","ETHUSD",1770970785794,0.45451335,1941.7,1941.1,5.15153244]
["bitfinex","ETHUSD",1770970787505,0.002,1941.6,1941.2,7.02990395]
["bitfinex","ETHUSD",1770970787793,0.002,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1770970790109,0.002,1941.8,1941.4,5.1508211]
["bitfinex","ETHUSD",1770970792835,0.002,1941.8,1941.4,5.61115929]
["bitfinex","ETHUSD",1770970793010,0.002,1942.0,1941.5,0.46033819]
["bitfinex","ETHUSD",1770970793376,0.45451335,1942.0,1941.4,5.1508211]
["bitfinex","ETHUSD",1770970795606,0.45451335,1942.0,1941.3,1.2877305]
["bitfinex","ETHUSD",1770970795810,0.45251335,1941.9,1941.3,1.2877305]
["bitfinex","ETHUSD",1770970797129,0.45251335,1941.9,1940.8,0.46133819]
["bitfinex","ETHUSD",1770970797305,0.45251335,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970797622,1.28746523,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970797927,0.45251335,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970798709,0.45251335,1941.7,1941.0,1.74833406]
["bitfinex","ETHUSD",1770970799033,1.74186687,1942.0,1941.1,0.46033819]
["bitfinex","ETHUSD",1770970799207,0.002,1942.3,1941.9,8.2651443]
["bitfinex","ETHUSD",1770970799392,0.45451335,1942.3,1941.4,0.46033819]
["bitfinex","ETHUSD",1770970799597,1.74164757,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1770970799896,0.002,1942.3,1941.5,1.74800236]
["bitfinex","ETHUSD",1770970800135,0.002,1942.3,1941.6,0.46033819]
["bitfinex","ETHUSD",1770970800920,0.002,1941.8,1941.6,0.46033819]
["bitfinex","ETHUSD",1770970801098,0.002,1942.3,1941.6,0.46033819]
["bitfinex","ETHUSD",1770970801297,0.002,1942.3,1941.4,5.1516567]
["bitfinex","ETHUSD",1770970801298,0.002,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970801500,0.002,1941.9,1941.4,1.28868841]
["bitfinex","ETHUSD",1770970801799,0.002,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970802425,0.48341118,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970803109,0.002,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970803628,0.002,1941.9,1941.4,0.45740441]
["bitfinex","ETHUSD",1770970803816,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770970804134,0.002,1941.9,1941.5,1.74406858]
["bitfinex","ETHUSD",1770970804721,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1770970805712,0.48341118,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970806719,0.002,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970809913,0.48341118,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1770970813242,0.48341118,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1770970813544,0.002,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1770970814046,0.48141118,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770970815139,5.15212617,1941.8,1940.9,0.45740441]
["bitfinex","ETHUSD",1770970815140,0.002,1941.8,1940.9,0.45740441]
["bitfinex","ETHUSD",1770970816269,0.002,1941.8,1941.1,0.45640441]
["bitfinex","ETHUSD",1770970816428,0.002,1941.8,1941.2,0.45640441]
["bitfinex","ETHUSD",1770970817245,0.002,1941.8,1941.0,1.74440028]
["bitfinex","ETHUSD",1770970821356,0.48341118,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1770970822619,0.48141118,1941.7,1940.9,1.28905955]
["bitfinex","ETHUSD",1770970823322,0.48141118,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770970823952,1.77093085,1941.8,1940.9,0.001]
["bitfinex","ETHUSD",1770970824129,1.77093085,1941.8,1940.9,0.45740441]
["bitfinex","ETHUSD",1770970824334,0.48141118,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770970824755,0.48141118,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1770970825056,0.48141118,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770970825353,1.76894664,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1770970825659,0.48141118,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1770970825827,0.48141118,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770970826023,0.48341118,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770970827460,0.48141118,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770970828655,0.002,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770970829436,0.48341118,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1770970831843,0.47451806,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1770970832765,0.002,1941.6,1941.0,0.49566431]
["bitfinex","ETHUSD",1770970833962,0.002,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1770970835068,0.002,1941.6,1941.1,1.76997969]
["bitfinex","ETHUSD",1770970835451,0.002,1941.6,1941.2,0.48205017]
["bitfinex","ETHUSD",1770970835871,0.002,1941.8,1941.4,0.48205017]
["bitfinex","ETHUSD",1770970836569,0.002,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970837676,0.002,1941.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970838245,0.002,1941.6,1941.1,5.15157019]
["bitfinex","ETHUSD",1770970840980,0.002,1941.6,1941.2,0.48205017]
["bitfinex","ETHUSD",1770970842891,0.002,1941.6,1941.3,1.769847]
["bitfinex","ETHUSD",1770970844190,0.002,1941.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1770970845000,0.002,1941.6,1941.0,5.1529812]
["bitfinex","ETHUSD",1770970846094,0.45572622,1941.8,1941.3,8.74719447]
["bitfinex","ETHUSD",1770970846095,0.002,1941.8,1941.3,8.74719447]
["bitfinex","ETHUSD",1770970846274,0.002,1941.8,1941.1,0.48205017]
["bitfinex","ETHUSD",1770970846475,0.002,1941.8,1941.0,5.1529812]
["bitfinex","ETHUSD",1770970846797,0.45572622,1941.8,1941.0,5.1529812]
["bitfinex","ETHUSD",1770970847294,0.45572622,1941.8,1941.0,5.63503137]
["bitfinex","ETHUSD",1770970848204,0.002,1941.8,1941.1,0.48205017]
["bitfinex","ETHUSD",1770970849285,0.002,1941.8,1941.2,1.76991334]
["bitfinex","ETHUSD",1770970849819,0.002,1941.5,1941.2,1.76991334]
["bitfinex","ETHUSD",1770970850022,0.002,1941.5,1941.3,0.48205017]
["bitfinex","ETHUSD",1770970852087,0.002,1941.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1770970853828,0.002,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1770970854525,0.45572622,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1770970854710,0.45372622,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770970855288,0.45372622,1941.7,1941.0,1.28898372]
["bitfinex","ETHUSD",1770970856185,0.45372622,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1770970856428,0.45372622,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1770970857988,0.45372622,1941.5,1940.6,0.001]
["bitfinex","ETHUSD",1770970858188,0.45372622,1941.5,1940.6,0.002]
["bitfinex","ETHUSD",1770970858424,0.45372622,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970858585,0.45372622,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770970861496,0.48873624,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970862230,0.48873624,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1770970862826,0.48873624,1941.2,1940.7,0.002]
["bitfinex","ETHUSD",1770970863524,0.48873624,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1770970864497,5.15130593,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970864498,0.48873624,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1770970864697,1.28779838,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970865120,0.48873624,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970865326,0.48873624,1941.5,1940.6,0.458757]
["bitfinex","ETHUSD",1770970865496,0.48873624,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970865700,1.77640358,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970867435,1.28766734,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970867626,0.48873624,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970868429,1.77647647,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970869102,0.48873624,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970869938,0.48873624,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970870234,0.48873624,1941.3,1940.6,0.458757]
["bitfinex","ETHUSD",1770970871418,0.48873624,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1770970871940,0.48873624,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1770970872140,0.002,1941.6,1940.8,0.457757]
["bitfinex","ETHUSD",1770970872819,0.002,1941.6,1940.9,0.457757]
["bitfinex","ETHUSD",1770970873420,0.002,1941.8,1941.2,0.457757]
["bitfinex","ETHUSD",1770970873630,0.002,1942.3,1941.2,0.457757]
["bitfinex","ETHUSD",1770970873829,0.002,1942.3,1940.8,5.435]
["bitfinex","ETHUSD",1770970873830,0.002,1942.3,1941.5,0.457757]
["bitfinex","ETHUSD",1770970874143,0.002,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1770970875405,0.002,1942.2,1941.7,0.457757]
["bitfinex","ETHUSD",1770970875611,0.002,1942.4,1941.8,0.457757]
["bitfinex","ETHUSD",1770970876110,0.002,1942.8,1942.0,0.457757]
["bitfinex","ETHUSD",1770970876516,0.49073624,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1770970877824,0.49073624,1942.8,1941.9,1.74515593]
["bitfinex","ETHUSD",1770970878238,1.77755048,1942.8,1941.9,1.74515593]
["bitfinex","ETHUSD",1770970878421,1.28881424,1942.8,1942.0,0.457757]
["bitfinex","ETHUSD",1770970878626,0.002,1942.8,1942.0,0.457757]
["bitfinex","ETHUSD",1770970879554,0.002,1942.8,1942.1,0.457757]
["bitfinex","ETHUSD",1770970880434,0.002,1942.9,1942.4,0.457757]
["bitfinex","ETHUSD",1770970880629,0.002,1942.9,1942.5,0.928]
["bitfinex","ETHUSD",1770970880853,0.002,1943.1,1942.7,0.457757]
["bitfinex","ETHUSD",1770970881934,0.002,1943.1,1942.5,0.928]
["bitfinex","ETHUSD",1770970882349,0.002,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1770970883052,0.002,1943.1,1942.7,0.457757]
["bitfinex","ETHUSD",1770970883738,1.77484114,1943.9,1942.7,0.457757]
["bitfinex","ETHUSD",1770970884360,1.77484114,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1770970884551,1.77470546,1944.1,1943.0,0.457757]
["bitfinex","ETHUSD",1770970884840,1.77470546,1944.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1770970884841,0.48873624,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770970885069,0.48873624,1944.0,1942.9,1.74449332]
["bitfinex","ETHUSD",1770970886465,1.77474837,1944.0,1942.9,1.74449332]
["bitfinex","ETHUSD",1770970886662,1.77465078,1944.2,1943.0,0.457757]
["bitfinex","ETHUSD",1770970887239,0.002,1943.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1770970887444,0.48873624,1943.9,1942.9,4.17673632]
["bitfinex","ETHUSD",1770970887846,0.002,1943.1,1942.9,4.17673632]
["bitfinex","ETHUSD",1770970888038,0.48873624,1943.9,1942.9,4.17673632]
["bitfinex","ETHUSD",1770970888237,0.49073624,1943.9,1942.9,4.17673632]
["bitfinex","ETHUSD",1770970888548,0.49073624,1943.9,1942.9,4.63449332]
["bitfinex","ETHUSD",1770970888848,0.002,1943.9,1943.0,0.457757]
["bitfinex","ETHUSD",1770970890270,0.002,1943.9,1943.1,8.96327526]
["bitfinex","ETHUSD",1770970890565,0.002,1943.9,1943.2,0.457757]
["bitfinex","ETHUSD",1770970891069,0.002,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970891366,0.002,1943.9,1943.4,1.978]
["bitfinex","ETHUSD",1770970891736,0.002,1943.9,1943.5,0.46780838]
["bitfinex","ETHUSD",1770970891965,0.002,1943.9,1943.6,0.928]
["bitfinex","ETHUSD",1770970892336,1.28571555,1944.5,1943.6,0.928]
["bitfinex","ETHUSD",1770970892542,1.28565847,1944.6,1943.6,1.39580838]
["bitfinex","ETHUSD",1770970892968,0.4654716,1944.6,1943.6,2.21424671]
["bitfinex","ETHUSD",1770970893134,0.35244476,1944.6,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970893338,0.4654716,1944.5,1943.4,2.873]
["bitfinex","ETHUSD",1770970894278,0.4654716,1944.5,1943.5,0.46780838]
["bitfinex","ETHUSD",1770970894481,0.4654716,1944.5,1943.4,11.83627526]
["bitfinex","ETHUSD",1770970894679,0.4654716,1944.5,1943.4,2.873]
["bitfinex","ETHUSD",1770970894982,0.4654716,1944.5,1943.5,2.904]
["bitfinex","ETHUSD",1770970895779,0.46057942,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1770970895972,0.46057942,1944.3,1943.4,2.902]
["bitfinex","ETHUSD",1770970897049,1.28567755,1944.5,1943.4,3.39845635]
["bitfinex","ETHUSD",1770970897246,1.28567755,1944.5,1943.5,0.49645635]
["bitfinex","ETHUSD",1770970897872,0.46057942,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1770970899280,0.46057942,1944.5,1943.6,1.78272924]
["bitfinex","ETHUSD",1770970900188,0.002,1944.4,1943.7,0.49645635]
["bitfinex","ETHUSD",1770970900887,0.002,1944.4,1943.8,0.49645635]
["bitfinex","ETHUSD",1770970901187,0.002,1944.4,1943.9,1.947]
["bitfinex","ETHUSD",1770970901357,1.74592646,1945.0,1944.0,0.49645635]
["bitfinex","ETHUSD",1770970901557,0.46057942,1944.9,1944.1,0.927]
["bitfinex","ETHUSD",1770970901756,1.74605864,1944.8,1944.2,2.875]
["bitfinex","ETHUSD",1770970902204,5.6020379,1945.0,1944.2,2.875]
["bitfinex","ETHUSD",1770970902368,1.28541313,1944.9,1944.2,2.875]
["bitfinex","ETHUSD",1770970903178,1.74597593,1945.0,1944.2,2.875]
["bitfinex","ETHUSD",1770970903370,1.74582585,1945.2,1944.3,0.49645635]
["bitfinex","ETHUSD",1770970903577,1.28524643,1945.2,1944.3,0.49645635]
["bitfinex","ETHUSD",1770970903897,1.28718214,1945.3,1944.4,1.78220002]
["bitfinex","ETHUSD",1770970904189,0.002,1945.3,1944.4,1.78220002]
["bitfinex","ETHUSD",1770970904396,0.002,1945.3,1944.5,0.49645635]
["bitfinex","ETHUSD",1770970904973,0.1024,1945.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1770970904974,0.46057942,1946.4,1944.8,0.49645635]
["bitfinex","ETHUSD",1770970905171,0.1024,1946.2,1944.9,3.35045635]
["bitfinex","ETHUSD",1770970905387,0.46057942,1946.1,1944.9,3.35045635]
["bitfinex","ETHUSD",1770970905796,1.28468653,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770970906097,0.46057942,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1770970906905,1.28468653,1946.0,1945.1,0.49645635]
["bitfinex","ETHUSD",1770970907611,1.28466482,1946.1,1945.1,0.49645635]
["bitfinex","ETHUSD",1770970907815,1.74518696,1946.2,1945.1,0.49645635]
["bitfinex","ETHUSD",1770970908025,5.13781909,1946.4,1945.3,0.49645635]
["bitfinex","ETHUSD",1770970908320,0.46057942,1946.3,1945.4,1.913]
["bitfinex","ETHUSD",1770970908818,0.46057942,1946.3,1945.5,2.84]
["bitfinex","ETHUSD",1770970909338,5.13781909,1946.4,1945.5,3.33645635]
["bitfinex","ETHUSD",1770970909339,1.28442252,1946.4,1945.5,3.33645635]
["bitfinex","ETHUSD",1770970909601,1.28439945,1946.5,1945.6,0.49645635]
["bitfinex","ETHUSD",1770970909796,0.46057942,1946.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1770970909997,0.46057942,1946.2,1945.3,2.833]
["bitfinex","ETHUSD",1770970910175,0.46057942,1946.2,1945.3,3.32945635]
["bitfinex","ETHUSD",1770970910383,1.28448851,1946.3,1945.3,3.32945635]
["bitfinex","ETHUSD",1770970910587,1.74506793,1946.3,1945.3,3.32945635]
["bitfinex","ETHUSD",1770970910792,0.46057942,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1770970910993,0.46057942,1946.2,1945.4,1.903]
["bitfinex","ETHUSD",1770970912397,5.59817865,1946.5,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970912582,1.28447595,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970912783,0.46057942,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970913899,0.002,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970914708,0.002,1946.4,1945.5,1.78147305]
["bitfinex","ETHUSD",1770970915406,0.002,1946.4,1945.6,0.49645635]
["bitfinex","ETHUSD",1770970916006,0.002,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970916207,0.46257942,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1770970916426,0.46257942,1946.4,1945.3,5.14047245]
["bitfinex","ETHUSD",1770970916600,0.46057942,1946.2,1945.6,1.878]
["bitfinex","ETHUSD",1770970917207,0.46057942,1946.2,1945.6,3.16294238]
["bitfinex","ETHUSD",1770970917710,0.46057942,1946.2,1945.6,3.16294494]
["bitfinex","ETHUSD",1770970917912,1.28448851,1946.3,1945.6,3.16294494]
["bitfinex","ETHUSD",1770970918379,0.46057942,1946.2,1945.6,1.878]
["bitfinex","ETHUSD",1770970918706,1.74519994,1946.1,1945.6,1.878]
["bitfinex","ETHUSD",1770970920713,1.74519994,1946.1,1945.5,1.28501649]
["bitfinex","ETHUSD",1770970920714,1.74519994,1946.1,1945.7,2.795]
["bitfinex","ETHUSD",1770970920891,0.46057942,1946.1,1945.7,2.795]
["bitfinex","ETHUSD",1770970921616,1.28642335,1946.4,1945.7,2.795]
["bitfinex","ETHUSD",1770970921782,0.46121532,1946.3,1945.8,2.793]
["bitfinex","ETHUSD",1770970922109,0.46121532,1946.3,1945.9,1.865]
["bitfinex","ETHUSD",1770970922322,0.46121532,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1770970922486,0.46121532,1946.0,1945.1,2.789]
["bitfinex","ETHUSD",1770970922683,0.46121532,1945.8,1945.0,1.28528096]
["bitfinex","ETHUSD",1770970922879,0.46121532,1946.0,1945.1,3.26023215]
["bitfinex","ETHUSD",1770970923512,1.28467496,1946.1,1945.2,0.47223215]
["bitfinex","ETHUSD",1770970923706,1.74582176,1946.2,1945.2,0.47223215]
["bitfinex","ETHUSD",1770970923913,5.13810316,1946.3,1945.2,0.47223215]
["bitfinex","ETHUSD",1770970923914,1.28453014,1946.3,1945.2,0.47223215]
["bitfinex","ETHUSD",1770970924616,1.74768982,1946.4,1945.3,0.47223215]
["bitfinex","ETHUSD",1770970924816,1.74768982,1946.4,1945.6,0.47223215]
["bitfinex","ETHUSD",1770970924817,0.002,1946.4,1945.6,0.47223215]
["bitfinex","ETHUSD",1770970925136,0.002,1946.4,1945.7,2.32623215]
["bitfinex","ETHUSD",1770970925418,0.002,1946.4,1945.8,1.39923215]
["bitfinex","ETHUSD",1770970926588,0.002,1946.4,1945.9,0.47223215]
["bitfinex","ETHUSD",1770970926898,0.002,1946.4,1945.9,1.7569847]
["bitfinex","ETHUSD",1770970928020,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1770970928189,0.002,1946.4,1946.0,1.855]
["bitfinex","ETHUSD",1770970928514,0.002,1946.4,1946.0,2.781]
["bitfinex","ETHUSD",1770970928732,0.002,1946.4,1945.6,0.47223215]
["bitfinex","ETHUSD",1770970928888,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770970929090,0.002,1946.4,1945.8,0.926]
["bitfinex","ETHUSD",1770970929340,0.46321532,1946.4,1945.4,0.47223215]
["bitfinex","ETHUSD",1770970929515,0.46321532,1946.4,1945.4,5.14020891]
["bitfinex","ETHUSD",1770970929889,0.46321532,1946.4,1945.5,2.781]
["bitfinex","ETHUSD",1770970930585,0.002,1946.4,1945.5,3.25323215]
["bitfinex","ETHUSD",1770970930901,0.002,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1770970931120,0.46121532,1946.3,1945.4,1.2850293]
["bitfinex","ETHUSD",1770970931285,0.46121532,1946.3,1945.6,0.926]
["bitfinex","ETHUSD",1770970933835,0.46121532,1946.0,1945.4,0.926]
["bitfinex","ETHUSD",1770970934131,0.46121532,1946.0,1945.6,1.836]
["bitfinex","ETHUSD",1770970934690,0.46121532,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1770970935000,0.46121532,1945.9,1945.3,0.656]
["bitfinex","ETHUSD",1770970935395,1.74576983,1946.2,1945.3,1.94112843]
["bitfinex","ETHUSD",1770970935601,1.74576983,1946.2,1945.3,0.656]
["bitfinex","ETHUSD",1770970935819,0.46121532,1946.1,1945.3,0.656]
["bitfinex","ETHUSD",1770970935993,0.46121532,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1770970936193,0.46121532,1945.9,1945.3,0.001]
["bitfinex","ETHUSD",1770970936609,0.46121532,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1770970936809,0.46121532,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1770970937717,1.74623202,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1770970937924,1.2850167,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1770970938234,0.46121532,1945.4,1945.1,1.098]
["bitfinex","ETHUSD",1770970938605,0.46121532,1945.8,1945.1,1.098]
["bitfinex","ETHUSD",1770970939106,1.28481858,1945.9,1945.1,1.098]
["bitfinex","ETHUSD",1770970939107,1.28481858,1945.9,1945.1,2.38325875]
["bitfinex","ETHUSD",1770970939636,0.46121532,1945.8,1945.1,2.38325875]
["bitfinex","ETHUSD",1770970939930,1.28488461,1945.7,1945.1,2.38325875]
["bitfinex","ETHUSD",1770970940314,1.74583584,1946.1,1945.1,2.38325875]
["bitfinex","ETHUSD",1770970940636,0.46121532,1946.0,1945.1,2.38325875]
["bitfinex","ETHUSD",1770970941630,0.46121532,1946.0,1945.1,1.098]
["bitfinex","ETHUSD",1770970941842,0.46121532,1945.8,1945.2,1.803]
["bitfinex","ETHUSD",1770970942133,1.28488461,1945.7,1945.2,1.803]
["bitfinex","ETHUSD",1770970942715,1.74609993,1945.7,1945.2,1.803]
["bitfinex","ETHUSD",1770970943518,1.28488461,1945.7,1945.2,1.803]
["bitfinex","ETHUSD",1770970944073,1.28486475,1945.8,1945.2,3.0882099]
["bitfinex","ETHUSD",1770970944713,1.28486475,1945.8,1945.2,1.803]
["bitfinex","ETHUSD",1770970945107,1.74608007,1945.8,1945.2,1.803]
["bitfinex","ETHUSD",1770970945509,0.46121532,1945.7,1944.8,0.927]
["bitfinex","ETHUSD",1770970945747,0.46121532,1945.5,1944.9,1.793]
["bitfinex","ETHUSD",1770970946156,1.28508275,1945.4,1944.9,1.793]
["bitfinex","ETHUSD",1770970948267,1.28508275,1945.4,1944.4,1.75893306]
["bitfinex","ETHUSD",1770970948268,1.74629807,1945.4,1944.4,1.75893306]
["bitfinex","ETHUSD",1770970948540,0.46121532,1945.3,1944.7,1.784]
["bitfinex","ETHUSD",1770970950250,1.28521488,1945.2,1944.7,1.775]
["bitfinex","ETHUSD",1770970950418,1.28514287,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1770970951147,1.74500351,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1770970951326,0.45986064,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1770970952757,1.74507552,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1770970955027,0.4924244,1945.1,1944.5,0.927]
["bitfinex","ETHUSD",1770970955223,1.28521488,1945.2,1944.6,1.746]
["bitfinex","ETHUSD",1770970955436,5.14085955,1945.4,1944.6,1.746]
["bitfinex","ETHUSD",1770970955437,5.14045623,1945.4,1944.6,1.746]
["bitfinex","ETHUSD",1770970955950,5.63288063,1945.4,1944.6,1.746]
["bitfinex","ETHUSD",1770970957847,0.4924244,1945.3,1944.6,1.746]
["bitfinex","ETHUSD",1770970958214,0.4924244,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1770970958416,0.4924244,1945.3,1944.5,2.661]
["bitfinex","ETHUSD",1770970959074,8.72410706,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1770970959376,0.4924244,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770970959519,0.4924244,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770970961035,1.28561143,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1770970963554,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770970963931,1.77803583,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770970966055,0.4924244,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770970966230,0.4924244,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770970969042,1.77816807,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770970969260,1.28574367,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770970969436,1.28572805,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770970970360,0.4924244,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770970971231,0.4924244,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770970971458,5.14286144,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770970973362,1.28567755,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770970974376,1.77810195,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770970975470,0.4924244,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770970977172,5.63467067,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1770970977377,0.002,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770970978377,0.4944244,1944.4,1943.6,0.928]
["bitfinex","ETHUSD",1770970978933,0.002,1944.4,1943.7,0.47171938]
["bitfinex","ETHUSD",1770970979778,0.002,1944.4,1943.8,0.47171938]
["bitfinex","ETHUSD",1770970981472,0.002,1945.1,1943.8,0.48592371]
["bitfinex","ETHUSD",1770970981676,1.28732635,1945.1,1944.1,0.48592371]
["bitfinex","ETHUSD",1770970981953,1.28732635,1945.1,1944.0,8.93662439]
["bitfinex","ETHUSD",1770970981954,1.28732635,1945.1,1944.3,0.48592371]
["bitfinex","ETHUSD",1770970982153,1.28732635,1945.1,1944.4,1.41292371]
["bitfinex","ETHUSD",1770970983172,1.28732635,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970983568,0.002,1945.1,1944.4,2.21273771]
["bitfinex","ETHUSD",1770970983767,0.002,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970984370,0.002,1945.1,1944.4,2.21273696]
["bitfinex","ETHUSD",1770970984571,0.002,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970985055,0.002,1945.1,1944.4,2.69865411]
["bitfinex","ETHUSD",1770970986583,0.45375092,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970987156,0.45375092,1945.1,1944.4,2.21273494]
["bitfinex","ETHUSD",1770970987357,0.45375092,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970987553,0.002,1945.1,1944.4,2.21273861]
["bitfinex","ETHUSD",1770970987750,0.002,1945.1,1944.4,2.69866232]
["bitfinex","ETHUSD",1770970987986,0.002,1945.1,1944.5,0.48592371]
["bitfinex","ETHUSD",1770970988282,0.002,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1770970988786,0.002,1945.1,1944.5,0.48592371]
["bitfinex","ETHUSD",1770970989687,0.45375092,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1770970989855,0.45375092,1945.0,1944.3,1.597]
["bitfinex","ETHUSD",1770970990269,0.45375092,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1770970990689,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770970991785,1.73716405,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770970992666,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1770970992882,0.45175092,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1770970994691,1.28554532,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1770970996691,1.73729624,1944.7,1944.1,1.588]
["bitfinex","ETHUSD",1770970997354,1.28553151,1944.8,1944.1,2.87388178]
["bitfinex","ETHUSD",1770970997557,1.73728243,1944.8,1944.1,1.588]
["bitfinex","ETHUSD",1770970998155,1.73728243,1944.8,1944.1,2.87393772]
["bitfinex","ETHUSD",1770970998761,1.73728243,1944.8,1944.1,1.588]
["bitfinex","ETHUSD",1770970999164,1.73728243,1944.8,1944.1,3.35984749]
["bitfinex","ETHUSD",1770970999791,1.73728243,1944.8,1944.1,2.07392371]
["bitfinex","ETHUSD",1770970999994,0.45175092,1944.7,1944.1,1.588]
["bitfinex","ETHUSD",1770971000990,1.28561143,1944.6,1944.1,1.588]
["bitfinex","ETHUSD",1770971002395,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770971003505,5.14168129,1944.9,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971003506,1.28541313,1944.9,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971004003,1.73716405,1944.9,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971004207,0.45175092,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770971005406,1.73729624,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770971005561,1.28554532,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1770971005763,0.45175092,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770971007394,1.73742847,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1770971007574,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770971007978,5.14239299,1944.7,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971008371,5.14204053,1944.8,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971008571,1.28547922,1944.8,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971009700,0.002,1945.0,1944.2,0.48692371]
["bitfinex","ETHUSD",1770971009701,1.73909796,1945.0,1944.3,0.48592371]
["bitfinex","ETHUSD",1770971009998,0.45175092,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770971010201,0.45175092,1944.9,1944.2,1.772794]
["bitfinex","ETHUSD",1770971010405,1.28734704,1945.0,1944.3,0.48592371]
["bitfinex","ETHUSD",1770971010570,1.75421096,1945.0,1944.3,0.48592371]
["bitfinex","ETHUSD",1770971013306,0.56926392,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1770971013603,0.56926392,1944.9,1944.2,0.45165443]
["bitfinex","ETHUSD",1770971014286,1.28547922,1944.8,1944.2,0.45165443]
["bitfinex","ETHUSD",1770971017306,1.28741313,1944.9,1944.3,0.49685659]
["bitfinex","ETHUSD",1770971018395,1.76971484,1944.9,1944.4,1.522]
["bitfinex","ETHUSD",1770971018598,0.48230171,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1770971018910,6.54576094,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1770971019709,6.54576094,1944.8,1944.2,0.49785659]
["bitfinex","ETHUSD",1770971019908,1.28741313,1944.9,1944.3,0.49685659]
["bitfinex","ETHUSD",1770971020812,1.28741313,1944.9,1944.3,1.78266461]
["bitfinex","ETHUSD",1770971022606,0.002,1944.9,1944.5,0.49685659]
["bitfinex","ETHUSD",1770971023315,0.002,1944.9,1944.6,1.524]
["bitfinex","ETHUSD",1770971025513,0.002,1944.9,1944.6,2.02085659]
["bitfinex","ETHUSD",1770971026418,0.002,1944.9,1944.6,1.524]
["bitfinex","ETHUSD",1770971027120,0.002,1944.9,1944.6,2.02085659]
["bitfinex","ETHUSD",1770971030991,0.002,1945.1,1944.8,0.49685659]
["bitfinex","ETHUSD",1770971031191,0.002,1945.1,1944.9,0.49685659]
["bitfinex","ETHUSD",1770971031391,0.002,1945.1,1945.0,1.574]
["bitfinex","ETHUSD",1770971031921,6.64816094,1946.0,1945.1,0.49685659]
["bitfinex","ETHUSD",1770971031922,1.28488461,1945.7,1945.1,0.49685659]
["bitfinex","ETHUSD",1770971032225,1.28681858,1945.8,1945.2,0.49685659]
["bitfinex","ETHUSD",1770971033222,1.28495065,1945.6,1945.3,1.585]
["bitfinex","ETHUSD",1770971034100,7.02806265,1945.5,1944.6,0.49685659]
["bitfinex","ETHUSD",1770971034294,6.54576094,1945.1,1944.7,1.587]
["bitfinex","ETHUSD",1770971034494,6.54576094,1945.3,1944.7,1.587]
["bitfinex","ETHUSD",1770971034801,6.54576094,1945.3,1944.7,2.08385659]
["bitfinex","ETHUSD",1770971035001,6.54013881,1945.4,1944.8,0.49685659]
["bitfinex","ETHUSD",1770971035193,7.82527118,1945.4,1944.8,1.78231644]
["bitfinex","ETHUSD",1770971036401,1.28505957,1945.5,1944.8,1.78231644]
["bitfinex","ETHUSD",1770971036900,7.82513857,1945.6,1944.9,0.49685659]
["bitfinex","ETHUSD",1770971037323,6.57267451,1945.7,1945.1,0.49685659]
["bitfinex","ETHUSD",1770971037324,1.28491619,1945.7,1945.1,0.49685659]
["bitfinex","ETHUSD",1770971037528,6.54213881,1945.8,1945.2,1.592]
["bitfinex","ETHUSD",1770971037727,1.28686899,1945.8,1945.2,1.592]
["bitfinex","ETHUSD",1770971040128,0.002,1945.8,1945.2,1.592]
["bitfinex","ETHUSD",1770971040306,0.002,1945.8,1945.2,2.87721251]
["bitfinex","ETHUSD",1770971040732,0.002,1945.8,1945.2,1.592]
["bitfinex","ETHUSD",1770971040941,0.002,1945.8,1945.2,2.87719856]
["bitfinex","ETHUSD",1770971041121,0.002,1945.8,1945.2,3.33126072]
["bitfinex","ETHUSD",1770971041441,0.002,1945.5,1945.3,0.45406216]
["bitfinex","ETHUSD",1770971042234,0.46311039,1945.5,1945.0,1.592]
["bitfinex","ETHUSD",1770971042432,0.002,1945.5,1945.0,1.592]
["bitfinex","ETHUSD",1770971043109,0.46311039,1945.5,1944.8,0.45406216]
["bitfinex","ETHUSD",1770971043304,0.46311039,1945.5,1944.9,1.591]
["bitfinex","ETHUSD",1770971043536,0.46311039,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1770971043761,0.46311039,1945.5,1944.8,1.59]
["bitfinex","ETHUSD",1770971044057,0.46111039,1945.4,1944.7,1.589]
["bitfinex","ETHUSD",1770971044264,0.46111039,1945.2,1944.7,1.589]
["bitfinex","ETHUSD",1770971044627,1.28514882,1945.3,1944.7,1.589]
["bitfinex","ETHUSD",1770971047133,1.28514882,1945.3,1944.7,2.04306216]
["bitfinex","ETHUSD",1770971047431,1.28512998,1945.4,1944.8,0.45406216]
["bitfinex","ETHUSD",1770971049641,1.28512998,1945.4,1944.8,1.73951887]
["bitfinex","ETHUSD",1770971050048,1.28512998,1945.4,1944.8,0.45406216]
["bitfinex","ETHUSD",1770971050441,1.28512998,1945.4,1944.7,1.589]
["bitfinex","ETHUSD",1770971050658,0.46111039,1945.2,1944.7,0.001]
["bitfinex","ETHUSD",1770971050941,0.46111039,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770971051131,0.46111039,1945.2,1944.5,1.28667382]
["bitfinex","ETHUSD",1770971051335,0.46111039,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1770971053447,0.46111039,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1770971053746,0.46111039,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1770971053918,0.46111039,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1770971055523,1.28547922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770971055842,1.74658961,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1770971056977,0.46111039,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1770971057947,1.74672182,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1770971062230,1.74672182,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1770971062231,0.46111039,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770971064668,1.28574367,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770971065661,1.28572408,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1770971066036,1.28572408,1944.5,1944.0,0.45506216]
["bitfinex","ETHUSD",1770971067552,2.01511039,1944.7,1944.0,1.74105342]
["bitfinex","ETHUSD",1770971067860,0.002,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770971068764,1.28574367,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1770971069668,1.28771087,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770971076365,1.7691793,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1770971076673,1.7691793,1944.5,1943.8,1.522]
["bitfinex","ETHUSD",1770971076674,0.48146843,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1770971077990,1.28587593,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770971080206,0.002,1944.5,1943.9,0.47945297]
["bitfinex","ETHUSD",1770971080358,1.28769263,1944.5,1943.9,0.48045297]
["bitfinex","ETHUSD",1770971080857,7.83378347,1944.5,1943.9,0.48045297]
["bitfinex","ETHUSD",1770971083092,7.83378347,1944.5,1944.0,0.47945297]
["bitfinex","ETHUSD",1770971084590,7.83378347,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770971084762,8.3152519,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1770971087090,6.54609084,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770971087471,7.8319151,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770971088265,1.28582426,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1770971088773,8.31528552,1944.5,1943.9,0.48045297]
["bitfinex","ETHUSD",1770971089793,0.002,1944.5,1944.0,0.47945297]
["bitfinex","ETHUSD",1770971090570,1.28768058,1944.5,1944.0,0.47945297]
["bitfinex","ETHUSD",1770971091798,0.002,1944.5,1944.2,0.47945297]
["bitfinex","ETHUSD",1770971092403,2.99538941,1945.0,1944.2,0.47945297]
["bitfinex","ETHUSD",1770971092404,2.99539812,1945.0,1944.2,0.47945297]
["bitfinex","ETHUSD",1770971092564,1.28733029,1945.1,1944.4,0.47945297]
["bitfinex","ETHUSD",1770971092761,1.76879872,1945.1,1944.4,0.47945297]
["bitfinex","ETHUSD",1770971092962,0.002,1944.5,1944.4,0.47945297]
["bitfinex","ETHUSD",1770971093178,1.28728278,1945.1,1944.5,0.47945297]
["bitfinex","ETHUSD",1770971093901,1.28728278,1945.1,1944.5,1.76510746]
["bitfinex","ETHUSD",1770971095589,0.002,1945.1,1944.6,0.47945297]
["bitfinex","ETHUSD",1770971096010,0.002,1945.1,1944.7,0.47945297]
["bitfinex","ETHUSD",1770971097278,6.54164749,1944.8,1944.2,1.76527568]
["bitfinex","ETHUSD",1770971097608,7.02311592,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1770971097908,7.02311592,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1770971098070,1.28594208,1944.1,1943.6,0.928]
["bitfinex","ETHUSD",1770971098399,6.54164749,1944.2,1943.6,2.69369164]
["bitfinex","ETHUSD",1770971098571,1.28587879,1944.2,1943.6,2.69369164]
["bitfinex","ETHUSD",1770971098768,1.28587879,1944.2,1943.6,1.40745297]
["bitfinex","ETHUSD",1770971098769,6.54164749,1944.1,1943.6,1.40745297]
["bitfinex","ETHUSD",1770971099005,1.76734722,1944.2,1943.6,0.928]
["bitfinex","ETHUSD",1770971100202,0.48146843,1944.6,1943.7,0.47945297]
["bitfinex","ETHUSD",1770971100500,1.28566015,1944.6,1943.7,0.47945297]
["bitfinex","ETHUSD",1770971100820,1.739,1944.9,1943.8,0.46226543]
["bitfinex","ETHUSD",1770971101105,1.75932872,1945.1,1943.8,0.46226543]
["bitfinex","ETHUSD",1770971101678,0.002,1945.1,1944.1,0.46226543]
["bitfinex","ETHUSD",1770971101978,0.002,1945.1,1944.0,8.93959422]
["bitfinex","ETHUSD",1770971101979,0.002,1945.1,1944.3,0.46226543]
["bitfinex","ETHUSD",1770971102185,0.002,1945.1,1944.5,0.46226543]
["bitfinex","ETHUSD",1770971104714,0.002,1945.1,1944.4,1.28573835]
["bitfinex","ETHUSD",1770971105011,0.002,1945.1,1944.3,2.67502216]
["bitfinex","ETHUSD",1770971105194,0.002,1945.1,1944.4,0.46226543]
["bitfinex","ETHUSD",1770971106416,0.002,1945.0,1944.4,0.46226543]
["bitfinex","ETHUSD",1770971107114,0.002,1945.0,1944.6,0.46226543]
["bitfinex","ETHUSD",1770971107279,0.002,1945.0,1944.7,1.497]
["bitfinex","ETHUSD",1770971107913,0.002,1945.0,1944.6,0.46226543]
["bitfinex","ETHUSD",1770971108088,0.002,1945.0,1944.7,1.499]
["bitfinex","ETHUSD",1770971108489,0.002,1945.0,1944.7,1.96126543]
["bitfinex","ETHUSD",1770971109309,0.002,1945.0,1944.8,1.28547922]
["bitfinex","ETHUSD",1770971110911,0.002,1945.0,1944.8,1.74774465]
["bitfinex","ETHUSD",1770971111212,0.002,1945.0,1944.9,0.46226543]
["bitfinex","ETHUSD",1770971111809,0.002,1945.2,1944.9,1.74767856]
["bitfinex","ETHUSD",1770971112189,0.002,1945.4,1944.9,1.74767856]
["bitfinex","ETHUSD",1770971112391,0.002,1945.4,1945.0,0.46226543]
["bitfinex","ETHUSD",1770971112715,0.002,1945.4,1944.7,1.28552114]
["bitfinex","ETHUSD",1770971112886,0.002,1945.4,1945.0,1.518]
["bitfinex","ETHUSD",1770971113590,0.002,1945.4,1945.0,2.80333638]
["bitfinex","ETHUSD",1770971114218,0.002,1945.4,1945.0,3.26560181]
["bitfinex","ETHUSD",1770971114826,0.002,1945.4,1945.0,2.80333638]
["bitfinex","ETHUSD",1770971114999,0.002,1945.4,1945.0,1.518]
["bitfinex","ETHUSD",1770971115402,0.002,1945.4,1945.0,2.80333863]
["bitfinex","ETHUSD",1770971117311,0.002,1945.4,1945.0,1.518]
["bitfinex","ETHUSD",1770971117501,0.002,1945.4,1945.0,2.80334002]
["bitfinex","ETHUSD",1770971118318,0.002,1945.3,1945.1,0.46226543]
["bitfinex","ETHUSD",1770971119393,0.002,1945.5,1945.1,0.46226543]
["bitfinex","ETHUSD",1770971120195,0.002,1945.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1770971121198,0.002,1945.5,1945.3,1.545]
["bitfinex","ETHUSD",1770971122212,0.002,1945.5,1945.3,2.83014533]
["bitfinex","ETHUSD",1770971124331,1.28467207,1946.1,1945.3,2.83014533]
["bitfinex","ETHUSD",1770971124332,0.24977487,1947.3,1945.7,0.46226543]
["bitfinex","ETHUSD",1770971124544,0.24977487,1947.3,1945.9,0.46226543]
["bitfinex","ETHUSD",1770971124545,1.28499257,1946.8,1945.9,0.46226543]
["bitfinex","ETHUSD",1770971124736,1.28499257,1946.8,1946.0,2.494]
["bitfinex","ETHUSD",1770971125028,0.0008,1946.8,1946.1,0.47552827]
["bitfinex","ETHUSD",1770971125228,0.0008,1946.8,1946.0,2.95626543]
["bitfinex","ETHUSD",1770971127006,0.0008,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1770971128836,0.47279459,1946.8,1946.2,1.563]
["bitfinex","ETHUSD",1770971129132,0.47279459,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770971129336,0.0008,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1770971130027,0.0008,1946.8,1946.3,1.74675394]
["bitfinex","ETHUSD",1770971130405,0.0008,1946.8,1946.4,0.46226543]
["bitfinex","ETHUSD",1770971130809,0.24977487,1947.3,1946.4,0.46226543]
["bitfinex","ETHUSD",1770971131009,0.24977487,1947.3,1946.6,0.46791859]
["bitfinex","ETHUSD",1770971131235,1e-08,1947.3,1946.7,2.03791859]
["bitfinex","ETHUSD",1770971131433,0.002,1946.8,1946.7,2.03791859]
["bitfinex","ETHUSD",1770971131627,1e-08,1947.3,1946.7,2.03791859]
["bitfinex","ETHUSD",1770971132416,1e-08,1947.3,1946.8,0.46791859]
["bitfinex","ETHUSD",1770971133317,0.002,1947.6,1947.0,0.46791859]
["bitfinex","ETHUSD",1770971133515,0.002,1947.6,1947.1,2.03791859]
["bitfinex","ETHUSD",1770971133937,0.00344982,1947.9,1947.2,0.46791859]
["bitfinex","ETHUSD",1770971134442,0.00344982,1947.9,1947.3,1.39994082]
["bitfinex","ETHUSD",1770971135337,0.47003767,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1770971135531,0.47003767,1948.3,1947.5,1.566]
["bitfinex","ETHUSD",1770971135726,8.93959422,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1770971135934,0.47003767,1948.0,1947.4,2.85076296]
["bitfinex","ETHUSD",1770971137066,8.93959422,1948.4,1947.4,2.85076296]
["bitfinex","ETHUSD",1770971137067,0.47003767,1948.3,1947.4,2.85076296]
["bitfinex","ETHUSD",1770971137226,0.47003767,1948.3,1947.4,3.32470378]
["bitfinex","ETHUSD",1770971138223,0.57243767,1948.6,1947.5,0.47394082]
["bitfinex","ETHUSD",1770971138423,0.47003767,1948.6,1947.5,0.47394082]
["bitfinex","ETHUSD",1770971138927,0.47003767,1949.2,1947.9,0.47394082]
["bitfinex","ETHUSD",1770971139143,0.47003767,1949.2,1948.0,1.567]
["bitfinex","ETHUSD",1770971139450,1.75261667,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1770971139750,0.47003767,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1770971140824,0.47003767,1949.1,1948.2,1.571]
["bitfinex","ETHUSD",1770971141354,0.47003767,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1770971141855,10.22222409,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1770971141856,9.40963189,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1770971142055,10.69221811,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1770971142263,0.926,1949.4,1948.3,1.75711076]
["bitfinex","ETHUSD",1770971142264,1.85488396,1949.4,1948.3,1.75711076]
["bitfinex","ETHUSD",1770971142831,0.1280707,1949.5,1948.5,0.47394082]
["bitfinex","ETHUSD",1770971143036,0.1280707,1949.5,1948.6,2.04894082]
["bitfinex","ETHUSD",1770971143457,0.1280707,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1770971144048,6.97517462,1951.3,1948.8,0.47394082]
["bitfinex","ETHUSD",1770971144237,0.47003767,1950.7,1949.5,0.47394082]
["bitfinex","ETHUSD",1770971144469,0.47003767,1950.7,1949.6,1.34]
["bitfinex","ETHUSD",1770971144764,9.40963189,1951.0,1949.6,1.81394082]
["bitfinex","ETHUSD",1770971144934,0.1024,1950.9,1949.7,0.47394082]
["bitfinex","ETHUSD",1770971145131,0.1024,1950.9,1949.6,1.34]
["bitfinex","ETHUSD",1770971145132,4.07365467,1950.8,1949.6,1.34]
["bitfinex","ETHUSD",1770971145339,0.47003767,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971145659,9.40963189,1951.0,1949.7,1.75618937]
["bitfinex","ETHUSD",1770971145883,0.002,1950.0,1949.7,1.75618937]
["bitfinex","ETHUSD",1770971146043,0.47003767,1950.9,1949.7,1.75618937]
["bitfinex","ETHUSD",1770971146238,0.47003767,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971148572,0.47003767,1950.9,1949.8,0.47394082]
["bitfinex","ETHUSD",1770971149286,8.93959422,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971149287,0.47003767,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971150674,0.47003767,1950.8,1949.7,1.75618937]
["bitfinex","ETHUSD",1770971153052,0.47003767,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971153672,0.57243767,1951.0,1949.8,0.47394082]
["bitfinex","ETHUSD",1770971154187,0.57243767,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971154555,0.47003767,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971155009,0.47003767,1950.5,1949.3,5.1289942]
["bitfinex","ETHUSD",1770971155174,0.47003767,1950.5,1949.4,2.514]
["bitfinex","ETHUSD",1770971155770,0.47003767,1950.4,1949.3,5.1289942]
["bitfinex","ETHUSD",1770971155987,0.47003767,1950.4,1949.4,1.592]
["bitfinex","ETHUSD",1770971156694,0.47003767,1950.4,1949.4,2.06594082]
["bitfinex","ETHUSD",1770971157073,0.47003767,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971157475,0.47003767,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971157669,1.75182835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971158002,0.47003767,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770971158514,0.47003767,1950.0,1949.3,1.593]
["bitfinex","ETHUSD",1770971159167,1.7521547,1949.9,1949.3,1.593]
["bitfinex","ETHUSD",1770971159403,0.47003767,1949.8,1949.0,6.72167661]
["bitfinex","ETHUSD",1770971159788,0.47003767,1949.8,1948.9,1.28372165]
["bitfinex","ETHUSD",1770971159994,0.47003767,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770971160374,0.47003767,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971161275,1.75242559,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971161480,0.47003767,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971161778,1.28217044,1949.9,1948.9,0.47797903]
["bitfinex","ETHUSD",1770971161976,9.94986632,1949.9,1948.9,0.001]
["bitfinex","ETHUSD",1770971162185,0.46964593,1949.8,1948.9,0.001]
["bitfinex","ETHUSD",1770971164011,0.46964593,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971165493,2.06864593,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971165707,0.49185614,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770971165890,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770971166078,1.77436781,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770971167483,2.88140135,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971168202,3.37325749,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971168407,0.49185614,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770971169151,13.32743249,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770971169152,2.89434772,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770971169424,3.38620386,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770971170178,0.49185614,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971170995,2.89634772,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1770971171193,2.89634772,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971171393,3.38820386,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971171595,3.39020386,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971172023,0.49185614,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770971172240,1.77430202,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971172387,2.90536415,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971172587,1.623,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971172905,2.90533206,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971174238,0.49185614,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770971176931,1.28244588,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971178100,0.49185614,1949.5,1948.5,5.13191778]
["bitfinex","ETHUSD",1770971179016,0.49185614,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1770971179017,1.28244588,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1770971179226,1.77430202,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1770971179430,0.49185614,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1770971179627,0.49185614,1949.3,1948.4,1.557]
["bitfinex","ETHUSD",1770971180035,2.12385614,1949.2,1948.2,1.74162557]
["bitfinex","ETHUSD",1770971180206,2.12385614,1949.2,1948.0,2.83032262]
["bitfinex","ETHUSD",1770971180207,0.49185614,1949.1,1948.0,2.83032262]
["bitfinex","ETHUSD",1770971180407,1.632,1949.2,1948.1,0.45843247]
["bitfinex","ETHUSD",1770971180700,1.631,1949.2,1948.1,0.45843247]
["bitfinex","ETHUSD",1770971180926,1.631,1949.3,1948.1,0.45843247]
["bitfinex","ETHUSD",1770971181138,1.28257746,1949.2,1948.3,0.45843247]
["bitfinex","ETHUSD",1770971181508,1.28238009,1949.5,1948.3,0.45843247]
["bitfinex","ETHUSD",1770971182028,9.48043004,1949.5,1948.3,0.45843247]
["bitfinex","ETHUSD",1770971182210,0.49185614,1949.4,1948.3,0.45843247]
["bitfinex","ETHUSD",1770971182411,0.49185614,1949.4,1948.3,2.00743247]
["bitfinex","ETHUSD",1770971182949,0.49185614,1949.4,1948.3,1.549]
["bitfinex","ETHUSD",1770971183108,8.68990609,1949.2,1948.3,1.549]
["bitfinex","ETHUSD",1770971183308,1.28264327,1949.1,1948.3,1.549]
["bitfinex","ETHUSD",1770971183619,1.28264327,1949.1,1948.3,2.83216916]
["bitfinex","ETHUSD",1770971184006,1.28264327,1949.1,1948.3,1.549]
["bitfinex","ETHUSD",1770971184204,1.77449941,1949.1,1948.3,1.549]
["bitfinex","ETHUSD",1770971184414,1.77449941,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770971184637,0.49185614,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1770971185635,1.28277489,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770971185933,1.77463103,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1770971186141,0.49185614,1948.8,1948.1,0.925]
["bitfinex","ETHUSD",1770971186337,0.49185614,1948.6,1947.6,1.28360178]
["bitfinex","ETHUSD",1770971186538,3.40763103,1948.9,1947.7,0.45843247]
["bitfinex","ETHUSD",1770971186724,3.40763103,1948.9,1947.6,1.74203425]
["bitfinex","ETHUSD",1770971186725,0.49185614,1948.7,1947.6,1.74203425]
["bitfinex","ETHUSD",1770971187439,1.28297239,1948.6,1947.6,1.74203425]
["bitfinex","ETHUSD",1770971188015,1.28297239,1948.6,1947.7,0.45843247]
["bitfinex","ETHUSD",1770971190141,5.13188956,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1770971190846,5.13188956,1948.7,1947.8,1.73643901]
["bitfinex","ETHUSD",1770971191236,1.28290655,1948.7,1947.9,0.45293968]
["bitfinex","ETHUSD",1770971192613,1.28290655,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1770971193008,1.28290655,1948.7,1948.0,1.73630723]
["bitfinex","ETHUSD",1770971194545,1.2828935,1948.8,1948.1,0.45293968]
["bitfinex","ETHUSD",1770971194776,1.28277489,1948.9,1948.2,0.46701096]
["bitfinex","ETHUSD",1770971195042,1.28264327,1949.1,1948.2,0.46701096]
["bitfinex","ETHUSD",1770971196015,1.76830511,1949.1,1948.2,0.46701096]
["bitfinex","ETHUSD",1770971197154,0.48566184,1949.0,1948.2,0.46701096]
["bitfinex","ETHUSD",1770971197648,0.48566184,1949.0,1948.1,1.28329884]
["bitfinex","ETHUSD",1770971197864,0.48566184,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770971199284,5.61814734,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1770971199456,5.61814734,1949.2,1948.3,0.46801096]
["bitfinex","ETHUSD",1770971199457,5.1324855,1949.2,1948.3,0.46801096]
["bitfinex","ETHUSD",1770971199806,1.28457746,1949.2,1948.3,0.46801096]
["bitfinex","ETHUSD",1770971200144,1.28457746,1949.2,1948.4,1.98701096]
["bitfinex","ETHUSD",1770971200348,1.7702393,1949.2,1948.4,1.52]
["bitfinex","ETHUSD",1770971201586,0.48566184,1949.1,1948.4,1.52]
["bitfinex","ETHUSD",1770971203956,1.28270908,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1770971204177,1.28270908,1949.0,1947.9,7.57262629]
["bitfinex","ETHUSD",1770971204178,8.68371179,1948.7,1947.8,1.513]
["bitfinex","ETHUSD",1770971204350,0.48566184,1948.9,1947.9,0.46701096]
["bitfinex","ETHUSD",1770971204745,11.10075903,1949.0,1947.9,0.46701096]
["bitfinex","ETHUSD",1770971204746,1.28270908,1949.0,1947.9,0.46701096]
["bitfinex","ETHUSD",1770971204989,2.90370908,1949.0,1947.9,0.46701096]
["bitfinex","ETHUSD",1770971205472,1.28270908,1949.0,1947.9,0.46701096]
["bitfinex","ETHUSD",1770971206272,1.28270908,1949.0,1948.1,0.46701096]
["bitfinex","ETHUSD",1770971207603,0.48566184,1948.9,1948.1,0.46701096]
["bitfinex","ETHUSD",1770971207791,0.48566184,1948.9,1948.0,0.46701096]
["bitfinex","ETHUSD",1770971207970,1.28270908,1949.0,1948.0,0.46701096]
["bitfinex","ETHUSD",1770971208165,1.28270908,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1770971208387,1.28270908,1949.0,1948.1,1.75031263]
["bitfinex","ETHUSD",1770971210077,1.28270908,1949.0,1948.1,0.46701096]
["bitfinex","ETHUSD",1770971210277,0.002,1948.9,1948.1,0.46701096]
["bitfinex","ETHUSD",1770971211071,0.48766184,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1770971212387,0.48566184,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770971213297,8.68371179,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770971213593,0.48566184,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770971213797,8.19804995,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770971213996,1.76850256,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770971214596,2.90084072,1948.8,1948.0,0.46801096]
["bitfinex","ETHUSD",1770971216595,0.48566184,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770971218596,2.90484072,1948.8,1948.0,1.75137827]
["bitfinex","ETHUSD",1770971219002,2.90484072,1948.8,1948.0,0.46801096]
["bitfinex","ETHUSD",1770971220184,2.90484072,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1770971220185,0.48566184,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1770971220998,1.28297239,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770971221406,1.75203585,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1770971221603,0.46906346,1948.4,1947.5,0.48502757]
["bitfinex","ETHUSD",1770971221809,0.46906346,1948.4,1947.5,1.488]
["bitfinex","ETHUSD",1770971222897,0.46906346,1948.2,1947.5,1.488]
["bitfinex","ETHUSD",1770971223078,0.46906346,1948.1,1947.5,1.488]
["bitfinex","ETHUSD",1770971223278,0.46906346,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770971223479,1.7522334,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770971223700,1.7522334,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1770971223701,1.7522334,1948.3,1947.4,1.76976985]
["bitfinex","ETHUSD",1770971224406,1.28316994,1948.3,1947.5,0.48502757]
["bitfinex","ETHUSD",1770971225175,6.75967977,1948.4,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971225176,5.13267977,1948.4,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971225504,5.13165092,1948.7,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971225993,5.60071438,1948.7,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971226782,5.13165092,1948.7,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971227184,1.28290655,1948.8,1947.9,0.48502757]
["bitfinex","ETHUSD",1770971227514,1.28290655,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1770971227515,0.46906346,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1770971227803,0.46906346,1948.7,1947.7,1.76853938]
["bitfinex","ETHUSD",1770971228010,0.46906346,1948.7,1947.7,5.57853938]
["bitfinex","ETHUSD",1770971228611,0.46906346,1948.7,1947.8,0.48502757]
["bitfinex","ETHUSD",1770971228814,10.18005634,1948.8,1947.8,0.48502757]
["bitfinex","ETHUSD",1770971228987,0.46906346,1948.7,1947.7,5.57853938]
["bitfinex","ETHUSD",1770971229614,0.46906346,1948.7,1947.8,0.48502757]
["bitfinex","ETHUSD",1770971229615,1.28297239,1948.6,1947.8,0.48502757]
["bitfinex","ETHUSD",1770971230017,1.75203585,1948.6,1947.7,3.81]
["bitfinex","ETHUSD",1770971230313,1.75203585,1948.6,1947.7,5.09355934]
["bitfinex","ETHUSD",1770971230523,0.46906346,1948.5,1947.7,5.09355934]
["bitfinex","ETHUSD",1770971230725,0.46906346,1948.5,1947.7,3.81]
["bitfinex","ETHUSD",1770971230931,1.28297239,1948.6,1947.7,5.57858693]
["bitfinex","ETHUSD",1770971231334,1.75203585,1948.6,1947.7,5.57858693]
["bitfinex","ETHUSD",1770971231823,0.46906346,1948.5,1947.7,5.57858693]
["bitfinex","ETHUSD",1770971232329,0.46906346,1948.5,1947.7,4.29502757]
["bitfinex","ETHUSD",1770971232498,0.46906346,1948.5,1947.7,3.81]
["bitfinex","ETHUSD",1770971233124,0.46906346,1948.4,1947.6,2.407]
["bitfinex","ETHUSD",1770971234108,1.28316994,1948.3,1947.6,2.407]
["bitfinex","ETHUSD",1770971234309,1.28316994,1948.3,1947.6,4.17565614]
["bitfinex","ETHUSD",1770971234503,5.13228257,1948.5,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971235431,0.46906346,1948.4,1947.6,2.407]
["bitfinex","ETHUSD",1770971235593,5.13228257,1948.5,1947.6,4.17564527]
["bitfinex","ETHUSD",1770971235924,5.13228257,1948.5,1947.6,4.17664527]
["bitfinex","ETHUSD",1770971236155,5.60134603,1948.5,1947.6,4.17664527]
["bitfinex","ETHUSD",1770971236310,5.13228257,1948.5,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971237347,5.60134603,1948.5,1947.7,0.48502757]
["bitfinex","ETHUSD",1770971238410,5.60134603,1948.5,1947.7,1.76857268]
["bitfinex","ETHUSD",1770971238612,1.28303823,1948.5,1947.8,0.48502757]
["bitfinex","ETHUSD",1770971240542,0.46906346,1948.5,1947.7,1.28355856]
["bitfinex","ETHUSD",1770971241337,0.46906346,1948.5,1947.6,3.69158196]
["bitfinex","ETHUSD",1770971242145,0.46906346,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770971242509,0.46906346,1948.3,1947.6,0.48602757]
["bitfinex","ETHUSD",1770971242510,1.28316994,1948.3,1947.6,0.48602757]
["bitfinex","ETHUSD",1770971243237,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770971243545,1.7522334,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770971244053,0.46906346,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770971244749,1.28330167,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770971245055,1.75236513,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770971246350,0.46906346,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971246722,1.7524969,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770971247145,1.28343344,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770971248627,1.28341545,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1770971248849,1.28335235,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1770971249059,1.75216754,1948.5,1947.5,0.48502757]
["bitfinex","ETHUSD",1770971249224,5.13255387,1948.4,1947.6,0.48502757]
["bitfinex","ETHUSD",1770971249631,5.13455387,1948.4,1947.6,0.48502757]
["bitfinex","ETHUSD",1770971250337,5.13455387,1948.4,1947.6,4.29502757]
["bitfinex","ETHUSD",1770971250537,5.13455387,1948.4,1947.6,0.48502757]
["bitfinex","ETHUSD",1770971251243,5.60428664,1948.4,1947.6,1.76860463]
["bitfinex","ETHUSD",1770971252442,1.28510408,1948.4,1947.6,1.76860463]
["bitfinex","ETHUSD",1770971254261,1.75483685,1948.4,1947.6,1.76860463]
["bitfinex","ETHUSD",1770971255364,0.49711935,1948.3,1947.5,5.09464735]
["bitfinex","ETHUSD",1770971255563,0.49711935,1948.3,1947.5,5.09469133]
["bitfinex","ETHUSD",1770971255768,1.28510408,1948.4,1947.6,1.78211952]
["bitfinex","ETHUSD",1770971255964,1.78222343,1948.4,1947.6,1.78211952]
["bitfinex","ETHUSD",1770971256271,1.28510408,1948.4,1947.6,1.78211952]
["bitfinex","ETHUSD",1770971257063,0.49711935,1948.3,1947.5,5.09469111]
["bitfinex","ETHUSD",1770971257644,0.49711935,1948.3,1947.5,3.811]
["bitfinex","ETHUSD",1770971257945,1.2832358,1948.2,1947.5,5.09467865]
["bitfinex","ETHUSD",1770971258372,1.78035515,1948.2,1947.5,3.811]
["bitfinex","ETHUSD",1770971258670,1.78035515,1948.2,1947.5,5.09469091]
["bitfinex","ETHUSD",1770971259168,1.2832358,1948.2,1947.6,0.49852163]
["bitfinex","ETHUSD",1770971259972,5.63006257,1948.3,1947.5,5.09469091]
["bitfinex","ETHUSD",1770971260162,1.28511414,1948.4,1947.6,0.49852163]
["bitfinex","ETHUSD",1770971260774,1.28511414,1948.4,1947.6,4.30852163]
["bitfinex","ETHUSD",1770971262058,1.28511414,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1770971262267,0.002,1948.3,1947.8,0.49852163]
["bitfinex","ETHUSD",1770971262758,0.002,1948.3,1947.9,0.49852163]
["bitfinex","ETHUSD",1770971262959,0.002,1948.3,1948.0,0.49852163]
["bitfinex","ETHUSD",1770971264488,0.002,1948.3,1948.0,1.78182509]
["bitfinex","ETHUSD",1770971265690,0.002,1948.5,1948.3,0.49852163]
["bitfinex","ETHUSD",1770971265977,0.002,1948.5,1948.2,5.274]
["bitfinex","ETHUSD",1770971266351,6.52001522,1948.5,1948.2,3.81]
["bitfinex","ETHUSD",1770971266597,1.28310408,1948.4,1948.2,3.81]
["bitfinex","ETHUSD",1770971266782,1.28310408,1948.4,1947.9,1.47]
["bitfinex","ETHUSD",1770971267578,1.78022343,1948.4,1947.6,1.28459997]
["bitfinex","ETHUSD",1770971267750,1.78022343,1948.4,1947.7,1.47]
["bitfinex","ETHUSD",1770971268483,0.49711935,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1770971268786,1.78035515,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770971269177,1.2832358,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1770971269686,0.49711935,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1770971271374,2.83778349,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971271573,1.05729659,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971271774,1.05729659,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971271977,1.7804869,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971272170,1.05729753,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971272385,1.05729753,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971272684,1.7804869,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971272882,1.05698719,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971273086,1.05698719,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971273260,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971273461,1.05685889,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971273661,1.05685889,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971273865,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971274096,1.05690679,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971274286,1.05690679,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971274599,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971274771,1.05686204,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971274975,1.05686204,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770971275587,2.34036137,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770971277700,1.05686204,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1770971281269,2.95829361,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770971281473,1.05665184,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1770971281686,1.05665184,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1770971281874,1.05665184,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770971282069,1.28329361,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1770971282296,1.05651677,1948.1,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971282599,1.28518229,1948.3,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971282800,1.05654036,1948.2,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971282997,1.05654036,1948.1,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971283202,1.28518229,1948.3,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971283503,1.05653471,1948.2,1947.7,0.49330882]
["bitfinex","ETHUSD",1770971283698,1.05653471,1948.1,1947.8,0.49230882]
["bitfinex","ETHUSD",1770971283901,0.002,1948.3,1947.8,1.77576591]
["bitfinex","ETHUSD",1770971284082,1.05651243,1948.2,1947.8,1.28349306]
["bitfinex","ETHUSD",1770971284399,1.05651243,1948.1,1947.8,1.28349306]
["bitfinex","ETHUSD",1770971284590,0.002,1948.3,1947.8,1.77580188]
["bitfinex","ETHUSD",1770971284790,1.0564944,1948.2,1947.8,1.77580188]
["bitfinex","ETHUSD",1770971285100,1.0564944,1948.1,1947.8,1.77579974]
["bitfinex","ETHUSD",1770971285399,0.002,1948.3,1947.8,1.77579974]
["bitfinex","ETHUSD",1770971285600,1.05647676,1948.2,1947.7,2.73556523]
["bitfinex","ETHUSD",1770971285771,1.05647676,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971285971,0.002,1948.3,1947.7,1.452]
["bitfinex","ETHUSD",1770971286171,2.33979322,1948.2,1947.7,1.452]
["bitfinex","ETHUSD",1770971286407,2.33979322,1948.2,1947.7,2.73556228]
["bitfinex","ETHUSD",1770971286408,1.05652374,1948.1,1947.7,2.73556228]
["bitfinex","ETHUSD",1770971286610,1.28521706,1948.3,1947.7,2.73556228]
["bitfinex","ETHUSD",1770971286810,1.05649512,1948.2,1947.7,2.73556228]
["bitfinex","ETHUSD",1770971287007,1.05649512,1948.1,1947.7,2.73556228]
["bitfinex","ETHUSD",1770971287322,0.002,1948.3,1947.8,0.49230882]
["bitfinex","ETHUSD",1770971287489,1.05643569,1948.2,1947.8,0.49230882]
["bitfinex","ETHUSD",1770971287675,0.002,1948.1,1947.8,0.49230882]
["bitfinex","ETHUSD",1770971288715,0.002,1948.1,1947.8,1.77578194]
["bitfinex","ETHUSD",1770971289585,0.002,1948.1,1947.9,0.49230882]
["bitfinex","ETHUSD",1770971289916,0.002,1948.1,1947.8,1.77578194]
["bitfinex","ETHUSD",1770971290505,0.002,1948.1,1947.7,6.54553007]
["bitfinex","ETHUSD",1770971291912,0.002,1948.1,1947.7,5.262]
["bitfinex","ETHUSD",1770971292619,0.002,1948.1,1947.7,6.54555704]
["bitfinex","ETHUSD",1770971292983,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971293301,0.002,1948.1,1947.7,2.73556508]
["bitfinex","ETHUSD",1770971293923,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971296314,1.05743352,1948.0,1947.7,1.452]
["bitfinex","ETHUSD",1770971296518,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971296713,1.05748311,1948.0,1947.7,1.452]
["bitfinex","ETHUSD",1770971297013,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971297214,1.05748063,1948.0,1947.7,1.452]
["bitfinex","ETHUSD",1770971297425,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971297591,1.05756717,1948.0,1947.7,2.73553754]
["bitfinex","ETHUSD",1770971297797,0.002,1948.1,1947.7,1.452]
["bitfinex","ETHUSD",1770971297996,1.05757639,1948.0,1947.7,1.452]
["bitfinex","ETHUSD",1770971298197,0.002,1948.1,1947.7,2.735526]
["bitfinex","ETHUSD",1770971298397,1.05761223,1948.0,1947.7,2.735526]
["bitfinex","ETHUSD",1770971298599,0.002,1948.1,1947.7,2.735526]
["bitfinex","ETHUSD",1770971299188,1.05758964,1948.0,1947.7,2.735526]
["bitfinex","ETHUSD",1770971299389,0.002,1948.1,1947.7,3.18889497]
["bitfinex","ETHUSD",1770971299688,1.05760427,1948.0,1947.7,3.18889497]
["bitfinex","ETHUSD",1770971300019,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971300219,1.05760292,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971300423,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971300621,1.05761627,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971300808,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971301010,1.05761631,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971301213,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971301418,1.05765507,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971301614,0.002,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971303297,0.00063457,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971304303,0.48226189,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971304623,1.05962466,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971304828,0.48226189,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971305130,1.0596575,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971305308,0.00063457,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971305638,1.05977025,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1770971305798,0.002,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971306127,0.002,1948.2,1947.8,0.45436897]
["bitfinex","ETHUSD",1770971306424,0.002,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1770971306725,0.002,1948.2,1947.8,1.73781763]
["bitfinex","ETHUSD",1770971307732,0.002,1948.4,1948.0,0.45336897]
["bitfinex","ETHUSD",1770971308030,0.002,1948.4,1948.1,1.525]
["bitfinex","ETHUSD",1770971308203,0.002,1948.4,1948.1,2.80829834]
["bitfinex","ETHUSD",1770971309113,1.28279835,1948.9,1948.2,0.45336897]
["bitfinex","ETHUSD",1770971310306,12.1299992,1949.0,1948.3,7.80066468]
["bitfinex","ETHUSD",1770971310307,1.2827337,1949.0,1948.3,7.80066468]
["bitfinex","ETHUSD",1770971310507,1.75357533,1949.0,1948.3,7.80066468]
["bitfinex","ETHUSD",1770971310831,1.75357533,1949.0,1948.4,1.53]
["bitfinex","ETHUSD",1770971311010,0.47084163,1949.0,1948.4,1.53]
["bitfinex","ETHUSD",1770971311243,1.7535544,1949.0,1948.4,1.53]
["bitfinex","ETHUSD",1770971311403,6.98833637,1948.9,1948.4,1.53]
["bitfinex","ETHUSD",1770971311803,0.47084163,1948.8,1948.4,1.53]
["bitfinex","ETHUSD",1770971312547,6.98833637,1948.5,1948.0,0.925]
["bitfinex","ETHUSD",1770971312847,0.47084163,1948.5,1948.1,1.531]
["bitfinex","ETHUSD",1770971315109,1.75389955,1948.5,1948.1,1.531]
["bitfinex","ETHUSD",1770971315510,0.46652004,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971316742,1.28316994,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971316944,1.74968998,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971317243,0.46652004,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971317412,3.41061159,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770971317811,1.03583032,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971318024,1.03583032,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971318211,1.03583032,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971318426,1.74961159,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770971318626,1.03581337,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971318820,1.03581337,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971319020,1.03581337,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971319239,1.03581337,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770971319453,1.28310992,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971319609,1.03579572,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971320021,1.03579572,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971320162,1.03579572,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770971320365,1.28310992,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971320545,1.03577671,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971320755,1.03577671,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971321065,1.03577671,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1770971321246,1.74959964,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770971321572,1.03576708,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971321868,1.03576708,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971322160,1.74941166,1948.8,1947.9,0.48179584]
["bitfinex","ETHUSD",1770971323059,1.74941166,1948.8,1948.0,1.76416339]
["bitfinex","ETHUSD",1770971323565,0.46652004,1948.7,1948.0,1.76416339]
["bitfinex","ETHUSD",1770971325177,0.46652004,1948.7,1948.0,1.76516339]
["bitfinex","ETHUSD",1770971325477,0.002,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971325641,0.46852004,1948.7,1948.0,5.09436755]
["bitfinex","ETHUSD",1770971326163,0.002,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971326362,0.002,1948.7,1948.0,5.09436755]
["bitfinex","ETHUSD",1770971326561,0.46852004,1948.7,1948.0,5.09436755]
["bitfinex","ETHUSD",1770971328181,1.28297239,1948.6,1948.0,5.09436755]
["bitfinex","ETHUSD",1770971330008,1.74949243,1948.6,1948.0,5.09436755]
["bitfinex","ETHUSD",1770971330687,1.28492775,1948.7,1948.0,5.57516339]
["bitfinex","ETHUSD",1770971330852,1.28492775,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971331266,1.75144779,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971331952,0.46852004,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971332152,1.75143595,1948.7,1948.1,0.48079584]
["bitfinex","ETHUSD",1770971332483,1.75143595,1948.7,1948.0,1.76516339]
["bitfinex","ETHUSD",1770971332684,1.74955827,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1770971334179,0.46652004,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770971334882,1.28316994,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770971336281,1.74962412,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1770971337265,1.28301109,1948.6,1948.0,0.48179584]
["bitfinex","ETHUSD",1770971337478,2.95601109,1948.6,1948.0,0.48179584]
["bitfinex","ETHUSD",1770971338189,9.94216161,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1770971338366,0.46652004,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770971338569,0.46852004,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770971338973,1.74962412,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770971340060,0.46652004,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770971340258,0.002,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770971342290,0.49828953,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770971342696,0.002,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1770971343787,0.002,1948.5,1948.1,0.49222914]
["bitfinex","ETHUSD",1770971344801,0.002,1948.5,1948.1,2.03822914]
["bitfinex","ETHUSD",1770971345696,0.002,1948.5,1948.1,1.547]
["bitfinex","ETHUSD",1770971347906,1.78132776,1948.5,1948.1,1.547]
["bitfinex","ETHUSD",1770971348602,0.002,1948.5,1948.1,1.547]
["bitfinex","ETHUSD",1770971349514,0.002,1948.5,1948.1,2.83030106]
["bitfinex","ETHUSD",1770971349808,0.002,1948.5,1948.1,3.3215302]
["bitfinex","ETHUSD",1770971350983,0.002,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971351178,0.002,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770971351808,1.28510408,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770971352540,8.30102191,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770971353811,0.002,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1770971353988,0.002,1948.4,1948.2,0.49222914]
["bitfinex","ETHUSD",1770971354193,0.002,1948.7,1948.2,0.49222914]
["bitfinex","ETHUSD",1770971354990,7.01591783,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770971355939,1.28303823,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971356223,1.77932776,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971356598,1.28303823,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971359505,1.28496549,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971359701,1.28491054,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971359905,1.28491034,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971360521,1.28491165,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971363609,0.002,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770971364210,6.5196283,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971365107,0.002,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770971365714,0.002,1948.6,1948.3,0.49122914]
["bitfinex","ETHUSD",1770971366115,0.002,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770971366440,0.002,1948.6,1948.2,1.57]
["bitfinex","ETHUSD",1770971367839,0.002,1948.6,1948.2,2.85323508]
["bitfinex","ETHUSD",1770971368447,0.002,1948.6,1948.2,3.34445629]
["bitfinex","ETHUSD",1770971370049,0.002,1948.6,1948.2,2.06122914]
["bitfinex","ETHUSD",1770971370348,0.002,1948.6,1948.2,1.57]
["bitfinex","ETHUSD",1770971370527,0.002,1948.6,1948.2,2.85322731]
["bitfinex","ETHUSD",1770971371126,0.002,1948.6,1948.2,3.34458238]
["bitfinex","ETHUSD",1770971371323,0.002,1948.6,1948.2,2.06135507]
["bitfinex","ETHUSD",1770971371531,0.002,1948.6,1948.2,2.85323077]
["bitfinex","ETHUSD",1770971372352,0.002,1948.6,1948.2,2.85323463]
["bitfinex","ETHUSD",1770971373954,0.002,1948.6,1948.2,3.3445897]
["bitfinex","ETHUSD",1770971375458,0.002,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770971375652,0.002,1948.6,1948.3,0.45544709]
["bitfinex","ETHUSD",1770971376020,1.28257746,1949.2,1948.4,0.45444709]
["bitfinex","ETHUSD",1770971376227,1.28247878,1949.4,1948.7,0.45444709]
["bitfinex","ETHUSD",1770971376535,1.28247878,1949.4,1948.8,1.62]
["bitfinex","ETHUSD",1770971377057,1.28247878,1949.4,1948.8,2.90279558]
["bitfinex","ETHUSD",1770971379253,1.28247878,1949.4,1948.8,1.62]
["bitfinex","ETHUSD",1770971379453,7.00689409,1949.3,1948.8,1.62]
["bitfinex","ETHUSD",1770971379625,0.48726579,1949.2,1948.8,1.62]
["bitfinex","ETHUSD",1770971380838,6.5196283,1949.1,1948.8,1.62]
["bitfinex","ETHUSD",1770971382858,7.80228269,1949.1,1948.5,1.73743491]
["bitfinex","ETHUSD",1770971383056,1.7698711,1949.2,1948.5,3.35943491]
["bitfinex","ETHUSD",1770971384526,7.00689409,1949.1,1948.5,1.622]
["bitfinex","ETHUSD",1770971384961,1.28270908,1949.0,1948.5,1.622]
["bitfinex","ETHUSD",1770971385254,1.28270908,1949.0,1948.5,2.90503379]
["bitfinex","ETHUSD",1770971385255,1.06212348,1948.9,1948.5,2.90503379]
["bitfinex","ETHUSD",1770971385452,1.28270908,1949.0,1948.5,1.622]
["bitfinex","ETHUSD",1770971385663,1.06212329,1948.9,1948.5,2.90503505]
["bitfinex","ETHUSD",1770971385956,6.5196283,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971386157,1.06210419,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1770971386362,1.06210419,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1770971386562,7.00689409,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1770971386769,1.10373413,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1770971387063,1.10373413,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770971387365,1.10373413,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770971387575,1.28293902,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770971387736,1.10379426,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770971387936,1.10379426,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770971388170,1.28293902,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1770971388340,1.10385976,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770971388542,1.10385976,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1770971388736,7.00689409,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1770971388945,7.80275669,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1770971390492,6.5196283,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971390772,1.28307924,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1770971390979,1.10392051,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971391153,3.08807924,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971391154,1.10392051,1948.3,1948.0,0.45444709]
["bitfinex","ETHUSD",1770971391339,7.80262891,1948.6,1948.0,0.45444709]
["bitfinex","ETHUSD",1770971391544,1.10372744,1948.5,1948.0,0.45444709]
["bitfinex","ETHUSD",1770971391867,1.10372744,1948.4,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971392073,3.57924997,1948.6,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971392074,1.10372744,1948.3,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971392241,3.09198418,1948.6,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971392437,1.10357841,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971392742,1.10357841,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971392964,3.09198418,1948.6,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971393269,2.38893617,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971393434,1.10589434,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971393637,1.28304183,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971393838,1.10580666,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971394060,1.28304183,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971394262,1.10582135,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971394472,1.28304183,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971394668,1.10582421,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971394869,1.28304183,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971395080,1.10583859,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971395279,1.28304183,1948.5,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971395477,1.10578373,1948.4,1947.9,1.7388752]
["bitfinex","ETHUSD",1770971395652,1.77030762,1948.5,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971395852,1.10578728,1948.4,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971396074,1.77030762,1948.5,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971396241,1.10579222,1948.4,1947.9,1.28442811]
["bitfinex","ETHUSD",1770971396445,7.00689409,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971396640,1.105791,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971396973,1.10583261,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971397141,0.48726579,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971397337,2.38884581,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971397581,1.77047721,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971397738,1.10562966,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971397945,1.77047721,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971398170,1.10562925,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971398367,1.77047721,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971398568,1.10541021,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971398839,1.77047721,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971399069,1.10531966,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971399267,6.5196283,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971399268,7.80277913,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971399463,1.10512968,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1770971399670,1.10512968,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1770971399868,7.80277913,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1770971400075,1.10512968,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1770971400374,8.11202377,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971400551,7.00689409,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971400974,1.10515613,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1770971401161,7.00881981,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971401376,3.11121954,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770971401554,1.10483341,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971401879,1.828,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770971402066,1.1048321,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971402245,0.002,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770971402447,1.10463632,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1770971402655,1.73621175,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1770971402891,13.49414354,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971403096,6.97258952,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971403396,1.28343344,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971403706,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971403975,7.80492157,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971407547,1.10451895,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971407748,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971407947,1.10451957,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971408171,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971408346,1.10459899,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971408549,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971408750,1.10459892,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971408974,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971409155,1.10459892,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971409362,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971409551,6.52155402,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971409952,0.4510355,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971411885,7.80492157,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971412063,1.10509204,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1770971412262,1.10537594,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1770971412462,8.25595707,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1770971412661,1.10534267,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1770971412870,1.10534267,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1770971412871,6.97258952,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1770971413691,1.28376296,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770971413852,6.52155402,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770971414054,1.10580997,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770971414253,8.25622065,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770971414469,1.10598384,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770971414795,8.25622065,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1770971415100,1.10598347,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1770971415390,6.52155402,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770971415690,1.28382889,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1770971415896,1.28382889,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1770971416053,1.28382889,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1770971416054,6.52155402,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1770971417294,7.80536695,1947.4,1946.8,1.2851519]
["bitfinex","ETHUSD",1770971417620,7.80536695,1947.4,1946.9,0.48202956]
["bitfinex","ETHUSD",1770971417621,1.1055686,1947.3,1946.9,0.48202956]
["bitfinex","ETHUSD",1770971417904,1.897,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1770971418993,3.1807709,1947.4,1946.9,1.76607259]
["bitfinex","ETHUSD",1770971419195,1.897,1947.4,1946.9,1.76607259]
["bitfinex","ETHUSD",1770971419511,1.28369704,1947.5,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971419710,1.10516966,1947.4,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971420012,1.28369704,1947.5,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971420184,1.10516974,1947.4,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971420384,1.28369704,1947.5,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971420707,1.10508961,1947.4,1946.9,1.76611728]
["bitfinex","ETHUSD",1770971421008,1.73473254,1947.5,1946.8,1.76715258]
["bitfinex","ETHUSD",1770971421176,1.10493702,1947.4,1946.8,1.76715258]
["bitfinex","ETHUSD",1770971421376,1.73473254,1947.5,1946.8,1.76715258]
["bitfinex","ETHUSD",1770971421670,1.10497052,1947.4,1946.9,0.48202956]
["bitfinex","ETHUSD",1770971421886,9.70523532,1947.6,1947.0,8.28761028]
["bitfinex","ETHUSD",1770971421887,1.903,1947.6,1947.0,8.28761028]
["bitfinex","ETHUSD",1770971422204,1.10486578,1947.5,1947.0,1.76605626]
["bitfinex","ETHUSD",1770971422419,1.903,1947.6,1947.0,1.76605626]
["bitfinex","ETHUSD",1770971422588,1.10497789,1947.5,1947.0,1.76605626]
["bitfinex","ETHUSD",1770971422785,1.903,1947.6,1947.0,1.76605626]
["bitfinex","ETHUSD",1770971423108,1.10495916,1947.5,1947.0,1.76605626]
["bitfinex","ETHUSD",1770971423400,1.903,1947.6,1947.1,0.48202956]
["bitfinex","ETHUSD",1770971423606,1.28360938,1947.7,1947.1,0.48202956]
["bitfinex","ETHUSD",1770971423810,1.10514636,1947.6,1947.1,6.52155402]
["bitfinex","ETHUSD",1770971424022,3.18848216,1947.9,1947.3,1.76585845]
["bitfinex","ETHUSD",1770971424313,1.10516062,1947.8,1947.3,1.76585845]
["bitfinex","ETHUSD",1770971424518,1.10516062,1947.7,1947.4,0.48202956]
["bitfinex","ETHUSD",1770971424828,0.002,1947.9,1947.4,0.48202956]
["bitfinex","ETHUSD",1770971424992,0.002,1947.9,1947.4,2.12902956]
["bitfinex","ETHUSD",1770971425194,0.002,1947.8,1947.6,0.48202956]
["bitfinex","ETHUSD",1770971426117,0.002,1948.0,1947.8,0.48202956]
["bitfinex","ETHUSD",1770971426416,0.002,1948.3,1947.8,2.13302956]
["bitfinex","ETHUSD",1770971426610,0.002,1948.3,1947.9,0.48202956]
["bitfinex","ETHUSD",1770971426611,1.10569118,1948.2,1947.9,0.48202956]
["bitfinex","ETHUSD",1770971426810,0.002,1948.3,1947.9,0.48202956]
["bitfinex","ETHUSD",1770971427012,1.10566067,1948.2,1947.9,0.48202956]
["bitfinex","ETHUSD",1770971427212,0.002,1948.3,1947.8,1.651]
["bitfinex","ETHUSD",1770971427411,1.10569635,1948.2,1947.8,1.651]
["bitfinex","ETHUSD",1770971427612,1.28517129,1948.3,1947.4,1.28373404]
["bitfinex","ETHUSD",1770971427613,8.07835584,1948.1,1947.4,1.28373404]
["bitfinex","ETHUSD",1770971427793,8.07835584,1948.1,1947.4,3.4207636]
["bitfinex","ETHUSD",1770971427794,6.97258952,1948.1,1947.4,3.4207636]
["bitfinex","ETHUSD",1770971427993,6.52155402,1947.9,1947.3,1.28381775]
["bitfinex","ETHUSD",1770971428193,6.97258952,1948.0,1947.3,2.94081775]
["bitfinex","ETHUSD",1770971428511,6.97258952,1948.0,1947.3,1.657]
["bitfinex","ETHUSD",1770971428709,6.52155402,1947.8,1947.3,1.657]
["bitfinex","ETHUSD",1770971428903,1.10609802,1947.7,1947.3,1.657]
["bitfinex","ETHUSD",1770971429099,6.97258952,1947.8,1947.3,1.657]
["bitfinex","ETHUSD",1770971429305,1.10618137,1947.7,1947.3,2.9408263]
["bitfinex","ETHUSD",1770971429505,6.52155402,1948.0,1947.3,2.9408263]
["bitfinex","ETHUSD",1770971429721,6.52155402,1948.0,1947.3,1.657]
["bitfinex","ETHUSD",1770971429722,1.10626722,1947.9,1947.3,1.657]
["bitfinex","ETHUSD",1770971430024,1.10626722,1947.8,1947.3,2.94082286]
["bitfinex","ETHUSD",1770971430418,2.38977061,1947.8,1947.3,1.657]
["bitfinex","ETHUSD",1770971430615,1.10626722,1947.7,1947.3,1.657]
["bitfinex","ETHUSD",1770971431720,0.9911279,1947.8,1947.3,1.657]
["bitfinex","ETHUSD",1770971432430,0.45014186,1947.8,1947.3,1.657]
["bitfinex","ETHUSD",1770971434728,7.80511925,1947.7,1947.3,1.657]
["bitfinex","ETHUSD",1770971435030,8.25798856,1947.7,1947.3,1.657]
["bitfinex","ETHUSD",1770971435330,7.80511925,1947.7,1947.3,1.657]
["bitfinex","ETHUSD",1770971435505,1.28354428,1947.8,1947.3,2.94082202]
["bitfinex","ETHUSD",1770971435838,1.73634437,1947.9,1947.3,1.28382202]
["bitfinex","ETHUSD",1770971436229,1.73634437,1947.9,1947.2,1.75698732]
["bitfinex","ETHUSD",1770971437235,1.28332414,1948.1,1947.5,6.99469193]
["bitfinex","ETHUSD",1770971437539,1.28332414,1948.1,1947.5,8.65469193]
["bitfinex","ETHUSD",1770971437829,0.002,1947.6,1947.5,8.65469193]
["bitfinex","ETHUSD",1770971438019,1.2832358,1948.2,1947.5,8.65469193]
["bitfinex","ETHUSD",1770971438236,0.002,1947.7,1947.5,8.65469193]
["bitfinex","ETHUSD",1770971438527,0.002,1947.7,1947.5,1.66]
["bitfinex","ETHUSD",1770971438728,0.002,1947.7,1947.3,3.81]
["bitfinex","ETHUSD",1770971439238,0.002,1947.7,1947.5,1.75683495]
["bitfinex","ETHUSD",1770971440635,1.28517363,1948.3,1947.6,8.67069193]
["bitfinex","ETHUSD",1770971441129,1.73804294,1948.3,1947.6,2.95962248]
["bitfinex","ETHUSD",1770971442129,0.002,1948.3,1947.6,9.95431441]
["bitfinex","ETHUSD",1770971442338,1.28517429,1948.3,1947.6,9.95431441]
["bitfinex","ETHUSD",1770971443645,1.10624502,1948.2,1947.6,9.95431441]
["bitfinex","ETHUSD",1770971443806,1.10624502,1948.1,1947.6,9.95431441]
["bitfinex","ETHUSD",1770971444203,1.55911433,1948.1,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971444409,1.10624502,1948.0,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971444627,7.80479247,1948.2,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971444827,1.10616534,1948.1,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971445140,6.52155402,1948.2,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971445314,1.106107,1948.1,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971445514,1.106107,1948.0,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971445714,7.80480746,1948.2,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971445910,1.10614074,1948.1,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971446114,1.10614074,1948.0,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971446435,7.80480746,1948.2,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971446636,1.10628804,1948.1,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971446812,1.10628804,1948.0,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971447010,7.80480746,1948.2,1947.6,2.95962423]
["bitfinex","ETHUSD",1770971447218,6.97442333,1948.0,1947.6,1.676]
["bitfinex","ETHUSD",1770971447537,1.55936544,1947.9,1947.4,1.694]
["bitfinex","ETHUSD",1770971447739,7.80497603,1948.0,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971447941,1.10655979,1947.9,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971448110,8.25784534,1948.0,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971448312,1.10681458,1947.9,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971448542,8.25784534,1948.0,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971448720,1.10681674,1947.9,1947.4,2.97773545]
["bitfinex","ETHUSD",1770971448916,6.52155402,1947.6,1947.0,2.21099793]
["bitfinex","ETHUSD",1770971449139,6.52155402,1947.6,1947.0,3.90699793]
["bitfinex","ETHUSD",1770971449516,6.52155402,1947.6,1947.0,2.623]
["bitfinex","ETHUSD",1770971449726,6.52155402,1947.4,1947.0,2.623]
["bitfinex","ETHUSD",1770971449926,1.10742445,1947.3,1947.0,2.623]
["bitfinex","ETHUSD",1770971450640,1.73662031,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1770971450845,1.10757027,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1770971452245,1.10764629,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1770971452627,7.80511765,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971452821,1.10750928,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770971453041,1.10750928,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770971453451,1.10750928,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1770971453743,10.19398696,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971453949,7.80519615,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770971454152,1.936,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971454745,3.21952033,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971455439,1.936,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971455640,3.21950919,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971456349,1.936,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971457045,3.21950245,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1770971458827,0.45286931,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1770971459621,6.97442333,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1770971460353,6.97442333,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770971460532,0.45286931,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770971461122,1.73665072,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770971461344,0.45286931,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1770971461557,1.28368182,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1770971461860,0.47053102,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770971462462,6.99654528,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770971462643,8.28030247,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1770971462838,8.28030247,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1770971463353,0.002,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971463557,0.47253102,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971464745,1.75631433,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971466062,0.002,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971467343,6.99854528,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971468465,8.2823705,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971469570,0.002,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1770971473668,0.002,1947.4,1947.1,0.45253565]
["bitfinex","ETHUSD",1770971474042,0.002,1947.4,1947.2,1.73543047]
["bitfinex","ETHUSD",1770971474578,8.28189706,1948.1,1947.3,0.45153565]
["bitfinex","ETHUSD",1770971474742,2.0,1948.0,1947.3,0.45153565]
["bitfinex","ETHUSD",1770971475973,0.002,1947.4,1947.3,0.45153565]
["bitfinex","ETHUSD",1770971476153,0.002,1947.4,1947.3,1.73536454]
["bitfinex","ETHUSD",1770971476863,0.002,1947.4,1947.3,3.43836454]
["bitfinex","ETHUSD",1770971477069,0.002,1947.4,1947.3,1.703]
["bitfinex","ETHUSD",1770971477274,0.002,1947.4,1947.2,1.708]
["bitfinex","ETHUSD",1770971478146,0.002,1947.4,1947.2,2.99188524]
["bitfinex","ETHUSD",1770971478353,0.002,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770971478761,0.002,1947.4,1947.2,1.28488944]
["bitfinex","ETHUSD",1770971479072,0.002,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770971479871,0.002,1947.4,1947.2,1.73641952]
["bitfinex","ETHUSD",1770971480069,0.002,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1770971480672,0.002,1947.4,1947.2,3.811]
["bitfinex","ETHUSD",1770971482472,0.002,1947.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1770971483686,3.28340494,1948.0,1947.4,0.45153565]
["bitfinex","ETHUSD",1770971484545,10.27995022,1948.0,1947.3,6.82877534]
["bitfinex","ETHUSD",1770971486252,8.99654528,1948.0,1947.3,7.28031099]
["bitfinex","ETHUSD",1770971486445,5.1353055,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770971486446,0.002,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1770971486652,0.002,1948.1,1947.6,3.02263113]
["bitfinex","ETHUSD",1770971486970,0.002,1948.1,1947.6,10.00018104]
["bitfinex","ETHUSD",1770971488565,0.002,1947.9,1947.6,10.00018104]
["bitfinex","ETHUSD",1770971488772,0.002,1947.9,1947.7,0.45153565]
["bitfinex","ETHUSD",1770971489079,0.002,1948.1,1947.7,0.45153565]
["bitfinex","ETHUSD",1770971489975,0.002,1948.1,1947.6,9.54864539]
["bitfinex","ETHUSD",1770971490181,0.002,1948.1,1947.6,3.02263113]
["bitfinex","ETHUSD",1770971491478,0.002,1948.1,1947.6,10.00321293]
["bitfinex","ETHUSD",1770971492785,0.002,1948.1,1947.7,0.45456754]
["bitfinex","ETHUSD",1770971493284,0.002,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1770971495896,0.002,1948.1,1947.9,2.25675553]
["bitfinex","ETHUSD",1770971496261,0.002,1948.3,1948.0,7.00176979]
["bitfinex","ETHUSD",1770971496562,0.002,1948.5,1948.0,7.00176979]
["bitfinex","ETHUSD",1770971497489,0.002,1948.7,1948.3,1.75892547]
["bitfinex","ETHUSD",1770971497683,0.002,1948.7,1948.4,1.787]
["bitfinex","ETHUSD",1770971499090,0.002,1948.7,1948.2,1.28318257]
["bitfinex","ETHUSD",1770971499296,0.002,1948.7,1948.3,1.794]
["bitfinex","ETHUSD",1770971501090,0.002,1948.6,1948.3,1.794]
["bitfinex","ETHUSD",1770971501296,0.002,1948.6,1948.3,3.07715748]
["bitfinex","ETHUSD",1770971502592,0.002,1948.6,1948.3,3.55291301]
["bitfinex","ETHUSD",1770971508206,1e-08,1948.8,1948.5,0.47575553]
["bitfinex","ETHUSD",1770971508376,1e-08,1948.8,1948.6,1.821]
["bitfinex","ETHUSD",1770971509469,1e-08,1948.8,1948.6,2.29675553]
["bitfinex","ETHUSD",1770971509797,1e-08,1948.8,1948.6,1.821]
["bitfinex","ETHUSD",1770971510366,1e-08,1948.8,1948.6,3.10395744]
["bitfinex","ETHUSD",1770971511374,1e-08,1948.8,1948.6,1.821]
["bitfinex","ETHUSD",1770971512202,1e-08,1948.8,1948.6,3.10397044]
["bitfinex","ETHUSD",1770971512812,1e-08,1948.8,1948.6,1.821]
["bitfinex","ETHUSD",1770971513000,1e-08,1948.8,1948.6,3.10396193]
["bitfinex","ETHUSD",1770971513200,0.002,1948.7,1948.6,3.10396193]
["bitfinex","ETHUSD",1770971513394,0.002,1948.7,1948.6,1.821]
["bitfinex","ETHUSD",1770971514411,0.49422618,1948.7,1948.6,1.821]
["bitfinex","ETHUSD",1770971515206,0.002,1948.7,1948.6,1.821]
["bitfinex","ETHUSD",1770971515514,0.002,1948.7,1948.5,3.81]
["bitfinex","ETHUSD",1770971518305,0.002,1948.7,1948.5,5.09301624]
["bitfinex","ETHUSD",1770971518927,0.002,1948.7,1948.5,1.28301624]
["bitfinex","ETHUSD",1770971519512,0.002,1948.7,1948.4,3.12005599]
["bitfinex","ETHUSD",1770971519817,0.002,1948.7,1948.4,1.837]
["bitfinex","ETHUSD",1770971520190,0.002,1948.7,1948.4,3.12009898]
["bitfinex","ETHUSD",1770971521817,0.002,1949.0,1948.5,0.4767329]
["bitfinex","ETHUSD",1770971521982,0.002,1949.0,1948.6,6.99234962]
["bitfinex","ETHUSD",1770971522313,0.002,1949.0,1948.7,1.854]
["bitfinex","ETHUSD",1770971522517,0.002,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1770971522684,0.002,1949.2,1948.8,1.75957362]
["bitfinex","ETHUSD",1770971522890,0.4552635,1949.5,1948.9,6.98806915]
["bitfinex","ETHUSD",1770971523197,0.4552635,1949.5,1949.0,1.857]
["bitfinex","ETHUSD",1770971523198,0.002,1949.5,1949.0,1.857]
["bitfinex","ETHUSD",1770971524516,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1770971527323,0.002,1949.5,1949.2,6.51133625]
["bitfinex","ETHUSD",1770971527526,0.002,1949.5,1949.3,1.871]
["bitfinex","ETHUSD",1770971528305,0.002,1949.5,1949.0,5.13057308]
["bitfinex","ETHUSD",1770971528507,0.002,1949.5,1949.1,1.875]
["bitfinex","ETHUSD",1770971528705,8.24897984,1949.5,1949.1,1.875]
["bitfinex","ETHUSD",1770971528908,0.4532635,1949.4,1949.1,1.875]
["bitfinex","ETHUSD",1770971530133,0.4532635,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1770971530297,0.4532635,1949.4,1948.9,3.15777489]
["bitfinex","ETHUSD",1770971530625,0.002,1949.5,1948.9,3.15777489]
["bitfinex","ETHUSD",1770971530993,0.002,1949.5,1948.9,3.63450779]
["bitfinex","ETHUSD",1770971531195,0.002,1949.5,1949.0,0.4767329]
["bitfinex","ETHUSD",1770971533404,0.002,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1770971534639,0.002,1949.5,1949.0,1.28266039]
["bitfinex","ETHUSD",1770971534799,0.4552635,1949.5,1949.0,1.28266039]
["bitfinex","ETHUSD",1770971535632,0.002,1949.5,1949.0,0.4767329]
["bitfinex","ETHUSD",1770971535818,0.002,1949.5,1948.9,3.1577359]
["bitfinex","ETHUSD",1770971536222,0.002,1949.5,1948.9,3.6344688]
["bitfinex","ETHUSD",1770971537530,0.002,1949.5,1949.0,0.4767329]
["bitfinex","ETHUSD",1770971538242,0.4532635,1950.0,1949.2,0.4767329]
["bitfinex","ETHUSD",1770971538542,0.4532635,1950.1,1949.4,0.4767329]
["bitfinex","ETHUSD",1770971538741,0.4532635,1950.1,1949.3,5.691]
["bitfinex","ETHUSD",1770971539044,0.4532635,1950.3,1949.5,0.4767329]
["bitfinex","ETHUSD",1770971539248,0.4532635,1950.3,1949.3,10.08692231]
["bitfinex","ETHUSD",1770971539249,0.002,1950.3,1949.6,8.20592231]
["bitfinex","ETHUSD",1770971539448,0.002,1950.3,1949.8,0.4767329]
["bitfinex","ETHUSD",1770971539653,0.002,1950.3,1949.9,3.16211703]
["bitfinex","ETHUSD",1770971539947,1.73481098,1950.8,1950.0,0.4767329]
["bitfinex","ETHUSD",1770971540159,0.4532635,1951.4,1950.1,0.4767329]
["bitfinex","ETHUSD",1770971540444,0.4532635,1951.4,1950.4,0.4767329]
["bitfinex","ETHUSD",1770971540616,0.4532635,1951.4,1950.5,2.3567329]
["bitfinex","ETHUSD",1770971541646,0.4532635,1951.4,1950.5,1.88]
["bitfinex","ETHUSD",1770971541840,1.73446065,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1770971542040,0.4532635,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1770971542244,0.4532635,1951.2,1950.2,1.877]
["bitfinex","ETHUSD",1770971542768,0.4532635,1950.9,1950.2,1.877]
["bitfinex","ETHUSD",1770971543058,0.4532635,1950.6,1949.9,0.925]
["bitfinex","ETHUSD",1770971543820,1.73498613,1950.5,1949.9,0.925]
["bitfinex","ETHUSD",1770971544077,1.73498613,1950.5,1949.2,1.28253034]
["bitfinex","ETHUSD",1770971544078,0.4532635,1950.4,1949.2,1.28253034]
["bitfinex","ETHUSD",1770971544377,1.28172263,1950.5,1949.2,1.874]
["bitfinex","ETHUSD",1770971544378,0.4532635,1950.2,1949.2,1.874]
["bitfinex","ETHUSD",1770971545449,0.4532635,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1770971545680,0.4532635,1949.9,1949.0,0.001]
["bitfinex","ETHUSD",1770971545864,0.4532635,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770971546177,0.4532635,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971548035,1.28238009,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770971548240,0.4532635,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971548437,1.73562589,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971548658,1.73549564,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770971548963,1.28223214,1949.8,1949.0,0.4777329]
["bitfinex","ETHUSD",1770971549161,1.28216967,1949.9,1949.0,0.4777329]
["bitfinex","ETHUSD",1770971549659,0.4532635,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1770971550862,1.28216708,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770971551046,1.28210057,1950.0,1949.1,0.47110567]
["bitfinex","ETHUSD",1770971551247,0.45448411,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770971553365,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770971553536,1.73665421,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770971553738,1.2821701,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1770971554145,7.05535036,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770971554146,1.927,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1770971554356,3.20908261,1950.0,1949.1,0.47110567]
["bitfinex","ETHUSD",1770971554846,3.68329715,1950.0,1949.1,0.47110567]
["bitfinex","ETHUSD",1770971555164,1.927,1950.0,1949.1,0.47110567]
["bitfinex","ETHUSD",1770971555343,6.05282469,1950.2,1949.1,0.47110567]
["bitfinex","ETHUSD",1770971555344,1.28193666,1950.2,1949.3,0.49955385]
["bitfinex","ETHUSD",1770971555949,1.28185552,1950.3,1949.3,0.49955385]
["bitfinex","ETHUSD",1770971557540,0.47421454,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1770971559666,1.75613434,1950.2,1949.3,1.78206552]
["bitfinex","ETHUSD",1770971561366,1.2819198,1950.2,1949.3,1.78206552]
["bitfinex","ETHUSD",1770971561561,1.2819198,1950.2,1949.4,0.49955385]
["bitfinex","ETHUSD",1770971561759,1.28185407,1950.3,1949.5,1.78193394]
["bitfinex","ETHUSD",1770971562070,1.28185407,1950.3,1949.6,3.81]
["bitfinex","ETHUSD",1770971562870,1.28185407,1950.3,1949.7,3.81]
["bitfinex","ETHUSD",1770971563874,1.75606861,1950.3,1949.7,3.81]
["bitfinex","ETHUSD",1770971564045,1.28185407,1950.3,1949.7,3.81]
["bitfinex","ETHUSD",1770971564246,0.47621454,1950.2,1949.7,3.81]
["bitfinex","ETHUSD",1770971565747,1.28198553,1950.1,1949.7,3.81]
["bitfinex","ETHUSD",1770971565944,0.47421454,1950.0,1949.3,5.66]
["bitfinex","ETHUSD",1770971566353,0.47421454,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1770971566563,0.47421454,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770971566769,0.47421454,1949.9,1949.2,1.28357275]
["bitfinex","ETHUSD",1770971567267,0.47421454,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1770971567966,0.47421454,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770971568647,0.47421454,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971569868,1.75659463,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770971570672,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770971570868,0.47421454,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971571757,0.47421454,1949.3,1948.5,0.926]
["bitfinex","ETHUSD",1770971571961,0.47421454,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1770971572573,1.28257746,1949.2,1948.5,1.28403621]
["bitfinex","ETHUSD",1770971573970,1.28257746,1949.2,1948.5,1.28403424]
["bitfinex","ETHUSD",1770971575881,1.75672621,1949.3,1948.5,1.28403424]
["bitfinex","ETHUSD",1770971577184,1.28251167,1949.3,1948.5,1.78358809]
["bitfinex","ETHUSD",1770971577389,1.28251167,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770971577590,1.28444862,1949.4,1948.6,0.50055385]
["bitfinex","ETHUSD",1770971577810,3.20844862,1949.4,1948.6,0.50055385]
["bitfinex","ETHUSD",1770971578099,3.20844862,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770971578697,3.20844862,1949.4,1948.6,1.78348925]
["bitfinex","ETHUSD",1770971578890,3.68266316,1949.4,1948.6,1.2839354]
["bitfinex","ETHUSD",1770971579401,3.20845108,1949.4,1948.6,1.78348925]
["bitfinex","ETHUSD",1770971579567,1.28445108,1949.4,1948.6,1.78348925]
["bitfinex","ETHUSD",1770971579894,1.75866562,1949.4,1948.6,1.78348925]
["bitfinex","ETHUSD",1770971580399,0.47421454,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770971582108,1.28257746,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770971582306,0.49790789,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770971582511,3.20351167,1949.3,1948.6,0.49808926]
["bitfinex","ETHUSD",1770971583816,1.28251167,1949.3,1948.6,0.49808926]
["bitfinex","ETHUSD",1770971584097,1.28449613,1949.4,1948.6,0.49808926]
["bitfinex","ETHUSD",1770971584301,0.002,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1770971584699,0.002,1949.4,1948.8,0.49708926]
["bitfinex","ETHUSD",1770971585109,1.28215164,1949.9,1948.8,0.49708926]
["bitfinex","ETHUSD",1770971585411,1.28215164,1949.9,1948.9,0.49708926]
["bitfinex","ETHUSD",1770971585999,1.78005953,1949.9,1948.9,0.49708926]
["bitfinex","ETHUSD",1770971586192,5.12834636,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1770971586193,1.28224855,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1770971586906,1.78014002,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1770971587210,1.78001136,1950.0,1949.1,0.49708926]
["bitfinex","ETHUSD",1770971587397,1.78001136,1950.0,1949.1,4.30708926]
["bitfinex","ETHUSD",1770971587711,1.28201878,1950.1,1949.2,0.49708926]
["bitfinex","ETHUSD",1770971588611,1.28201878,1950.1,1949.3,1.77960093]
["bitfinex","ETHUSD",1770971589412,1.77992667,1950.1,1949.3,0.49708926]
["bitfinex","ETHUSD",1770971589717,0.49790789,1950.0,1949.2,1.828]
["bitfinex","ETHUSD",1770971589885,0.002,1949.8,1949.2,1.828]
["bitfinex","ETHUSD",1770971590086,0.49990789,1949.8,1949.2,1.828]
["bitfinex","ETHUSD",1770971590696,1.28419022,1949.8,1949.2,3.11056824]
["bitfinex","ETHUSD",1770971591203,1.78209811,1949.8,1949.2,1.828]
["bitfinex","ETHUSD",1770971591916,1.78209811,1949.8,1949.2,3.11056977]
["bitfinex","ETHUSD",1770971592118,1.78209811,1949.8,1949.2,1.828]
["bitfinex","ETHUSD",1770971592324,1.28419022,1949.8,1949.2,3.11056867]
["bitfinex","ETHUSD",1770971593111,1.28419022,1949.8,1949.2,3.60765793]
["bitfinex","ETHUSD",1770971593112,0.002,1949.8,1949.2,3.60765793]
["bitfinex","ETHUSD",1770971593817,0.002,1949.8,1949.3,0.49708926]
["bitfinex","ETHUSD",1770971595401,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770971595789,0.002,1949.8,1949.3,1.77960093]
["bitfinex","ETHUSD",1770971596116,0.002,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1770971596900,0.002,1949.8,1949.2,3.11053752]
["bitfinex","ETHUSD",1770971597725,0.002,1949.8,1949.3,0.49708926]
["bitfinex","ETHUSD",1770971598222,0.002,1949.8,1949.3,3.81]
["bitfinex","ETHUSD",1770971598400,0.49990789,1949.8,1949.3,3.81]
["bitfinex","ETHUSD",1770971598596,0.002,1949.8,1949.3,3.81]
["bitfinex","ETHUSD",1770971598932,0.002,1949.8,1949.4,4.30708926]
["bitfinex","ETHUSD",1770971599932,0.002,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971601196,0.002,1949.8,1949.6,0.49708926]
["bitfinex","ETHUSD",1770971601393,0.002,1949.8,1949.6,4.30708926]
["bitfinex","ETHUSD",1770971601912,0.002,1949.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971602120,0.002,1949.8,1949.7,1.77933781]
["bitfinex","ETHUSD",1770971602294,1.28174281,1950.5,1949.8,0.49708926]
["bitfinex","ETHUSD",1770971602811,0.49790789,1950.4,1949.6,3.81]
["bitfinex","ETHUSD",1770971603017,0.49790789,1950.2,1949.6,3.81]
["bitfinex","ETHUSD",1770971603315,0.49790789,1950.2,1949.3,2.61650943]
["bitfinex","ETHUSD",1770971603511,0.002,1949.8,1949.3,2.61650943]
["bitfinex","ETHUSD",1770971605421,0.002,1949.8,1949.3,3.11359869]
["bitfinex","ETHUSD",1770971606799,0.002,1949.8,1949.3,6.92359869]
["bitfinex","ETHUSD",1770971607225,0.002,1949.8,1949.4,0.49708926]
["bitfinex","ETHUSD",1770971608129,0.002,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971610927,0.002,1949.8,1949.5,0.47928064]
["bitfinex","ETHUSD",1770971611596,0.002,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1770971613729,0.002,1949.8,1949.3,2.61650702]
["bitfinex","ETHUSD",1770971614031,0.002,1949.8,1949.4,1.86]
["bitfinex","ETHUSD",1770971615347,0.002,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770971617215,0.47282493,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770971617725,1.75504115,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1770971618308,0.47082493,1949.7,1949.0,2.20865847]
["bitfinex","ETHUSD",1770971618627,0.47082493,1949.7,1949.1,1.861]
["bitfinex","ETHUSD",1770971620232,1.75310882,1949.7,1949.1,3.14359576]
["bitfinex","ETHUSD",1770971621137,0.47082493,1949.6,1949.1,3.14359576]
["bitfinex","ETHUSD",1770971621341,0.47082493,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770971622416,0.47082493,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971622612,1.28229181,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770971623017,1.75311674,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1770971625139,0.002,1949.8,1949.0,0.47520752]
["bitfinex","ETHUSD",1770971627110,0.002,1949.8,1949.2,0.47420752]
["bitfinex","ETHUSD",1770971627310,0.002,1949.8,1949.3,1.858]
["bitfinex","ETHUSD",1770971627510,0.47282493,1949.8,1949.3,1.858]
["bitfinex","ETHUSD",1770971629143,1.28224855,1949.7,1949.3,1.858]
["bitfinex","ETHUSD",1770971629640,1.75307348,1949.7,1949.3,1.858]
["bitfinex","ETHUSD",1770971630937,0.47082493,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971631112,0.47082493,1949.7,1949.1,1.28359239]
["bitfinex","ETHUSD",1770971632531,0.47082493,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971632936,1.75307508,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971633155,0.47082493,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971633322,1.28418858,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770971633645,1.75501351,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1770971633815,0.47082493,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971634853,1.75312637,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971639531,1.75307444,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971639851,1.28421067,1949.8,1949.1,0.47520752]
["bitfinex","ETHUSD",1770971640044,1.7550356,1949.8,1949.1,0.47520752]
["bitfinex","ETHUSD",1770971640353,0.47082493,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971641453,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770971641955,1.28231432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971642330,1.28431432,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971642531,1.74438039,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971644170,0.46206607,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971644465,0.002,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971644956,1.28431576,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971645629,0.002,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971647755,0.002,1949.6,1949.2,0.48267068]
["bitfinex","ETHUSD",1770971647960,0.002,1949.6,1949.2,4.29267068]
["bitfinex","ETHUSD",1770971648160,0.002,1949.6,1949.2,3.811]
["bitfinex","ETHUSD",1770971648161,0.46206607,1949.6,1949.2,3.811]
["bitfinex","ETHUSD",1770971649258,1.74438123,1949.6,1949.2,3.811]
["bitfinex","ETHUSD",1770971650234,0.46206607,1949.6,1949.2,3.811]
["bitfinex","ETHUSD",1770971650559,0.46206607,1949.6,1949.2,5.0935749]
["bitfinex","ETHUSD",1770971650560,0.002,1949.6,1949.2,5.0935749]
["bitfinex","ETHUSD",1770971650745,0.002,1949.6,1949.2,5.57524558]
["bitfinex","ETHUSD",1770971651163,0.002,1949.6,1949.3,0.48167068]
["bitfinex","ETHUSD",1770971651368,0.002,1949.8,1949.3,0.48167068]
["bitfinex","ETHUSD",1770971651835,0.002,1949.8,1949.3,2.33867068]
["bitfinex","ETHUSD",1770971652036,0.002,1949.8,1949.4,0.48167068]
["bitfinex","ETHUSD",1770971652462,0.002,1949.8,1949.3,1.857]
["bitfinex","ETHUSD",1770971652761,0.46206607,1949.8,1949.2,3.811]
["bitfinex","ETHUSD",1770971653140,1.74231462,1949.7,1949.2,3.811]
["bitfinex","ETHUSD",1770971655070,1.74231462,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971655377,1.74431462,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971657544,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971659474,0.002,1949.7,1949.3,1.28351167]
["bitfinex","ETHUSD",1770971659674,0.002,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971662571,0.002,1949.7,1949.3,3.811]
["bitfinex","ETHUSD",1770971664282,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770971664779,0.002,1949.7,1949.3,5.57513668]
["bitfinex","ETHUSD",1770971668186,0.002,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1770971668360,0.002,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1770971669585,0.002,1949.6,1949.4,0.48267068]
["bitfinex","ETHUSD",1770971671282,0.002,1949.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971671668,0.002,1949.7,1949.5,1.74115442]
["bitfinex","ETHUSD",1770971672189,1.73747686,1950.3,1949.7,0.45877433]
["bitfinex","ETHUSD",1770971672569,0.45561766,1950.3,1949.7,0.45877433]
["bitfinex","ETHUSD",1770971672986,1.862,1950.5,1949.7,0.45877433]
["bitfinex","ETHUSD",1770971673176,1.28176234,1950.5,1949.9,6.96835842]
["bitfinex","ETHUSD",1770971673376,5.58237071,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971673576,1.73727458,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971673777,0.45561766,1950.6,1950.0,1.74082561]
["bitfinex","ETHUSD",1770971673981,1.28163982,1950.7,1950.0,1.74082561]
["bitfinex","ETHUSD",1770971675415,1.75277718,1950.7,1950.0,1.74082561]
["bitfinex","ETHUSD",1770971675571,0.47113736,1950.6,1950.0,1.74082561]
["bitfinex","ETHUSD",1770971676489,1.28163982,1950.7,1950.0,1.74082561]
["bitfinex","ETHUSD",1770971676676,1.28163982,1950.7,1950.1,0.45293392]
["bitfinex","ETHUSD",1770971678000,1.28163982,1950.7,1950.1,1.7348653]
["bitfinex","ETHUSD",1770971678169,1.75277718,1950.7,1950.1,1.28193138]
["bitfinex","ETHUSD",1770971678369,0.47113736,1950.6,1950.1,1.28193138]
["bitfinex","ETHUSD",1770971680387,0.47113736,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971680388,1.75279515,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971680701,0.002,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971683601,0.002,1950.5,1950.0,1.7349852]
["bitfinex","ETHUSD",1770971685003,0.47113736,1950.4,1949.9,3.17010761]
["bitfinex","ETHUSD",1770971686409,0.002,1950.5,1950.1,0.45293392]
["bitfinex","ETHUSD",1770971687302,0.002,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1770971689288,0.002,1950.5,1950.1,1.73491945]
["bitfinex","ETHUSD",1770971689506,0.002,1950.5,1950.2,6.96251801]
["bitfinex","ETHUSD",1770971689792,0.002,1950.5,1950.2,0.45293392]
["bitfinex","ETHUSD",1770971690193,0.002,1950.5,1950.3,0.45293392]
["bitfinex","ETHUSD",1770971690491,0.002,1950.6,1950.3,10.77251801]
["bitfinex","ETHUSD",1770971691913,0.002,1950.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770971692098,0.002,1950.6,1950.3,12.05431844]
["bitfinex","ETHUSD",1770971692298,0.002,1950.6,1950.4,0.45293392]
["bitfinex","ETHUSD",1770971692513,0.002,1950.6,1950.3,11.60138452]
["bitfinex","ETHUSD",1770971692717,0.47313736,1950.6,1950.3,3.81]
["bitfinex","ETHUSD",1770971693316,0.002,1950.6,1950.3,3.81]
["bitfinex","ETHUSD",1770971694926,0.002,1950.6,1950.2,3.21186829]
["bitfinex","ETHUSD",1770971695527,0.002,1950.6,1950.2,1.93]
["bitfinex","ETHUSD",1770971695825,0.002,1950.6,1950.2,3.21191909]
["bitfinex","ETHUSD",1770971696310,0.002,1950.6,1950.2,1.93]
["bitfinex","ETHUSD",1770971696503,0.002,1950.6,1950.2,3.21191697]
["bitfinex","ETHUSD",1770971697204,0.47313736,1950.6,1950.2,1.93]
["bitfinex","ETHUSD",1770971697399,0.47113736,1950.5,1949.9,5.09308382]
["bitfinex","ETHUSD",1770971697599,0.47113736,1950.3,1950.0,1.943]
["bitfinex","ETHUSD",1770971698929,6.50958409,1950.4,1949.9,5.09311305]
["bitfinex","ETHUSD",1770971699130,1.75288062,1950.5,1949.9,5.09311305]
["bitfinex","ETHUSD",1770971699526,0.47113736,1950.5,1949.9,5.09311305]
["bitfinex","ETHUSD",1770971699827,1.75286762,1950.5,1949.9,5.09311305]
["bitfinex","ETHUSD",1770971700029,0.47113736,1950.4,1949.9,5.09311305]
["bitfinex","ETHUSD",1770971700724,0.46225425,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770971700926,0.46225425,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770971701633,0.46225425,1950.5,1949.9,1.2831031]
["bitfinex","ETHUSD",1770971701838,0.002,1950.6,1950.0,0.46176622]
["bitfinex","ETHUSD",1770971702135,0.002,1950.6,1950.1,0.46176622]
["bitfinex","ETHUSD",1770971702911,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1770971703638,0.002,1950.6,1950.2,1.74368602]
["bitfinex","ETHUSD",1770971703934,0.002,1950.6,1950.2,3.69268602]
["bitfinex","ETHUSD",1770971704436,0.002,1950.6,1950.3,0.46176622]
["bitfinex","ETHUSD",1770971704926,0.002,1950.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1770971705606,0.002,1950.6,1950.2,7.0766493]
["bitfinex","ETHUSD",1770971705811,0.002,1950.6,1950.2,3.2309198]
["bitfinex","ETHUSD",1770971706034,0.46425425,1950.6,1950.2,1.949]
["bitfinex","ETHUSD",1770971706638,0.002,1950.5,1950.2,1.949]
["bitfinex","ETHUSD",1770971707327,0.46425425,1950.5,1950.2,1.949]
["bitfinex","ETHUSD",1770971707735,0.46425425,1950.5,1950.0,3.811]
["bitfinex","ETHUSD",1770971708626,0.46425425,1950.5,1950.0,5.09304386]
["bitfinex","ETHUSD",1770971708827,6.9650659,1950.2,1950.0,3.811]
["bitfinex","ETHUSD",1770971709019,6.9650659,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770971709219,0.46225425,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770971710542,1.74417925,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770971710742,0.46225425,1950.1,1949.6,1.96]
["bitfinex","ETHUSD",1770971710942,9.66273665,1950.2,1949.6,1.96]
["bitfinex","ETHUSD",1770971710943,0.46225425,1949.9,1949.6,1.96]
["bitfinex","ETHUSD",1770971711730,0.46225425,1949.9,1949.4,1.28344278]
["bitfinex","ETHUSD",1770971712247,1.74437964,1949.9,1949.4,1.28344278]
["bitfinex","ETHUSD",1770971712749,1.74437964,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1770971712958,6.9650659,1949.8,1949.3,3.24250566]
["bitfinex","ETHUSD",1770971713248,0.46225425,1949.8,1949.3,3.24250566]
["bitfinex","ETHUSD",1770971713830,8.24717115,1950.0,1949.3,3.24250566]
["bitfinex","ETHUSD",1770971714235,0.46225425,1949.9,1949.3,3.24250566]
["bitfinex","ETHUSD",1770971715453,0.46225425,1950.1,1949.4,6.50281165]
["bitfinex","ETHUSD",1770971715624,0.46225425,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971716226,1.74424254,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1770971717154,1.74424254,1950.1,1949.4,0.46176622]
["bitfinex","ETHUSD",1770971717353,6.9650659,1950.0,1949.3,3.24248247]
["bitfinex","ETHUSD",1770971717554,7.78499443,1949.8,1949.3,1.96]
["bitfinex","ETHUSD",1770971717732,8.24724868,1949.8,1949.3,1.969]
["bitfinex","ETHUSD",1770971718562,8.24724868,1949.8,1949.3,3.25150595]
["bitfinex","ETHUSD",1770971718856,8.24724868,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1770971719235,0.46225425,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1770971719438,0.46225425,1949.7,1949.3,1.911]
["bitfinex","ETHUSD",1770971720560,6.50281165,1949.8,1949.3,3.19350711]
["bitfinex","ETHUSD",1770971720756,7.78499736,1949.8,1949.3,3.19350711]
["bitfinex","ETHUSD",1770971720942,7.78499736,1949.8,1949.3,1.911]
["bitfinex","ETHUSD",1770971721141,8.24725161,1949.8,1949.3,1.911]
["bitfinex","ETHUSD",1770971722830,6.9650659,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770971723255,6.50281165,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770971723444,8.40581165,1949.6,1949.1,1.28363707]
["bitfinex","ETHUSD",1770971724029,8.24725161,1949.8,1949.1,1.74540329]
["bitfinex","ETHUSD",1770971724246,1.74443996,1949.8,1949.1,1.74540329]
["bitfinex","ETHUSD",1770971724448,3.64843996,1949.8,1949.2,0.46176622]
["bitfinex","ETHUSD",1770971724649,3.18618571,1949.8,1949.2,0.46176622]
["bitfinex","ETHUSD",1770971724874,9.68899736,1949.8,1949.2,1.74428399]
["bitfinex","ETHUSD",1770971725577,0.46225425,1949.7,1949.1,1.28359222]
["bitfinex","ETHUSD",1770971725771,6.9650659,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770971726583,6.50281165,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770971727045,1.74466158,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770971727488,0.46225425,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770971728365,3.19040733,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770971728680,1.909,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770971728979,1.28229232,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770971729179,3.6544881,1949.8,1949.1,0.46276622]
["bitfinex","ETHUSD",1770971731092,5.12806685,1950.1,1949.3,0.47123401]
["bitfinex","ETHUSD",1770971731382,5.61065506,1950.1,1949.3,0.47123401]
["bitfinex","ETHUSD",1770971731559,0.002,1949.7,1949.3,0.47123401]
["bitfinex","ETHUSD",1770971733691,0.002,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1770971733862,0.002,1949.7,1949.4,1.75367989]
["bitfinex","ETHUSD",1770971734970,0.002,1949.7,1949.5,0.48441968]
["bitfinex","ETHUSD",1770971735776,0.002,1949.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1770971736201,0.002,1949.7,1949.6,1.766734]
["bitfinex","ETHUSD",1770971736365,0.002,1949.7,1949.6,5.576734]
["bitfinex","ETHUSD",1770971739076,1.905,1950.4,1949.8,0.48441968]
["bitfinex","ETHUSD",1770971739699,3.68355319,1950.4,1949.8,0.48441968]
["bitfinex","ETHUSD",1770971739891,0.49675784,1950.3,1949.6,5.576734]
["bitfinex","ETHUSD",1770971740088,0.49675784,1950.3,1949.6,5.09231432]
["bitfinex","ETHUSD",1770971741514,3.18683514,1950.4,1949.6,5.576734]
["bitfinex","ETHUSD",1770971741715,3.18683514,1950.4,1949.7,0.48441968]
["bitfinex","ETHUSD",1770971742217,3.68359298,1950.4,1949.7,0.48441968]
["bitfinex","ETHUSD",1770971743917,1.78061586,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770971744887,0.49875784,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1770971745082,0.002,1950.3,1949.9,0.48441968]
["bitfinex","ETHUSD",1770971745492,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770971746004,0.002,1950.3,1950.0,1.76647096]
["bitfinex","ETHUSD",1770971747214,0.002,1950.3,1949.9,1.978]
["bitfinex","ETHUSD",1770971747794,1.28385407,1950.3,1949.9,1.978]
["bitfinex","ETHUSD",1770971748795,0.49675784,1950.2,1949.9,1.978]
["bitfinex","ETHUSD",1770971749025,0.49675784,1950.2,1949.8,3.81]
["bitfinex","ETHUSD",1770971749787,1.77868634,1950.2,1949.8,3.81]
["bitfinex","ETHUSD",1770971750212,0.49675784,1950.2,1949.8,3.81]
["bitfinex","ETHUSD",1770971750412,0.002,1950.3,1949.9,0.48441968]
["bitfinex","ETHUSD",1770971750705,0.002,1950.3,1949.9,4.29441968]
["bitfinex","ETHUSD",1770971751590,0.002,1950.3,1950.1,0.48441968]
["bitfinex","ETHUSD",1770971751783,0.002,1950.6,1950.2,0.48441968]
["bitfinex","ETHUSD",1770971753121,0.49875784,1951.2,1950.3,0.48441968]
["bitfinex","ETHUSD",1770971753313,0.49875784,1951.2,1950.2,3.81]
["bitfinex","ETHUSD",1770971753314,0.49875784,1951.2,1950.5,0.48441968]
["bitfinex","ETHUSD",1770971753896,0.002,1951.2,1950.6,1.7660766]
["bitfinex","ETHUSD",1770971755427,0.002,1951.2,1950.7,0.48441968]
["bitfinex","ETHUSD",1770971755789,0.002,1951.2,1950.9,0.48441968]
["bitfinex","ETHUSD",1770971756095,0.002,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1770971756899,0.002,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1770971757414,0.002,1951.1,1950.8,7.10807815]
["bitfinex","ETHUSD",1770971757415,0.002,1951.1,1950.8,1.28147214]
["bitfinex","ETHUSD",1770971759220,0.002,1951.1,1950.7,5.12621261]
["bitfinex","ETHUSD",1770971759919,0.002,1951.1,1950.7,5.61063229]
["bitfinex","ETHUSD",1770971760084,0.002,1951.1,1950.7,5.12621261]
["bitfinex","ETHUSD",1770971760598,0.002,1951.1,1950.7,9.42969326]
["bitfinex","ETHUSD",1770971760794,0.002,1951.1,1950.8,0.49348065]
["bitfinex","ETHUSD",1770971761417,0.002,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1770971761621,0.002,1951.1,1950.8,1.28147113]
["bitfinex","ETHUSD",1770971761790,0.002,1951.1,1950.7,3.81]
["bitfinex","ETHUSD",1770971762000,0.47423011,1951.1,1950.7,3.81]
["bitfinex","ETHUSD",1770971762898,0.47423011,1951.1,1950.6,1.984]
["bitfinex","ETHUSD",1770971763217,0.47423011,1951.1,1950.6,3.26565558]
["bitfinex","ETHUSD",1770971763821,0.002,1951.1,1950.7,0.49348065]
["bitfinex","ETHUSD",1770971765927,0.002,1951.1,1950.8,1.77500617]
["bitfinex","ETHUSD",1770971767897,0.002,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1770971768626,0.002,1951.0,1950.7,5.12610211]
["bitfinex","ETHUSD",1770971769119,0.002,1951.0,1950.6,1.984]
["bitfinex","ETHUSD",1770971769294,0.002,1951.0,1950.6,3.26564138]
["bitfinex","ETHUSD",1770971769915,0.002,1951.0,1950.6,1.984]
["bitfinex","ETHUSD",1770971770119,0.002,1951.0,1950.6,3.26564754]
["bitfinex","ETHUSD",1770971772298,0.002,1951.0,1950.6,1.984]
["bitfinex","ETHUSD",1770971772517,0.002,1951.0,1950.6,3.26565456]
["bitfinex","ETHUSD",1770971773826,0.002,1951.0,1950.6,1.984]
["bitfinex","ETHUSD",1770971774633,0.002,1951.0,1950.6,1.77509068]
["bitfinex","ETHUSD",1770971774929,0.002,1951.0,1950.7,2.005]
["bitfinex","ETHUSD",1770971775506,0.47223011,1951.6,1950.8,0.49348065]
["bitfinex","ETHUSD",1770971775824,0.47223011,1951.5,1950.8,0.49348065]
["bitfinex","ETHUSD",1770971776018,0.47223011,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770971776219,1.75323485,1951.6,1950.9,1.77494048]
["bitfinex","ETHUSD",1770971776425,0.47223011,1951.5,1950.9,1.77494048]
["bitfinex","ETHUSD",1770971776731,0.47223011,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770971779335,1.75330447,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1770971780036,0.47223011,1951.4,1950.7,3.28653614]
["bitfinex","ETHUSD",1770971780226,1.75341934,1951.4,1950.7,3.28653614]
["bitfinex","ETHUSD",1770971780427,1.75341934,1951.4,1950.7,3.78001679]
["bitfinex","ETHUSD",1770971781143,1.75341934,1951.4,1950.7,3.78101679]
["bitfinex","ETHUSD",1770971781311,1.75541934,1951.4,1950.7,3.78101679]
["bitfinex","ETHUSD",1770971783035,0.47223011,1951.3,1950.7,3.28753614]
["bitfinex","ETHUSD",1770971783732,1.28318923,1951.4,1950.7,3.78101679]
["bitfinex","ETHUSD",1770971783935,1.75541934,1951.4,1950.7,3.78101679]
["bitfinex","ETHUSD",1770971785111,1.75541934,1951.4,1950.7,2.006]
["bitfinex","ETHUSD",1770971785112,0.47223011,1951.3,1950.7,2.006]
["bitfinex","ETHUSD",1770971787230,1.75349292,1951.2,1950.7,2.006]
["bitfinex","ETHUSD",1770971787419,0.47223011,1951.1,1950.7,2.006]
["bitfinex","ETHUSD",1770971788520,0.47223011,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770971789056,0.47223011,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770971789263,1.75368994,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770971789414,6.97465585,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1770971789846,0.47223011,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1770971790015,6.97465585,1950.7,1950.0,1.28301316]
["bitfinex","ETHUSD",1770971790211,0.47223011,1950.6,1950.0,1.28301316]
["bitfinex","ETHUSD",1770971791254,0.47223011,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1770971791422,0.45076678,1950.8,1950.0,0.4945161]
["bitfinex","ETHUSD",1770971793625,1.28159122,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1770971794654,1.28159122,1950.7,1950.1,1.75845924]
["bitfinex","ETHUSD",1770971794951,1.28159122,1950.7,1950.1,1.75945924]
["bitfinex","ETHUSD",1770971796254,1.73480502,1950.7,1950.1,0.47747371]
["bitfinex","ETHUSD",1770971796549,1.73480502,1950.7,1950.1,1.75945622]
["bitfinex","ETHUSD",1770971799128,0.4532138,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770971799455,0.4532138,1950.6,1950.1,1.282981]
["bitfinex","ETHUSD",1770971799761,1.28159122,1950.7,1950.1,1.75945471]
["bitfinex","ETHUSD",1770971800569,0.4532138,1950.8,1950.2,0.47647371]
["bitfinex","ETHUSD",1770971800726,1.28152552,1950.8,1950.2,0.47647371]
["bitfinex","ETHUSD",1770971801051,1.73473932,1950.8,1950.2,1.75835692]
["bitfinex","ETHUSD",1770971801559,0.4532138,1950.7,1950.1,5.09294262]
["bitfinex","ETHUSD",1770971803556,0.4532138,1950.6,1950.1,3.811]
["bitfinex","ETHUSD",1770971804838,0.4532138,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770971805537,0.4532138,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770971805729,5.12649652,1950.7,1950.1,0.47747371]
["bitfinex","ETHUSD",1770971805730,1.73481109,1950.7,1950.1,0.47747371]
["bitfinex","ETHUSD",1770971806756,1.28159729,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770971806961,0.4532138,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770971807756,0.4532138,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971808179,0.4532138,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770971808465,0.4532138,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1770971808836,0.4532138,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770971809069,0.4532138,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770971810065,0.4532138,1950.1,1949.5,1.28232933]
["bitfinex","ETHUSD",1770971810431,0.4532138,1950.1,1949.5,1.75880304]
["bitfinex","ETHUSD",1770971810767,1.2819198,1950.2,1949.6,0.47647371]
["bitfinex","ETHUSD",1770971811158,1.7351336,1950.2,1949.6,0.47647371]
["bitfinex","ETHUSD",1770971811467,0.4532138,1950.1,1949.5,1.28232933]
["bitfinex","ETHUSD",1770971811647,0.4532138,1950.1,1949.4,5.60608264]
["bitfinex","ETHUSD",1770971812667,1.28205128,1950.0,1949.4,1.75891959]
["bitfinex","ETHUSD",1770971813061,1.73526508,1950.0,1949.4,0.47647371]
["bitfinex","ETHUSD",1770971813363,1.73526508,1950.0,1949.4,1.75891097]
["bitfinex","ETHUSD",1770971814364,0.4532138,1950.0,1949.4,1.75891097]
["bitfinex","ETHUSD",1770971814572,0.4532138,1950.2,1949.5,0.47647371]
["bitfinex","ETHUSD",1770971814771,1.73518442,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1770971815174,1.854,1950.4,1949.7,0.47647371]
["bitfinex","ETHUSD",1770971815391,1.73691651,1950.6,1949.9,0.47647371]
["bitfinex","ETHUSD",1770971816466,0.002,1950.6,1949.9,0.47647371]
["bitfinex","ETHUSD",1770971816644,1.28366106,1950.6,1949.9,0.47647371]
["bitfinex","ETHUSD",1770971817075,0.002,1950.6,1950.0,1.75852499]
["bitfinex","ETHUSD",1770971818249,0.002,1950.6,1950.1,0.47647371]
["bitfinex","ETHUSD",1770971818766,1.28129948,1951.2,1950.3,0.47647371]
["bitfinex","ETHUSD",1770971819275,1.28129948,1951.2,1950.5,0.47647371]
["bitfinex","ETHUSD",1770971820375,1.28129948,1951.2,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971820376,0.4532138,1951.1,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971820558,1.28129948,1951.2,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971820559,0.4532138,1951.0,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971820756,0.002,1950.5,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971821077,1.28129948,1951.2,1950.3,1.28180288]
["bitfinex","ETHUSD",1770971821078,0.46407879,1951.2,1950.4,0.45803338]
["bitfinex","ETHUSD",1770971821278,1.74534633,1951.2,1950.5,1.73975601]
["bitfinex","ETHUSD",1770971821479,0.002,1950.6,1950.5,1.73975601]
["bitfinex","ETHUSD",1770971822776,0.002,1951.3,1950.6,0.45803338]
["bitfinex","ETHUSD",1770971823778,0.002,1951.3,1950.7,1.7396246]
["bitfinex","ETHUSD",1770971826175,0.002,1951.3,1950.8,0.45803338]
["bitfinex","ETHUSD",1770971827678,0.002,1951.3,1950.7,3.27659122]
["bitfinex","ETHUSD",1770971828489,0.002,1951.3,1950.8,0.45803338]
["bitfinex","ETHUSD",1770971830070,0.002,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1770971830270,0.002,1951.3,1950.9,1.73949321]
["bitfinex","ETHUSD",1770971832686,0.002,1951.3,1950.9,5.54949321]
["bitfinex","ETHUSD",1770971833153,0.002,1951.3,1951.0,6.95604829]
["bitfinex","ETHUSD",1770971833358,0.46407879,1951.8,1951.0,6.95604829]
["bitfinex","ETHUSD",1770971833359,0.46607879,1951.9,1951.1,0.45803338]
["bitfinex","ETHUSD",1770971833587,0.002,1951.9,1951.6,6.49801491]
["bitfinex","ETHUSD",1770971833794,0.002,1951.9,1951.5,0.45803338]
["bitfinex","ETHUSD",1770971833795,0.26745309,1952.8,1951.9,0.45803338]
["bitfinex","ETHUSD",1770971833992,1.28008192,1953.0,1952.1,0.45803338]
["bitfinex","ETHUSD",1770971834300,6.49801491,1952.9,1952.2,2.001]
["bitfinex","ETHUSD",1770971834474,6.49801491,1952.9,1952.2,8.49901491]
["bitfinex","ETHUSD",1770971834788,6.49801491,1952.9,1952.2,3.28155493]
["bitfinex","ETHUSD",1770971835093,1.74420191,1953.0,1952.2,3.28155493]
["bitfinex","ETHUSD",1770971835299,0.46407879,1953.2,1952.2,3.28160458]
["bitfinex","ETHUSD",1770971835763,0.46407879,1953.2,1952.3,0.45803338]
["bitfinex","ETHUSD",1770971836180,5.11980339,1953.3,1952.3,0.45803338]
["bitfinex","ETHUSD",1770971836499,5.11980339,1953.3,1952.4,1.73850869]
["bitfinex","ETHUSD",1770971836907,0.46407879,1953.2,1952.3,1.28049419]
["bitfinex","ETHUSD",1770971837108,0.46407879,1953.2,1952.2,1.73858746]
["bitfinex","ETHUSD",1770971837278,0.46407879,1953.2,1952.3,1.999]
["bitfinex","ETHUSD",1770971837608,0.46407879,1953.2,1951.6,5.12396381]
["bitfinex","ETHUSD",1770971837609,0.46407879,1952.7,1951.7,1.73896794]
["bitfinex","ETHUSD",1770971837809,0.46407879,1952.7,1951.8,1.998]
["bitfinex","ETHUSD",1770971839209,1.28034415,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770971839398,1.74442294,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770971840004,0.46407879,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1770971840203,1.836,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1770971840204,1.74427035,1952.9,1952.0,0.45803338]
["bitfinex","ETHUSD",1770971840514,1.28019156,1952.9,1952.0,0.45803338]
["bitfinex","ETHUSD",1770971841086,1.74427035,1952.9,1952.0,0.45803338]
["bitfinex","ETHUSD",1770971841287,1.74427035,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1770971841906,1.2799289,1953.3,1952.3,0.45803338]
["bitfinex","ETHUSD",1770971842085,1.74400769,1953.3,1952.3,0.45803338]
["bitfinex","ETHUSD",1770971842290,0.46407879,1953.2,1952.3,0.45803338]
["bitfinex","ETHUSD",1770971843112,0.46407879,1953.2,1952.2,1.994]
["bitfinex","ETHUSD",1770971844015,1.2799289,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770971844016,0.46407879,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1770971844216,1.74396411,1953.3,1952.3,1.73857428]
["bitfinex","ETHUSD",1770971845007,0.46407879,1953.2,1952.3,1.73857428]
["bitfinex","ETHUSD",1770971846516,1.7440863,1953.2,1952.3,1.73857428]
["bitfinex","ETHUSD",1770971846728,0.46407879,1953.1,1952.3,3.2735409]
["bitfinex","ETHUSD",1770971847026,1.28200751,1953.2,1952.3,3.73157428]
["bitfinex","ETHUSD",1770971847390,0.002,1953.2,1952.4,0.45803338]
["bitfinex","ETHUSD",1770971848606,0.002,1953.2,1952.5,1.73844311]
["bitfinex","ETHUSD",1770971849118,0.46607879,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770971851328,1.28001638,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1770971851523,1.7460771,1953.2,1952.4,1.7652217]
["bitfinex","ETHUSD",1770971852034,0.47549686,1953.1,1952.1,2.20462605]
["bitfinex","ETHUSD",1770971852193,0.47549686,1953.0,1952.1,2.20465321]
["bitfinex","ETHUSD",1770971852641,1.75749517,1953.2,1952.2,0.48474639]
["bitfinex","ETHUSD",1770971852928,0.47549686,1953.1,1952.2,0.48474639]
["bitfinex","ETHUSD",1770971853608,0.47549686,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1770971855924,0.49176616,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770971856332,9.34997817,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770971856625,0.49176616,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1770971857228,2.31576616,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1770971857527,0.49176616,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1770971858026,1.28060649,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770971858524,1.77237265,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1770971858901,0.49176616,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1770971859213,0.49176616,1952.1,1951.4,1.28108811]
["bitfinex","ETHUSD",1770971859533,0.49176616,1952.1,1951.0,1.75460579]
["bitfinex","ETHUSD",1770971859892,0.49176616,1952.1,1950.9,1.28141055]
["bitfinex","ETHUSD",1770971860224,0.49176616,1951.9,1950.8,3.6426911]
["bitfinex","ETHUSD",1770971860395,0.49176616,1951.8,1950.8,3.6426911]
["bitfinex","ETHUSD",1770971860830,0.49176616,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1770971862220,1.77270072,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1770971862999,0.49176616,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770971864825,1.77281644,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770971865029,1.28105028,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770971866002,1.77281644,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1770971866205,0.49176616,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770971867029,1.28113149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770971867633,1.77289765,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770971868413,1.28113149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770971869938,5.12450087,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770971870649,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1770971871132,0.49176616,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770971872032,1.77302897,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770971872435,0.49176616,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770971873112,0.49176616,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1770971874032,1.28152552,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1770971876546,0.49176616,1950.7,1950.0,1.965]
["bitfinex","ETHUSD",1770971876949,2.34276616,1950.6,1949.8,1.75634436]
["bitfinex","ETHUSD",1770971878052,1.28172263,1950.5,1949.8,1.75634436]
["bitfinex","ETHUSD",1770971878356,3.62442308,1950.6,1949.8,1.75634436]
["bitfinex","ETHUSD",1770971878529,1.28165692,1950.6,1949.9,0.47321164]
["bitfinex","ETHUSD",1770971880042,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971881654,1.77352893,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770971881853,1.28176277,1950.5,1949.8,0.4747439]
["bitfinex","ETHUSD",1770971882228,5.12676923,1950.6,1949.8,1.75687392]
["bitfinex","ETHUSD",1770971882547,5.12676923,1950.6,1949.9,0.4737439]
["bitfinex","ETHUSD",1770971882753,3.13265692,1950.6,1949.9,0.4737439]
["bitfinex","ETHUSD",1770971884151,3.60198164,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1770971884454,0.46932472,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1770971886466,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971888179,1.75111307,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971888465,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770971888853,1.75124452,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770971889892,0.46932472,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770971890460,1.28211703,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770971890961,3.13702354,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770971891176,1.28202354,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1770971892291,6.98752389,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770971893068,0.46932472,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1770971893280,0.46932472,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770971893682,0.46932472,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1770971895075,1.75131025,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770971895271,0.46932472,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770971896088,1.865,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770971896305,2.33432472,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1770971896791,3.14898553,1950.1,1949.5,0.4747439]
["bitfinex","ETHUSD",1770971897570,1.28185407,1950.3,1949.6,0.4737439]
["bitfinex","ETHUSD",1770971897795,5.22981629,1950.5,1949.6,0.4737439]
["bitfinex","ETHUSD",1770971897796,5.12701126,1950.5,1949.6,0.4737439]
["bitfinex","ETHUSD",1770971897982,6.99501126,1950.5,1949.6,0.4737439]
["bitfinex","ETHUSD",1770971899186,7.46433598,1950.5,1949.7,0.4737439]
["bitfinex","ETHUSD",1770971899991,6.99501126,1950.5,1949.7,0.4737439]
["bitfinex","ETHUSD",1770971900291,3.14969962,1950.6,1949.9,0.4737439]
["bitfinex","ETHUSD",1770971900498,1.28169962,1950.6,1950.1,0.4737439]
["bitfinex","ETHUSD",1770971901899,1.28169962,1950.6,1950.0,3.81]
["bitfinex","ETHUSD",1770971903696,1.75102434,1950.6,1950.0,3.81]
["bitfinex","ETHUSD",1770971904901,0.002,1950.5,1950.0,3.81]
["bitfinex","ETHUSD",1770971905598,0.47132472,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971905807,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971907303,1.28372263,1950.5,1949.9,0.4747439]
["bitfinex","ETHUSD",1770971908605,0.002,1950.5,1949.9,1.75683138]
["bitfinex","ETHUSD",1770971908808,0.002,1950.5,1949.9,0.4747439]
["bitfinex","ETHUSD",1770971911104,0.002,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971911313,0.45761361,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971913710,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971914786,1.74162331,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971915106,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971915910,5.58898836,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971916501,0.45983496,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770971917109,5.1291534,1950.5,1949.8,0.47118893]
["bitfinex","ETHUSD",1770971917709,5.1291534,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971918005,0.002,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971918310,0.002,1950.5,1949.9,0.47118893]
["bitfinex","ETHUSD",1770971920718,0.002,1950.5,1950.0,0.47018893]
["bitfinex","ETHUSD",1770971921290,0.002,1950.5,1949.9,1.28310907]
["bitfinex","ETHUSD",1770971921495,0.002,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971921700,0.002,1950.5,1950.0,0.47018893]
["bitfinex","ETHUSD",1770971922289,0.002,1950.5,1950.1,1.75217446]
["bitfinex","ETHUSD",1770971922489,0.002,1950.5,1950.2,0.47018893]
["bitfinex","ETHUSD",1770971924414,0.46183496,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1770971927000,1.28178835,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1770971928423,0.45983496,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1770971929320,0.45983496,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770971929321,1.2819198,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770971929506,1.74175476,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770971930623,0.45983496,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770971930822,0.45983496,1950.1,1949.5,1.28337821]
["bitfinex","ETHUSD",1770971931124,1.28190287,1950.3,1949.6,0.47018893]
["bitfinex","ETHUSD",1770971931326,1.28190287,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1770971931531,1.28383576,1950.4,1949.8,0.47018893]
["bitfinex","ETHUSD",1770971931690,1.74367072,1950.4,1949.6,1.28226869]
["bitfinex","ETHUSD",1770971931896,0.45983496,1950.3,1949.6,1.28226869]
["bitfinex","ETHUSD",1770971932394,0.45983496,1950.3,1949.6,1.75250142]
["bitfinex","ETHUSD",1770971933221,0.45983496,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1770971933430,0.45983496,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770971935831,0.45983496,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770971937225,8.19915841,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770971937424,0.45983496,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770971937832,1.28224855,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971940026,5.1289942,1950.0,1949.3,0.47118893]
["bitfinex","ETHUSD",1770971940331,0.45983496,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1770971940500,0.48661227,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770971940700,0.48661227,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770971940914,2.37161227,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770971941230,0.48661227,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770971942001,1.28238009,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1770971942197,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770971942598,1.28238009,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1770971942805,0.48661227,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770971943005,0.48661227,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770971943006,0.48661227,1949.4,1948.9,0.925]
["bitfinex","ETHUSD",1770971943217,0.48661227,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770971943931,9.4815385,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971944133,1.28238009,1949.5,1948.9,0.48905342]
["bitfinex","ETHUSD",1770971944335,3.17338009,1949.5,1948.9,0.48905342]
["bitfinex","ETHUSD",1770971944640,3.65999236,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971944841,0.48661227,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770971945135,3.17338009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1770971945437,0.48661227,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1770971946140,1.28251167,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1770971946543,8.68577068,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770971946837,10.57977068,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770971947039,2.38061227,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1770971947237,3.17648448,1949.4,1948.7,0.48805342]
["bitfinex","ETHUSD",1770971947439,1.894,1949.4,1948.7,0.48805342]
["bitfinex","ETHUSD",1770971948210,1.894,1949.7,1948.9,0.48805342]
["bitfinex","ETHUSD",1770971950514,1.28231432,1949.6,1949.0,0.48805342]
["bitfinex","ETHUSD",1770971951650,1.28231432,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1770971951651,0.48661227,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1770971952520,0.48661227,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1770971952722,0.48661227,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1770971954644,1.28264327,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971957221,1.76925554,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971957746,0.48661227,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971959153,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971959656,5.13074789,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971959657,1.28267104,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971960150,1.10330027,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971960323,1.10330027,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971960522,1.28267104,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971960824,1.10318338,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971961027,1.10318338,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971961248,1.28267104,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971961460,1.10339907,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971961630,1.28267104,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971961631,1.10339907,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971961830,1.28267104,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971962145,1.10339615,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971962325,1.10339615,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971962526,1.76928331,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971962726,1.10376253,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971963032,1.10376253,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971963365,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971964654,1.903,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971964960,1.10455135,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971965163,1.10512364,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1770971965366,3.18568315,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971965668,1.1052066,1949.0,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971965829,1.28454129,1949.3,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971966178,1.10513866,1949.2,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971966340,1.10513866,1949.1,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971966539,1.28454129,1949.3,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971966755,1.10555623,1949.2,1948.7,0.48905342]
["bitfinex","ETHUSD",1770971967062,1.10555623,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1770971967264,1.10555623,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1770971967467,1.10555623,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971969632,2.38827714,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971969865,1.10555623,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770971971230,1.10555623,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971973067,2.38829343,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971973366,1.10555623,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770971974863,1.10555623,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971976665,2.38827108,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1770971976848,1.10555623,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770971977371,1.10748174,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1770971979978,1.10748174,1948.9,1948.8,0.46403825]
["bitfinex","ETHUSD",1770971980156,0.002,1948.9,1948.8,0.46403825]
["bitfinex","ETHUSD",1770971980665,1.11038695,1949.0,1948.9,0.46303825]
["bitfinex","ETHUSD",1770971980666,0.002,1949.0,1948.9,0.46303825]
["bitfinex","ETHUSD",1770971980864,0.002,1949.3,1948.9,0.46303825]
["bitfinex","ETHUSD",1770971981047,0.004,1949.3,1949.0,0.46303825]
["bitfinex","ETHUSD",1770971981370,0.002,1949.3,1949.0,0.46303825]
["bitfinex","ETHUSD",1770971982885,0.00063453,1949.3,1949.1,0.46303825]
["bitfinex","ETHUSD",1770971983753,0.00063453,1949.3,1949.0,3.81]
["bitfinex","ETHUSD",1770971983754,0.00263453,1949.3,1949.0,3.81]
["bitfinex","ETHUSD",1770971985087,0.00063453,1949.3,1949.0,3.808]
["bitfinex","ETHUSD",1770971985646,0.00063453,1949.3,1949.0,3.64389989]
["bitfinex","ETHUSD",1770971986851,1.2831462,1949.3,1949.0,3.64389989]
["bitfinex","ETHUSD",1770971987266,1.76083524,1949.3,1949.0,3.64389989]
["bitfinex","ETHUSD",1770971987996,1.76083524,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770971988973,0.00063453,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1770971989598,0.00063453,1949.3,1948.8,0.46403825]
["bitfinex","ETHUSD",1770971990367,0.002,1949.4,1948.9,0.46303825]
["bitfinex","ETHUSD",1770971990872,0.002,1949.4,1949.0,1.74574733]
["bitfinex","ETHUSD",1770971992701,0.002,1949.3,1949.0,1.74574733]
["bitfinex","ETHUSD",1770971993101,0.002,1949.3,1949.0,0.46303825]
["bitfinex","ETHUSD",1770971993604,0.002,1949.3,1949.0,1.74574155]
["bitfinex","ETHUSD",1770971993897,0.002,1949.3,1949.0,1.2827033]
["bitfinex","ETHUSD",1770971996409,0.002,1949.3,1949.0,1.74574155]
["bitfinex","ETHUSD",1770971997206,0.47968904,1949.3,1948.9,3.64389989]
["bitfinex","ETHUSD",1770971997708,1.58470176,1949.2,1948.9,3.64389989]
["bitfinex","ETHUSD",1770971997913,1.10701272,1949.1,1948.9,3.64389989]
["bitfinex","ETHUSD",1770972000716,0.002,1949.3,1948.9,4.92665043]
["bitfinex","ETHUSD",1770972000881,1.10706512,1949.2,1948.9,4.92665043]
["bitfinex","ETHUSD",1770972001085,0.002,1949.3,1949.0,0.49336054]
["bitfinex","ETHUSD",1770972001610,5.13083763,1949.8,1949.1,0.49336054]
["bitfinex","ETHUSD",1770972001813,1.1110124,1949.7,1949.1,0.49336054]
["bitfinex","ETHUSD",1770972001990,0.002,1949.8,1949.1,0.49336054]
["bitfinex","ETHUSD",1770972002314,0.002,1949.8,1949.3,0.49336054]
["bitfinex","ETHUSD",1770972004018,0.002,1949.8,1949.4,2.35736054]
["bitfinex","ETHUSD",1770972004216,0.002,1949.8,1949.5,0.49336054]
["bitfinex","ETHUSD",1770972004429,0.002,1950.1,1949.7,0.49336054]
["bitfinex","ETHUSD",1770972004717,0.002,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1770972004718,0.002,1950.1,1949.9,0.49336054]
["bitfinex","ETHUSD",1770972005481,0.002,1950.4,1949.9,0.49336054]
["bitfinex","ETHUSD",1770972005881,0.002,1950.5,1949.9,0.49336054]
["bitfinex","ETHUSD",1770972006507,0.002,1950.5,1950.1,0.49336054]
["bitfinex","ETHUSD",1770972006689,0.01,1950.5,1950.1,0.49336054]
["bitfinex","ETHUSD",1770972008394,0.01,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972009015,0.01,1950.5,1950.3,0.49336054]
["bitfinex","ETHUSD",1770972009424,0.01,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972009992,0.01,1950.5,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972011014,0.002,1950.5,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972011197,0.01,1950.5,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972012122,1e-08,1950.5,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972012297,0.002,1950.6,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972017224,0.002,1950.5,1950.2,3.64028034]
["bitfinex","ETHUSD",1770972020420,0.002,1950.5,1950.2,7.28418023]
["bitfinex","ETHUSD",1770972021627,0.002,1950.5,1950.3,0.49336054]
["bitfinex","ETHUSD",1770972022435,0.002,1950.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1770972023710,0.48050087,1950.5,1950.3,3.64389989]
["bitfinex","ETHUSD",1770972024030,0.48050087,1950.5,1950.0,1.28304557]
["bitfinex","ETHUSD",1770972024031,0.4791356,1950.5,1950.0,1.28304557]
["bitfinex","ETHUSD",1770972024433,0.00063473,1950.5,1950.1,2.62923804]
["bitfinex","ETHUSD",1770972024815,0.00063473,1950.5,1950.1,4.51623804]
["bitfinex","ETHUSD",1770972025504,0.00063473,1950.5,1950.1,1.887]
["bitfinex","ETHUSD",1770972025904,0.00063473,1950.5,1950.2,2.62923804]
["bitfinex","ETHUSD",1770972026436,0.00063473,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1770972026938,0.00063473,1950.5,1950.2,7.75665433]
["bitfinex","ETHUSD",1770972026939,0.00063473,1950.5,1950.2,2.62923804]
["bitfinex","ETHUSD",1770972027122,0.00063473,1950.5,1950.2,3.91115784]
["bitfinex","ETHUSD",1770972028828,0.00063473,1950.5,1950.2,4.40451838]
["bitfinex","ETHUSD",1770972029023,0.00063473,1950.5,1950.2,6.92451838]
["bitfinex","ETHUSD",1770972029629,0.00063473,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1770972030138,0.002,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770972031241,0.002,1950.6,1950.4,3.10316547]
["bitfinex","ETHUSD",1770972031439,0.002,1950.9,1950.4,5.00016547]
["bitfinex","ETHUSD",1770972031761,0.48019814,1950.8,1950.4,7.04560331]
["bitfinex","ETHUSD",1770972031920,0.48019814,1950.8,1950.4,4.417]
["bitfinex","ETHUSD",1770972032640,2.86781686,1950.7,1950.4,2.52]
["bitfinex","ETHUSD",1770972032842,1.10604668,1950.6,1950.4,2.52]
["bitfinex","ETHUSD",1770972033023,1.76178936,1950.7,1950.4,2.52]
["bitfinex","ETHUSD",1770972033226,1.10608311,1950.6,1950.4,2.52]
["bitfinex","ETHUSD",1770972033548,1.76178936,1950.7,1950.4,2.52]
["bitfinex","ETHUSD",1770972033714,1.10700046,1950.6,1950.4,2.52]
["bitfinex","ETHUSD",1770972033914,1.76178936,1950.7,1950.4,2.52]
["bitfinex","ETHUSD",1770972034133,1.10700049,1950.6,1950.4,2.52]
["bitfinex","ETHUSD",1770972034337,0.48019814,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1770972034536,0.48019814,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770972034537,0.48019814,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1770972034743,1.58875356,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770972034936,1.10855542,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1770972037052,0.474315,1950.4,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972037231,1.10756457,1950.3,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972037431,1.10756457,1950.2,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972037750,0.474315,1950.6,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972037948,1.10728981,1950.5,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038123,1.10728981,1950.4,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038324,1.10728981,1950.3,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038524,1.75597497,1950.6,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038726,1.10708698,1950.5,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038953,1.75597497,1950.6,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972038954,1.10708698,1950.4,1950.0,3.91265459]
["bitfinex","ETHUSD",1770972039141,1.10708698,1950.3,1950.0,3.9126541]
["bitfinex","ETHUSD",1770972039336,1.2817252,1950.5,1950.0,2.63060331]
["bitfinex","ETHUSD",1770972039548,1.2817252,1950.5,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972039755,1.10688706,1950.4,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972039954,1.10688706,1950.3,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972040154,1.75597192,1950.6,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972040463,1.10676386,1950.5,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972040750,1.75597192,1950.6,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972040751,1.10676386,1950.4,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972040918,1.10676386,1950.3,1950.0,3.91264708]
["bitfinex","ETHUSD",1770972041121,1.75597246,1950.6,1950.0,1.28304377]
["bitfinex","ETHUSD",1770972041352,1.10672095,1950.5,1950.1,2.62960331]
["bitfinex","ETHUSD",1770972041555,1.10672095,1950.4,1950.1,2.62960331]
["bitfinex","ETHUSD",1770972041851,1.10672095,1950.3,1950.1,2.62960331]
["bitfinex","ETHUSD",1770972042026,0.474315,1950.5,1950.1,2.62960331]
["bitfinex","ETHUSD",1770972042225,1.10666156,1950.4,1950.1,2.63060331]
["bitfinex","ETHUSD",1770972042450,0.474315,1950.2,1950.1,2.63060331]
["bitfinex","ETHUSD",1770972042654,1.58097656,1950.2,1950.1,2.63060331]
["bitfinex","ETHUSD",1770972043246,1.10666156,1950.2,1950.1,2.63060331]
["bitfinex","ETHUSD",1770972045440,1.58097656,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1770972047660,1.58097656,1950.2,1949.7,0.924]
["bitfinex","ETHUSD",1770972047661,0.474315,1950.1,1949.2,0.48059922]
["bitfinex","ETHUSD",1770972047847,1.10666156,1950.0,1949.4,0.47959922]
["bitfinex","ETHUSD",1770972048163,0.474315,1950.1,1949.4,0.47959922]
["bitfinex","ETHUSD",1770972048327,0.476315,1950.3,1949.6,0.47959922]
["bitfinex","ETHUSD",1770972048530,1.10587834,1950.2,1949.6,0.47959922]
["bitfinex","ETHUSD",1770972048766,1.10587834,1950.1,1949.6,0.47959922]
["bitfinex","ETHUSD",1770972048930,0.476315,1950.3,1949.6,0.47959922]
["bitfinex","ETHUSD",1770972048931,1.75817149,1950.3,1949.6,0.47959922]
["bitfinex","ETHUSD",1770972049132,1.10586469,1950.2,1949.7,2.62960331]
["bitfinex","ETHUSD",1770972049331,1.10586469,1950.1,1949.7,2.62960331]
["bitfinex","ETHUSD",1770972049548,0.474315,1950.2,1949.7,2.62960331]
["bitfinex","ETHUSD",1770972049750,0.474315,1950.0,1949.7,2.62960331]
["bitfinex","ETHUSD",1770972050147,0.474315,1950.2,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972050457,1.10555629,1950.1,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972050673,0.474315,1950.2,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972050873,1.10555629,1950.1,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972051164,0.474315,1950.2,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972051360,1.105429,1950.1,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972051527,1.75623925,1950.2,1949.7,3.91184728]
["bitfinex","ETHUSD",1770972051731,1.10542914,1950.1,1949.7,2.62960331]
["bitfinex","ETHUSD",1770972051968,0.474315,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972052164,1.10542928,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972052332,0.474315,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972052532,1.10537391,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972052837,1.75623874,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972053037,1.10537409,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972053368,1.75623874,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972053566,1.10538657,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972053737,1.75623874,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972053937,1.10538684,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972054137,1.75623874,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972054436,1.10527789,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972054636,0.474315,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972054842,1.10527549,1950.1,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972055042,0.474315,1950.2,1949.7,3.91184045]
["bitfinex","ETHUSD",1770972055367,1.10527526,1950.1,1949.7,1.28223714]
["bitfinex","ETHUSD",1770972055574,0.474315,1950.2,1949.8,2.62960331]
["bitfinex","ETHUSD",1770972055741,1.1052999,1950.1,1949.8,3.91175532]
["bitfinex","ETHUSD",1770972055943,0.002,1950.3,1949.8,3.91275532]
["bitfinex","ETHUSD",1770972056140,0.002,1950.1,1949.8,3.91275532]
["bitfinex","ETHUSD",1770972057544,0.002,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972058397,0.476315,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972058544,1.10568131,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972058742,0.476315,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972058964,1.10568572,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972059161,0.476315,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972059342,1.10586183,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972059543,0.476315,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972059745,1.10587503,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972059956,0.476315,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972060183,1.1058732,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972060469,1.75830901,1950.1,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972060668,1.10609073,1950.0,1949.8,2.63060331]
["bitfinex","ETHUSD",1770972060875,0.002,1950.1,1949.8,3.91278079]
["bitfinex","ETHUSD",1770972061079,1.1060529,1950.0,1949.8,3.91278587]
["bitfinex","ETHUSD",1770972061276,0.002,1950.1,1949.8,3.91278587]
["bitfinex","ETHUSD",1770972061476,1.10661393,1950.0,1949.8,3.91278587]
["bitfinex","ETHUSD",1770972061655,0.002,1950.1,1949.8,3.91278587]
["bitfinex","ETHUSD",1770972061852,0.002,1950.1,1949.8,4.4032141]
["bitfinex","ETHUSD",1770972062052,0.002,1950.3,1950.0,0.49042823]
["bitfinex","ETHUSD",1770972062470,0.002,1950.3,1949.9,2.62560331]
["bitfinex","ETHUSD",1770972063969,0.002,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1770972064875,0.002,1950.9,1950.2,0.49042823]
["bitfinex","ETHUSD",1770972065081,1.28350007,1950.9,1950.2,0.49042823]
["bitfinex","ETHUSD",1770972065280,1.28350007,1950.9,1950.3,2.62560331]
["bitfinex","ETHUSD",1770972065998,0.47688923,1950.8,1950.3,2.62560331]
["bitfinex","ETHUSD",1770972066495,0.47688923,1950.8,1949.9,3.18905878]
["bitfinex","ETHUSD",1770972067088,0.47688923,1950.8,1949.9,1.907]
["bitfinex","ETHUSD",1770972067294,0.47688923,1950.8,1950.0,2.62560331]
["bitfinex","ETHUSD",1770972067496,0.47688923,1950.6,1950.0,2.62560331]
["bitfinex","ETHUSD",1770972067689,0.47688923,1950.4,1950.0,2.62560331]
["bitfinex","ETHUSD",1770972068071,1.28185407,1950.3,1950.0,0.46956581]
["bitfinex","ETHUSD",1770972068310,0.47688923,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770972070308,1.75871992,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770972070679,0.47688923,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770972073303,1.2819198,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1770972073678,1.75871447,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770972073885,1.10724283,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1770972074108,1.10724283,1950.2,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972074410,0.47688923,1950.5,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972074612,1.10711943,1950.4,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972074780,1.10711943,1950.3,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972074983,1.10711943,1950.2,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972075184,3.13468467,1950.6,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972075513,1.10706186,1950.5,1949.8,0.49142823]
["bitfinex","ETHUSD",1770972075712,1.10706186,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1770972075924,1.10706186,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1770972076090,1.10706186,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1770972076290,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972076592,1.10705694,1950.3,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972076790,1.10705694,1950.2,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972076992,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972077297,1.10705648,1950.3,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972077602,1.10705648,1950.2,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972077797,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972077998,1.10706602,1950.3,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972078204,1.10706602,1950.2,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972078407,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972078596,1.10707806,1950.3,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972078800,1.10707806,1950.2,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972079017,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972079218,1.10707249,1950.3,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972079415,1.10707249,1950.2,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972079616,1.28179135,1950.4,1949.8,1.77355865]
["bitfinex","ETHUSD",1770972079913,2.38894265,1950.3,1949.8,1.28318078]
["bitfinex","ETHUSD",1770972080118,5.60405978,1950.4,1949.8,1.28318078]
["bitfinex","ETHUSD",1770972080119,1.10707157,1950.2,1949.8,1.28318078]
["bitfinex","ETHUSD",1770972080316,1.75872226,1950.4,1949.8,1.28318078]
["bitfinex","ETHUSD",1770972080519,1.10710052,1950.3,1949.9,0.49042823]
["bitfinex","ETHUSD",1770972080684,5.60512564,1950.8,1949.9,0.49042823]
["bitfinex","ETHUSD",1770972080889,1.10704115,1950.7,1949.9,0.49142823]
["bitfinex","ETHUSD",1770972081090,1.10704115,1950.6,1949.9,0.49142823]
["bitfinex","ETHUSD",1770972081291,1.10704115,1950.5,1949.9,0.49142823]
["bitfinex","ETHUSD",1770972081602,1.10704115,1950.4,1949.9,0.49142823]
["bitfinex","ETHUSD",1770972081804,3.13352552,1950.8,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972082015,1.10694777,1950.7,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972082211,1.10694777,1950.6,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972082419,1.28352874,1950.8,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972082719,1.10667374,1950.7,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972082924,1.10667374,1950.6,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972083094,1.10667374,1950.5,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972083420,1.76041797,1950.8,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972083603,1.1065174,1950.7,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972083916,1.76041797,1950.8,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972083917,1.1065174,1950.6,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972084137,1.76041797,1950.8,1950.1,0.49042823]
["bitfinex","ETHUSD",1770972084138,0.002,1950.8,1950.2,1.77234803]
["bitfinex","ETHUSD",1770972084312,1.10651216,1950.7,1950.2,1.77234803]
["bitfinex","ETHUSD",1770972084513,1.10651216,1950.6,1950.2,1.77234803]
["bitfinex","ETHUSD",1770972084689,0.002,1950.8,1950.3,0.49042823]
["bitfinex","ETHUSD",1770972084896,1.10636215,1950.7,1950.3,0.49042823]
["bitfinex","ETHUSD",1770972085227,1.10636215,1950.6,1950.3,0.49042823]
["bitfinex","ETHUSD",1770972085528,1.28352766,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972085726,1.10625104,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972086031,1.10625104,1950.7,1950.1,5.61832364]
["bitfinex","ETHUSD",1770972086032,1.10625104,1950.6,1950.4,1.77221658]
["bitfinex","ETHUSD",1770972086216,0.002,1950.8,1950.4,1.77221658]
["bitfinex","ETHUSD",1770972086418,1.1061537,1950.7,1950.3,1.28180372]
["bitfinex","ETHUSD",1770972086588,1.1061537,1950.6,1950.3,1.28180372]
["bitfinex","ETHUSD",1770972086792,0.002,1950.8,1950.3,1.28180372]
["bitfinex","ETHUSD",1770972087109,1.10615804,1950.7,1950.3,1.28180372]
["bitfinex","ETHUSD",1770972087428,1.10615804,1950.6,1950.3,1.77223195]
["bitfinex","ETHUSD",1770972087594,0.002,1950.8,1950.3,1.77223195]
["bitfinex","ETHUSD",1770972087794,1.10610437,1950.7,1950.3,1.77223195]
["bitfinex","ETHUSD",1770972087996,1.10610437,1950.6,1950.3,1.77223195]
["bitfinex","ETHUSD",1770972088219,0.002,1950.8,1950.3,1.77223195]
["bitfinex","ETHUSD",1770972088526,1.10608365,1950.7,1950.4,0.49042823]
["bitfinex","ETHUSD",1770972088727,0.002,1950.8,1950.4,0.49042823]
["bitfinex","ETHUSD",1770972091022,0.002,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972091630,0.002,1950.8,1950.6,0.48507284]
["bitfinex","ETHUSD",1770972091799,0.002,1950.9,1950.6,0.48507284]
["bitfinex","ETHUSD",1770972091998,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972091999,0.002,1951.2,1950.7,0.48507284]
["bitfinex","ETHUSD",1770972092226,0.49730917,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972092812,0.002,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972093010,0.002,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972094318,0.002,1951.2,1950.6,0.48507284]
["bitfinex","ETHUSD",1770972094625,1.28327029,1951.2,1950.6,0.48507284]
["bitfinex","ETHUSD",1770972094830,1.78266055,1951.2,1950.6,0.48507284]
["bitfinex","ETHUSD",1770972095330,1.78266055,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1770972095520,1.78266055,1951.2,1950.6,1.76668448]
["bitfinex","ETHUSD",1770972095827,0.49939026,1951.1,1950.4,5.12700178]
["bitfinex","ETHUSD",1770972096129,0.49939026,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770972097814,1.78086056,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770972098014,0.49939026,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770972099605,1.78085184,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770972099804,0.49939026,1950.8,1950.3,1.902]
["bitfinex","ETHUSD",1770972100031,0.49939026,1950.8,1950.1,5.58389293]
["bitfinex","ETHUSD",1770972101104,1.7807602,1951.1,1950.2,0.45601421]
["bitfinex","ETHUSD",1770972101335,1.10415736,1951.0,1950.2,0.45601421]
["bitfinex","ETHUSD",1770972101535,1.10415736,1950.9,1950.2,0.45601421]
["bitfinex","ETHUSD",1770972101737,1.7807602,1951.1,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972101937,1.10437088,1951.0,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972102237,1.7807602,1951.1,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972102238,1.10437088,1950.9,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972102440,1.7807602,1951.1,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972102741,1.10459779,1951.0,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972102942,1.7807602,1951.1,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972103142,1.10459926,1951.0,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972103316,1.10459926,1950.9,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972103640,0.49939026,1951.0,1950.3,1.73786828]
["bitfinex","ETHUSD",1770972103838,1.10492126,1950.9,1950.0,2.828]
["bitfinex","ETHUSD",1770972104139,1.10492126,1950.9,1950.1,1.903]
["bitfinex","ETHUSD",1770972104140,0.49939026,1950.7,1950.1,1.903]
["bitfinex","ETHUSD",1770972104521,0.49939026,1950.7,1950.1,2.35901421]
["bitfinex","ETHUSD",1770972105142,1.28147152,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770972105143,1.78086178,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770972105313,1.10529224,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972105514,1.10541269,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972105713,1.78086178,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1770972106010,2.88633574,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972106215,1.10541262,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972106425,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972106626,1.10563879,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972106828,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972107028,1.10563879,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972107228,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972107431,1.10587832,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972107646,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972107850,1.10587853,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972108149,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972108350,1.10618666,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770972108648,1.78092312,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1770972108868,0.49939026,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1770972109069,0.49939026,1950.4,1950.1,1.903]
["bitfinex","ETHUSD",1770972110441,1.7812434,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1770972111775,0.49939026,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1770972111915,1.28185314,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1770972111916,1.60622063,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770972112122,1.10683037,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770972112851,2.38888289,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770972113054,1.78142647,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770972113671,1.10565629,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1770972113956,1.78138133,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1770972114253,1.78138133,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1770972114254,0.49939026,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770972114426,1.78144314,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1770972117664,1.28203197,1950.1,1949.5,0.45701421]
["bitfinex","ETHUSD",1770972117875,1.2819682,1950.2,1949.5,0.45701421]
["bitfinex","ETHUSD",1770972118661,1.2819682,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770972119168,1.78135846,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1770972122669,0.46819464,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1770972122970,0.46819464,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1770972125372,1.28211703,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1770972131083,1.28211703,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1770972131381,0.002,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1770972136156,0.002,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770972136157,0.46819464,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770972136368,1.57382304,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972136566,1.847,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1770972136567,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770972137476,0.46819464,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770972137677,1.57464177,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972138002,1.10644713,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972138202,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1770972138510,1.10686748,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972138710,1.10686748,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972138906,1.28232669,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972139208,1.10683912,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972139379,1.75052133,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972139580,1.10697229,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972139792,1.10697229,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770972140081,1.75052133,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972140309,1.10680472,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972140488,1.10680472,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770972140683,1.75052133,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972140913,1.10713349,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972141080,1.10713349,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770972141281,1.75052133,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972141482,1.10740802,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972141802,1.10740802,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1770972142004,1.75052133,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1770972142199,1.10726559,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1770972142401,1.10726559,1949.4,1949.2,0.45855772]
["bitfinex","ETHUSD",1770972142613,3.13422622,1949.8,1949.2,0.45855772]
["bitfinex","ETHUSD",1770972142787,3.13422622,1949.8,1949.2,1.74112864]
["bitfinex","ETHUSD",1770972142987,3.13422622,1949.8,1949.2,0.45855772]
["bitfinex","ETHUSD",1770972143498,3.13422622,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1770972143809,0.46819464,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1770972144012,0.46819464,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1770972144829,0.46819464,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972146415,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770972146603,1.75050896,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770972147826,3.13431432,1949.6,1949.1,0.45855772]
["bitfinex","ETHUSD",1770972147994,3.13431432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770972147995,3.60250896,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770972148186,0.46819464,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972149822,1.75064052,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972150320,1.75064052,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770972150717,1.28244588,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770972152091,1.852,1949.6,1949.0,0.45134822]
["bitfinex","ETHUSD",1770972152092,3.13436176,1949.6,1949.0,0.45134822]
["bitfinex","ETHUSD",1770972152410,1.74938449,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770972152598,3.60538449,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770972154501,1.10633073,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1770972154691,1.10633073,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1770972154990,3.60538449,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1770972154991,1.10633073,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1770972155185,3.60538449,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1770972155490,1.1083145,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972155686,2.38876392,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972155984,1.1063145,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972156210,1.28443208,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972156408,1.10632567,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972156607,1.10632567,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972156812,1.28443208,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972156990,1.10632603,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972157202,1.10632603,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972157395,1.28443208,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1770972157597,1.10635389,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972157797,1.10635389,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972159511,2.38886699,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972159714,1.2825131,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972159913,5.12990509,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1770972160108,1.10651356,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972160307,1.10651356,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972160612,1.10651356,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972160818,1.10651356,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972161030,1.10651356,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972161215,1.10651356,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972161999,2.38904344,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1770972162199,1.10651356,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972164217,2.38909102,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972165830,1.10651356,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1770972167930,1.10651356,1949.3,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972168144,0.002,1949.4,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972168312,1.10855717,1949.3,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972168631,0.002,1949.4,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972168838,1.10855266,1949.3,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972169038,0.002,1949.4,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972169220,1.1086347,1949.3,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972169420,0.002,1949.4,1949.1,0.49562814]
["bitfinex","ETHUSD",1770972169621,1.10864223,1949.3,1949.2,0.49462814]
["bitfinex","ETHUSD",1770972169826,0.002,1949.5,1949.2,0.49462814]
["bitfinex","ETHUSD",1770972170138,1.10862081,1949.4,1949.3,0.49462814]
["bitfinex","ETHUSD",1770972170534,0.002,1949.5,1949.3,0.49462814]
["bitfinex","ETHUSD",1770972172538,0.002,1949.5,1949.4,1.77707402]
["bitfinex","ETHUSD",1770972174361,0.002,1949.8,1949.5,0.49462814]
["bitfinex","ETHUSD",1770972174541,0.002,1949.8,1949.7,0.49462814]
["bitfinex","ETHUSD",1770972175711,0.002,1950.3,1949.8,0.49462814]
["bitfinex","ETHUSD",1770972175918,1.291857,1950.3,1949.9,1.856]
["bitfinex","ETHUSD",1770972176141,1.76374319,1950.3,1949.9,1.856]
["bitfinex","ETHUSD",1770972176537,0.47188619,1950.2,1949.5,1.28234138]
["bitfinex","ETHUSD",1770972176722,0.47188619,1950.2,1949.7,1.856]
["bitfinex","ETHUSD",1770972176921,0.47188619,1950.2,1949.5,1.77696952]
["bitfinex","ETHUSD",1770972176922,0.008,1950.1,1949.5,1.77696952]
["bitfinex","ETHUSD",1770972177121,0.008,1950.1,1949.5,3.63296952]
["bitfinex","ETHUSD",1770972178353,0.008,1950.1,1949.6,0.49462814]
["bitfinex","ETHUSD",1770972178565,0.008,1950.1,1949.7,1.77687669]
["bitfinex","ETHUSD",1770972178714,0.008,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1770972178921,0.008,1950.1,1949.8,0.49462814]
["bitfinex","ETHUSD",1770972179546,0.002,1950.3,1949.8,0.49462814]
["bitfinex","ETHUSD",1770972179848,0.008,1950.2,1949.8,0.49462814]
["bitfinex","ETHUSD",1770972180625,0.002,1950.0,1949.9,1.77501198]
["bitfinex","ETHUSD",1770972181025,0.002,1950.0,1949.9,3.63201198]
["bitfinex","ETHUSD",1770972181257,0.002,1950.3,1950.0,0.49289495]
["bitfinex","ETHUSD",1770972182545,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770972182732,0.002,1950.3,1950.1,1.77488048]
["bitfinex","ETHUSD",1770972182932,0.002,1950.3,1950.2,0.49289495]
["bitfinex","ETHUSD",1770972183242,0.002,1950.3,1950.0,5.1279633]
["bitfinex","ETHUSD",1770972183243,0.002,1950.3,1950.0,1.7748973]
["bitfinex","ETHUSD",1770972183562,0.002,1950.3,1950.0,1.859]
["bitfinex","ETHUSD",1770972184545,0.002,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1770972184746,0.002,1950.3,1950.2,0.49289495]
["bitfinex","ETHUSD",1770972186743,0.002,1950.3,1950.2,1.77481475]
["bitfinex","ETHUSD",1770972187147,0.002,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972187350,0.002,1950.3,1950.0,3.63388981]
["bitfinex","ETHUSD",1770972188062,0.002,1950.3,1950.1,0.49289495]
["bitfinex","ETHUSD",1770972188266,0.00063541,1950.3,1950.1,0.49289495]
["bitfinex","ETHUSD",1770972189166,0.00063541,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1770972189548,0.00063541,1950.3,1950.1,1.28194311]
["bitfinex","ETHUSD",1770972189845,0.00063541,1950.3,1950.1,1.77483806]
["bitfinex","ETHUSD",1770972190265,0.00063541,1950.3,1950.2,0.49289495]
["bitfinex","ETHUSD",1770972192367,0.00063541,1950.3,1950.2,1.77481475]
["bitfinex","ETHUSD",1770972193668,0.00063541,1950.3,1950.2,1.77581475]
["bitfinex","ETHUSD",1770972197479,0.002,1950.7,1950.3,0.49289495]
["bitfinex","ETHUSD",1770972197641,0.00263541,1950.7,1950.5,0.49289495]
["bitfinex","ETHUSD",1770972198974,0.002,1950.9,1950.6,1.77455187]
["bitfinex","ETHUSD",1770972199169,1e-08,1951.0,1950.7,2.37389495]
["bitfinex","ETHUSD",1770972201089,0.4656503,1951.0,1950.7,3.16254018]
["bitfinex","ETHUSD",1770972201277,1e-08,1951.0,1950.7,3.16254018]
["bitfinex","ETHUSD",1770972203853,1e-08,1951.0,1950.3,5.1273557]
["bitfinex","ETHUSD",1770972204058,0.4656503,1951.0,1950.4,1.886]
["bitfinex","ETHUSD",1770972204984,1e-08,1951.0,1950.5,0.49289495]
["bitfinex","ETHUSD",1770972205703,1e-08,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770972205846,0.002,1950.9,1950.8,3.16852552]
["bitfinex","ETHUSD",1770972206042,1e-08,1951.0,1950.8,3.16852552]
["bitfinex","ETHUSD",1770972207277,1e-08,1951.0,1950.8,1.887]
["bitfinex","ETHUSD",1770972209073,1e-08,1951.0,1950.8,3.16851962]
["bitfinex","ETHUSD",1770972210383,1e-08,1951.0,1950.8,1.887]
["bitfinex","ETHUSD",1770972210955,1e-08,1951.0,1950.8,3.1685252]
["bitfinex","ETHUSD",1770972212388,1e-08,1951.0,1950.8,1.887]
["bitfinex","ETHUSD",1770972213665,1e-08,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770972213865,1e-08,1951.0,1950.8,1.28252402]
["bitfinex","ETHUSD",1770972214467,1e-08,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770972217187,0.4514728,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770972217975,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770972222764,0.00063551,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770972223299,0.00063551,1950.9,1950.8,1.28252552]
["bitfinex","ETHUSD",1770972224774,0.00063551,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770972234892,0.002,1951.2,1951.0,0.4709402]
["bitfinex","ETHUSD",1770972235092,1e-08,1951.4,1951.1,1.911]
["bitfinex","ETHUSD",1770972235477,0.4514728,1951.4,1951.1,1.911]
["bitfinex","ETHUSD",1770972235682,1e-08,1951.4,1951.1,1.911]
["bitfinex","ETHUSD",1770972236203,1e-08,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1770972240207,1e-08,1951.4,1951.1,3.1922917]
["bitfinex","ETHUSD",1770972240408,1e-08,1951.4,1951.1,3.19232638]
["bitfinex","ETHUSD",1770972240720,1e-08,1951.4,1951.1,1.911]
["bitfinex","ETHUSD",1770972240886,1e-08,1951.4,1951.1,3.19232378]
["bitfinex","ETHUSD",1770972241680,0.002,1951.3,1951.1,3.19232378]
["bitfinex","ETHUSD",1770972242309,0.002,1951.3,1951.2,0.48713884]
["bitfinex","ETHUSD",1770972242511,0.002,1951.3,1951.1,3.67946262]
["bitfinex","ETHUSD",1770972242715,0.002,1951.3,1951.1,3.19232378]
["bitfinex","ETHUSD",1770972242882,0.002,1951.3,1951.1,3.67946262]
["bitfinex","ETHUSD",1770972243082,0.002,1951.5,1951.2,0.48713884]
["bitfinex","ETHUSD",1770972244900,0.002,1951.5,1951.3,1.76833599]
["bitfinex","ETHUSD",1770972245085,0.002,1951.5,1951.4,1.918]
["bitfinex","ETHUSD",1770972246617,0.002,1951.5,1951.2,1.28121082]
["bitfinex","ETHUSD",1770972246618,0.00400002,1951.5,1951.2,1.28121082]
["bitfinex","ETHUSD",1770972246912,0.45612668,1951.4,1951.2,1.921]
["bitfinex","ETHUSD",1770972247584,0.00200002,1951.3,1951.2,1.921]
["bitfinex","ETHUSD",1770972248010,0.45412666,1951.3,1950.9,1.28245983]
["bitfinex","ETHUSD",1770972248212,0.45412666,1951.3,1950.9,3.20445087]
["bitfinex","ETHUSD",1770972248721,0.45612666,1951.5,1950.9,3.69158971]
["bitfinex","ETHUSD",1770972249221,0.45612666,1951.5,1951.0,0.48713884]
["bitfinex","ETHUSD",1770972249384,0.002,1951.5,1951.0,0.48713884]
["bitfinex","ETHUSD",1770972251002,0.45412666,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770972251201,0.45412666,1951.4,1951.0,1.922]
["bitfinex","ETHUSD",1770972251736,0.002,1951.5,1951.0,1.922]
["bitfinex","ETHUSD",1770972251899,0.002,1951.5,1951.0,2.40913884]
["bitfinex","ETHUSD",1770972252619,0.002,1951.5,1951.1,0.48713884]
["bitfinex","ETHUSD",1770972253227,0.002,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1770972253727,0.002,1951.5,1951.2,1.76840165]
["bitfinex","ETHUSD",1770972254344,0.002,1951.4,1951.2,1.76840165]
["bitfinex","ETHUSD",1770972254526,0.002,1951.4,1951.2,1.922]
["bitfinex","ETHUSD",1770972255042,0.002,1951.4,1951.2,2.40913884]
["bitfinex","ETHUSD",1770972255201,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770972256321,0.002,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770972257111,0.002,1951.4,1951.2,1.28226281]
["bitfinex","ETHUSD",1770972257513,0.002,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1770972257901,0.002,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1770972258136,0.002,1951.4,1951.0,0.48813884]
["bitfinex","ETHUSD",1770972258333,0.002,1951.4,1951.2,0.48713884]
["bitfinex","ETHUSD",1770972259131,0.002,1951.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1770972259333,0.002,1951.4,1951.2,1.76834901]
["bitfinex","ETHUSD",1770972260833,0.002,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1770972261152,0.002,1951.4,1951.2,1.928]
["bitfinex","ETHUSD",1770972261640,0.002,1951.4,1950.9,1.28241672]
["bitfinex","ETHUSD",1770972261864,0.45612666,1951.4,1951.0,1.928]
["bitfinex","ETHUSD",1770972262138,0.002,1951.4,1951.0,1.928]
["bitfinex","ETHUSD",1770972262338,0.002,1951.4,1951.0,2.41413884]
["bitfinex","ETHUSD",1770972262528,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770972263213,0.002,1951.4,1951.1,1.28232848]
["bitfinex","ETHUSD",1770972263609,0.002,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1770972264229,0.45612666,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1770972264536,0.45412666,1951.2,1950.9,1.929]
["bitfinex","ETHUSD",1770972265715,1.73539725,1951.2,1950.9,1.929]
["bitfinex","ETHUSD",1770972266644,1.56070807,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770972266814,1.28127059,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770972266815,0.45412666,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1770972267015,0.45412666,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770972267237,1.73539725,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1770972267438,1.10620456,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770972268024,2.8416597,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770972268914,1.56033122,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1770972269331,1.56033122,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1770972269332,2.84098538,1951.1,1950.3,0.48713884]
["bitfinex","ETHUSD",1770972269516,2.84098538,1951.1,1950.4,0.48713884]
["bitfinex","ETHUSD",1770972269517,1.10552628,1951.0,1950.4,0.48713884]
["bitfinex","ETHUSD",1770972270142,1.10552628,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972270326,1.73546384,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972270528,1.10526292,1951.0,1950.6,0.002]
["bitfinex","ETHUSD",1770972270740,1.28133718,1951.1,1950.6,0.002]
["bitfinex","ETHUSD",1770972270937,1.10526275,1951.0,1950.6,0.002]
["bitfinex","ETHUSD",1770972271244,1.28133718,1951.1,1950.6,0.002]
["bitfinex","ETHUSD",1770972271448,1.10485012,1951.0,1950.6,0.002]
["bitfinex","ETHUSD",1770972271650,1.28133718,1951.1,1950.6,0.002]
["bitfinex","ETHUSD",1770972271828,1.10484991,1951.0,1950.6,0.002]
["bitfinex","ETHUSD",1770972272028,1.28133718,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1770972272239,1.28133718,1951.1,1950.6,0.002]
["bitfinex","ETHUSD",1770972272714,5.57917863,1951.2,1950.6,0.002]
["bitfinex","ETHUSD",1770972272715,1.73543867,1951.2,1950.6,0.002]
["bitfinex","ETHUSD",1770972272922,1.78141826,1951.3,1950.6,0.49617403]
["bitfinex","ETHUSD",1770972273144,1.10442123,1951.2,1950.6,0.49617403]
["bitfinex","ETHUSD",1770972273444,1.28319781,1951.3,1950.6,0.49617403]
["bitfinex","ETHUSD",1770972273652,1.60257104,1951.2,1950.6,0.002]
["bitfinex","ETHUSD",1770972273850,0.49822045,1951.2,1950.6,1.926]
["bitfinex","ETHUSD",1770972274448,0.49822045,1951.1,1950.6,1.926]
["bitfinex","ETHUSD",1770972274653,1.60261706,1951.1,1950.6,1.926]
["bitfinex","ETHUSD",1770972274949,1.60261706,1951.1,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972274950,0.49822045,1951.1,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972275152,1.76144952,1951.3,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972275450,1.10447172,1951.2,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972275654,1.10447172,1951.1,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972275852,1.76144952,1951.3,1950.6,3.20765533]
["bitfinex","ETHUSD",1770972276170,1.1044715,1951.2,1950.7,0.47913032]
["bitfinex","ETHUSD",1770972276356,1.76141067,1951.3,1950.7,0.47913032]
["bitfinex","ETHUSD",1770972276527,1.10462823,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972276724,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972276924,1.10462759,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972277148,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972277346,1.10462927,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972277546,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972277747,1.10459669,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972277948,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972278246,1.10459687,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972278555,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972278757,1.10454594,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972278940,1.76141067,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972279258,1.10454601,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972279552,0.002,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972279759,1.10449467,1951.2,1950.8,0.002]
["bitfinex","ETHUSD",1770972279932,0.002,1951.3,1950.8,0.002]
["bitfinex","ETHUSD",1770972280139,1.10448782,1951.2,1950.8,0.48113032]
["bitfinex","ETHUSD",1770972280343,0.002,1951.3,1950.8,0.48113032]
["bitfinex","ETHUSD",1770972280565,1.10453119,1951.2,1950.8,1.76261731]
["bitfinex","ETHUSD",1770972280731,1.76141269,1951.3,1950.8,0.003]
["bitfinex","ETHUSD",1770972280929,1.10453239,1951.2,1950.8,0.003]
["bitfinex","ETHUSD",1770972281150,1.76141269,1951.3,1950.9,0.002]
["bitfinex","ETHUSD",1770972281352,1.10451872,1951.2,1950.9,0.002]
["bitfinex","ETHUSD",1770972281554,1.76141269,1951.3,1950.9,0.002]
["bitfinex","ETHUSD",1770972281861,0.47821153,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972282058,1.28320116,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770972282059,0.47821153,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770972282759,1.75968031,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770972283158,0.47821153,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770972283967,1.28144333,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770972284361,0.48021153,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770972284540,2.38593316,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972284744,1.10463552,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972284952,1.28129764,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972285266,1.10461026,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972285558,1.75950917,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972285758,1.10479845,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972285959,1.75950917,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972285960,0.47821153,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972286168,1.10479785,1951.1,1950.7,0.48013032]
["bitfinex","ETHUSD",1770972286459,1.28325226,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1770972286659,1.10489782,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972286841,1.10489782,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972287046,0.47821153,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972287348,1.10489096,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972287556,0.47821153,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770972287776,1.10509389,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770972287989,0.002,1951.3,1950.7,0.48013032]
["bitfinex","ETHUSD",1770972288771,0.002,1951.3,1950.9,0.47913032]
["bitfinex","ETHUSD",1770972288996,0.002,1951.3,1951.0,0.47913032]
["bitfinex","ETHUSD",1770972291574,0.002,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1770972292964,0.002,1951.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1770972293488,0.00063486,1951.2,1951.0,1.76052447]
["bitfinex","ETHUSD",1770972293674,0.00063486,1951.2,1951.0,1.922]
["bitfinex","ETHUSD",1770972295586,0.00063486,1951.2,1951.0,3.20335281]
["bitfinex","ETHUSD",1770972296486,0.00063486,1951.2,1951.0,3.68248313]
["bitfinex","ETHUSD",1770972297877,0.00063486,1951.2,1951.0,3.20335281]
["bitfinex","ETHUSD",1770972298077,0.00063486,1951.2,1951.1,0.47913032]
["bitfinex","ETHUSD",1770972299389,0.002,1951.4,1951.3,0.47913032]
["bitfinex","ETHUSD",1770972299590,0.002,1951.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1770972299775,1.76091037,1952.1,1951.4,3.68926181]
["bitfinex","ETHUSD",1770972299972,0.00263486,1951.7,1951.4,3.68926181]
["bitfinex","ETHUSD",1770972301599,0.00263486,1951.7,1951.5,0.47094432]
["bitfinex","ETHUSD",1770972301899,0.002,1952.1,1951.5,0.47094432]
["bitfinex","ETHUSD",1770972302070,0.00263486,1951.7,1951.5,0.47094432]
["bitfinex","ETHUSD",1770972302701,0.00263486,1952.0,1951.5,0.47094432]
["bitfinex","ETHUSD",1770972302996,0.00263486,1952.3,1951.5,0.47094432]
["bitfinex","ETHUSD",1770972304195,0.00263486,1952.3,1951.7,0.47094432]
["bitfinex","ETHUSD",1770972304365,0.00263486,1952.3,1951.9,0.47094432]
["bitfinex","ETHUSD",1770972305809,0.00263486,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972306009,1.28317576,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972306304,1.78235621,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972306615,0.49918045,1952.3,1951.8,3.21186507]
["bitfinex","ETHUSD",1770972307168,1.78161711,1952.5,1951.8,3.21186795]
["bitfinex","ETHUSD",1770972307370,0.00263486,1952.3,1951.8,3.21186795]
["bitfinex","ETHUSD",1770972307880,0.50181531,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972308281,1.28060649,1952.2,1951.8,1.931]
["bitfinex","ETHUSD",1770972308479,0.50181531,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972308705,1.78235794,1952.3,1951.8,1.931]
["bitfinex","ETHUSD",1770972308998,0.49918045,1952.2,1951.8,1.931]
["bitfinex","ETHUSD",1770972309702,0.00263486,1952.1,1951.8,1.931]
["bitfinex","ETHUSD",1770972311009,0.49918045,1952.2,1951.8,1.931]
["bitfinex","ETHUSD",1770972311311,0.00263486,1952.0,1951.8,1.931]
["bitfinex","ETHUSD",1770972314400,0.00263486,1952.0,1951.8,3.21186621]
["bitfinex","ETHUSD",1770972314908,1.77970806,1952.4,1951.8,3.21186621]
["bitfinex","ETHUSD",1770972315105,0.00263486,1952.3,1951.9,0.47094432]
["bitfinex","ETHUSD",1770972315317,0.002,1952.5,1951.9,0.47094432]
["bitfinex","ETHUSD",1770972316017,1.28241163,1952.5,1951.9,0.47094432]
["bitfinex","ETHUSD",1770972316414,1.28241163,1952.5,1951.9,1.75168442]
["bitfinex","ETHUSD",1770972316818,1.78159208,1952.5,1951.9,1.2807401]
["bitfinex","ETHUSD",1770972317621,0.50118045,1952.5,1951.9,1.2807401]
["bitfinex","ETHUSD",1770972318023,0.50118045,1952.5,1951.9,1.2817401]
["bitfinex","ETHUSD",1770972318325,0.002,1952.2,1951.9,1.2817401]
["bitfinex","ETHUSD",1770972319117,0.002,1952.2,1952.0,0.47094432]
["bitfinex","ETHUSD",1770972320014,0.002,1952.2,1951.9,1.2817401]
["bitfinex","ETHUSD",1770972320597,0.002,1952.2,1952.0,0.47094432]
["bitfinex","ETHUSD",1770972322633,0.002,1952.2,1952.1,1.75161641]
["bitfinex","ETHUSD",1770972323232,0.49918045,1953.0,1952.2,0.47094432]
["bitfinex","ETHUSD",1770972323521,1.28202172,1953.1,1952.4,0.47094432]
["bitfinex","ETHUSD",1770972324231,15.39116684,1953.4,1952.4,0.47094432]
["bitfinex","ETHUSD",1770972324232,0.1318774,1953.4,1952.4,0.47094432]
["bitfinex","ETHUSD",1770972324738,0.1318774,1953.4,1952.6,0.47094432]
["bitfinex","ETHUSD",1770972325036,0.1318774,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1770972325037,0.1318774,1953.4,1952.8,0.47094432]
["bitfinex","ETHUSD",1770972325241,0.1318774,1953.4,1953.0,0.47094432]
["bitfinex","ETHUSD",1770972325437,0.1318774,1953.4,1953.1,2.40494432]
["bitfinex","ETHUSD",1770972325821,0.003,1954.0,1953.1,1.934]
["bitfinex","ETHUSD",1770972326138,5.1141664,1955.4,1953.5,0.47094432]
["bitfinex","ETHUSD",1770972326316,5.11355001,1955.6,1953.2,6.8124]
["bitfinex","ETHUSD",1770972326317,0.37253091,1955.3,1953.9,0.47094432]
["bitfinex","ETHUSD",1770972326518,0.49918045,1955.7,1954.1,0.47094432]
["bitfinex","ETHUSD",1770972326719,0.49918045,1955.7,1954.2,0.526]
["bitfinex","ETHUSD",1770972326720,0.49918045,1955.1,1954.2,0.526]
["bitfinex","ETHUSD",1770972327124,0.10487823,1955.0,1954.2,0.99694432]
["bitfinex","ETHUSD",1770972327326,1.27838003,1955.6,1954.4,0.47094432]
["bitfinex","ETHUSD",1770972327522,1.27838003,1955.6,1954.5,1.449]
["bitfinex","ETHUSD",1770972327523,0.49918045,1955.5,1954.5,1.449]
["bitfinex","ETHUSD",1770972328232,1.27838003,1955.6,1954.6,0.47094432]
["bitfinex","ETHUSD",1770972328542,1.77754486,1955.7,1954.6,0.47094432]
["bitfinex","ETHUSD",1770972328759,1.77754486,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1770972329241,0.49918045,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1770972329451,1.27836441,1955.7,1954.8,0.47094432]
["bitfinex","ETHUSD",1770972329945,1.27836441,1955.7,1954.6,5.11587455]
["bitfinex","ETHUSD",1770972329946,0.49918045,1955.6,1954.6,1.2789833]
["bitfinex","ETHUSD",1770972330119,0.49918045,1955.6,1954.8,1.934]
["bitfinex","ETHUSD",1770972331025,0.47397583,1955.4,1954.4,1.27911378]
["bitfinex","ETHUSD",1770972331229,0.47397583,1955.4,1954.5,1.934]
["bitfinex","ETHUSD",1770972332048,0.47397583,1955.4,1954.4,1.27911378]
["bitfinex","ETHUSD",1770972332246,0.47397583,1955.4,1954.5,1.933]
["bitfinex","ETHUSD",1770972333250,5.11578164,1955.6,1954.6,1.76293096]
["bitfinex","ETHUSD",1770972333251,5.11567642,1955.6,1954.6,1.76293096]
["bitfinex","ETHUSD",1770972333434,1.28042334,1955.6,1954.7,0.48389689]
["bitfinex","ETHUSD",1770972333841,0.002,1955.6,1954.7,0.48389689]
["bitfinex","ETHUSD",1770972334245,1.27766136,1956.7,1954.8,0.48389689]
["bitfinex","ETHUSD",1770972334952,0.48127575,1956.6,1955.0,0.48258535]
["bitfinex","ETHUSD",1770972335158,1.27779197,1956.5,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972335523,1.27776453,1956.6,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972335967,1.75904028,1956.6,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972336281,0.48127575,1956.5,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972336624,1.27776453,1956.6,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972337021,1.27776453,1956.6,1955.3,0.48258535]
["bitfinex","ETHUSD",1770972337227,5.11016674,1956.9,1955.5,0.48258535]
["bitfinex","ETHUSD",1770972337426,5.11016674,1956.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1770972337427,0.48127575,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1770972337747,0.48127575,1956.7,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972337748,0.48127575,1956.3,1955.2,1.704]
["bitfinex","ETHUSD",1770972338060,0.48127575,1956.1,1955.1,1.486]
["bitfinex","ETHUSD",1770972338555,1.10327575,1956.4,1955.1,1.96858535]
["bitfinex","ETHUSD",1770972338860,0.48127575,1956.4,1955.1,1.96858535]
["bitfinex","ETHUSD",1770972339057,0.48127575,1956.4,1955.2,0.48258535]
["bitfinex","ETHUSD",1770972339560,1.2779226,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1770972340361,1.27772666,1956.6,1955.4,0.48258535]
["bitfinex","ETHUSD",1770972341454,1.27772666,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1770972342233,0.48127575,1956.2,1955.0,1.928]
["bitfinex","ETHUSD",1770972342935,0.48127575,1956.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1770972342936,0.48127575,1955.6,1954.5,1.40458535]
["bitfinex","ETHUSD",1770972343154,0.48127575,1955.6,1954.5,2.32558535]
["bitfinex","ETHUSD",1770972343669,1.27844541,1955.5,1954.5,0.48258535]
["bitfinex","ETHUSD",1770972343966,1.75972116,1955.5,1954.5,3.20709641]
["bitfinex","ETHUSD",1770972344260,1.27844541,1955.5,1954.5,3.20709641]
["bitfinex","ETHUSD",1770972344448,1.27844541,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770972344767,1.27844541,1955.5,1954.5,3.68968176]
["bitfinex","ETHUSD",1770972345068,1.75972116,1955.5,1954.5,1.928]
["bitfinex","ETHUSD",1770972345365,1.75972116,1955.5,1954.3,1.928]
["bitfinex","ETHUSD",1770972345366,0.48127575,1955.4,1954.3,1.928]
["bitfinex","ETHUSD",1770972345659,1.27857617,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770972347963,5.11430471,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770972347964,0.48127575,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770972348869,5.11378164,1955.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972348870,0.48127575,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972349340,2.23827575,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770972349540,2.534626,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770972349736,2.23827575,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1770972350345,1.27870697,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1770972351240,5.11408491,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770972351241,1.27851079,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770972351465,1.27851079,1955.4,1954.4,0.48358535]
["bitfinex","ETHUSD",1770972352367,1.27851079,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1770972352678,1.75978654,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1770972352979,1.09417426,1955.3,1954.4,1.28016224]
["bitfinex","ETHUSD",1770972353146,1.75978654,1955.4,1954.4,1.28016224]
["bitfinex","ETHUSD",1770972353484,1.0941742,1955.3,1954.4,1.28016224]
["bitfinex","ETHUSD",1770972353648,1.75978654,1955.4,1954.5,0.48258535]
["bitfinex","ETHUSD",1770972353649,1.27851079,1955.4,1954.5,0.48258535]
["bitfinex","ETHUSD",1770972353844,5.11358294,1955.6,1954.6,1.40458535]
["bitfinex","ETHUSD",1770972354045,5.11358294,1955.6,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972354350,1.27851079,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770972354945,1.27849124,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1770972355153,1.27849124,1955.5,1954.7,1.76150349]
["bitfinex","ETHUSD",1770972355359,1.09918627,1955.4,1954.7,1.76150349]
["bitfinex","ETHUSD",1770972355590,1.27849124,1955.5,1954.8,0.48258535]
["bitfinex","ETHUSD",1770972355749,1.09927719,1955.4,1954.7,1.27891814]
["bitfinex","ETHUSD",1770972355949,1.27849124,1955.5,1954.6,2.2009823]
["bitfinex","ETHUSD",1770972356178,1.0992966,1955.4,1954.6,2.68356765]
["bitfinex","ETHUSD",1770972356361,1.27849124,1955.5,1954.6,2.68356765]
["bitfinex","ETHUSD",1770972356562,5.11378164,1955.7,1954.6,2.68356765]
["bitfinex","ETHUSD",1770972356766,1.09940983,1955.6,1954.6,2.68356765]
["bitfinex","ETHUSD",1770972356973,1.09940983,1955.5,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972357282,5.11378164,1955.7,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972357479,1.09942405,1955.6,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972357783,5.11378164,1955.7,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972357982,1.09934025,1955.6,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972358185,5.11378164,1955.7,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972358478,1.09934643,1955.6,1954.7,0.48258535]
["bitfinex","ETHUSD",1770972358648,0.002,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1770972358844,0.002,1955.4,1954.7,1.76151166]
["bitfinex","ETHUSD",1770972359074,0.002,1955.4,1954.8,0.48258535]
["bitfinex","ETHUSD",1770972360475,0.002,1955.4,1954.9,1.921]
["bitfinex","ETHUSD",1770972361207,0.002,1955.4,1954.9,3.19983504]
["bitfinex","ETHUSD",1770972361565,0.002,1955.4,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972361759,1.27810247,1956.1,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972361954,1.09906946,1956.0,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972362180,1.27810247,1956.1,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972362693,1.2779226,1956.3,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972362883,1.09886668,1956.2,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972363082,1.09886668,1956.2,1955.1,1.76945785]
["bitfinex","ETHUSD",1770972363083,2.37692222,1956.1,1955.1,1.76945785]
["bitfinex","ETHUSD",1770972363397,1.27805326,1956.1,1955.1,1.76945785]
["bitfinex","ETHUSD",1770972363705,1.27805326,1956.1,1955.2,2.844]
["bitfinex","ETHUSD",1770972363886,1.27805326,1956.1,1955.2,3.33475088]
["bitfinex","ETHUSD",1770972364282,1.27805326,1956.1,1955.3,0.49075088]
["bitfinex","ETHUSD",1770972365008,1.09871073,1956.0,1955.2,2.844]
["bitfinex","ETHUSD",1770972365303,1.59338611,1955.9,1954.9,0.49075088]
["bitfinex","ETHUSD",1770972365466,1.59338611,1955.8,1954.9,3.19883558]
["bitfinex","ETHUSD",1770972365792,0.49460591,1955.8,1954.9,3.1988154]
["bitfinex","ETHUSD",1770972366090,1.27805326,1956.1,1954.9,3.1988154]
["bitfinex","ETHUSD",1770972366091,1.77265917,1956.1,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972366313,1.09912489,1956.0,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972366492,1.09949407,1955.9,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972366697,1.09949407,1955.8,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972366866,1.77265917,1956.1,1955.0,0.49075088]
["bitfinex","ETHUSD",1770972367066,2.37765701,1956.0,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972367396,1.09949104,1955.9,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972367587,1.27811856,1956.1,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972367897,1.10001645,1956.0,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972368078,1.10001645,1955.9,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972368391,1.27811856,1956.1,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972368698,1.09997518,1956.0,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972368998,1.09997518,1955.9,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972369194,1.27811856,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770972369397,1.09997389,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1770972369597,1.09997389,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1770972369799,1.27811856,1956.1,1955.2,1.76934577]
["bitfinex","ETHUSD",1770972369997,1.09997407,1956.0,1955.2,0.49075088]
["bitfinex","ETHUSD",1770972370201,1.27811856,1956.1,1955.1,1.27867108]
["bitfinex","ETHUSD",1770972370202,1.09997407,1955.9,1955.1,1.27867108]
["bitfinex","ETHUSD",1770972370500,1.09997407,1955.8,1955.1,1.27867108]
["bitfinex","ETHUSD",1770972370799,1.27811856,1956.1,1955.1,1.76942196]
["bitfinex","ETHUSD",1770972370996,1.10005187,1956.0,1955.1,1.76942196]
["bitfinex","ETHUSD",1770972371198,1.2782493,1955.8,1954.9,1.27880293]
["bitfinex","ETHUSD",1770972371381,1.10005187,1955.7,1954.9,3.19480293]
["bitfinex","ETHUSD",1770972371784,0.49460591,1955.6,1954.9,1.916]
["bitfinex","ETHUSD",1770972372090,1.59513146,1955.5,1954.5,1.77080327]
["bitfinex","ETHUSD",1770972372293,1.10052555,1955.4,1954.6,1.915]
["bitfinex","ETHUSD",1770972372477,0.49460591,1955.7,1954.6,2.40575088]
["bitfinex","ETHUSD",1770972372802,0.49460591,1955.7,1954.7,0.49075088]
["bitfinex","ETHUSD",1770972372803,1.10064308,1955.6,1954.7,0.49075088]
["bitfinex","ETHUSD",1770972373007,1.10064308,1955.5,1954.7,0.49075088]
["bitfinex","ETHUSD",1770972373178,2.2062493,1955.8,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972373499,1.10064203,1955.7,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972373696,1.10064203,1955.6,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972373890,1.10064203,1955.5,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972374090,2.2062493,1955.8,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972374289,1.10063568,1955.7,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972374489,1.10063568,1955.6,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972374704,1.10063568,1955.5,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972374906,2.2062493,1955.8,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972375107,1.27838003,1955.6,1954.8,1.76965409]
["bitfinex","ETHUSD",1770972375403,1.10064596,1955.5,1954.7,1.76967506]
["bitfinex","ETHUSD",1770972375900,1.10064596,1955.5,1954.7,0.49075088]
["bitfinex","ETHUSD",1770972376095,1.10064596,1955.5,1954.7,1.76970907]
["bitfinex","ETHUSD",1770972376481,1.10064596,1955.5,1954.7,0.49075088]
["bitfinex","ETHUSD",1770972377001,1.59525187,1955.5,1954.6,1.913]
["bitfinex","ETHUSD",1770972377302,1.27857617,1955.3,1954.6,1.913]
["bitfinex","ETHUSD",1770972377976,1.10098175,1955.2,1954.6,1.913]
["bitfinex","ETHUSD",1770972378288,1.10098175,1955.1,1954.6,1.913]
["bitfinex","ETHUSD",1770972378490,1.77318208,1955.3,1954.6,1.913]
["bitfinex","ETHUSD",1770972378707,1.10112248,1955.2,1954.6,1.913]
["bitfinex","ETHUSD",1770972378878,1.10112248,1955.1,1954.6,1.913]
["bitfinex","ETHUSD",1770972379079,1.77318208,1955.3,1954.6,1.913]
["bitfinex","ETHUSD",1770972379293,1.10112607,1955.2,1954.6,1.913]
["bitfinex","ETHUSD",1770972379604,2.37983304,1955.1,1954.6,1.913]
["bitfinex","ETHUSD",1770972379788,1.10112607,1955.0,1954.6,1.913]
["bitfinex","ETHUSD",1770972382183,2.37991367,1955.0,1954.6,1.913]
["bitfinex","ETHUSD",1770972382511,1.2787876,1955.0,1954.6,1.913]
["bitfinex","ETHUSD",1770972383508,1.59692161,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770972383812,1.1023157,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1770972384113,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972384414,1.10186987,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770972384708,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972384912,1.10187199,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1770972385114,1.27896863,1954.7,1953.9,0.49075088]
["bitfinex","ETHUSD",1770972385317,1.10195364,1954.6,1953.8,1.27951465]
["bitfinex","ETHUSD",1770972385516,1.77357454,1954.7,1953.8,1.27951465]
["bitfinex","ETHUSD",1770972385697,1.1012576,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1770972385897,1.1012576,1954.6,1953.8,1.27951465]
["bitfinex","ETHUSD",1770972385898,1.1012576,1954.6,1953.7,3.67734356]
["bitfinex","ETHUSD",1770972386100,1.77357454,1954.7,1953.7,3.67734356]
["bitfinex","ETHUSD",1770972386288,1.59588387,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770972386489,1.10127796,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770972386689,0.49460591,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1770972386894,1.10062514,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1770972387116,1.10065057,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770972387413,0.49460591,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1770972388421,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770972389894,0.49460591,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1770972390193,1.27923041,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1770972390593,1.27877237,1955.0,1953.8,0.45113711]
["bitfinex","ETHUSD",1770972392330,1.27866459,1955.2,1953.8,0.45113711]
["bitfinex","ETHUSD",1770972392513,5.11651206,1955.3,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972392730,1.0978063,1955.2,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972392904,1.0978063,1955.1,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972393097,5.59202766,1955.3,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972393303,1.57331983,1955.2,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972393534,1.09780423,1955.1,1954.0,0.45013711]
["bitfinex","ETHUSD",1770972395339,1.27877237,1955.0,1954.1,1.75063647]
["bitfinex","ETHUSD",1770972395545,1.27876004,1955.1,1954.2,0.47127513]
["bitfinex","ETHUSD",1770972397408,1.09930429,1955.0,1954.0,0.47127513]
["bitfinex","ETHUSD",1770972397612,1.09930429,1955.0,1954.0,2.09127513]
["bitfinex","ETHUSD",1770972397613,0.4776887,1955.0,1954.0,2.09127513]
["bitfinex","ETHUSD",1770972398435,5.11470718,1955.2,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972398605,1.09969212,1955.1,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972398933,1.09969212,1955.0,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972399124,5.11470718,1955.2,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972399326,1.09969006,1955.1,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972399541,1.27874047,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1770972400435,1.10062577,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770972400634,1.75642917,1955.1,1954.3,1.28022123]
["bitfinex","ETHUSD",1770972400635,1.57833403,1954.9,1954.3,1.28022123]
["bitfinex","ETHUSD",1770972400841,1.10073948,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972401039,0.4776887,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770972401369,1.1007406,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972401558,1.27890321,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972401852,1.10124625,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972402057,1.75659191,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972402268,1.10127004,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972402422,1.75659191,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972402623,1.10142486,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972402823,1.75659191,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972403062,1.10142472,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972403260,1.75659191,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972403599,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770972404636,1.10201496,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770972404961,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770972405472,1.10238191,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770972405640,5.11599761,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972405829,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972406032,5.11549068,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770972406819,1.10269095,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972407530,1.27896863,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972407745,2.38163678,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972407949,1.747,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770972408469,2.2246887,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1770972409245,1.10295141,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770972409477,1.10295141,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770972409645,2.38187476,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972409847,1.10295141,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1770972410546,1.10295141,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1770972410742,1.27891706,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1770972410944,1.10328604,1954.7,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972411284,1.10328604,1954.6,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972411583,1.28080683,1955.0,1954.3,0.47227513]
["bitfinex","ETHUSD",1770972411779,2.38217916,1954.9,1954.3,1.75144731]
["bitfinex","ETHUSD",1770972412081,1.10332219,1954.8,1954.3,1.75144731]
["bitfinex","ETHUSD",1770972412244,0.002,1955.0,1954.3,1.75144731]
["bitfinex","ETHUSD",1770972412444,0.002,1955.0,1954.4,0.47127513]
["bitfinex","ETHUSD",1770972413770,0.002,1955.0,1954.6,0.47127513]
["bitfinex","ETHUSD",1770972416450,0.002,1955.0,1954.8,0.47127513]
["bitfinex","ETHUSD",1770972416648,0.002,1955.0,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972417383,1.27831466,1955.7,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972417579,1.10142066,1955.6,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972417751,1.10142066,1955.5,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972418072,1.10142066,1955.4,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972418279,1.75600336,1955.7,1954.8,2.36227513]
["bitfinex","ETHUSD",1770972418459,1.27844541,1955.5,1954.8,3.64112868]
["bitfinex","ETHUSD",1770972418778,1.57913606,1955.4,1954.8,1.891]
["bitfinex","ETHUSD",1770972418972,1.10144736,1955.3,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972419170,1.27841903,1955.6,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972419493,1.10163735,1955.5,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972419789,1.27827458,1955.8,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972419962,1.10154239,1955.7,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972420159,1.10154239,1955.6,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972420373,1.10154239,1955.5,1954.7,0.47127513]
["bitfinex","ETHUSD",1770972420563,1.27832594,1955.7,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972420765,1.10216159,1955.6,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972420955,1.10216159,1955.5,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972421156,1.27832594,1955.7,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972421356,1.10191848,1955.6,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972421686,1.10191848,1955.5,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972421994,1.27821916,1955.9,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972422201,1.10162184,1955.8,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972422492,1.10162184,1955.7,1954.9,0.47127513]
["bitfinex","ETHUSD",1770972422654,1.10162184,1955.6,1955.0,1.75204622]
["bitfinex","ETHUSD",1770972422992,0.1024,1956.0,1955.1,0.47327385]
["bitfinex","ETHUSD",1770972422993,5.60924068,1956.0,1955.1,0.47327385]
["bitfinex","ETHUSD",1770972423296,1.10154337,1955.9,1955.1,0.47327385]
["bitfinex","ETHUSD",1770972423589,1.10154337,1955.8,1955.2,1.888]
["bitfinex","ETHUSD",1770972423753,1.27810321,1956.1,1955.3,0.47327385]
["bitfinex","ETHUSD",1770972423953,1.10104568,1956.0,1955.3,0.47327385]
["bitfinex","ETHUSD",1770972424186,0.002,1955.5,1955.3,0.47327385]
["bitfinex","ETHUSD",1770972424855,0.002,1955.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1770972425263,0.002,1955.5,1955.4,1.75178464]
["bitfinex","ETHUSD",1770972426766,0.002,1955.5,1955.1,1.89]
["bitfinex","ETHUSD",1770972426986,0.002,1955.5,1955.1,3.16870485]
["bitfinex","ETHUSD",1770972427162,0.002,1955.5,1955.1,1.89]
["bitfinex","ETHUSD",1770972427362,0.002,1955.5,1954.9,1.89]
["bitfinex","ETHUSD",1770972427781,0.002,1955.5,1954.7,0.47327385]
["bitfinex","ETHUSD",1770972427782,0.4985597,1955.5,1954.7,0.47327385]
["bitfinex","ETHUSD",1770972428088,0.4985597,1955.5,1954.7,1.89]
["bitfinex","ETHUSD",1770972428289,0.4985597,1955.5,1954.7,3.16896852]
["bitfinex","ETHUSD",1770972428589,0.4985597,1955.5,1954.7,3.64223251]
["bitfinex","ETHUSD",1770972428960,1.27851079,1955.4,1954.7,1.89]
["bitfinex","ETHUSD",1770972429158,1.77507049,1955.4,1954.7,1.89]
["bitfinex","ETHUSD",1770972429394,0.4965597,1955.3,1954.7,1.89]
["bitfinex","ETHUSD",1770972429969,0.4965597,1955.3,1954.4,0.001]
["bitfinex","ETHUSD",1770972430196,1.59655571,1955.2,1954.4,1.28014639]
["bitfinex","ETHUSD",1770972430412,1.77507049,1955.4,1954.4,1.75342024]
["bitfinex","ETHUSD",1770972430572,1.09993317,1955.3,1954.5,0.47327385]
["bitfinex","ETHUSD",1770972430772,1.28047151,1955.5,1954.5,0.47327385]
["bitfinex","ETHUSD",1770972430973,1.27857617,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1770972431494,1.77513587,1955.3,1954.5,1.75232852]
["bitfinex","ETHUSD",1770972431698,1.77513587,1955.3,1954.5,1.27905467]
["bitfinex","ETHUSD",1770972432496,1.77513587,1955.3,1954.4,1.28012483]
["bitfinex","ETHUSD",1770972432701,1.59699866,1955.2,1954.5,1.89]
["bitfinex","ETHUSD",1770972432886,1.27857617,1955.3,1954.5,1.89]
["bitfinex","ETHUSD",1770972433206,1.27870697,1955.1,1954.5,3.16904596]
["bitfinex","ETHUSD",1770972435307,1.27870697,1955.1,1954.5,1.89]
["bitfinex","ETHUSD",1770972435308,0.4965597,1955.0,1954.5,1.89]
["bitfinex","ETHUSD",1770972435602,1.59841904,1955.0,1954.5,1.89]
["bitfinex","ETHUSD",1770972435809,0.4965597,1955.0,1954.5,1.89]
["bitfinex","ETHUSD",1770972436181,1.59844036,1954.9,1954.5,1.89]
["bitfinex","ETHUSD",1770972436383,1.10188066,1954.8,1954.5,1.89]
["bitfinex","ETHUSD",1770972436681,1.10188066,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972437099,1.10188066,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1770972437298,1.27896863,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1770972439921,1.77544802,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770972440121,1.1017962,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1770972440423,1.77544802,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1770972440618,1.10194201,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1770972440821,1.10194201,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1770972442137,2.87747034,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972442309,1.77552833,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972443196,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972443513,1.27894552,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972443834,1.10130284,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972444035,5.11546415,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972444201,1.10113851,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972444398,5.11546415,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972444600,1.10103368,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972444896,5.11546415,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972445100,1.10103396,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972445308,5.11546415,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972445510,1.10087761,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972445711,5.11546415,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972445911,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1770972446802,1.27895107,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1770972447130,5.40503943,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1770972447131,13.80901542,1955.9,1954.4,0.001]
["bitfinex","ETHUSD",1770972447305,0.003,1957.2,1954.4,0.001]
["bitfinex","ETHUSD",1770972447306,1.28047587,1957.0,1955.7,0.47327385]
["bitfinex","ETHUSD",1770972447505,1.28047587,1957.0,1955.4,0.47327385]
["bitfinex","ETHUSD",1770972447506,10.438653,1956.9,1955.4,0.47327385]
["bitfinex","ETHUSD",1770972447826,0.4965597,1956.8,1955.6,0.47327385]
["bitfinex","ETHUSD",1770972448029,1.77415845,1956.8,1955.8,0.47327385]
["bitfinex","ETHUSD",1770972448394,0.003,1956.7,1955.8,0.47327385]
["bitfinex","ETHUSD",1770972450304,0.003,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770972451704,0.003,1956.7,1955.8,5.58600967]
["bitfinex","ETHUSD",1770972451705,0.003,1956.7,1955.8,1.75149193]
["bitfinex","ETHUSD",1770972451925,1.77415845,1956.8,1955.8,1.75149193]
["bitfinex","ETHUSD",1770972452122,0.003,1956.7,1955.8,1.75149193]
["bitfinex","ETHUSD",1770972452400,1.77589463,1956.6,1955.6,1.2783398]
["bitfinex","ETHUSD",1770972453401,0.003,1956.5,1955.7,0.49268009]
["bitfinex","ETHUSD",1770972455036,0.003,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1770972456537,1.27772666,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1770972456732,0.45015536,1956.4,1955.4,0.47058223]
["bitfinex","ETHUSD",1770972456913,1.2779226,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770972457118,1.73107796,1956.3,1955.4,3.63805226]
["bitfinex","ETHUSD",1770972457520,1.73107796,1956.3,1955.4,3.16747003]
["bitfinex","ETHUSD",1770972458950,1.26961021,1956.4,1955.5,0.47058223]
["bitfinex","ETHUSD",1770972459117,0.45015536,1958.5,1956.9,0.47058223]
["bitfinex","ETHUSD",1770972459438,0.13516351,1957.7,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972459610,5.10737401,1958.0,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972459811,1.41197658,1958.0,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972460006,0.45015536,1958.9,1957.4,0.47058223]
["bitfinex","ETHUSD",1770972460228,0.45015536,1958.7,1957.5,0.47058223]
["bitfinex","ETHUSD",1770972461153,0.45015536,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1770972461933,0.45015536,1958.7,1957.3,5.37637741]
["bitfinex","ETHUSD",1770972461934,0.45015536,1958.5,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972462337,21.003205,1958.4,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972462528,0.1024,1958.7,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972462529,0.45015536,1958.2,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972462736,0.45015536,1958.0,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972463061,1.27687828,1957.9,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972463263,1.72703364,1957.9,1957.3,0.26730858]
["bitfinex","ETHUSD",1770972463471,0.45015536,1957.6,1956.6,0.981]
["bitfinex","ETHUSD",1770972463764,0.45015536,1957.6,1956.6,1.27771987]
["bitfinex","ETHUSD",1770972464144,1.27687828,1957.9,1956.6,1.27771987]
["bitfinex","ETHUSD",1770972464343,1.79923054,1958.4,1956.6,1.27771987]
["bitfinex","ETHUSD",1770972464344,0.45015536,1959.6,1957.5,0.47058223]
["bitfinex","ETHUSD",1770972464557,12.99690646,1959.7,1957.7,0.47058223]
["bitfinex","ETHUSD",1770972464558,0.45015536,1959.4,1957.7,0.47058223]
["bitfinex","ETHUSD",1770972464948,0.45015536,1959.2,1957.7,0.47058223]
["bitfinex","ETHUSD",1770972465143,1.27609616,1959.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1770972465747,1.27609616,1959.1,1957.8,1.74752573]
["bitfinex","ETHUSD",1770972465965,0.004,1959.0,1957.8,1.74752573]
["bitfinex","ETHUSD",1770972466271,0.45415536,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1770972467348,1.72638181,1958.9,1957.7,5.10777403]
["bitfinex","ETHUSD",1770972467544,0.004,1958.9,1957.8,0.47058223]
["bitfinex","ETHUSD",1770972467952,0.004,1958.9,1957.7,5.10777403]
["bitfinex","ETHUSD",1770972468983,0.45015536,1958.9,1957.7,5.10777403]
["bitfinex","ETHUSD",1770972469668,0.004,1958.8,1957.7,5.10777403]
["bitfinex","ETHUSD",1770972469843,0.921,1959.2,1957.7,5.10777403]
["bitfinex","ETHUSD",1770972469844,0.26712294,1960.2,1957.9,0.47058223]
["bitfinex","ETHUSD",1770972470041,0.1318774,1961.2,1959.0,0.47058223]
["bitfinex","ETHUSD",1770972470251,0.1318774,1961.2,1959.2,0.47058223]
["bitfinex","ETHUSD",1770972470252,5.55010447,1961.1,1959.2,0.47058223]
["bitfinex","ETHUSD",1770972470544,0.1024,1960.9,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972470739,5.55010447,1961.1,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972470945,20.196729,1961.0,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972471146,4.41768,1961.0,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972471347,5.55010447,1961.1,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972471546,20.04538836,1961.0,1959.4,0.42058223]
["bitfinex","ETHUSD",1770972471761,1.27492477,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1770972471966,1.27492477,1960.9,1959.5,1.71411624]
["bitfinex","ETHUSD",1770972472139,0.45015536,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770972472343,0.45015536,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1770972473879,0.45015536,1960.7,1959.4,5.10334268]
["bitfinex","ETHUSD",1770972473880,0.45015536,1960.4,1959.2,5.10410834]
["bitfinex","ETHUSD",1770972474679,0.1318774,1961.2,1960.4,0.43828057]
["bitfinex","ETHUSD",1770972474892,0.02616914,1963.1,1961.7,7.505565]
["bitfinex","ETHUSD",1770972474893,0.45015536,1963.0,1961.7,7.505565]
["bitfinex","ETHUSD",1770972475059,0.45015536,1963.0,1960.5,2.824]
["bitfinex","ETHUSD",1770972475060,1.47916914,1963.1,1962.3,7.505565]
["bitfinex","ETHUSD",1770972475061,0.02616914,1963.1,1962.3,7.505565]
["bitfinex","ETHUSD",1770972475275,7.505565,1962.9,1962.1,7.505565]
["bitfinex","ETHUSD",1770972475475,3.668565,1963.0,1962.4,7.505565]
["bitfinex","ETHUSD",1770972475661,3.668565,1963.0,1962.4,8.77946461]
["bitfinex","ETHUSD",1770972475989,3.668565,1963.0,1961.9,0.19428394]
["bitfinex","ETHUSD",1770972475990,4.94215792,1963.0,1962.3,7.505565]
["bitfinex","ETHUSD",1770972476383,3.668565,1963.0,1962.5,7.505565]
["bitfinex","ETHUSD",1770972476581,0.02616914,1963.1,1962.3,1.2740069]
["bitfinex","ETHUSD",1770972476582,0.02616914,1963.1,1962.9,7.505565]
["bitfinex","ETHUSD",1770972476759,1.52687143,1964.9,1962.3,1.2740069]
["bitfinex","ETHUSD",1770972476760,1.6,1965.0,1964.7,7.505565]
["bitfinex","ETHUSD",1770972476964,0.1318774,1965.2,1964.9,7.505565]
["bitfinex","ETHUSD",1770972476965,3.67236843,1965.2,1964.9,7.505565]
["bitfinex","ETHUSD",1770972477164,3.67236843,1965.2,1964.8,0.83799902]
["bitfinex","ETHUSD",1770972477165,2.53879419,1966.0,1964.2,2.13128394]
["bitfinex","ETHUSD",1770972477360,2.53879419,1966.0,1965.5,7.505565]
["bitfinex","ETHUSD",1770972477361,0.46770075,1966.0,1965.5,7.505565]
["bitfinex","ETHUSD",1770972477604,0.46770075,1966.0,1965.2,7.505565]
["bitfinex","ETHUSD",1770972477765,1.73934007,1966.0,1965.4,7.505565]
["bitfinex","ETHUSD",1770972477963,0.46770075,1966.0,1965.4,8.77751738]
["bitfinex","ETHUSD",1770972478219,0.0046,1967.1,1966.3,7.505565]
["bitfinex","ETHUSD",1770972478514,0.0046,1967.1,1965.3,1.11428394]
["bitfinex","ETHUSD",1770972478515,9.821261,1967.0,1965.3,1.11428394]
["bitfinex","ETHUSD",1770972478666,0.45015536,1966.7,1965.3,0.92]
["bitfinex","ETHUSD",1770972478867,0.92,1967.0,1965.0,1.956]
["bitfinex","ETHUSD",1770972478868,23.957427,1966.5,1965.0,1.956]
["bitfinex","ETHUSD",1770972479100,6.329377,1966.4,1964.5,2.24768394]
["bitfinex","ETHUSD",1770972479296,10.822,1966.1,1964.1,2.38713155]
["bitfinex","ETHUSD",1770972479500,2.736,1966.0,1964.3,1.968]
["bitfinex","ETHUSD",1770972479781,5.81635736,1966.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770972480078,1.72144953,1966.5,1964.6,0.19428394]
["bitfinex","ETHUSD",1770972480280,23.16637,1966.3,1964.6,0.19428394]
["bitfinex","ETHUSD",1770972480487,17.63491627,1966.2,1964.6,1.968]
["bitfinex","ETHUSD",1770972480797,5.964766,1966.0,1964.6,1.968]
["bitfinex","ETHUSD",1770972481102,7.269522,1966.0,1964.6,1.968]
["bitfinex","ETHUSD",1770972481275,0.49535627,1966.1,1964.6,1.968]
["bitfinex","ETHUSD",1770972481902,0.49535627,1966.1,1964.5,0.919]
["bitfinex","ETHUSD",1770972481903,0.49535627,1965.8,1964.5,2.19157642]
["bitfinex","ETHUSD",1770972482067,1.41435627,1965.7,1964.5,2.19157642]
["bitfinex","ETHUSD",1770972482268,1.41435627,1965.7,1964.5,1.27257642]
["bitfinex","ETHUSD",1770972482472,1.41435627,1965.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770972482473,0.49535627,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770972482693,1.178,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770972482869,0.49535627,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1770972483495,0.49535627,1965.3,1963.1,1.72246597]
["bitfinex","ETHUSD",1770972483673,0.49535627,1965.3,1963.2,7.97679838]
["bitfinex","ETHUSD",1770972483674,0.49535627,1965.1,1963.2,7.97679838]
["bitfinex","ETHUSD",1770972483875,0.919,1965.0,1963.2,7.97679838]
["bitfinex","ETHUSD",1770972484175,0.919,1965.0,1963.3,2.883]
["bitfinex","ETHUSD",1770972484373,1.41435627,1965.0,1963.3,2.883]
["bitfinex","ETHUSD",1770972484584,1.41435627,1965.0,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972484773,0.49535627,1964.9,1963.2,6.01179838]
["bitfinex","ETHUSD",1770972484983,0.919,1965.0,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972484984,15.973243,1964.8,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972485198,0.49535627,1964.6,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972485998,1.811,1964.8,1963.3,0.19428394]
["bitfinex","ETHUSD",1770972486206,1.811,1964.8,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972486207,3.08339415,1964.8,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972486368,0.49535627,1964.7,1963.2,7.97279838]
["bitfinex","ETHUSD",1770972487001,0.49535627,1964.7,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972487198,0.49535627,1964.7,1963.2,7.05379838]
["bitfinex","ETHUSD",1770972487400,0.49535627,1964.7,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972488072,0.49535627,1964.5,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972488691,0.49535627,1964.3,1963.2,5.09279838]
["bitfinex","ETHUSD",1770972488887,0.49535627,1964.2,1962.8,5.09457255]
["bitfinex","ETHUSD",1770972490007,0.918,1964.3,1962.8,5.28885649]
["bitfinex","ETHUSD",1770972490377,0.49535627,1964.2,1962.8,5.09457255]
["bitfinex","ETHUSD",1770972490809,0.30975627,1964.2,1962.7,5.09476258]
["bitfinex","ETHUSD",1770972491117,0.49535627,1964.1,1962.7,5.09476258]
["bitfinex","ETHUSD",1770972491672,0.918,1964.3,1962.7,5.09476258]
["bitfinex","ETHUSD",1770972491993,0.918,1964.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770972492171,1.026,1964.4,1963.0,0.918]
["bitfinex","ETHUSD",1770972492372,1.026,1964.4,1963.1,1.955]
["bitfinex","ETHUSD",1770972493796,1.026,1964.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770972494020,1.52135627,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770972496603,1.4973228,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770972496778,1.00196653,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770972497280,0.002,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770972497502,0.002,1964.6,1963.2,0.37988394]
["bitfinex","ETHUSD",1770972497890,0.002,1964.6,1963.3,1.949]
["bitfinex","ETHUSD",1770972498217,0.002,1964.6,1963.4,5.397]
["bitfinex","ETHUSD",1770972498404,0.002,1964.6,1963.5,0.37988394]
["bitfinex","ETHUSD",1770972498578,0.002,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1770972498986,0.002,1964.6,1963.7,2.869]
["bitfinex","ETHUSD",1770972499280,0.002,1964.6,1963.6,6.67017172]
["bitfinex","ETHUSD",1770972499480,0.002,1964.6,1963.7,2.869]
["bitfinex","ETHUSD",1770972499816,0.002,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1770972499817,0.49735627,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1770972500306,0.002,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1770972500893,0.002,1964.6,1963.5,5.0926869]
["bitfinex","ETHUSD",1770972501306,0.002,1964.6,1963.5,10.86957084]
["bitfinex","ETHUSD",1770972501487,0.003,1965.2,1963.7,0.37988394]
["bitfinex","ETHUSD",1770972502105,0.003,1965.2,1964.0,0.37788394]
["bitfinex","ETHUSD",1770972502293,0.003,1965.2,1963.8,5.397]
["bitfinex","ETHUSD",1770972502294,0.003,1965.2,1964.1,3.25188394]
["bitfinex","ETHUSD",1770972502496,0.003,1965.2,1964.2,6.66978281]
["bitfinex","ETHUSD",1770972502682,0.003,1965.2,1964.2,7.04766675]
["bitfinex","ETHUSD",1770972503307,0.49535627,1966.1,1964.3,0.37788394]
["bitfinex","ETHUSD",1770972503803,0.49535627,1966.1,1964.4,2.875]
["bitfinex","ETHUSD",1770972504004,0.49535627,1966.1,1964.5,0.37788394]
["bitfinex","ETHUSD",1770972504207,0.49535627,1966.4,1964.8,1.30204326]
["bitfinex","ETHUSD",1770972504508,0.49535627,1966.4,1964.9,2.875]
["bitfinex","ETHUSD",1770972504812,0.49535627,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1770972505109,0.49535627,1966.1,1964.6,5.08916731]
["bitfinex","ETHUSD",1770972505277,1.27137107,1966.4,1964.3,1.27266638]
["bitfinex","ETHUSD",1770972505278,0.49535627,1965.7,1964.3,1.27266638]
["bitfinex","ETHUSD",1770972505608,2.714,1966.0,1964.3,1.27266638]
["bitfinex","ETHUSD",1770972505609,0.49535627,1965.5,1964.3,1.27266638]
["bitfinex","ETHUSD",1770972505909,0.49535627,1965.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770972506078,0.49535627,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1770972506706,0.49535627,1965.1,1963.8,5.09213934]
["bitfinex","ETHUSD",1770972506707,0.49535627,1964.9,1963.8,5.09213934]
["bitfinex","ETHUSD",1770972506883,0.918,1965.2,1963.8,5.09213934]
["bitfinex","ETHUSD",1770972507088,0.918,1965.2,1963.8,6.83963407]
["bitfinex","ETHUSD",1770972507089,0.49535627,1965.1,1963.8,6.83963407]
["bitfinex","ETHUSD",1770972507289,0.49535627,1965.1,1963.8,5.09213934]
["bitfinex","ETHUSD",1770972507811,2.19013577,1965.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972507812,0.49535627,1964.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972508019,3.11696,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972508208,0.49535627,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972509106,1.76794582,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972509306,0.49535627,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972510309,0.49535627,1964.9,1963.4,3.02079614]
["bitfinex","ETHUSD",1770972510680,0.49535627,1964.9,1963.5,1.74749473]
["bitfinex","ETHUSD",1770972510884,1.794,1965.1,1963.7,1.74749473]
["bitfinex","ETHUSD",1770972510885,0.45535785,1965.1,1963.7,1.74749473]
["bitfinex","ETHUSD",1770972511112,0.45535785,1965.0,1963.7,1.959]
["bitfinex","ETHUSD",1770972511298,0.45535785,1965.0,1963.6,1.74749473]
["bitfinex","ETHUSD",1770972511479,0.45535785,1965.0,1963.7,1.959]
["bitfinex","ETHUSD",1770972512017,0.45535785,1965.0,1963.6,1.74749473]
["bitfinex","ETHUSD",1770972512210,0.45535785,1965.0,1963.5,1.958]
["bitfinex","ETHUSD",1770972512386,0.45535785,1965.0,1963.5,3.70549473]
["bitfinex","ETHUSD",1770972512735,0.45535785,1965.4,1963.7,0.37788394]
["bitfinex","ETHUSD",1770972512913,0.45535785,1965.4,1964.0,1.74749473]
["bitfinex","ETHUSD",1770972513416,0.45535785,1965.4,1964.0,1.958]
["bitfinex","ETHUSD",1770972513795,0.45535785,1965.4,1963.9,1.959]
["bitfinex","ETHUSD",1770972514040,0.45535785,1965.4,1963.6,3.02066645]
["bitfinex","ETHUSD",1770972514235,0.45535785,1965.4,1963.8,0.001]
["bitfinex","ETHUSD",1770972514586,0.45535785,1965.2,1963.8,0.001]
["bitfinex","ETHUSD",1770972516112,0.45535785,1965.2,1963.8,1.27404206]
["bitfinex","ETHUSD",1770972516424,0.49997566,1965.1,1963.8,1.27404206]
["bitfinex","ETHUSD",1770972517225,0.49997566,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1770972518126,0.49997566,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1770972518923,0.918,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770972519112,0.49997566,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770972519637,0.49997566,1964.4,1963.3,1.27436627]
["bitfinex","ETHUSD",1770972519638,5.271641,1964.3,1963.3,1.27436627]
["bitfinex","ETHUSD",1770972519924,0.918,1964.5,1963.3,1.27436627]
["bitfinex","ETHUSD",1770972519925,0.49997566,1964.2,1963.3,1.27436627]
["bitfinex","ETHUSD",1770972520107,1.77277105,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770972520307,0.49997566,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770972520830,0.49997566,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770972523438,0.49997566,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972524302,1.27288724,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770972524303,0.49997566,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770972526995,0.49997566,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770972527426,1.77296722,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770972527620,1.77296594,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770972527806,0.49997566,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972528740,1.77302251,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972528937,0.49997566,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972529140,1.77302546,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972529735,1.77302052,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972529931,0.49997566,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972530132,1.772836,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770972530427,1.77294602,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972530627,1.77289052,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972531329,1.77290672,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972533722,0.49997566,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972534037,1.27292539,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972534241,0.49997566,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770972535254,1.27304206,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972536048,5.59123538,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770972536435,5.09125972,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770972536635,5.59123538,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770972537039,0.49997566,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770972537243,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972538325,0.49997566,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972538526,1.27281879,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770972538828,1.77279445,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770972539256,1.77284886,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770972539722,0.49997566,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972540250,0.49997566,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770972540758,0.45985033,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770972541441,2.298245,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770972541638,2.056684,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770972541840,1.37785033,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770972542241,2.6504523,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1770972542845,0.45985033,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770972543350,0.45985033,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770972543552,1.27270154,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770972544132,0.45985033,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770972545260,1.27278281,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770972545466,0.45985033,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770972547271,0.45985033,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1770972547272,1.27291242,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770972547568,5.09164969,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1770972547569,0.45985033,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770972550396,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770972550565,5.55201857,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770972550566,0.45985033,1964.3,1963.2,0.001]
["bitfinex","ETHUSD",1770972550891,1.73257064,1964.3,1963.2,0.001]
["bitfinex","ETHUSD",1770972551067,0.45985033,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770972551602,1.27272031,1964.3,1963.2,0.001]
["bitfinex","ETHUSD",1770972552054,0.523,1964.4,1963.3,0.37888394]
["bitfinex","ETHUSD",1770972552558,0.523,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1770972552962,0.523,1964.4,1963.4,3.02079614]
["bitfinex","ETHUSD",1770972553258,0.523,1964.4,1963.4,3.39968008]
["bitfinex","ETHUSD",1770972553880,0.918,1964.6,1963.4,3.39968008]
["bitfinex","ETHUSD",1770972554072,1.37785033,1964.6,1963.4,3.02079614]
["bitfinex","ETHUSD",1770972554275,0.002,1964.0,1963.4,3.02079614]
["bitfinex","ETHUSD",1770972556566,0.002,1964.0,1963.4,3.39968008]
["bitfinex","ETHUSD",1770972556753,0.002,1964.0,1963.5,1.912]
["bitfinex","ETHUSD",1770972557384,0.002,1964.0,1963.4,4.31768008]
["bitfinex","ETHUSD",1770972557385,0.002,1964.0,1963.4,3.39968008]
["bitfinex","ETHUSD",1770972557685,0.002,1964.0,1963.5,1.913]
["bitfinex","ETHUSD",1770972558058,0.002,1964.0,1963.4,3.39968008]
["bitfinex","ETHUSD",1770972558059,0.002,1964.0,1963.6,1.913]
["bitfinex","ETHUSD",1770972558263,0.002,1964.0,1963.5,1.913]
["bitfinex","ETHUSD",1770972558786,0.002,1964.0,1963.5,5.0926869]
["bitfinex","ETHUSD",1770972558987,0.002,1964.0,1963.5,7.0056869]
["bitfinex","ETHUSD",1770972559380,0.002,1964.0,1963.5,5.0926869]
["bitfinex","ETHUSD",1770972560165,0.002,1964.0,1963.4,5.09310995]
["bitfinex","ETHUSD",1770972560667,0.002,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972561191,0.46185033,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972562791,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770972563193,1.73282756,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770972563673,0.45985033,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770972564563,1.27492572,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972564780,0.002,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972565179,0.46185033,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972566394,0.002,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770972567192,0.002,1964.0,1963.3,1.27436627]
["bitfinex","ETHUSD",1770972567702,0.002,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972569098,0.46185033,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972569573,1.73476521,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972569773,0.002,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770972572886,0.45758457,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770972574098,1.27304206,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972574498,1.73062663,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770972574699,0.45758457,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770972574906,0.45758457,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770972575477,1.74605168,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770972575915,0.47111669,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770972576116,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770972576401,0.47111669,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770972576973,0.47111669,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770972577380,0.47111669,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770972578085,1.27336627,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1770972578284,0.47111669,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1770972579712,0.47111669,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770972579911,1.27330623,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770972579912,0.47111669,1963.5,1962.4,0.001]
["bitfinex","ETHUSD",1770972580215,1.27330141,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1770972580386,0.47111669,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1770972581112,0.47111669,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770972582201,0.47111669,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972582402,0.47111669,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972585017,1.74475651,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972585217,1.733,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770972585700,0.47111669,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972587099,1.74480733,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770972587298,0.47111669,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770972587904,0.47111669,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972589014,0.47111669,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770972591118,0.47111669,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770972592833,1.737,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770972593219,1.7447546,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972593401,2.21011669,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770972593599,0.47111669,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770972594306,0.47111669,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770972595510,3.01273508,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770972595822,3.48385177,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770972596327,0.47111669,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770972597530,0.47111669,1962.6,1961.7,5.47698369]
["bitfinex","ETHUSD",1770972598347,0.47111669,1962.6,1961.7,5.09709975]
["bitfinex","ETHUSD",1770972599814,1.74494292,1962.6,1961.7,5.09709975]
["bitfinex","ETHUSD",1770972600130,0.47111669,1962.6,1961.7,5.09709975]
["bitfinex","ETHUSD",1770972600331,1.27383122,1962.6,1961.7,5.09709975]
["bitfinex","ETHUSD",1770972600534,0.47111669,1962.6,1961.7,5.47698369]
["bitfinex","ETHUSD",1770972600749,1.74494528,1962.6,1961.7,5.47698369]
["bitfinex","ETHUSD",1770972601042,0.4874225,1962.7,1961.7,5.09709975]
["bitfinex","ETHUSD",1770972601536,0.4874225,1962.7,1961.5,5.09735956]
["bitfinex","ETHUSD",1770972601537,0.4874225,1962.5,1961.4,5.09781949]
["bitfinex","ETHUSD",1770972602813,0.4874225,1962.4,1961.4,5.09781949]
["bitfinex","ETHUSD",1770972603017,2.2224225,1962.3,1961.4,5.09781949]
["bitfinex","ETHUSD",1770972603257,1.735,1962.3,1961.5,0.37988394]
["bitfinex","ETHUSD",1770972603541,1.735,1962.3,1961.3,1.27459977]
["bitfinex","ETHUSD",1770972603542,2.2214225,1962.4,1961.3,0.37988394]
["bitfinex","ETHUSD",1770972603723,0.4874225,1962.4,1961.3,0.37988394]
["bitfinex","ETHUSD",1770972604124,3.00789631,1962.5,1961.3,0.37988394]
["bitfinex","ETHUSD",1770972604327,0.4874225,1962.4,1961.3,0.37988394]
["bitfinex","ETHUSD",1770972604525,9.24293167,1962.4,1961.1,5.47841604]
["bitfinex","ETHUSD",1770972604839,0.4874225,1962.1,1961.1,5.0985321]
["bitfinex","ETHUSD",1770972605043,0.4874225,1961.9,1961.0,5.09917903]
["bitfinex","ETHUSD",1770972605244,1.735,1962.0,1961.1,0.37988394]
["bitfinex","ETHUSD",1770972605615,1.735,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1770972606635,0.4874225,1962.1,1961.2,1.65461369]
["bitfinex","ETHUSD",1770972607154,0.4874225,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972607746,0.4874225,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972608954,1.76152737,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770972610226,0.4874225,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972611141,3.00803561,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770972611320,3.49545811,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770972611832,0.4874225,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770972612333,0.4874225,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972612837,0.4874225,1962.4,1961.5,0.38088394]
["bitfinex","ETHUSD",1770972613248,0.4874225,1962.4,1961.5,0.001]
["bitfinex","ETHUSD",1770972614943,6.42854347,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770972615447,6.91596597,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770972616650,0.4874225,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972616861,1.724,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972617530,3.48557693,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972617969,0.4874225,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972618169,6.91596597,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972618530,2.2114225,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972618761,1.724,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972619044,1.724,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770972620169,2.2114225,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770972620960,2.2114225,1962.1,1961.5,1.27553479]
["bitfinex","ETHUSD",1770972623066,2.2114225,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770972624279,1.724,1962.1,1961.5,0.38088394]
["bitfinex","ETHUSD",1770972624486,1.724,1962.1,1961.5,6.80943842]
["bitfinex","ETHUSD",1770972624990,0.002,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1770972625567,0.002,1962.3,1961.6,1.2744366]
["bitfinex","ETHUSD",1770972626857,0.4894225,1962.3,1961.6,1.2744366]
["bitfinex","ETHUSD",1770972627071,0.4874225,1962.2,1961.6,1.2744366]
["bitfinex","ETHUSD",1770972627383,6.91597698,1962.2,1961.5,1.27548798]
["bitfinex","ETHUSD",1770972627771,0.4874225,1962.1,1961.5,1.27548798]
["bitfinex","ETHUSD",1770972627974,8.63897698,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972628158,0.4874225,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770972628783,6.42855448,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770972629482,6.42855448,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972629483,1.723,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972629653,1.723,1961.6,1961.0,1.27785976]
["bitfinex","ETHUSD",1770972629853,1.723,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972630091,1.723,1961.6,1961.1,0.003]
["bitfinex","ETHUSD",1770972630789,1.723,1961.6,1961.2,0.003]
["bitfinex","ETHUSD",1770972630979,1.723,1961.6,1961.1,0.003]
["bitfinex","ETHUSD",1770972631984,1.723,1961.6,1960.9,5.09943906]
["bitfinex","ETHUSD",1770972632165,1.723,1961.6,1961.0,0.003]
["bitfinex","ETHUSD",1770972633790,2.19016498,1961.6,1961.1,0.003]
["bitfinex","ETHUSD",1770972634002,1.723,1961.6,1960.9,0.003]
["bitfinex","ETHUSD",1770972634457,1.723,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770972635286,1.723,1961.6,1960.9,0.37988394]
["bitfinex","ETHUSD",1770972635466,1.723,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1770972637704,1.723,1961.6,1961.0,5.09917903]
["bitfinex","ETHUSD",1770972637705,1.723,1961.6,1961.2,0.003]
["bitfinex","ETHUSD",1770972637912,1.723,1961.6,1960.9,5.09917903]
["bitfinex","ETHUSD",1770972640192,1.723,1961.6,1961.0,0.38288394]
["bitfinex","ETHUSD",1770972640965,0.49376451,1961.9,1961.0,0.38288394]
["bitfinex","ETHUSD",1770972641284,2.20476451,1962.0,1961.1,0.38288394]
["bitfinex","ETHUSD",1770972641481,0.49376451,1961.9,1961.0,0.003]
["bitfinex","ETHUSD",1770972642195,2.98522816,1962.0,1961.0,0.003]
["bitfinex","ETHUSD",1770972642196,1.27422816,1962.0,1961.1,0.37988394]
["bitfinex","ETHUSD",1770972642363,0.002,1962.3,1961.3,0.37988394]
["bitfinex","ETHUSD",1770972642563,0.002,1962.3,1961.5,0.37988394]
["bitfinex","ETHUSD",1770972642769,0.002,1962.3,1961.6,0.003]
["bitfinex","ETHUSD",1770972643173,0.002,1962.3,1961.6,0.38288394]
["bitfinex","ETHUSD",1770972643812,0.49576451,1962.3,1961.7,0.003]
["bitfinex","ETHUSD",1770972643967,0.49576451,1962.3,1961.8,0.003]
["bitfinex","ETHUSD",1770972644297,0.002,1962.3,1961.7,1.65428879]
["bitfinex","ETHUSD",1770972644682,0.002,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770972644868,0.49576451,1962.3,1961.8,0.003]
["bitfinex","ETHUSD",1770972645074,0.49576451,1962.3,1961.7,0.003]
["bitfinex","ETHUSD",1770972645505,0.49576451,1962.3,1961.8,0.003]
["bitfinex","ETHUSD",1770972645671,0.49576451,1962.3,1961.7,0.003]
["bitfinex","ETHUSD",1770972646767,0.002,1962.2,1961.7,0.003]
["bitfinex","ETHUSD",1770972647389,0.002,1962.2,1961.5,5.09800908]
["bitfinex","ETHUSD",1770972647590,0.002,1962.2,1961.6,0.003]
["bitfinex","ETHUSD",1770972648673,0.002,1962.2,1961.5,5.09800908]
["bitfinex","ETHUSD",1770972648879,0.002,1962.2,1961.6,0.003]
["bitfinex","ETHUSD",1770972649090,0.49576451,1962.2,1961.6,0.003]
["bitfinex","ETHUSD",1770972651705,0.49576451,1962.2,1961.7,0.003]
["bitfinex","ETHUSD",1770972651915,1.76984635,1962.2,1961.6,0.003]
["bitfinex","ETHUSD",1770972652285,0.49376451,1962.1,1961.6,0.003]
["bitfinex","ETHUSD",1770972652611,0.002,1962.2,1961.7,0.003]
["bitfinex","ETHUSD",1770972652812,0.001,1962.4,1961.8,0.37988394]
["bitfinex","ETHUSD",1770972653015,0.001,1962.4,1961.9,1.851]
["bitfinex","ETHUSD",1770972654683,0.001,1962.4,1961.9,6.94783995]
["bitfinex","ETHUSD",1770972654886,0.001,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770972658801,0.001,1962.4,1962.0,1.65409392]
["bitfinex","ETHUSD",1770972659113,0.001,1962.4,1962.0,9.75631383]
["bitfinex","ETHUSD",1770972659294,0.49376451,1962.9,1962.0,9.75631383]
["bitfinex","ETHUSD",1770972659504,0.49376451,1962.9,1962.0,1.65409392]
["bitfinex","ETHUSD",1770972659723,0.002,1962.3,1962.0,1.65409392]
["bitfinex","ETHUSD",1770972659922,0.49376451,1962.9,1962.0,1.65409392]
["bitfinex","ETHUSD",1770972660431,0.49376451,1962.9,1962.0,9.75631383]
["bitfinex","ETHUSD",1770972661423,0.002,1963.1,1962.1,0.37988394]
["bitfinex","ETHUSD",1770972661424,0.4657964,1963.1,1962.1,0.37988394]
["bitfinex","ETHUSD",1770972663633,0.4657964,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1770972663805,0.4657964,1963.1,1962.3,1.858]
["bitfinex","ETHUSD",1770972664630,0.4657964,1963.1,1962.3,2.23788394]
["bitfinex","ETHUSD",1770972665716,0.4657964,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770972669238,0.4657964,1963.1,1962.0,1.27414504]
["bitfinex","ETHUSD",1770972669239,0.4637964,1963.0,1962.0,1.27414504]
["bitfinex","ETHUSD",1770972669647,9.37771848,1963.1,1961.8,5.09722531]
["bitfinex","ETHUSD",1770972669648,0.4637964,1962.7,1961.8,5.09722531]
["bitfinex","ETHUSD",1770972669840,0.4637964,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1770972670044,0.4637964,1962.7,1961.7,5.09850564]
["bitfinex","ETHUSD",1770972670045,0.4637964,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1770972670446,0.4637964,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770972670814,0.4637964,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770972671642,0.4637964,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770972672550,0.4637964,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770972672750,1.687,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770972674145,0.4637964,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770972677060,1.687,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770972678847,0.919,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770972679652,0.4637964,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1770972681030,0.4637964,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770972684879,0.4637964,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1770972686286,0.4637964,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770972688214,0.919,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770972688515,1.3827964,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770972690214,0.4637964,1962.7,1961.9,1.27527493]
["bitfinex","ETHUSD",1770972690895,0.921,1963.0,1962.0,0.46743665]
["bitfinex","ETHUSD",1770972690896,1.27561948,1963.0,1962.0,0.46743665]
["bitfinex","ETHUSD",1770972691076,0.45312254,1962.9,1962.0,0.46743665]
["bitfinex","ETHUSD",1770972692086,0.45312254,1962.7,1961.9,1.27527493]
["bitfinex","ETHUSD",1770972692414,0.45312254,1962.7,1961.9,1.74271158]
["bitfinex","ETHUSD",1770972693719,0.45312254,1962.7,1961.9,1.27527493]
["bitfinex","ETHUSD",1770972694442,0.45312254,1962.5,1961.9,1.27527493]
["bitfinex","ETHUSD",1770972696110,0.4637117,1962.7,1961.9,1.73479492]
["bitfinex","ETHUSD",1770972696541,0.4637117,1962.7,1962.0,0.45951999]
["bitfinex","ETHUSD",1770972697046,2.1277117,1962.9,1962.1,6.42336683]
["bitfinex","ETHUSD",1770972697205,0.4637117,1962.8,1962.1,6.42336683]
["bitfinex","ETHUSD",1770972698151,0.002,1962.6,1962.1,6.42336683]
["bitfinex","ETHUSD",1770972698536,0.00064009,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1770972706068,0.00064009,1962.6,1962.1,5.09632045]
["bitfinex","ETHUSD",1770972709134,0.46435179,1962.6,1962.1,5.09632045]
["bitfinex","ETHUSD",1770972710454,0.46435179,1962.6,1962.2,0.45951999]
["bitfinex","ETHUSD",1770972710455,0.00064009,1962.6,1962.2,0.45951999]
["bitfinex","ETHUSD",1770972710659,0.00064009,1962.6,1962.2,0.46051999]
["bitfinex","ETHUSD",1770972712442,0.00064009,1962.6,1962.3,1.73353517]
["bitfinex","ETHUSD",1770972712643,0.002,1962.8,1962.4,0.45951999]
["bitfinex","ETHUSD",1770972713239,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770972713466,0.4657117,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770972713973,0.4657117,1962.8,1962.2,6.94906074]
["bitfinex","ETHUSD",1770972713974,0.4657117,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770972714276,0.4657117,1962.8,1962.2,1.27507628]
["bitfinex","ETHUSD",1770972714572,0.4637117,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770972715069,1.27574009,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770972715070,0.002,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770972715274,0.002,1962.8,1962.2,0.46051999]
["bitfinex","ETHUSD",1770972717274,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770972717487,0.002,1962.8,1962.4,1.853]
["bitfinex","ETHUSD",1770972718348,0.002,1962.8,1962.4,2.31251999]
["bitfinex","ETHUSD",1770972718759,0.002,1963.0,1962.4,2.31251999]
["bitfinex","ETHUSD",1770972719478,0.002,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770972719858,0.4657117,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770972720286,0.4657117,1963.0,1962.3,5.09593247]
["bitfinex","ETHUSD",1770972720486,0.4657117,1963.0,1962.2,1.856]
["bitfinex","ETHUSD",1770972720677,0.4657117,1963.0,1962.2,3.13007896]
["bitfinex","ETHUSD",1770972721382,0.4657117,1963.0,1962.2,3.58906741]
["bitfinex","ETHUSD",1770972721759,0.002,1963.0,1962.3,0.45898845]
["bitfinex","ETHUSD",1770972723661,0.002,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1770972723856,0.4928496,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1770972724159,0.002,1962.9,1962.4,3.81]
["bitfinex","ETHUSD",1770972724592,0.4928496,1962.9,1962.4,3.81]
["bitfinex","ETHUSD",1770972725386,0.4928496,1962.9,1962.4,0.45898845]
["bitfinex","ETHUSD",1770972725387,0.002,1962.9,1962.4,0.45898845]
["bitfinex","ETHUSD",1770972725564,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770972725897,0.002,1962.9,1962.4,1.27391988]
["bitfinex","ETHUSD",1770972725898,0.4928496,1962.9,1962.4,1.27391988]
["bitfinex","ETHUSD",1770972727228,0.4908496,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770972727875,0.4908496,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770972728270,0.4908496,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770972728999,0.4908496,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770972729901,0.4908496,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770972731503,0.4908496,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770972731820,0.4908496,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770972732020,0.4908496,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770972732713,0.4908496,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770972732899,0.4908496,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770972733101,0.4908496,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770972733290,0.4908496,1961.6,1961.0,7.69853565]
["bitfinex","ETHUSD",1770972733510,1.652,1961.7,1961.2,6.42268137]
["bitfinex","ETHUSD",1770972733817,2.1428496,1961.7,1961.2,6.42268137]
["bitfinex","ETHUSD",1770972734020,2.1428496,1961.7,1961.2,7.69735364]
["bitfinex","ETHUSD",1770972734819,1.652,1961.7,1961.2,7.69735364]
["bitfinex","ETHUSD",1770972735022,1.652,1961.7,1961.4,6.42268137]
["bitfinex","ETHUSD",1770972735221,1.652,1961.7,1961.2,7.69735364]
["bitfinex","ETHUSD",1770972735402,0.4908496,1961.9,1961.2,7.69735364]
["bitfinex","ETHUSD",1770972735608,3.84619575,1962.1,1961.2,8.15634209]
["bitfinex","ETHUSD",1770972735609,2.1438496,1962.1,1961.2,8.15634209]
["bitfinex","ETHUSD",1770972735817,0.4908496,1962.0,1961.2,1.27467227]
["bitfinex","ETHUSD",1770972736136,0.4908496,1962.0,1961.3,6.42268137]
["bitfinex","ETHUSD",1770972737124,0.4908496,1961.9,1961.2,1.27467227]
["bitfinex","ETHUSD",1770972737301,0.4908496,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770972738298,0.4908496,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770972742733,0.4908496,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770972745240,1.27446982,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770972745438,0.4908496,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770972745650,0.4908496,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770972746527,1.652,1961.6,1960.8,0.45998845]
["bitfinex","ETHUSD",1770972747037,2.1428496,1961.6,1960.8,0.45998845]
["bitfinex","ETHUSD",1770972747225,0.4908496,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770972749329,1.76539425,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770972749838,1.76539425,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770972750537,1.76538675,1961.5,1960.9,3.811]
["bitfinex","ETHUSD",1770972750832,0.45344384,1961.4,1960.9,3.811]
["bitfinex","ETHUSD",1770972751831,1.72804573,1961.4,1960.9,3.811]
["bitfinex","ETHUSD",1770972752217,0.45344384,1961.3,1960.9,3.811]
["bitfinex","ETHUSD",1770972753142,0.45344384,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770972753641,0.45344384,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770972754523,0.45344384,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770972754909,1.654,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770972757274,3.4205739,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770972757429,0.49177765,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770972757822,1.654,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770972758060,2.14577765,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770972758560,0.49177765,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770972759877,1.654,1961.1,1960.8,6.43558222]
["bitfinex","ETHUSD",1770972760026,2.14777765,1961.4,1960.8,6.43558222]
["bitfinex","ETHUSD",1770972760567,0.49177765,1961.3,1960.8,6.43558222]
["bitfinex","ETHUSD",1770972760727,0.49177765,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770972762064,0.49177765,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770972762272,0.49377765,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770972763638,0.49177765,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770972765475,2.15477765,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770972766381,1.663,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770972768287,0.002,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770972770171,0.002,1961.2,1960.9,0.47543338]
["bitfinex","ETHUSD",1770972770997,0.002,1961.2,1960.9,4.28543338]
["bitfinex","ETHUSD",1770972771656,1.666,1961.6,1961.1,0.47443338]
["bitfinex","ETHUSD",1770972771853,0.002,1961.5,1961.2,3.81]
["bitfinex","ETHUSD",1770972772100,0.002,1961.7,1961.2,3.81]
["bitfinex","ETHUSD",1770972772305,0.002,1961.7,1961.2,5.55912021]
["bitfinex","ETHUSD",1770972772306,0.002,1961.6,1961.2,5.55912021]
["bitfinex","ETHUSD",1770972773275,0.002,1961.6,1961.2,3.81]
["bitfinex","ETHUSD",1770972773496,0.002,1961.5,1961.2,3.81]
["bitfinex","ETHUSD",1770972775503,0.002,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770972776976,0.49377765,1961.5,1960.9,3.811]
["bitfinex","ETHUSD",1770972777379,2.15877765,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770972777777,0.49177765,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770972778211,0.002,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770972780194,0.49377765,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770972780597,1.27472975,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770972780813,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770972781010,0.002,1961.1,1960.7,1.7740774]
["bitfinex","ETHUSD",1770972781215,0.002,1961.1,1960.7,0.49902505]
["bitfinex","ETHUSD",1770972781414,0.002,1961.1,1960.7,1.77407648]
["bitfinex","ETHUSD",1770972781619,7.23631935,1961.5,1960.8,0.49802505]
["bitfinex","ETHUSD",1770972781818,3.41266229,1961.5,1960.8,0.49802505]
["bitfinex","ETHUSD",1770972782217,0.002,1961.4,1960.8,0.49802505]
["bitfinex","ETHUSD",1770972782720,0.002,1961.4,1960.9,1.77294982]
["bitfinex","ETHUSD",1770972784317,0.002,1961.4,1960.8,5.09969911]
["bitfinex","ETHUSD",1770972784318,0.002,1961.4,1960.8,1.77296807]
["bitfinex","ETHUSD",1770972784723,0.002,1961.4,1960.7,1.27600343]
["bitfinex","ETHUSD",1770972785228,0.4751275,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770972785399,0.002,1961.4,1960.8,0.49802505]
["bitfinex","ETHUSD",1770972786317,0.002,1961.6,1960.8,0.49802505]
["bitfinex","ETHUSD",1770972787417,0.002,1961.6,1961.0,0.49802505]
["bitfinex","ETHUSD",1770972789316,0.002,1961.6,1961.0,1.77282092]
["bitfinex","ETHUSD",1770972790435,0.002,1961.5,1961.0,5.58282092]
["bitfinex","ETHUSD",1770972791118,0.002,1961.6,1961.0,5.58282092]
["bitfinex","ETHUSD",1770972791316,0.002,1961.5,1961.0,5.58282092]
["bitfinex","ETHUSD",1770972793034,0.002,1961.5,1961.0,5.08485272]
["bitfinex","ETHUSD",1770972793239,0.002,1961.5,1961.1,0.49802505]
["bitfinex","ETHUSD",1770972793739,0.002,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770972793925,0.002,1961.5,1961.1,5.08474194]
["bitfinex","ETHUSD",1770972794843,0.002,1961.5,1961.2,0.49802505]
["bitfinex","ETHUSD",1770972795905,0.002,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1770972796147,0.002,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770972797005,0.002,1961.5,1961.3,3.81]
["bitfinex","ETHUSD",1770972797446,0.002,1961.6,1961.3,3.81]
["bitfinex","ETHUSD",1770972797645,0.002,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770972798645,0.002,1961.5,1961.2,1.7727548]
["bitfinex","ETHUSD",1770972799119,0.002,1961.6,1961.2,1.7727548]
["bitfinex","ETHUSD",1770972799315,0.002,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770972799706,0.004,1961.5,1961.1,5.08475137]
["bitfinex","ETHUSD",1770972800411,0.004,1961.5,1961.1,5.58277642]
["bitfinex","ETHUSD",1770972802008,0.004,1961.5,1961.2,0.49802505]
["bitfinex","ETHUSD",1770972802532,0.002,1961.5,1961.3,0.49802505]
["bitfinex","ETHUSD",1770972804114,0.002,1961.7,1961.3,0.49802505]
["bitfinex","ETHUSD",1770972804115,0.002,1961.7,1961.5,0.49802505]
["bitfinex","ETHUSD",1770972804314,0.002,1961.6,1961.5,0.49802505]
["bitfinex","ETHUSD",1770972804517,0.002,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1770972804716,0.002,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1770972804917,0.002,1962.1,1961.6,0.49802505]
["bitfinex","ETHUSD",1770972806124,0.002,1962.1,1961.7,1.7724299]
["bitfinex","ETHUSD",1770972806323,0.002,1962.1,1961.8,0.49802505]
["bitfinex","ETHUSD",1770972806523,0.002,1962.1,1961.8,2.36102505]
["bitfinex","ETHUSD",1770972806956,0.002,1962.4,1961.8,2.36102505]
["bitfinex","ETHUSD",1770972807118,0.002,1962.4,1961.9,0.49802505]
["bitfinex","ETHUSD",1770972808224,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770972809053,0.002,1962.4,1962.0,1.77223503]
["bitfinex","ETHUSD",1770972809929,0.002,1962.4,1962.2,0.49802505]
["bitfinex","ETHUSD",1770972810126,0.002,1962.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1770972810329,0.002,1962.4,1962.1,3.14108282]
["bitfinex","ETHUSD",1770972811573,0.002,1962.4,1962.1,3.14308282]
["bitfinex","ETHUSD",1770972812074,0.002,1962.3,1962.1,3.14308282]
["bitfinex","ETHUSD",1770972813162,0.002,1962.3,1962.1,1.869]
["bitfinex","ETHUSD",1770972813366,0.002,1962.3,1962.1,3.14314092]
["bitfinex","ETHUSD",1770972813854,0.002,1962.3,1962.1,3.14314481]
["bitfinex","ETHUSD",1770972817067,0.002,1962.5,1962.1,3.14314481]
["bitfinex","ETHUSD",1770972817068,0.002,1962.5,1962.1,10.06608082]
["bitfinex","ETHUSD",1770972817236,0.002,1962.5,1962.3,6.42427468]
["bitfinex","ETHUSD",1770972817433,0.002,1962.8,1962.4,1.882]
["bitfinex","ETHUSD",1770972817657,0.002,1962.8,1962.5,6.92293601]
["bitfinex","ETHUSD",1770972818368,0.002,1962.8,1962.5,6.42427468]
["bitfinex","ETHUSD",1770972818658,0.002,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770972820238,0.002,1962.8,1962.5,1.27383373]
["bitfinex","ETHUSD",1770972820760,0.002,1962.8,1962.5,3.16083373]
["bitfinex","ETHUSD",1770972821338,0.002,1962.8,1962.4,1.887]
["bitfinex","ETHUSD",1770972821566,0.4940535,1962.8,1962.4,1.887]
["bitfinex","ETHUSD",1770972821759,0.4940535,1962.8,1962.2,3.16201518]
["bitfinex","ETHUSD",1770972822139,0.4940535,1962.8,1962.3,6.92293601]
["bitfinex","ETHUSD",1770972822140,0.002,1962.8,1962.3,6.92293601]
["bitfinex","ETHUSD",1770972822340,0.002,1962.8,1962.5,6.42427468]
["bitfinex","ETHUSD",1770972822569,0.002,1962.8,1962.6,1.888]
["bitfinex","ETHUSD",1770972822753,0.002,1962.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1770972823070,0.002,1962.8,1962.6,1.888]
["bitfinex","ETHUSD",1770972823580,0.002,1962.8,1962.6,3.16181508]
["bitfinex","ETHUSD",1770972823736,0.002,1962.8,1962.4,3.16395026]
["bitfinex","ETHUSD",1770972823937,0.002,1962.8,1962.4,3.16495026]
["bitfinex","ETHUSD",1770972824170,0.002,1962.7,1962.4,3.16495026]
["bitfinex","ETHUSD",1770972825163,0.002,1962.7,1962.5,6.42427468]
["bitfinex","ETHUSD",1770972825367,0.002,1962.9,1962.5,6.42427468]
["bitfinex","ETHUSD",1770972825675,11.51762976,1963.4,1962.7,6.42427468]
["bitfinex","ETHUSD",1770972825676,0.4920535,1963.4,1962.7,6.42427468]
["bitfinex","ETHUSD",1770972825880,0.4920535,1963.4,1962.8,1.893]
["bitfinex","ETHUSD",1770972826238,0.4920535,1963.3,1962.8,1.893]
["bitfinex","ETHUSD",1770972826439,0.4920535,1963.1,1962.4,1.27495026]
["bitfinex","ETHUSD",1770972826738,0.4920535,1963.1,1962.5,1.894]
["bitfinex","ETHUSD",1770972827172,1.76561437,1963.0,1962.4,1.27495026]
["bitfinex","ETHUSD",1770972827354,1.76561437,1963.0,1962.5,1.894]
["bitfinex","ETHUSD",1770972827947,0.4920535,1963.0,1962.5,1.894]
["bitfinex","ETHUSD",1770972828263,0.4920535,1963.0,1962.4,3.16894544]
["bitfinex","ETHUSD",1770972828652,0.4920535,1963.0,1962.4,1.895]
["bitfinex","ETHUSD",1770972828848,0.4920535,1963.0,1962.4,3.16894749]
["bitfinex","ETHUSD",1770972829248,0.4920535,1962.9,1962.4,1.895]
["bitfinex","ETHUSD",1770972829467,0.4920535,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770972831178,0.4920535,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770972832467,1.639,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972832770,1.76556049,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972832976,0.4920535,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972833177,1.76554984,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972833681,0.4920535,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770972834353,0.4920535,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770972835277,1.7655269,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770972835576,1.7655269,1963.2,1962.4,3.811]
["bitfinex","ETHUSD",1770972835775,0.4920535,1963.1,1962.4,3.811]
["bitfinex","ETHUSD",1770972836575,0.4920535,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972836741,0.4940535,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972837376,1.76755098,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972837547,0.4920535,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770972839572,1.76565941,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770972840649,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972840850,1.27551945,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972841145,1.72829281,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972841490,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972842479,0.002,1963.1,1962.5,1.27488535]
["bitfinex","ETHUSD",1770972842676,0.45477336,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770972844657,0.45277336,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770972846082,0.45277336,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770972846254,0.45277336,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770972846771,0.45277336,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770972847482,0.45277336,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770972847684,0.45277336,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770972847979,2.09077336,1962.3,1961.6,1.27546594]
["bitfinex","ETHUSD",1770972848547,1.638,1962.3,1961.6,1.76867657]
["bitfinex","ETHUSD",1770972849177,1.638,1962.3,1961.7,0.49321063]
["bitfinex","ETHUSD",1770972849953,2.9120301,1962.3,1961.6,1.27546594]
["bitfinex","ETHUSD",1770972850159,1.638,1962.3,1961.6,1.76867657]
["bitfinex","ETHUSD",1770972852402,2.91202202,1962.3,1961.6,1.27546594]
["bitfinex","ETHUSD",1770972852603,0.45277336,1962.2,1961.6,1.27546594]
["bitfinex","ETHUSD",1770972852988,0.45277336,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770972853303,1.27378403,1962.7,1961.7,0.49321063]
["bitfinex","ETHUSD",1770972853469,0.45277336,1962.6,1961.7,0.49321063]
["bitfinex","ETHUSD",1770972853670,0.45277336,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1770972853871,0.45277336,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1770972854067,0.45277336,1962.5,1961.6,0.49421063]
["bitfinex","ETHUSD",1770972855079,0.45277336,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770972856000,0.45277336,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770972856403,0.45277336,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770972857220,0.45277336,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770972857805,0.45277336,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770972859295,0.45277336,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770972859502,0.45277336,1961.7,1960.9,1.27592477]
["bitfinex","ETHUSD",1770972860900,0.45277336,1961.7,1960.9,1.76582639]
["bitfinex","ETHUSD",1770972861105,0.45277336,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1770972861282,1.72723522,1961.7,1960.9,1.76582639]
["bitfinex","ETHUSD",1770972861607,1.727185,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770972862313,1.638,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770972862501,2.91236554,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770972863013,6.43166012,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770972863310,7.70611875,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770972863487,7.70611875,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770972863488,0.48015451,1961.6,1960.9,1.2758729]
["bitfinex","ETHUSD",1770972863815,6.43166012,1961.5,1960.9,1.2758729]
["bitfinex","ETHUSD",1770972864905,6.91321634,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770972865103,6.43306183,1961.5,1960.9,1.27591158]
["bitfinex","ETHUSD",1770972866433,6.43306183,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770972866598,8.18772142,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770972866921,9.82560182,1961.8,1961.0,0.48990162]
["bitfinex","ETHUSD",1770972867383,0.48015451,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770972867585,3.39749925,1961.8,1961.1,1.74063454]
["bitfinex","ETHUSD",1770972869825,1.643,1961.8,1961.2,6.89890162]
["bitfinex","ETHUSD",1770972870186,1.643,1961.8,1961.2,0.46583979]
["bitfinex","ETHUSD",1770972871593,1.643,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1770972872036,9.35041336,1961.8,1961.2,1.74051758]
["bitfinex","ETHUSD",1770972872323,9.83060838,1961.8,1961.1,5.08474568]
["bitfinex","ETHUSD",1770972872992,0.48019502,1961.7,1961.1,5.08474568]
["bitfinex","ETHUSD",1770972873325,6.43306183,1961.6,1961.1,3.81]
["bitfinex","ETHUSD",1770972873690,6.43306183,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770972873890,7.70753444,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770972874190,6.43306183,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770972874390,1.75662349,1961.7,1961.3,0.46296827]
["bitfinex","ETHUSD",1770972874391,0.002,1961.7,1961.3,0.46296827]
["bitfinex","ETHUSD",1770972874813,0.002,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770972875503,1.75824798,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770972875701,0.002,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770972875906,0.002,1961.7,1961.2,4.29569161]
["bitfinex","ETHUSD",1770972876595,0.002,1961.7,1961.3,3.81]
["bitfinex","ETHUSD",1770972878294,0.002,1961.7,1961.3,5.08466357]
["bitfinex","ETHUSD",1770972879307,0.002,1961.7,1961.3,5.56935518]
["bitfinex","ETHUSD",1770972881435,0.002,1961.7,1961.3,5.08466357]
["bitfinex","ETHUSD",1770972882330,2.19311494,1962.2,1961.5,0.48469161]
["bitfinex","ETHUSD",1770972882632,0.919,1962.2,1961.7,0.48469161]
["bitfinex","ETHUSD",1770972883327,0.919,1962.2,1961.5,5.58265649]
["bitfinex","ETHUSD",1770972883632,0.919,1962.2,1961.6,0.48469161]
["bitfinex","ETHUSD",1770972885112,0.48181499,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1770972885314,0.48181499,1962.1,1961.3,3.16066476]
["bitfinex","ETHUSD",1770972885315,0.48181499,1962.0,1961.3,3.16066476]
["bitfinex","ETHUSD",1770972885528,0.48181499,1962.0,1961.3,3.64535637]
["bitfinex","ETHUSD",1770972885729,6.01538347,1962.2,1961.3,3.64535637]
["bitfinex","ETHUSD",1770972885730,1.40081499,1962.2,1961.4,0.48569161]
["bitfinex","ETHUSD",1770972885933,2.6749012,1962.2,1961.4,0.48569161]
["bitfinex","ETHUSD",1770972886124,0.002,1962.1,1961.4,0.48569161]
["bitfinex","ETHUSD",1770972887023,0.002,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770972887228,0.48181499,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770972887640,0.48181499,1962.0,1960.9,0.001]
["bitfinex","ETHUSD",1770972887641,0.48181499,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1770972887822,1.27421048,1962.0,1960.7,0.001]
["bitfinex","ETHUSD",1770972887823,0.48181499,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770972888004,0.48181499,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770972888204,0.48181499,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1770972888205,0.48181499,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770972888404,0.48181499,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770972889400,1.75667475,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770972890814,0.48181499,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770972891418,2.91677711,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770972891419,2.12381499,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770972891628,3.39854575,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770972892335,0.48181499,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770972893627,1.75667475,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770972896614,0.48181499,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770972897030,6.919622,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770972897313,1.642,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770972897532,0.48181499,1961.8,1960.9,0.48469161]
["bitfinex","ETHUSD",1770972897746,1.27428021,1961.9,1961.1,6.92249862]
["bitfinex","ETHUSD",1770972897924,1.27428021,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972897925,0.48181499,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972898128,1.27428021,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972898129,6.919622,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972898431,0.48181499,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770972898620,0.48181499,1961.6,1960.9,3.15287248]
["bitfinex","ETHUSD",1770972898826,6.919622,1961.5,1960.9,1.27487248]
["bitfinex","ETHUSD",1770972899029,0.48181499,1961.5,1960.9,1.27487248]
["bitfinex","ETHUSD",1770972899351,0.002,1961.0,1960.9,1.27487248]
["bitfinex","ETHUSD",1770972899651,0.002,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1770972899959,0.002,1961.1,1960.7,1.75974643]
["bitfinex","ETHUSD",1770972900251,0.002,1961.1,1960.6,1.27607693]
["bitfinex","ETHUSD",1770972900450,0.48381499,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770972901857,1.2768191,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770972902067,0.48405582,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770972903823,1.75891812,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770972904655,1.75894295,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770972905023,0.48405582,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770972906050,1.2749898,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770972906260,1.75904562,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770972906958,1.75904562,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770972906959,0.48405582,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770972907458,0.48405582,1960.7,1960.1,0.24275753]
["bitfinex","ETHUSD",1770972907661,2.9239898,1960.8,1960.1,1.51819824]
["bitfinex","ETHUSD",1770972907950,3.40804562,1960.8,1960.1,1.51819824]
["bitfinex","ETHUSD",1770972908121,3.40804562,1960.8,1960.1,0.24275753]
["bitfinex","ETHUSD",1770972908322,0.48405582,1960.7,1960.1,1.51819674]
["bitfinex","ETHUSD",1770972908549,0.48405582,1960.7,1960.1,0.24275753]
["bitfinex","ETHUSD",1770972910154,1.649,1960.8,1960.1,1.51820149]
["bitfinex","ETHUSD",1770972910449,2.92399489,1960.8,1960.1,1.51820149]
["bitfinex","ETHUSD",1770972911627,2.92399489,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770972912030,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770972915838,0.002,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770972922971,1.27711986,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770972923146,0.002,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770972924666,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770972928675,0.4984452,1960.5,1960.1,0.24275753]
["bitfinex","ETHUSD",1770972928844,0.002,1960.6,1960.1,1.51819579]
["bitfinex","ETHUSD",1770972929796,0.002,1960.6,1960.1,1.98446113]
["bitfinex","ETHUSD",1770972930349,0.002,1960.6,1960.1,1.51819579]
["bitfinex","ETHUSD",1770972932379,0.002,1960.6,1960.1,1.9881063]
["bitfinex","ETHUSD",1770972932552,0.002,1960.6,1960.1,0.71266804]
["bitfinex","ETHUSD",1770972932952,0.002,1960.6,1960.1,1.98811096]
["bitfinex","ETHUSD",1770972933147,0.002,1960.6,1960.1,0.71266804]
["bitfinex","ETHUSD",1770972933559,0.002,1960.6,1960.1,0.24275753]
["bitfinex","ETHUSD",1770972934160,0.002,1960.6,1960.1,1.518196]
["bitfinex","ETHUSD",1770972934365,0.002,1960.6,1960.2,0.46991051]
["bitfinex","ETHUSD",1770972936367,0.002,1960.6,1960.1,1.51820189]
["bitfinex","ETHUSD",1770972936977,0.002,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770972937313,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770972939710,0.002,1961.1,1960.3,0.45229281]
["bitfinex","ETHUSD",1770972939999,0.002,1961.1,1960.5,0.45229281]
["bitfinex","ETHUSD",1770972940887,0.48799351,1961.1,1960.4,0.45229281]
["bitfinex","ETHUSD",1770972941097,0.002,1961.1,1960.4,0.45229281]
["bitfinex","ETHUSD",1770972941478,0.002,1961.1,1960.5,1.72747771]
["bitfinex","ETHUSD",1770972941691,0.002,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770972942807,0.48799351,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770972943175,0.002,1961.1,1960.4,0.45229281]
["bitfinex","ETHUSD",1770972944302,0.48799351,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770972945109,0.48799351,1961.1,1960.2,4.26329281]
["bitfinex","ETHUSD",1770972945273,0.48799351,1961.1,1960.2,5.53864678]
["bitfinex","ETHUSD",1770972945997,0.48799351,1961.1,1960.2,1.72864678]
["bitfinex","ETHUSD",1770972946181,0.48799351,1961.1,1960.2,1.27635397]
["bitfinex","ETHUSD",1770972946382,0.48599351,1960.9,1960.2,1.27635397]
["bitfinex","ETHUSD",1770972947696,0.48599351,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770972948204,1.65,1961.0,1960.3,0.45229281]
["bitfinex","ETHUSD",1770972948380,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770972948704,1.76098331,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770972948905,1.76098331,1960.8,1960.0,5.10293782]
["bitfinex","ETHUSD",1770972948906,0.48599351,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770972949114,0.48599351,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770972950584,1.76137357,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770972951387,0.48599351,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770972953212,1.76150371,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770972953413,1.76150371,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770972953414,0.48599351,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770972953586,1.651,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770972953912,3.41250371,1960.0,1959.3,0.45329281]
["bitfinex","ETHUSD",1770972954116,2.9265102,1960.0,1959.3,0.45329281]
["bitfinex","ETHUSD",1770972955423,2.9265102,1960.0,1959.3,1.7292273]
["bitfinex","ETHUSD",1770972956102,0.48599351,1959.9,1959.3,1.27693449]
["bitfinex","ETHUSD",1770972956309,0.48599351,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770972956991,0.48599351,1959.9,1959.3,1.27694236]
["bitfinex","ETHUSD",1770972957390,0.48599351,1960.1,1959.3,0.45329281]
["bitfinex","ETHUSD",1770972957614,0.48599351,1960.4,1959.5,0.45229281]
["bitfinex","ETHUSD",1770972957919,0.48599351,1960.4,1959.4,1.856]
["bitfinex","ETHUSD",1770972957920,0.48599351,1960.4,1959.4,2.30829281]
["bitfinex","ETHUSD",1770972958101,0.48599351,1960.2,1959.4,1.855]
["bitfinex","ETHUSD",1770972958615,0.48599351,1960.2,1959.4,2.30729281]
["bitfinex","ETHUSD",1770972958798,0.48599351,1960.4,1959.5,0.45229281]
["bitfinex","ETHUSD",1770972959212,0.48599351,1960.4,1959.4,1.855]
["bitfinex","ETHUSD",1770972959525,1.76130851,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1770972960524,0.48599351,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1770972960819,0.48599351,1960.3,1959.5,1.75942475]
["bitfinex","ETHUSD",1770972961015,1.76707356,1960.5,1959.6,0.48358908]
["bitfinex","ETHUSD",1770972961422,1.76707356,1960.5,1959.6,0.48458908]
["bitfinex","ETHUSD",1770972961636,14.91118584,1960.9,1959.8,0.48358908]
["bitfinex","ETHUSD",1770972961637,0.92,1960.9,1959.8,0.48358908]
["bitfinex","ETHUSD",1770972961791,1.27683918,1961.1,1960.1,0.48358908]
["bitfinex","ETHUSD",1770972961992,0.49182736,1960.9,1960.0,1.855]
["bitfinex","ETHUSD",1770972962312,0.49182736,1960.9,1959.7,10.06431807]
["bitfinex","ETHUSD",1770972962313,0.002,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770972962716,0.002,1960.3,1959.6,1.76034198]
["bitfinex","ETHUSD",1770972963025,0.002,1960.3,1959.7,0.48358908]
["bitfinex","ETHUSD",1770972963217,0.002,1960.3,1959.6,1.2767529]
["bitfinex","ETHUSD",1770972964549,0.49382736,1960.3,1959.6,1.2767529]
["bitfinex","ETHUSD",1770972966240,0.49182736,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770972967041,0.002,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770972967716,1.27731983,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770972968719,0.49182736,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770972969420,2.93131983,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770972969421,0.49182736,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770972969741,2.93131983,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770972969742,0.49182736,1960.2,1959.5,1.27681315]
["bitfinex","ETHUSD",1770972969942,0.49182736,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770972970747,1.76727249,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770972972546,0.49182736,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770972972849,1.27557528,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770972973741,1.76740264,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770972974043,0.49182736,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770972974247,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770972974647,1.76740264,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770972975650,0.49182736,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770972976059,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770972976258,1.76740264,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770972976550,1.656,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770972976551,2.93149448,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770972977153,3.42332184,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770972978236,3.42332184,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770972978435,1.656,1960.1,1959.5,0.48458908]
["bitfinex","ETHUSD",1770972978660,2.93145491,1960.1,1959.5,0.48458908]
["bitfinex","ETHUSD",1770972978970,2.93145491,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770972979327,0.49182736,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770972981472,0.49182736,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770972983647,1.76753282,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770972984056,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770972984836,1.76745109,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770972985247,1.27553089,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770972985774,1.76735825,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770972985965,0.002,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770972987230,0.002,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770972990472,0.002,1959.7,1959.5,0.48458908]
["bitfinex","ETHUSD",1770972991335,0.002,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770972991585,0.002,1959.7,1959.4,0.46086702]
["bitfinex","ETHUSD",1770972991940,0.002,1959.7,1959.3,3.811]
["bitfinex","ETHUSD",1770972992338,0.002,1959.7,1959.3,5.0869596]
["bitfinex","ETHUSD",1770972992560,0.002,1959.7,1959.3,3.811]
["bitfinex","ETHUSD",1770972992871,0.002,1959.7,1959.3,5.08696432]
["bitfinex","ETHUSD",1770972993468,0.002,1959.7,1959.3,3.811]
["bitfinex","ETHUSD",1770972993676,0.002,1959.7,1959.3,5.08695859]
["bitfinex","ETHUSD",1770972993859,0.002,1959.7,1959.1,3.81]
["bitfinex","ETHUSD",1770972993860,0.47822031,1959.7,1959.1,3.81]
["bitfinex","ETHUSD",1770972994172,0.47822031,1959.7,1959.0,1.27613232]
["bitfinex","ETHUSD",1770972994756,1.27577056,1959.6,1958.9,5.55273111]
["bitfinex","ETHUSD",1770972996141,1.73498653,1959.6,1958.9,4.27651823]
["bitfinex","ETHUSD",1770972996472,0.002,1959.7,1959.0,0.46651823]
["bitfinex","ETHUSD",1770972996773,0.002,1959.7,1959.2,0.46651823]
["bitfinex","ETHUSD",1770972997874,0.002,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1770973000140,0.46121597,1959.7,1958.8,1.27626963]
["bitfinex","ETHUSD",1770973000341,0.002,1959.7,1958.9,0.46651823]
["bitfinex","ETHUSD",1770973000971,0.002,1959.7,1959.1,0.46651823]
["bitfinex","ETHUSD",1770973001845,0.002,1959.7,1959.1,2.32351823]
["bitfinex","ETHUSD",1770973002776,0.002,1959.7,1958.9,0.46651823]
["bitfinex","ETHUSD",1770973003076,0.002,1959.7,1959.1,0.46651823]
["bitfinex","ETHUSD",1770973004752,0.002,1959.7,1959.1,2.32251823]
["bitfinex","ETHUSD",1770973005058,0.002,1959.7,1959.0,1.74267953]
["bitfinex","ETHUSD",1770973005374,0.002,1959.7,1959.1,0.46651823]
["bitfinex","ETHUSD",1770973005555,0.002,1959.7,1959.3,0.46651823]
["bitfinex","ETHUSD",1770973007575,0.002,1959.7,1959.2,3.13402403]
["bitfinex","ETHUSD",1770973007759,0.002,1959.7,1959.2,1.858]
["bitfinex","ETHUSD",1770973007952,0.002,1959.7,1959.2,3.1339954]
["bitfinex","ETHUSD",1770973009176,0.002,1959.7,1959.2,1.858]
["bitfinex","ETHUSD",1770973009892,0.002,1962.1,1960.8,0.34568034]
["bitfinex","ETHUSD",1770973010083,0.002,1962.6,1962.1,26.918271]
["bitfinex","ETHUSD",1770973010258,0.45921597,1963.0,1962.5,0.002]
["bitfinex","ETHUSD",1770973010461,0.45921597,1962.9,1962.6,1.07366703]
["bitfinex","ETHUSD",1770973010655,0.45921597,1962.9,1962.3,1.34208378]
["bitfinex","ETHUSD",1770973010858,0.45921597,1962.9,1962.4,2.4157939]
["bitfinex","ETHUSD",1770973011058,0.45921597,1962.9,1962.5,2.4157939]
["bitfinex","ETHUSD",1770973011262,0.45921597,1962.9,1962.6,1.07371012]
["bitfinex","ETHUSD",1770973011465,1.73290661,1962.8,1962.2,1.34208378]
["bitfinex","ETHUSD",1770973011661,0.45921597,1962.8,1962.3,1.07008713]
["bitfinex","ETHUSD",1770973011880,0.45921597,1962.8,1962.2,1.34208378]
["bitfinex","ETHUSD",1770973011881,0.45921597,1962.8,1962.4,1.07008713]
["bitfinex","ETHUSD",1770973012174,0.45921597,1962.8,1962.1,2.42911475]
["bitfinex","ETHUSD",1770973012360,0.45921597,1962.8,1962.2,1.06760893]
["bitfinex","ETHUSD",1770973012559,0.45921597,1962.8,1962.1,2.42911475]
["bitfinex","ETHUSD",1770973012761,0.45921597,1962.8,1962.2,1.06759379]
["bitfinex","ETHUSD",1770973012981,0.45921597,1962.8,1962.1,2.42911475]
["bitfinex","ETHUSD",1770973013183,0.1929734,1962.8,1962.2,1.06759679]
["bitfinex","ETHUSD",1770973013374,0.1929734,1962.8,1962.1,2.42911475]
["bitfinex","ETHUSD",1770973013570,1.46669339,1962.8,1962.2,1.06558063]
["bitfinex","ETHUSD",1770973013881,1.46669339,1962.8,1962.1,2.42911475]
["bitfinex","ETHUSD",1770973014084,1.46669339,1962.8,1962.2,1.06558321]
["bitfinex","ETHUSD",1770973014270,1.46669339,1962.8,1962.1,1.155]
["bitfinex","ETHUSD",1770973014478,1.46669339,1962.8,1962.1,2.42913029]
["bitfinex","ETHUSD",1770973014664,0.1929734,1962.8,1962.1,2.42913029]
["bitfinex","ETHUSD",1770973015982,1.46667444,1962.8,1962.1,2.42913029]
["bitfinex","ETHUSD",1770973016154,0.45921597,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973017784,1.73303641,1962.6,1961.5,5.56463541]
["bitfinex","ETHUSD",1770973017983,1.73303641,1962.6,1961.6,2.93529327]
["bitfinex","ETHUSD",1770973018155,1.73303641,1962.6,1961.6,1.874]
["bitfinex","ETHUSD",1770973018691,0.45921597,1962.5,1961.7,1.873]
["bitfinex","ETHUSD",1770973019861,0.45921597,1962.5,1961.5,1.871]
["bitfinex","ETHUSD",1770973019862,0.45921597,1962.3,1961.5,1.871]
["bitfinex","ETHUSD",1770973020396,0.45921597,1962.3,1961.4,1.27453479]
["bitfinex","ETHUSD",1770973020397,0.45921597,1962.3,1961.2,1.27467987]
["bitfinex","ETHUSD",1770973020692,0.47662404,1961.8,1960.6,1.27509209]
["bitfinex","ETHUSD",1770973020854,0.47662404,1961.8,1960.5,1.32992867]
["bitfinex","ETHUSD",1770973020855,0.47662404,1961.6,1960.5,1.27513982]
["bitfinex","ETHUSD",1770973021978,1.75115883,1961.5,1960.4,5.10089853]
["bitfinex","ETHUSD",1770973022189,0.47662404,1961.5,1960.5,1.06174461]
["bitfinex","ETHUSD",1770973022394,0.47662404,1961.5,1960.4,5.57757498]
["bitfinex","ETHUSD",1770973022590,0.47662404,1961.5,1960.5,1.06190102]
["bitfinex","ETHUSD",1770973022763,0.47662404,1961.5,1960.5,8.59528276]
["bitfinex","ETHUSD",1770973022959,0.47662404,1961.5,1960.5,0.47667645]
["bitfinex","ETHUSD",1770973023969,0.47662404,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973024157,1.75115939,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973024991,1.75115939,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770973025916,5.09806495,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1770973025917,1.27466476,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973027078,1.7512888,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973028565,0.47662404,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770973029397,5.09865905,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1770973029398,0.47662404,1962.2,1961.2,0.47662404]
["bitfinex","ETHUSD",1770973029578,0.47662404,1962.2,1961.0,1.868]
["bitfinex","ETHUSD",1770973029780,0.47662404,1962.0,1961.0,1.868]
["bitfinex","ETHUSD",1770973030169,1.27427493,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973030368,1.75089897,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973030788,1.27427493,1961.9,1961.0,3.14281017]
["bitfinex","ETHUSD",1770973031009,0.47662404,1961.8,1961.1,1.06437792]
["bitfinex","ETHUSD",1770973031307,0.47662404,1961.8,1961.0,1.868]
["bitfinex","ETHUSD",1770973031472,0.47662404,1961.8,1961.1,1.06513446]
["bitfinex","ETHUSD",1770973031673,0.47662404,1961.8,1961.0,3.14285832]
["bitfinex","ETHUSD",1770973032275,1.27440485,1961.7,1961.1,1.06550541]
["bitfinex","ETHUSD",1770973032501,0.47662404,1961.8,1961.0,3.14285832]
["bitfinex","ETHUSD",1770973032705,1.682,1962.1,1961.0,3.14285832]
["bitfinex","ETHUSD",1770973032706,2.95617859,1962.1,1961.1,9.66109067]
["bitfinex","ETHUSD",1770973032873,3.43280263,1962.1,1961.2,1.06580791]
["bitfinex","ETHUSD",1770973033073,3.43280263,1962.1,1961.1,0.47667645]
["bitfinex","ETHUSD",1770973033269,0.47662404,1962.0,1961.2,1.06626431]
["bitfinex","ETHUSD",1770973033475,0.47662404,1962.0,1960.9,2.60268204]
["bitfinex","ETHUSD",1770973033674,0.47662404,1962.0,1961.0,1.06673627]
["bitfinex","ETHUSD",1770973033995,0.47662404,1962.0,1960.8,4.46779386]
["bitfinex","ETHUSD",1770973034188,1.27427493,1961.9,1960.9,1.06666127]
["bitfinex","ETHUSD",1770973034390,0.47662404,1961.8,1960.7,1.32880907]
["bitfinex","ETHUSD",1770973034594,0.47662404,1961.7,1960.8,1.0681642]
["bitfinex","ETHUSD",1770973034790,0.47662404,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1770973034999,0.47662404,1961.5,1960.8,1.06813153]
["bitfinex","ETHUSD",1770973035193,0.47662404,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770973035392,0.47662404,1961.5,1960.8,1.06952571]
["bitfinex","ETHUSD",1770973035704,0.47662404,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770973036304,1.27459977,1961.4,1960.8,1.07040442]
["bitfinex","ETHUSD",1770973036612,1.27459977,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770973037106,1.27459977,1961.4,1960.9,1.07113654]
["bitfinex","ETHUSD",1770973037306,1.27459977,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770973037602,1.75122381,1961.4,1960.9,1.07143609]
["bitfinex","ETHUSD",1770973037803,0.47662404,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973038180,0.47662404,1961.3,1960.9,1.07264143]
["bitfinex","ETHUSD",1770973038380,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973038602,1.27472975,1961.2,1960.9,1.07283054]
["bitfinex","ETHUSD",1770973038603,1.75135379,1961.2,1960.9,1.07283054]
["bitfinex","ETHUSD",1770973038809,1.75135379,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973039189,1.75135379,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770973044407,0.47662404,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770973044601,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770973048709,1.27485976,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770973055687,0.47696412,1960.9,1960.5,3.81]
["bitfinex","ETHUSD",1770973055892,1.2749898,1960.8,1960.5,3.81]
["bitfinex","ETHUSD",1770973058410,5.09981717,1960.9,1960.5,3.81]
["bitfinex","ETHUSD",1770973059187,5.57678129,1960.9,1960.3,1.32780907]
["bitfinex","ETHUSD",1770973059516,0.47696412,1960.8,1960.2,1.32780907]
["bitfinex","ETHUSD",1770973059722,0.47696412,1960.8,1960.1,1.80470568]
["bitfinex","ETHUSD",1770973059889,0.47696412,1960.8,1960.2,0.46931455]
["bitfinex","ETHUSD",1770973060090,0.47696412,1960.8,1959.9,0.47789661]
["bitfinex","ETHUSD",1770973060505,0.47696412,1960.6,1959.9,1.75346678]
["bitfinex","ETHUSD",1770973061493,0.47696412,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770973061721,0.47696412,1960.6,1959.9,1.75346678]
["bitfinex","ETHUSD",1770973062493,1.27705482,1960.7,1960.0,0.47689661]
["bitfinex","ETHUSD",1770973063318,0.002,1960.7,1960.0,0.47689661]
["bitfinex","ETHUSD",1770973063927,1.27706179,1960.7,1960.0,0.47689661]
["bitfinex","ETHUSD",1770973064422,1.27706179,1960.7,1960.0,2.26634166]
["bitfinex","ETHUSD",1770973064727,0.002,1960.7,1960.1,1.75234174]
["bitfinex","ETHUSD",1770973067224,0.002,1960.7,1960.1,4.27234174]
["bitfinex","ETHUSD",1770973067431,0.002,1960.7,1960.2,1.837]
["bitfinex","ETHUSD",1770973068729,0.002,1960.7,1960.1,4.27232684]
["bitfinex","ETHUSD",1770973069949,0.002,1960.7,1960.2,0.47689661]
["bitfinex","ETHUSD",1770973072629,0.002,1960.7,1960.2,1.75227482]
["bitfinex","ETHUSD",1770973072832,0.002,1960.7,1960.1,2.52]
["bitfinex","ETHUSD",1770973072833,0.47896412,1960.7,1960.1,4.27228862]
["bitfinex","ETHUSD",1770973073015,0.002,1960.7,1960.2,2.52]
["bitfinex","ETHUSD",1770973073833,0.002,1961.1,1960.5,0.47689661]
["bitfinex","ETHUSD",1770973074128,0.002,1961.1,1960.6,0.47689661]
["bitfinex","ETHUSD",1770973076229,0.002,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973076635,0.002,1961.1,1960.6,1.27507074]
["bitfinex","ETHUSD",1770973076839,0.002,1961.1,1960.7,1.836]
["bitfinex","ETHUSD",1770973078327,0.002,1961.1,1960.7,3.11102586]
["bitfinex","ETHUSD",1770973079324,0.002,1961.1,1960.7,1.836]
["bitfinex","ETHUSD",1770973080044,0.47896412,1961.1,1960.6,2.52]
["bitfinex","ETHUSD",1770973081219,0.46468124,1961.0,1960.3,1.84]
["bitfinex","ETHUSD",1770973082453,0.46468124,1961.0,1960.3,3.11531064]
["bitfinex","ETHUSD",1770973082739,0.46468124,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770973082947,0.46468124,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770973085451,1.73973606,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973085948,0.46468124,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973087949,1.73980462,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973088326,0.46468124,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973088746,0.46468124,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973089626,1.73989962,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973090030,1.27521838,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973090236,0.46468124,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770973091046,0.46468124,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770973091943,1.275315,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973092141,0.46468124,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770973092553,1.677,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973092731,2.14168124,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973093134,1.677,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973093545,2.14168124,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973093741,1.74179783,1960.7,1959.9,0.49161248]
["bitfinex","ETHUSD",1770973093947,1.678,1960.6,1959.9,0.49161248]
["bitfinex","ETHUSD",1770973094162,1.2751849,1960.5,1959.9,1.76715032]
["bitfinex","ETHUSD",1770973095635,1.73986614,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770973097664,1.2751849,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770973097874,0.002,1960.7,1960.1,0.49061248]
["bitfinex","ETHUSD",1770973098161,0.002,1960.7,1960.3,0.49061248]
["bitfinex","ETHUSD",1770973098362,0.46668124,1961.1,1960.4,0.49061248]
["bitfinex","ETHUSD",1770973098363,0.002,1961.1,1960.4,0.49061248]
["bitfinex","ETHUSD",1770973098765,0.002,1961.1,1960.4,2.32361248]
["bitfinex","ETHUSD",1770973098969,0.002,1961.1,1960.5,0.49061248]
["bitfinex","ETHUSD",1770973100157,0.002,1961.1,1960.6,1.76573234]
["bitfinex","ETHUSD",1770973100456,0.002,1961.1,1960.7,0.49061248]
["bitfinex","ETHUSD",1770973100657,0.002,1961.2,1960.7,0.49061248]
["bitfinex","ETHUSD",1770973101980,0.002,1961.6,1961.0,0.49061248]
["bitfinex","ETHUSD",1770973102273,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973103481,0.002,1961.6,1961.1,1.76540723]
["bitfinex","ETHUSD",1770973106977,0.002,1962.0,1961.2,0.49061248]
["bitfinex","ETHUSD",1770973107156,0.002,1962.0,1961.3,0.49061248]
["bitfinex","ETHUSD",1770973107362,0.002,1962.0,1961.4,2.33161248]
["bitfinex","ETHUSD",1770973108482,0.002,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770973110581,0.002,1962.0,1961.6,0.48221407]
["bitfinex","ETHUSD",1770973110877,0.46534027,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770973111078,0.46534027,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770973111285,0.46534027,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770973112684,0.46334027,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770973113489,0.46334027,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973114088,1.73985399,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973114606,0.46534027,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973114774,1.73981432,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973114975,0.46534027,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973116402,1.7398124,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973116970,0.49634369,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973118909,0.49634369,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770973119201,0.49634369,1961.3,1960.4,1.27520573]
["bitfinex","ETHUSD",1770973121216,1.27472975,1961.2,1960.4,1.27520573]
["bitfinex","ETHUSD",1770973121395,1.77107344,1961.2,1960.4,1.27520573]
["bitfinex","ETHUSD",1770973121781,0.49634369,1961.1,1960.3,1.2762627]
["bitfinex","ETHUSD",1770973121978,0.49634369,1961.1,1960.3,3.1132627]
["bitfinex","ETHUSD",1770973123409,1.77120345,1961.0,1960.3,3.1132627]
["bitfinex","ETHUSD",1770973123608,1.77120345,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973125385,0.49634369,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973127621,0.49634369,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770973128783,1.77132064,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973132190,0.49634369,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973133189,1.77139769,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973133389,0.49634369,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973134892,2.16534369,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973135093,0.49634369,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973137002,0.49634369,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770973137189,1.27505482,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770973137712,1.771357,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770973141623,1.27696468,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973143131,1.77640713,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973143631,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973146901,0.50144245,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973147917,1.77641889,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973148919,0.49944245,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770973150126,1.77443225,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770973150501,1.77443225,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973150502,0.49944245,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770973152121,1.27511986,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770973152323,1.77456231,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770973154238,0.49944245,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973154816,2.96211986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973155446,1.687,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973155833,2.96213116,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973156745,1.687,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973159050,6.93792718,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973159739,3.57080497,1960.9,1960.1,0.48258771]
["bitfinex","ETHUSD",1770973159941,1.10205575,1960.8,1960.2,0.48258771]
["bitfinex","ETHUSD",1770973160254,3.47341684,1960.9,1960.2,0.48258771]
["bitfinex","ETHUSD",1770973161053,3.47341684,1960.9,1960.2,1.7579157]
["bitfinex","ETHUSD",1770973162458,3.47341684,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973164149,6.43848473,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973164548,6.93792718,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973165534,8.21296286,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973169471,0.49944245,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973169650,6.43848473,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973169960,7.71348054,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973170459,3.47338604,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973171130,3.47337609,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973175160,0.002,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973181399,6.43854903,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973181677,6.91380988,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973182971,0.002,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973183177,0.002,1960.8,1960.5,1.72739996]
["bitfinex","ETHUSD",1770973183353,0.002,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973184473,0.002,1960.8,1960.4,1.72845088]
["bitfinex","ETHUSD",1770973186686,0.002,1960.8,1960.4,0.45321506]
["bitfinex","ETHUSD",1770973186891,0.002,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973187256,0.002,1960.8,1960.4,1.27624623]
["bitfinex","ETHUSD",1770973187458,0.002,1960.7,1960.4,1.72846129]
["bitfinex","ETHUSD",1770973189998,0.002,1960.7,1960.4,1.27624623]
["bitfinex","ETHUSD",1770973191503,0.002,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973192577,0.002,1960.7,1960.4,0.45321506]
["bitfinex","ETHUSD",1770973192973,1.2769308,1960.9,1960.4,2.97321506]
["bitfinex","ETHUSD",1770973193178,0.002,1960.9,1960.4,2.97321506]
["bitfinex","ETHUSD",1770973194779,0.002,1960.9,1960.4,4.24841512]
["bitfinex","ETHUSD",1770973196005,0.002,1960.9,1960.4,3.79620006]
["bitfinex","ETHUSD",1770973196316,0.002,1960.9,1960.5,0.45221506]
["bitfinex","ETHUSD",1770973197320,0.47526085,1961.3,1960.6,8.70876409]
["bitfinex","ETHUSD",1770973197531,1.38000346,1961.6,1961.2,0.45221506]
["bitfinex","ETHUSD",1770973197532,0.002,1961.6,1961.2,0.45221506]
["bitfinex","ETHUSD",1770973197695,0.002,1961.6,1961.4,0.45221506]
["bitfinex","ETHUSD",1770973198098,0.002,1961.6,1961.4,2.27321506]
["bitfinex","ETHUSD",1770973199312,0.002,1961.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1770973200192,0.002,1961.6,1961.3,1.27461832]
["bitfinex","ETHUSD",1770973200493,0.002,1961.6,1961.3,3.09861832]
["bitfinex","ETHUSD",1770973200720,0.002,1961.6,1961.3,9.98611331]
["bitfinex","ETHUSD",1770973200906,0.002,1961.7,1961.5,6.88749499]
["bitfinex","ETHUSD",1770973201301,0.002,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973201500,0.002,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973201501,0.002,1962.4,1961.9,1.825]
["bitfinex","ETHUSD",1770973201691,0.45861705,1962.3,1961.9,1.826]
["bitfinex","ETHUSD",1770973201892,0.45661705,1962.0,1961.4,1.27455113]
["bitfinex","ETHUSD",1770973202216,0.45661705,1962.0,1961.4,1.826]
["bitfinex","ETHUSD",1770973202403,0.002,1962.0,1961.6,0.45789485]
["bitfinex","ETHUSD",1770973203513,0.002,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770973203718,1.27597455,1962.4,1961.7,9.98789984]
["bitfinex","ETHUSD",1770973203920,0.002,1962.2,1961.7,3.5582997]
["bitfinex","ETHUSD",1770973204122,0.45861705,1962.2,1961.7,1.827]
["bitfinex","ETHUSD",1770973205523,0.002,1962.2,1961.7,3.10134543]
["bitfinex","ETHUSD",1770973205937,8.16219174,1962.4,1961.7,3.10134543]
["bitfinex","ETHUSD",1770973205938,0.002,1962.4,1962.1,6.42960014]
["bitfinex","ETHUSD",1770973206105,1.73257848,1962.4,1961.7,1.73224028]
["bitfinex","ETHUSD",1770973206311,1.73257848,1962.4,1961.8,1.828]
["bitfinex","ETHUSD",1770973206705,0.45861705,1962.4,1961.8,1.828]
["bitfinex","ETHUSD",1770973206907,0.45861705,1962.4,1961.8,8.71549499]
["bitfinex","ETHUSD",1770973206908,0.002,1962.4,1961.8,8.71549499]
["bitfinex","ETHUSD",1770973207095,0.002,1962.4,1961.9,1.828]
["bitfinex","ETHUSD",1770973207430,0.002,1962.4,1961.9,3.10226981]
["bitfinex","ETHUSD",1770973207791,0.45661705,1962.3,1961.9,1.27426981]
["bitfinex","ETHUSD",1770973207997,0.45661705,1962.3,1961.7,1.828]
["bitfinex","ETHUSD",1770973209631,1.27408011,1962.2,1961.5,1.27448825]
["bitfinex","ETHUSD",1770973209828,8.1602973,1962.2,1961.6,1.828]
["bitfinex","ETHUSD",1770973210736,0.45661705,1961.7,1960.8,0.45789485]
["bitfinex","ETHUSD",1770973210898,0.45661705,1961.7,1960.9,1.828]
["bitfinex","ETHUSD",1770973211097,6.88621719,1961.6,1960.9,1.828]
["bitfinex","ETHUSD",1770973211293,6.88621719,1961.6,1960.9,1.827]
["bitfinex","ETHUSD",1770973211294,0.45661705,1961.5,1960.9,1.827]
["bitfinex","ETHUSD",1770973211729,1.73115414,1961.5,1960.9,3.10188681]
["bitfinex","ETHUSD",1770973211928,6.88621719,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973212329,6.88621719,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770973212531,5.09813917,1961.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973212532,0.45661705,1961.9,1961.0,6.42960014]
["bitfinex","ETHUSD",1770973212829,8.16049212,1961.9,1961.0,8.71449499]
["bitfinex","ETHUSD",1770973213399,0.45661705,1961.8,1961.0,1.827]
["bitfinex","ETHUSD",1770973213595,0.45661705,1961.8,1960.8,6.88749499]
["bitfinex","ETHUSD",1770973213825,1.7310219,1961.7,1960.9,3.10192477]
["bitfinex","ETHUSD",1770973213999,1.27440485,1961.7,1960.9,3.10192477]
["bitfinex","ETHUSD",1770973214200,0.45661705,1961.6,1960.9,3.10192477]
["bitfinex","ETHUSD",1770973215336,0.45661705,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973215505,0.45661705,1961.6,1961.0,1.827]
["bitfinex","ETHUSD",1770973215832,7.70400499,1961.7,1961.0,1.827]
["bitfinex","ETHUSD",1770973215833,1.27440485,1961.7,1961.0,1.827]
["bitfinex","ETHUSD",1770973216036,1.27440485,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973216735,1.27440485,1961.7,1961.0,3.10180782]
["bitfinex","ETHUSD",1770973216938,1.7310219,1961.7,1961.0,1.827]
["bitfinex","ETHUSD",1770973217239,1.7310219,1961.7,1961.0,1.27485463]
["bitfinex","ETHUSD",1770973217542,1.7310219,1961.7,1961.0,3.10185463]
["bitfinex","ETHUSD",1770973217842,0.45661705,1961.5,1960.8,1.27494285]
["bitfinex","ETHUSD",1770973218048,1.73121682,1961.4,1960.7,1.826]
["bitfinex","ETHUSD",1770973218338,0.45661705,1961.3,1960.7,1.826]
["bitfinex","ETHUSD",1770973218507,0.45661705,1961.3,1960.6,1.826]
["bitfinex","ETHUSD",1770973219149,1.73116419,1961.5,1960.6,8.71349499]
["bitfinex","ETHUSD",1770973220002,1.27454714,1961.5,1960.8,6.42960014]
["bitfinex","ETHUSD",1770973220203,1.27454714,1961.5,1960.8,6.88749499]
["bitfinex","ETHUSD",1770973220446,1.73116419,1961.5,1960.8,6.42960014]
["bitfinex","ETHUSD",1770973220817,1.73116419,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973221011,0.45661705,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973221337,6.88621719,1961.4,1960.7,1.827]
["bitfinex","ETHUSD",1770973221522,0.45661705,1961.3,1960.7,1.826]
["bitfinex","ETHUSD",1770973221716,1.73116419,1961.5,1960.7,1.826]
["bitfinex","ETHUSD",1770973222036,1.73116419,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973222742,1.73116419,1961.5,1960.7,6.9262103]
["bitfinex","ETHUSD",1770973222743,0.45661705,1961.4,1960.7,3.10105482]
["bitfinex","ETHUSD",1770973222929,0.45661705,1961.3,1960.7,3.10105482]
["bitfinex","ETHUSD",1770973223842,0.45661705,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973224242,1.27465069,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770973225042,1.73126774,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770973225620,8.16086788,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770973225826,0.45661705,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973226225,1.73133339,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973227558,11.52799924,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770973227559,1.73118715,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770973227742,1.72948936,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770973230064,0.45491926,1961.5,1960.8,0.45889485]
["bitfinex","ETHUSD",1770973230241,8.16071065,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973230760,1.73111051,1961.6,1960.9,1.73304161]
["bitfinex","ETHUSD",1770973231236,1.73111051,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973231237,8.16237114,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973232053,0.47942044,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973233566,1.27459977,1961.4,1960.9,1.828]
["bitfinex","ETHUSD",1770973234255,1.7539955,1961.5,1960.9,4.348]
["bitfinex","ETHUSD",1770973235057,1.27457506,1961.5,1960.9,4.348]
["bitfinex","ETHUSD",1770973235547,1.27457506,1961.5,1960.9,6.10991237]
["bitfinex","ETHUSD",1770973235736,8.19076592,1961.6,1960.9,6.10991237]
["bitfinex","ETHUSD",1770973236062,0.002,1961.3,1960.9,4.83501916]
["bitfinex","ETHUSD",1770973236253,0.002,1961.3,1960.9,5.62292045]
["bitfinex","ETHUSD",1770973236453,0.002,1961.3,1960.9,6.10993961]
["bitfinex","ETHUSD",1770973237038,0.002,1961.3,1960.9,5.62292045]
["bitfinex","ETHUSD",1770973237564,0.48700044,1961.3,1960.9,2.52]
["bitfinex","ETHUSD",1770973238545,0.002,1961.3,1960.9,3.79491861]
["bitfinex","ETHUSD",1770973239833,0.002,1961.3,1960.9,2.52]
["bitfinex","ETHUSD",1770973240174,0.002,1961.3,1960.8,3.79594249]
["bitfinex","ETHUSD",1770973240381,0.48700044,1961.3,1960.8,2.521]
["bitfinex","ETHUSD",1770973240679,0.48700044,1961.3,1960.8,4.355]
["bitfinex","ETHUSD",1770973241521,0.002,1961.3,1960.8,5.62997254]
["bitfinex","ETHUSD",1770973241994,0.002,1961.3,1960.8,6.1169917]
["bitfinex","ETHUSD",1770973242499,0.002,1961.3,1960.8,4.84201916]
["bitfinex","ETHUSD",1770973242670,0.48700044,1961.3,1960.8,5.62998486]
["bitfinex","ETHUSD",1770973242987,0.002,1961.3,1960.8,5.62998486]
["bitfinex","ETHUSD",1770973244186,0.48500044,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770973244485,6.91626107,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770973244791,0.48500044,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973246756,0.48500044,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973246956,1.75993028,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973247171,1.75981285,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770973247375,1.10096071,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973247572,5.79870767,1961.3,1960.5,8.26826063]
["bitfinex","ETHUSD",1770973247793,6.91626107,1961.0,1960.4,1.838]
["bitfinex","ETHUSD",1770973247983,0.48500044,1961.0,1960.4,1.838]
["bitfinex","ETHUSD",1770973248482,0.48500044,1961.0,1960.5,1.2761849]
["bitfinex","ETHUSD",1770973250377,1.75988226,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973250677,0.48500044,1961.2,1960.5,6.43226063]
["bitfinex","ETHUSD",1770973251064,2.19569925,1961.3,1960.6,0.48701916]
["bitfinex","ETHUSD",1770973251288,2.68069969,1961.3,1960.6,0.48701916]
["bitfinex","ETHUSD",1770973251461,2.68069969,1961.3,1960.5,6.43226063]
["bitfinex","ETHUSD",1770973251771,0.48500044,1961.2,1960.5,6.43226063]
["bitfinex","ETHUSD",1770973252591,0.48500044,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973252790,0.002,1961.3,1960.7,6.91827979]
["bitfinex","ETHUSD",1770973252980,0.002,1961.3,1960.8,1.839]
["bitfinex","ETHUSD",1770973253592,8.19296835,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973253795,8.19296835,1961.3,1960.7,1.84]
["bitfinex","ETHUSD",1770973254162,0.48500044,1961.2,1960.7,1.84]
["bitfinex","ETHUSD",1770973254573,0.48500044,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973254763,6.43126063,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973255079,0.48500044,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973255777,8.19099647,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770973256896,0.48500044,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973257892,0.48500044,1961.1,1960.5,2.521]
["bitfinex","ETHUSD",1770973259090,0.48500044,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973260073,2.23100044,1961.3,1960.6,8.19339965]
["bitfinex","ETHUSD",1770973260393,0.48500044,1961.2,1960.6,1.27611986]
["bitfinex","ETHUSD",1770973260727,0.48700044,1961.2,1960.6,1.27611986]
["bitfinex","ETHUSD",1770973261168,0.48700044,1961.2,1960.6,3.11911617]
["bitfinex","ETHUSD",1770973261370,1.76173435,1961.2,1960.6,3.11911617]
["bitfinex","ETHUSD",1770973262702,1.76173435,1961.2,1960.6,3.12011617]
["bitfinex","ETHUSD",1770973262868,0.48700044,1961.2,1960.6,3.12011617]
["bitfinex","ETHUSD",1770973264215,1.76173185,1961.2,1960.6,3.12011617]
["bitfinex","ETHUSD",1770973265231,0.48700044,1961.2,1960.6,3.12011617]
["bitfinex","ETHUSD",1770973265403,0.48700044,1961.2,1960.6,3.60460637]
["bitfinex","ETHUSD",1770973265712,1.76173479,1961.2,1960.6,3.60460637]
["bitfinex","ETHUSD",1770973265914,0.48700044,1961.2,1960.6,3.60460637]
["bitfinex","ETHUSD",1770973266116,1.7617327,1961.2,1960.6,3.60460637]
["bitfinex","ETHUSD",1770973266294,1.7617327,1961.2,1960.6,3.12011617]
["bitfinex","ETHUSD",1770973266621,0.45890607,1961.2,1960.6,3.12011925]
["bitfinex","ETHUSD",1770973266819,1.73363677,1961.2,1960.6,3.12311925]
["bitfinex","ETHUSD",1770973267200,0.002,1961.2,1960.6,3.60760945]
["bitfinex","ETHUSD",1770973267689,0.002,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973268000,0.002,1961.2,1960.9,3.12292477]
["bitfinex","ETHUSD",1770973268204,0.002,1961.2,1960.9,1.848]
["bitfinex","ETHUSD",1770973270215,0.002,1961.2,1960.8,3.12693846]
["bitfinex","ETHUSD",1770973271636,0.45890607,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770973271804,0.45690607,1961.1,1960.7,3.12905393]
["bitfinex","ETHUSD",1770973272201,0.45890607,1961.2,1960.7,3.12905393]
["bitfinex","ETHUSD",1770973272935,0.002,1961.1,1960.7,10.04480476]
["bitfinex","ETHUSD",1770973273429,0.002,1961.1,1960.9,6.43126063]
["bitfinex","ETHUSD",1770973273802,0.002,1961.1,1960.8,1.27494462]
["bitfinex","ETHUSD",1770973278335,0.002,1961.5,1961.1,0.4844902]
["bitfinex","ETHUSD",1770973278510,0.002,1961.5,1961.3,6.43126063]
["bitfinex","ETHUSD",1770973278836,0.002,1961.5,1961.3,1.866]
["bitfinex","ETHUSD",1770973280409,0.002,1961.5,1961.3,3.14061297]
["bitfinex","ETHUSD",1770973280935,2.65211819,1962.0,1961.3,3.14061297]
["bitfinex","ETHUSD",1770973281113,0.45690607,1961.9,1961.3,3.62510317]
["bitfinex","ETHUSD",1770973281317,0.45690607,1961.9,1961.3,3.14061297]
["bitfinex","ETHUSD",1770973281708,0.45690607,1961.9,1961.3,9.5718736]
["bitfinex","ETHUSD",1770973282335,0.002,1962.0,1961.5,7.70579542]
["bitfinex","ETHUSD",1770973282538,0.002,1962.0,1961.6,1.871]
["bitfinex","ETHUSD",1770973282717,0.002,1962.0,1961.7,6.43126063]
["bitfinex","ETHUSD",1770973283747,0.002,1962.2,1961.9,6.43126063]
["bitfinex","ETHUSD",1770973283909,0.002,1962.2,1961.9,8.30326063]
["bitfinex","ETHUSD",1770973284634,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770973285141,0.002,1962.4,1961.9,8.30326063]
["bitfinex","ETHUSD",1770973285310,0.45690607,1962.2,1961.5,1.27449186]
["bitfinex","ETHUSD",1770973285513,0.45690607,1962.2,1961.6,1.874]
["bitfinex","ETHUSD",1770973286121,0.45690607,1962.2,1961.6,1.875]
["bitfinex","ETHUSD",1770973286334,0.002,1961.9,1961.6,1.875]
["bitfinex","ETHUSD",1770973286844,0.002,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770973287011,0.45690607,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770973287340,0.45690607,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973287542,0.45690607,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770973287748,0.45690607,1961.5,1961.0,1.874]
["bitfinex","ETHUSD",1770973287915,0.45690607,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770973288611,0.45690607,1961.2,1960.7,1.27605374]
["bitfinex","ETHUSD",1770973288810,0.45690607,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973289740,1.73148845,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770973291047,0.45690607,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770973291244,3.01951734,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770973291245,3.01947614,1961.6,1960.8,0.4802798]
["bitfinex","ETHUSD",1770973291413,1.745,1961.6,1960.8,0.4802798]
["bitfinex","ETHUSD",1770973291614,0.4820199,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770973292024,0.4820199,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770973293442,0.4820199,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973293645,0.4820199,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973293826,0.4820199,1961.3,1960.7,0.002]
["bitfinex","ETHUSD",1770973294349,0.4820199,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973295651,0.4820199,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1770973295652,0.46733077,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973295851,0.46733077,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770973296053,0.46733077,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770973296747,0.46733077,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770973297773,1.74271083,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770973298052,0.46733077,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770973298227,1.27536406,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770973298826,1.27536406,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973299841,0.46733077,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770973300354,0.46733077,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1770973300656,0.46733077,1960.3,1959.5,1.26180541]
["bitfinex","ETHUSD",1770973301035,0.46733077,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1770973301235,0.46733077,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770973301659,0.46733077,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770973302645,0.46733077,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770973303380,9.24605312,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770973303584,0.46733077,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770973303782,1.27583567,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770973304076,1.74314685,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770973304242,1.27581608,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1770973306171,1.745,1959.7,1959.0,0.46536033]
["bitfinex","ETHUSD",1770973306371,3.02070782,1959.7,1959.0,0.46536033]
["bitfinex","ETHUSD",1770973306578,1.745,1959.7,1959.0,0.46536033]
["bitfinex","ETHUSD",1770973306752,3.02071119,1959.7,1959.0,0.46536033]
["bitfinex","ETHUSD",1770973306957,1.745,1959.7,1959.0,0.46536033]
["bitfinex","ETHUSD",1770973307148,1.2755102,1960.0,1959.1,0.46436033]
["bitfinex","ETHUSD",1770973307348,0.41625108,1959.9,1959.1,2.98436033]
["bitfinex","ETHUSD",1770973307675,0.41625108,1959.9,1959.1,0.46436033]
["bitfinex","ETHUSD",1770973308482,1.69187788,1959.9,1959.0,1.2771613]
["bitfinex","ETHUSD",1770973308848,0.46733077,1960.1,1959.1,0.46436033]
["bitfinex","ETHUSD",1770973309049,1.746,1960.2,1959.2,0.46436033]
["bitfinex","ETHUSD",1770973309466,3.02138741,1960.2,1959.2,0.46436033]
["bitfinex","ETHUSD",1770973309878,1.746,1960.2,1959.2,0.46436033]
["bitfinex","ETHUSD",1770973310075,0.92,1960.5,1959.4,0.46436033]
["bitfinex","ETHUSD",1770973310286,2.66252934,1960.5,1959.4,0.46436033]
["bitfinex","ETHUSD",1770973310480,1.74258183,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1770973310750,0.002,1960.1,1959.6,0.46436033]
["bitfinex","ETHUSD",1770973312575,0.002,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973313688,0.002,1960.1,1959.6,1.27571784]
["bitfinex","ETHUSD",1770973313852,0.002,1960.1,1959.4,3.59921682]
["bitfinex","ETHUSD",1770973314052,0.46933077,1960.1,1959.4,1.27585649]
["bitfinex","ETHUSD",1770973314680,1.2755102,1960.0,1959.3,5.10474637]
["bitfinex","ETHUSD",1770973314849,1.2755102,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770973315047,0.46733077,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770973316780,1.74296735,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770973316965,0.46733077,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770973317485,6.84630113,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770973317486,3.48682261,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770973317798,0.46733077,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770973318472,1.744,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770973318781,3.01946546,1960.1,1959.3,0.46536033]
["bitfinex","ETHUSD",1770973319280,3.48679623,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973319454,1.744,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973319659,3.0194588,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973319857,1.744,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973320070,3.01945249,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973320382,1.744,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973322184,3.01944599,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973322586,3.01945083,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973322762,1.744,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973323375,3.01945046,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973323591,1.744,1960.1,1959.4,1.74026111]
["bitfinex","ETHUSD",1770973323789,0.002,1960.1,1959.5,0.49523779]
["bitfinex","ETHUSD",1770973324162,0.002,1960.1,1959.5,0.49623779]
["bitfinex","ETHUSD",1770973324489,0.92,1960.5,1959.6,0.49523779]
["bitfinex","ETHUSD",1770973324884,2.65327736,1960.5,1959.6,0.49523779]
["bitfinex","ETHUSD",1770973325209,0.45808938,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973325364,1.73339258,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973326687,2.65332291,1960.5,1959.7,1.77094325]
["bitfinex","ETHUSD",1770973326991,0.45808938,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973327291,1.73337698,1960.4,1959.5,5.10433373]
["bitfinex","ETHUSD",1770973327996,1.73334454,1960.4,1959.5,5.59957152]
["bitfinex","ETHUSD",1770973329391,0.45808938,1960.4,1959.5,5.59957152]
["bitfinex","ETHUSD",1770973329596,1.73334891,1960.4,1959.5,5.59957152]
["bitfinex","ETHUSD",1770973331290,0.92,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973331496,0.92,1960.5,1959.8,3.01523779]
["bitfinex","ETHUSD",1770973331713,0.45808938,1960.7,1959.9,0.49523779]
["bitfinex","ETHUSD",1770973331990,0.45808938,1960.7,1959.8,2.52]
["bitfinex","ETHUSD",1770973332191,0.45808938,1960.5,1959.5,1.27678936]
["bitfinex","ETHUSD",1770973332396,0.45808938,1960.3,1959.5,1.27678936]
["bitfinex","ETHUSD",1770973332606,0.45808938,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770973333305,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1770973333515,0.45808938,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770973335325,0.45808938,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770973335504,1.73366466,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770973335868,1.2755618,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770973336206,0.45808938,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770973336563,0.45808938,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770973336768,0.45808938,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770973337601,0.45808938,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770973339814,1.27574819,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973340026,1.73359958,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770973340197,1.741,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973341422,1.741,1959.7,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973341717,1.741,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973342304,3.01671583,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973342505,1.741,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973342704,3.01671279,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973342927,1.741,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973343924,1.741,1959.7,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973344228,2.19555481,1960.0,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973345226,0.92,1960.0,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973345426,2.19551276,1960.0,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973345626,0.92,1960.0,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973345827,2.19552182,1960.0,1959.3,0.49623779]
["bitfinex","ETHUSD",1770973346001,2.19552182,1960.0,1959.3,1.77216113]
["bitfinex","ETHUSD",1770973346198,0.92,1960.0,1959.3,1.77216113]
["bitfinex","ETHUSD",1770973346429,2.195514,1960.0,1959.3,1.77216113]
["bitfinex","ETHUSD",1770973348125,2.65360338,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770973348320,2.65360338,1960.0,1959.3,1.27695757]
["bitfinex","ETHUSD",1770973348526,2.195514,1960.0,1959.3,1.27695757]
["bitfinex","ETHUSD",1770973348727,0.45808938,1959.9,1959.3,1.27695757]
["bitfinex","ETHUSD",1770973349438,0.45808938,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770973349738,0.46008938,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770973350128,1.73571612,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770973350739,0.47728845,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770973352308,1.75299381,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770973353138,1.75299381,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770973353315,0.47728845,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973354611,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770973355035,1.748,1959.7,1959.3,0.47298813]
["bitfinex","ETHUSD",1770973355939,3.02370663,1959.7,1959.3,0.47298813]
["bitfinex","ETHUSD",1770973356137,3.02370663,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973356342,3.48273902,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770973361744,3.48273902,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770973362040,0.002,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770973363320,0.002,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973364245,0.46103239,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973365358,1.27583567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770973365547,0.002,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973365848,0.002,1959.6,1959.3,0.47198813]
["bitfinex","ETHUSD",1770973366246,1.27780002,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973366547,1.27778468,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973366721,1.73681707,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973367435,0.002,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973369141,0.46103239,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770973369347,1.27590078,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770973370022,5.56241764,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770973370218,1.73486806,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1770973370423,8.57932578,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770973370628,8.57932578,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770973370629,8.57932578,1959.4,1958.7,2.521]
["bitfinex","ETHUSD",1770973370843,8.57932578,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770973371159,1.763,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770973371547,1.27603103,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770973372055,1.763,1959.3,1958.8,0.47198813]
["bitfinex","ETHUSD",1770973373056,9.48540889,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770973373438,9.48540889,1959.3,1958.7,0.47298813]
["bitfinex","ETHUSD",1770973374065,9.48540889,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770973374361,9.48541424,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770973374965,6.44644209,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770973375841,6.44644209,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770973376549,6.44644209,1959.2,1958.7,0.47298813]
["bitfinex","ETHUSD",1770973377155,6.44644209,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770973377353,6.44644209,1959.2,1958.7,0.47298813]
["bitfinex","ETHUSD",1770973377661,6.44644209,1959.4,1958.7,0.47298813]
["bitfinex","ETHUSD",1770973377900,8.21644209,1959.4,1958.7,0.47298813]
["bitfinex","ETHUSD",1770973378172,8.21644209,1959.4,1958.8,0.47198813]
["bitfinex","ETHUSD",1770973378369,6.44644209,1959.2,1958.8,0.47198813]
["bitfinex","ETHUSD",1770973378535,6.44644209,1959.2,1958.7,2.521]
["bitfinex","ETHUSD",1770973378860,6.44644209,1959.0,1958.7,3.79735403]
["bitfinex","ETHUSD",1770973379063,6.44644209,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770973379365,6.44371797,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770973379955,6.44644209,1959.2,1958.7,1.27735043]
["bitfinex","ETHUSD",1770973380554,7.7225084,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770973380750,8.19886854,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770973381071,6.44644209,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770973381238,12.89288418,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770973381563,6.44644209,1959.0,1958.5,0.45791215]
["bitfinex","ETHUSD",1770973381762,1.773,1959.1,1958.5,0.45791215]
["bitfinex","ETHUSD",1770973381934,6.44644209,1959.0,1958.5,0.45791215]
["bitfinex","ETHUSD",1770973382778,6.44644209,1959.0,1958.6,1.73433408]
["bitfinex","ETHUSD",1770973384071,1.773,1959.1,1958.6,1.73433408]
["bitfinex","ETHUSD",1770973384979,6.44644209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973385149,6.44644209,1958.8,1958.4,1.27751909]
["bitfinex","ETHUSD",1770973385674,8.22344209,1958.9,1958.5,0.45791215]
["bitfinex","ETHUSD",1770973386078,8.22344209,1958.9,1958.4,1.27751909]
["bitfinex","ETHUSD",1770973386380,8.22344209,1958.9,1958.4,1.73543124]
["bitfinex","ETHUSD",1770973386677,8.22344209,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770973386876,8.22344209,1958.9,1958.4,1.73543124]
["bitfinex","ETHUSD",1770973387259,8.22344209,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770973387984,8.22344209,1958.9,1958.5,0.45891215]
["bitfinex","ETHUSD",1770973388359,6.44644209,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770973390381,6.44644209,1958.9,1958.5,0.45891215]
["bitfinex","ETHUSD",1770973391253,6.44644209,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770973391788,7.72268861,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770973391957,6.44644209,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770973392282,6.44644209,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770973392488,6.44644209,1958.9,1958.5,1.27747848]
["bitfinex","ETHUSD",1770973393055,6.44644209,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770973393291,6.44644209,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770973396383,6.44644209,1958.5,1958.1,0.45791215]
["bitfinex","ETHUSD",1770973396571,6.44644209,1958.5,1958.1,1.73465824]
["bitfinex","ETHUSD",1770973399893,1.787,1958.6,1958.2,0.45791215]
["bitfinex","ETHUSD",1770973400191,8.23644209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973400571,0.002,1958.8,1958.4,0.45891215]
["bitfinex","ETHUSD",1770973402059,0.002,1958.8,1958.6,0.45791215]
["bitfinex","ETHUSD",1770973403496,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973403497,6.44844209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973403801,6.44844209,1958.8,1958.4,1.27755119]
["bitfinex","ETHUSD",1770973404164,7.7247364,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973404372,6.44844209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973406988,6.44644209,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770973407296,0.47636014,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770973407685,6.44844209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973407994,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770973408372,0.002,1958.8,1958.4,1.27755228]
["bitfinex","ETHUSD",1770973409263,0.002,1958.8,1958.4,1.73546443]
["bitfinex","ETHUSD",1770973409495,0.002,1958.8,1958.5,0.45791215]
["bitfinex","ETHUSD",1770973410269,6.44844209,1959.2,1958.6,0.45791215]
["bitfinex","ETHUSD",1770973410465,0.002,1959.2,1958.8,1.75314844]
["bitfinex","ETHUSD",1770973410666,0.002,1959.6,1959.0,0.47685684]
["bitfinex","ETHUSD",1770973411498,0.002,1959.6,1959.1,0.47685684]
["bitfinex","ETHUSD",1770973411790,6.4442713,1959.7,1959.1,0.47685684]
["bitfinex","ETHUSD",1770973412599,6.4442713,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1770973412799,6.4442713,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770973412983,0.002,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770973415286,0.002,1959.2,1958.7,1.27735553]
["bitfinex","ETHUSD",1770973415681,0.002,1959.2,1958.7,1.75152579]
["bitfinex","ETHUSD",1770973416091,0.002,1959.2,1958.7,1.27735553]
["bitfinex","ETHUSD",1770973417200,0.45918649,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770973417600,0.45918649,1959.2,1958.7,0.47517026]
["bitfinex","ETHUSD",1770973417601,0.002,1959.2,1958.7,0.47517026]
["bitfinex","ETHUSD",1770973419081,0.002,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770973424510,0.002,1959.2,1958.8,1.2772916]
["bitfinex","ETHUSD",1770973426611,0.002,1959.2,1958.8,1.75146186]
["bitfinex","ETHUSD",1770973429013,0.002,1959.2,1958.8,1.2772916]
["bitfinex","ETHUSD",1770973429310,0.002,1959.2,1958.9,1.849]
["bitfinex","ETHUSD",1770973430316,0.002,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1770973431519,0.002,1959.2,1959.1,0.47417026]
["bitfinex","ETHUSD",1770973431689,0.002,1959.6,1959.1,0.47417026]
["bitfinex","ETHUSD",1770973432715,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1770973433796,0.002,1959.6,1959.2,1.75020129]
["bitfinex","ETHUSD",1770973434319,0.002,1959.6,1959.3,1.851]
["bitfinex","ETHUSD",1770973434511,0.002,1959.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973437619,0.002,1959.6,1959.4,1.75007104]
["bitfinex","ETHUSD",1770973437827,0.002,1959.7,1959.6,0.47417026]
["bitfinex","ETHUSD",1770973438188,0.002,1959.9,1959.5,6.91564882]
["bitfinex","ETHUSD",1770973438414,0.002,1960.0,1959.6,2.31317026]
["bitfinex","ETHUSD",1770973438926,0.002,1960.0,1959.7,8.19135428]
["bitfinex","ETHUSD",1770973439102,0.002,1960.0,1959.7,1.74987572]
["bitfinex","ETHUSD",1770973439425,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770973440299,0.002,1960.0,1959.7,1.74987572]
["bitfinex","ETHUSD",1770973440494,0.002,1960.1,1959.8,6.90612781]
["bitfinex","ETHUSD",1770973440727,0.002,1960.1,1959.9,1.863]
["bitfinex","ETHUSD",1770973440914,0.002,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1770973441227,0.002,1960.3,1959.9,3.13852696]
["bitfinex","ETHUSD",1770973442122,0.47602351,1960.2,1959.3,1.74061515]
["bitfinex","ETHUSD",1770973442299,0.002,1960.3,1959.5,6.44147856]
["bitfinex","ETHUSD",1770973442632,6.91750207,1960.2,1959.4,1.866]
["bitfinex","ETHUSD",1770973442833,6.91750207,1960.2,1959.4,6.44147856]
["bitfinex","ETHUSD",1770973442996,0.47602351,1960.1,1959.4,1.27585478]
["bitfinex","ETHUSD",1770973443202,0.47602351,1959.9,1959.5,1.865]
["bitfinex","ETHUSD",1770973443602,0.47602351,1960.1,1959.5,1.865]
["bitfinex","ETHUSD",1770973445334,0.47602351,1960.1,1959.5,3.14080416]
["bitfinex","ETHUSD",1770973445625,0.47802351,1960.3,1959.5,3.14080416]
["bitfinex","ETHUSD",1770973446128,0.47602351,1960.1,1959.5,3.14080416]
["bitfinex","ETHUSD",1770973447827,0.002,1960.3,1959.7,6.90612781]
["bitfinex","ETHUSD",1770973449118,6.44147856,1960.1,1959.5,1.27580416]
["bitfinex","ETHUSD",1770973449323,6.91750207,1960.1,1959.5,1.27580416]
["bitfinex","ETHUSD",1770973449919,6.91750207,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770973450440,6.91750207,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770973450625,0.47602351,1959.8,1959.4,1.866]
["bitfinex","ETHUSD",1770973450999,0.47602351,1959.6,1959.0,1.27713204]
["bitfinex","ETHUSD",1770973451203,0.47602351,1959.6,1959.0,3.14213204]
["bitfinex","ETHUSD",1770973452268,6.44147856,1959.5,1959.0,1.866]
["bitfinex","ETHUSD",1770973452621,6.44147856,1959.3,1959.0,1.866]
["bitfinex","ETHUSD",1770973452848,0.47602351,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770973453831,0.47602351,1959.7,1959.0,1.27715914]
["bitfinex","ETHUSD",1770973455757,1.75173376,1959.7,1959.0,1.27715914]
["bitfinex","ETHUSD",1770973455927,0.47602351,1959.7,1959.0,1.27715914]
["bitfinex","ETHUSD",1770973457046,0.47602351,1959.6,1959.0,1.27715914]
["bitfinex","ETHUSD",1770973462371,0.47602351,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770973462735,2.25002351,1959.8,1959.1,0.46564925]
["bitfinex","ETHUSD",1770973462928,2.25002351,1959.8,1959.1,2.98564925]
["bitfinex","ETHUSD",1770973464534,0.002,1960.2,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973464742,0.47602351,1960.1,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973465931,0.47602351,1960.1,1959.3,1.866]
["bitfinex","ETHUSD",1770973466337,0.47602351,1960.0,1959.3,1.866]
["bitfinex","ETHUSD",1770973467273,0.47602351,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770973467674,0.47802351,1960.2,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973468001,1.75341697,1960.2,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973468192,0.47802351,1960.2,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973469151,0.47602351,1960.1,1959.3,0.46464925]
["bitfinex","ETHUSD",1770973469346,0.47602351,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770973470643,0.47602351,1960.1,1959.4,1.75943686]
["bitfinex","ETHUSD",1770973471750,0.47602351,1960.1,1959.4,4.27943686]
["bitfinex","ETHUSD",1770973472258,0.002,1960.2,1959.4,3.79590078]
["bitfinex","ETHUSD",1770973472453,0.48446021,1960.2,1959.4,3.79590078]
["bitfinex","ETHUSD",1770973472967,8.20101024,1960.2,1959.4,4.27943686]
["bitfinex","ETHUSD",1770973473172,6.925624,1960.2,1959.4,4.27943686]
["bitfinex","ETHUSD",1770973473668,0.48446021,1960.2,1959.4,4.27943686]
["bitfinex","ETHUSD",1770973473860,0.002,1960.2,1959.7,0.48353608]
["bitfinex","ETHUSD",1770973474481,0.002,1960.2,1959.6,10.82516379]
["bitfinex","ETHUSD",1770973475672,0.002,1960.2,1959.6,11.29961195]
["bitfinex","ETHUSD",1770973475873,6.90832177,1960.2,1959.6,5.65973667]
["bitfinex","ETHUSD",1770973477083,6.90832177,1960.2,1959.6,5.65975881]
["bitfinex","ETHUSD",1770973477678,6.90832177,1960.2,1959.6,3.13975881]
["bitfinex","ETHUSD",1770973478468,0.46515798,1960.1,1959.6,1.864]
["bitfinex","ETHUSD",1770973478791,0.46515798,1959.9,1959.5,1.27583456]
["bitfinex","ETHUSD",1770973479287,1.27738339,1960.2,1959.5,1.27583456]
["bitfinex","ETHUSD",1770973479288,0.002,1960.2,1959.6,0.47444816]
["bitfinex","ETHUSD",1770973479462,0.002,1960.2,1959.7,6.91561195]
["bitfinex","ETHUSD",1770973480890,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1770973481470,0.002,1960.2,1959.9,6.44116379]
["bitfinex","ETHUSD",1770973481988,0.002,1960.2,1959.8,4.27008853]
["bitfinex","ETHUSD",1770973482575,0.002,1960.2,1959.9,0.47444816]
["bitfinex","ETHUSD",1770973483178,0.002,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1770973483895,0.002,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1770973485463,0.002,1960.2,1959.8,7.62231599]
["bitfinex","ETHUSD",1770973485994,0.002,1960.2,1959.8,3.79564037]
["bitfinex","ETHUSD",1770973486496,0.002,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1770973488598,0.002,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1770973489096,0.002,1960.1,1959.8,1.75008853]
["bitfinex","ETHUSD",1770973489469,0.002,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1770973491902,0.002,1960.1,1959.7,5.6646675]
["bitfinex","ETHUSD",1770973492316,0.46715798,1960.1,1959.7,3.1446675]
["bitfinex","ETHUSD",1770973493803,0.46715798,1960.1,1959.7,1.869]
["bitfinex","ETHUSD",1770973494028,0.46515798,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770973494717,0.46715798,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770973494873,0.002,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770973495585,0.002,1960.1,1959.7,1.27669973]
["bitfinex","ETHUSD",1770973496508,0.002,1961.9,1961.3,0.74124816]
["bitfinex","ETHUSD",1770973496709,0.002,1961.9,1961.4,8.33416379]
["bitfinex","ETHUSD",1770973496883,1.73815603,1962.0,1961.8,1.34663053]
["bitfinex","ETHUSD",1770973497210,0.46515798,1961.9,1961.7,1.34638289]
["bitfinex","ETHUSD",1770973497419,0.46515798,1961.7,1960.7,3.59055698]
["bitfinex","ETHUSD",1770973497706,0.46515798,1961.2,1960.2,4.06500514]
["bitfinex","ETHUSD",1770973497905,0.46515798,1961.2,1960.4,1.893]
["bitfinex","ETHUSD",1770973498400,0.46515798,1961.2,1960.3,1.54183608]
["bitfinex","ETHUSD",1770973498603,0.46515798,1961.2,1960.4,1.892]
["bitfinex","ETHUSD",1770973499588,0.46515798,1961.1,1960.4,3.16719311]
["bitfinex","ETHUSD",1770973500275,1.763,1961.3,1960.4,3.16719311]
["bitfinex","ETHUSD",1770973500475,0.46515798,1961.2,1960.4,1.892]
["bitfinex","ETHUSD",1770973500675,0.46515798,1961.2,1960.3,1.5418039]
["bitfinex","ETHUSD",1770973501005,0.46515798,1961.2,1960.3,3.43284342]
["bitfinex","ETHUSD",1770973501512,0.46515798,1961.2,1960.3,3.90141674]
["bitfinex","ETHUSD",1770973501708,1.73988814,1961.2,1960.3,3.90141674]
["bitfinex","ETHUSD",1770973502212,6.86165976,1961.3,1960.4,0.46857332]
["bitfinex","ETHUSD",1770973502213,1.763,1961.3,1960.4,0.46857332]
["bitfinex","ETHUSD",1770973502581,0.46279385,1961.5,1960.4,0.46857332]
["bitfinex","ETHUSD",1770973503281,1.73733258,1961.5,1960.4,0.46857332]
["bitfinex","ETHUSD",1770973503483,0.46279385,1961.4,1960.4,0.46857332]
["bitfinex","ETHUSD",1770973503914,0.46279385,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1770973504111,0.46279385,1961.4,1960.5,1.74375822]
["bitfinex","ETHUSD",1770973504608,2.22479385,1961.8,1960.6,0.46857332]
["bitfinex","ETHUSD",1770973504808,0.46279385,1961.7,1960.7,2.35857332]
["bitfinex","ETHUSD",1770973505179,0.46279385,1961.6,1960.8,1.89]
["bitfinex","ETHUSD",1770973505978,1.27453479,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973506383,1.27453479,1961.5,1961.0,0.46857332]
["bitfinex","ETHUSD",1770973506585,0.26666713,1963.0,1961.9,0.1024]
["bitfinex","ETHUSD",1770973506815,0.46279385,1963.9,1962.7,0.46857332]
["bitfinex","ETHUSD",1770973507017,0.46279385,1963.9,1962.8,3.27657332]
["bitfinex","ETHUSD",1770973508040,0.006,1964.4,1963.6,8.56951523]
["bitfinex","ETHUSD",1770973508232,0.006,1964.4,1963.9,8.10094191]
["bitfinex","ETHUSD",1770973508510,0.006,1964.4,1963.9,1.889]
["bitfinex","ETHUSD",1770973509682,2.68614642,1965.2,1964.1,8.10094191]
["bitfinex","ETHUSD",1770973509883,2.54132,1965.1,1964.1,8.10094191]
["bitfinex","ETHUSD",1770973510213,2.54132,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770973510512,3.81352008,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770973510713,1.27220008,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770973510906,2.64962,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1770973511907,2.68614433,1965.2,1964.0,1.887]
["bitfinex","ETHUSD",1770973511908,0.46279385,1965.0,1964.0,1.887]
["bitfinex","ETHUSD",1770973512110,1.27220212,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1770973512312,2.529498,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1770973512620,2.99229185,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1770973512919,0.46279385,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1770973513620,0.002,1964.9,1964.1,3.15984761]
["bitfinex","ETHUSD",1770973514226,1.73518798,1964.8,1963.9,1.887]
["bitfinex","ETHUSD",1770973515100,0.46279385,1964.7,1963.7,1.886]
["bitfinex","ETHUSD",1770973516424,1.27252366,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1770973519409,1.00623268,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1770973520125,1.00623268,1964.6,1963.4,0.918]
["bitfinex","ETHUSD",1770973520126,0.46279385,1964.2,1963.0,5.574978]
["bitfinex","ETHUSD",1770973520294,8.56373576,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1770973520486,0.46279385,1963.9,1962.9,2.00262575]
["bitfinex","ETHUSD",1770973520716,1.73583591,1963.8,1962.8,1.27366614]
["bitfinex","ETHUSD",1770973520923,0.46279385,1963.6,1962.5,1.27383472]
["bitfinex","ETHUSD",1770973521222,1.751,1963.6,1962.5,3.62640804]
["bitfinex","ETHUSD",1770973522109,2.21379385,1963.6,1962.5,3.62640804]
["bitfinex","ETHUSD",1770973523116,1.27323656,1963.5,1962.5,3.62640804]
["bitfinex","ETHUSD",1770973523715,1.27323656,1963.5,1962.5,1.74240804]
["bitfinex","ETHUSD",1770973523918,1.73603041,1963.5,1962.5,1.27383472]
["bitfinex","ETHUSD",1770973524118,0.46279385,1963.4,1962.3,5.09593262]
["bitfinex","ETHUSD",1770973524425,0.46279385,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1770973524616,0.46279385,1963.3,1962.3,3.15901518]
["bitfinex","ETHUSD",1770973525108,0.46279385,1963.1,1962.2,1.885]
["bitfinex","ETHUSD",1770973525302,1.27343113,1963.2,1962.1,0.46857332]
["bitfinex","ETHUSD",1770973525504,1.752,1963.1,1962.1,0.46857332]
["bitfinex","ETHUSD",1770973526496,1.752,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770973527239,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770973530911,7.30057382,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770973530912,3.02554391,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770973532323,1.27340678,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770973533631,1.72776357,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770973535038,1.27340678,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770973535936,1.75671375,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1770973536141,0.48330697,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770973537238,2.23930697,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770973538338,0.48330697,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770973539247,0.48330697,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770973540217,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770973540419,1.27367316,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770973541127,0.48330697,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770973542247,1.27375554,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770973544521,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770973545334,1.75686784,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770973546139,0.48330697,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770973546352,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770973546516,0.48330697,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770973547543,2.25030697,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770973548343,2.25030697,1962.7,1961.9,1.76039853]
["bitfinex","ETHUSD",1770973548543,1.27382044,1962.6,1961.9,1.76039853]
["bitfinex","ETHUSD",1770973548724,1.75712741,1962.6,1961.7,1.76151899]
["bitfinex","ETHUSD",1770973548923,1.75712741,1962.6,1961.7,1.27539296]
["bitfinex","ETHUSD",1770973548924,0.48330697,1962.5,1961.7,1.27539296]
["bitfinex","ETHUSD",1770973549125,0.48330697,1962.5,1961.7,3.03352052]
["bitfinex","ETHUSD",1770973549344,0.48330697,1962.5,1961.7,3.51964655]
["bitfinex","ETHUSD",1770973549543,1.27382044,1962.6,1961.8,0.48612603]
["bitfinex","ETHUSD",1770973550451,3.04082044,1962.6,1961.8,0.48612603]
["bitfinex","ETHUSD",1770973550631,3.04082044,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770973554554,3.52412741,1962.6,1961.8,4.28143082]
["bitfinex","ETHUSD",1770973554767,0.48330697,1962.5,1961.8,2.521]
["bitfinex","ETHUSD",1770973555735,0.48330697,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770973555931,0.48330697,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770973556145,2.25030697,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770973556552,0.48330697,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770973557957,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770973559242,1.75751695,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770973559760,1.75751695,1962.0,1961.2,0.48612603]
["bitfinex","ETHUSD",1770973560061,0.48330697,1961.9,1961.0,3.62397277]
["bitfinex","ETHUSD",1770973560266,0.48330697,1961.9,1960.9,1.275923]
["bitfinex","ETHUSD",1770973560463,2.25330697,1961.8,1960.9,1.76204903]
["bitfinex","ETHUSD",1770973560763,0.46231745,1961.7,1960.9,1.76204903]
["bitfinex","ETHUSD",1770973561172,1.77,1961.8,1961.0,0.48850719]
["bitfinex","ETHUSD",1770973562157,1.27440485,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973562535,1.27440485,1961.7,1961.0,5.58785495]
["bitfinex","ETHUSD",1770973562739,1.27440485,1961.7,1961.0,1.76336695]
["bitfinex","ETHUSD",1770973562940,1.27440485,1961.7,1961.0,0.48850719]
["bitfinex","ETHUSD",1770973563183,1.27440485,1961.7,1961.0,1.76335421]
["bitfinex","ETHUSD",1770973563680,1.27440485,1961.7,1961.0,1.76335423]
["bitfinex","ETHUSD",1770973564179,1.27440485,1961.7,1961.0,0.48850719]
["bitfinex","ETHUSD",1770973564388,1.27440485,1961.7,1961.0,1.76334658]
["bitfinex","ETHUSD",1770973564673,1.27440485,1961.7,1961.0,1.76434658]
["bitfinex","ETHUSD",1770973565271,1.27440485,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770973565272,1.7367223,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770973565448,0.46231745,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973566270,1.73685224,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973566471,0.46231745,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973566645,1.769,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973566972,1.27453479,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973567372,3.04446982,1961.6,1961.0,0.48950719]
["bitfinex","ETHUSD",1770973568273,3.04446982,1961.6,1961.0,1.76436508]
["bitfinex","ETHUSD",1770973569660,3.04446982,1961.6,1961.0,0.48950719]
["bitfinex","ETHUSD",1770973569959,3.04446982,1961.6,1961.0,1.76435575]
["bitfinex","ETHUSD",1770973570558,3.04446982,1961.6,1961.0,0.48950719]
["bitfinex","ETHUSD",1770973570951,3.04446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973571458,3.50678727,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973571659,3.04446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770973571849,0.46231745,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973572882,0.46231745,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973573383,0.46231745,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770973574181,0.46231745,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973574661,1.27485976,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770973574861,1.73717721,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770973575765,0.46231745,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973575985,0.46231745,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770973576278,2.23731745,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770973576662,30.0,1961.3,1960.8,0.48901469]
["bitfinex","ETHUSD",1770973576980,1.775,1961.3,1960.6,0.48850719]
["bitfinex","ETHUSD",1770973577755,1.775,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973578483,1.775,1961.3,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973578686,1.775,1961.3,1960.8,1.76349699]
["bitfinex","ETHUSD",1770973579053,3.97151558,1961.6,1960.9,0.48850719]
["bitfinex","ETHUSD",1770973580285,4.43383303,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973580579,0.46231745,1961.5,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973580779,1.27459977,1961.4,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973581082,1.73691722,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770973582375,0.46231745,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973582882,1.7370326,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973583188,1.27463584,1961.4,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973586179,1.27463584,1961.4,1960.7,1.76455311]
["bitfinex","ETHUSD",1770973586777,1.27463584,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770973587574,3.97150129,1961.6,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973587803,4.43381874,1961.6,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973589389,4.43381874,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973589871,4.43381874,1961.6,1960.7,0.48950719]
["bitfinex","ETHUSD",1770973589872,4.43381874,1961.6,1960.7,1.76451534]
["bitfinex","ETHUSD",1770973590072,4.43381874,1961.6,1960.8,0.48850719]
["bitfinex","ETHUSD",1770973590675,0.46939844,1961.5,1960.8,0.48850719]
["bitfinex","ETHUSD",1770973590904,0.46939844,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770973591500,1.74399821,1961.4,1960.7,1.27602546]
["bitfinex","ETHUSD",1770973591795,0.46939844,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770973593196,1.775,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770973593399,0.46939844,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973593602,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973594267,1.27492477,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1770973594268,0.46939844,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770973595688,1.74449619,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770973595911,3.05201201,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1770973596075,3.05201201,1960.8,1960.1,0.46548235]
["bitfinex","ETHUSD",1770973598006,3.05201201,1960.8,1960.1,1.74088832]
["bitfinex","ETHUSD",1770973599291,1.777,1960.8,1960.1,1.74088832]
["bitfinex","ETHUSD",1770973599494,1.777,1960.8,1960.2,0.46448235]
["bitfinex","ETHUSD",1770973599691,3.05199537,1960.8,1960.2,0.46448235]
["bitfinex","ETHUSD",1770973600008,3.05199537,1960.8,1960.2,1.73981396]
["bitfinex","ETHUSD",1770973602399,3.05199537,1960.8,1960.2,1.73984893]
["bitfinex","ETHUSD",1770973602608,1.777,1960.8,1960.2,1.73984893]
["bitfinex","ETHUSD",1770973602808,1.27477139,1961.2,1960.3,0.46448235]
["bitfinex","ETHUSD",1770973603128,1.76348697,1961.2,1960.3,0.46448235]
["bitfinex","ETHUSD",1770973604182,1.76348697,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1770973604382,1.76348697,1961.2,1960.4,1.73973229]
["bitfinex","ETHUSD",1770973604578,0.002,1960.7,1960.4,1.73973229]
["bitfinex","ETHUSD",1770973605284,0.002,1960.7,1960.3,3.79531185]
["bitfinex","ETHUSD",1770973606195,0.002,1960.7,1960.3,4.2597942]
["bitfinex","ETHUSD",1770973607479,0.002,1960.7,1960.4,0.46448235]
["bitfinex","ETHUSD",1770973608419,0.002,1960.7,1960.3,1.27531185]
["bitfinex","ETHUSD",1770973609494,0.002,1960.7,1960.2,0.46548235]
["bitfinex","ETHUSD",1770973609807,0.002,1960.7,1960.2,1.7408119]
["bitfinex","ETHUSD",1770973610903,0.002,1960.7,1960.3,0.46448235]
["bitfinex","ETHUSD",1770973611695,0.002,1960.8,1960.3,0.46448235]
["bitfinex","ETHUSD",1770973612739,0.002,1960.8,1960.5,0.46448235]
["bitfinex","ETHUSD",1770973614127,0.002,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1770973617325,0.002,1960.8,1960.4,1.27624994]
["bitfinex","ETHUSD",1770973617509,0.002,1960.8,1960.4,1.74073229]
["bitfinex","ETHUSD",1770973617709,0.002,1960.7,1960.4,1.74073229]
["bitfinex","ETHUSD",1770973618101,0.002,1960.7,1960.5,0.46448235]
["bitfinex","ETHUSD",1770973619528,0.002,1960.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1770973620097,0.002,1960.7,1960.4,6.95189081]
["bitfinex","ETHUSD",1770973620429,0.002,1960.7,1960.4,3.59073229]
["bitfinex","ETHUSD",1770973620604,0.002,1960.7,1960.4,1.74073229]
["bitfinex","ETHUSD",1770973621212,0.002,1960.7,1960.4,1.27624994]
["bitfinex","ETHUSD",1770973621928,0.48719406,1961.2,1960.5,0.45217613]
["bitfinex","ETHUSD",1770973622118,1.76179865,1961.4,1960.5,0.45217613]
["bitfinex","ETHUSD",1770973622432,3.04153982,1961.5,1960.7,0.45217613]
["bitfinex","ETHUSD",1770973624003,3.52873388,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973624531,2.25419406,1961.5,1960.8,1.72716593]
["bitfinex","ETHUSD",1770973624833,3.52872892,1961.5,1960.8,1.72716593]
["bitfinex","ETHUSD",1770973625029,0.002,1961.5,1960.9,0.45217613]
["bitfinex","ETHUSD",1770973625231,0.002,1961.5,1961.1,0.45217613]
["bitfinex","ETHUSD",1770973625738,0.002,1961.5,1961.0,1.853]
["bitfinex","ETHUSD",1770973626105,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973626815,0.002,1961.5,1961.0,3.12781725]
["bitfinex","ETHUSD",1770973627014,0.002,1961.5,1961.0,1.853]
["bitfinex","ETHUSD",1770973627221,0.48919406,1961.5,1960.8,3.12794429]
["bitfinex","ETHUSD",1770973628812,0.002,1961.5,1960.9,0.45217613]
["bitfinex","ETHUSD",1770973629337,0.002,1961.7,1961.0,0.45217613]
["bitfinex","ETHUSD",1770973630342,0.002,1961.4,1961.2,0.45217613]
["bitfinex","ETHUSD",1770973630637,0.002,1961.7,1961.3,2.30617613]
["bitfinex","ETHUSD",1770973630807,0.002,1961.5,1961.3,2.30617613]
["bitfinex","ETHUSD",1770973632215,0.002,1961.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1770973633239,0.002,1961.5,1961.4,1.7267759]
["bitfinex","ETHUSD",1770973634838,0.002,1961.7,1961.4,1.7267759]
["bitfinex","ETHUSD",1770973635339,1.40819406,1962.3,1961.5,0.45217613]
["bitfinex","ETHUSD",1770973635525,1.40819406,1962.3,1961.6,2.31117613]
["bitfinex","ETHUSD",1770973636124,0.921,1962.3,1961.7,0.45217613]
["bitfinex","ETHUSD",1770973636326,0.002,1962.3,1961.7,0.45217613]
["bitfinex","ETHUSD",1770973637337,0.002,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973638038,0.002,1962.3,1961.8,3.13333989]
["bitfinex","ETHUSD",1770973639244,0.002,1962.3,1961.3,5.09813917]
["bitfinex","ETHUSD",1770973639245,0.48719406,1962.2,1961.3,5.09813917]
["bitfinex","ETHUSD",1770973639545,0.48719406,1962.2,1961.6,1.86]
["bitfinex","ETHUSD",1770973640425,0.002,1962.3,1961.7,0.45217613]
["bitfinex","ETHUSD",1770973641321,0.002,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973642523,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973648853,0.48919406,1962.1,1961.7,5.66039527]
["bitfinex","ETHUSD",1770973649065,0.002,1962.1,1961.7,5.66039527]
["bitfinex","ETHUSD",1770973649968,0.002,1962.1,1961.7,6.1125714]
["bitfinex","ETHUSD",1770973650627,0.002,1962.1,1961.8,2.52]
["bitfinex","ETHUSD",1770973651934,0.002,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1770973655086,0.002,1962.3,1962.0,2.35546692]
["bitfinex","ETHUSD",1770973655289,0.94340529,1962.6,1962.1,0.48146692]
["bitfinex","ETHUSD",1770973655432,0.47910746,1963.0,1962.1,0.48146692]
["bitfinex","ETHUSD",1770973655762,0.17,1962.6,1962.1,0.48146692]
["bitfinex","ETHUSD",1770973655968,0.172,1963.0,1962.1,0.48146692]
["bitfinex","ETHUSD",1770973656367,0.172,1963.0,1962.3,0.48146692]
["bitfinex","ETHUSD",1770973656555,0.172,1963.0,1962.4,1.875]
["bitfinex","ETHUSD",1770973656870,0.172,1963.0,1962.5,0.48146692]
["bitfinex","ETHUSD",1770973657966,0.15896988,1963.0,1962.5,0.48146692]
["bitfinex","ETHUSD",1770973658200,0.002,1963.3,1962.6,0.48146692]
["bitfinex","ETHUSD",1770973658370,0.002,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770973660040,0.002,1963.3,1962.8,1.75515756]
["bitfinex","ETHUSD",1770973660241,0.002,1963.3,1962.9,0.48146692]
["bitfinex","ETHUSD",1770973660441,0.002,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1770973662554,0.47710746,1963.9,1963.1,1.75496292]
["bitfinex","ETHUSD",1770973663977,0.47710746,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770973664175,0.47710746,1963.8,1963.2,1.878]
["bitfinex","ETHUSD",1770973664548,0.47710746,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770973665663,0.47710746,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1770973665862,0.47710746,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770973667390,0.47710746,1963.8,1963.2,1.27338325]
["bitfinex","ETHUSD",1770973667696,0.47710746,1963.8,1963.3,1.879]
["bitfinex","ETHUSD",1770973667851,0.47710746,1963.8,1963.2,1.27338325]
["bitfinex","ETHUSD",1770973668058,0.47710746,1963.8,1963.2,3.15238325]
["bitfinex","ETHUSD",1770973668691,0.47710746,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1770973668890,0.47710746,1963.8,1963.1,1.879]
["bitfinex","ETHUSD",1770973669100,0.47710746,1963.6,1962.9,3.79357716]
["bitfinex","ETHUSD",1770973669261,0.47710746,1963.6,1963.0,1.879]
["bitfinex","ETHUSD",1770973669455,0.47710746,1963.6,1962.9,3.79357716]
["bitfinex","ETHUSD",1770973669685,0.47710746,1963.6,1962.9,5.67257716]
["bitfinex","ETHUSD",1770973670491,0.47710746,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1770973670715,0.47710746,1963.6,1962.7,1.879]
["bitfinex","ETHUSD",1770973671360,1.27323656,1963.5,1962.3,5.09594736]
["bitfinex","ETHUSD",1770973671588,0.47710746,1963.4,1962.4,1.878]
["bitfinex","ETHUSD",1770973671993,0.47710746,1963.2,1962.3,1.878]
["bitfinex","ETHUSD",1770973672193,0.47710746,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1770973672396,0.47710746,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1770973673560,0.47710746,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973674172,1.27375554,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770973674577,1.75085017,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1770973675498,0.47710746,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770973675899,0.47710746,1962.7,1962.0,1.27520998]
["bitfinex","ETHUSD",1770973676073,1.75086838,1962.7,1962.0,1.27520998]
["bitfinex","ETHUSD",1770973676692,0.47710746,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973677883,1.75099281,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770973678285,0.47710746,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770973679787,1.7508945,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770973679987,0.47710746,1963.0,1962.1,0.48146692]
["bitfinex","ETHUSD",1770973680188,0.47710746,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1770973680907,0.47240925,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770973681100,0.47240925,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770973682719,1.27395026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770973683503,1.74635951,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770973685134,5.56782519,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973685301,1.74622969,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973686731,0.47240925,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770973687302,1.27382044,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973687623,1.74622969,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973687821,1.27382044,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1770973688028,3.00079983,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1770973688407,5.09464409,1962.9,1962.0,0.49458153]
["bitfinex","ETHUSD",1770973688602,0.47240925,1963.0,1962.2,0.49358153]
["bitfinex","ETHUSD",1770973689222,0.47240925,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770973690822,1.746035,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770973691539,1.746035,1962.9,1962.1,1.76772657]
["bitfinex","ETHUSD",1770973692313,1.27362575,1962.9,1962.2,0.49358153]
["bitfinex","ETHUSD",1770973692727,1.74601573,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1770973693212,1.73,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1770973693213,0.47240925,1963.2,1962.4,0.49358153]
["bitfinex","ETHUSD",1770973693416,0.47240925,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1770973694225,0.002,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1770973694541,0.002,1962.8,1962.2,1.76766164]
["bitfinex","ETHUSD",1770973694845,0.002,1962.8,1962.3,0.49358153]
["bitfinex","ETHUSD",1770973695143,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770973695520,0.002,1962.8,1962.5,0.49358153]
["bitfinex","ETHUSD",1770973695773,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770973696246,0.002,1962.8,1962.5,0.49358153]
["bitfinex","ETHUSD",1770973697135,0.002,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1770973697338,0.002,1962.8,1962.2,1.27401518]
["bitfinex","ETHUSD",1770973697547,0.002,1962.8,1962.3,1.866]
["bitfinex","ETHUSD",1770973699332,0.002,1962.8,1962.3,3.13997284]
["bitfinex","ETHUSD",1770973699516,0.002,1962.8,1962.3,3.63355437]
["bitfinex","ETHUSD",1770973700336,0.002,1962.8,1962.3,3.13997284]
["bitfinex","ETHUSD",1770973703451,1.27569064,1962.8,1962.3,3.13997284]
["bitfinex","ETHUSD",1770973703751,1.27569064,1962.8,1962.2,2.52]
["bitfinex","ETHUSD",1770973703752,0.47240925,1962.7,1962.2,2.52]
["bitfinex","ETHUSD",1770973703926,0.47240925,1962.7,1962.2,3.79407836]
["bitfinex","ETHUSD",1770973704355,0.47240925,1962.7,1962.2,2.52]
["bitfinex","ETHUSD",1770973704733,0.47240925,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770973705357,0.47240925,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770973706728,0.47240925,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770973707463,0.47240925,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770973707759,0.47240925,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770973707967,0.47240925,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770973708457,4.60699725,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1770973708627,0.47240925,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770973709635,0.47240925,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770973711330,0.47435406,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770973711769,0.47435406,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770973712125,0.47435406,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770973712562,0.47435406,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770973712734,0.47435406,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973712929,2.19935406,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770973713126,0.47435406,1961.5,1960.4,1.72880844]
["bitfinex","ETHUSD",1770973713342,1.724,1961.4,1960.5,0.45256549]
["bitfinex","ETHUSD",1770973713754,2.9986483,1961.4,1960.6,1.72768535]
["bitfinex","ETHUSD",1770973713931,2.9986483,1961.4,1960.7,0.45256549]
["bitfinex","ETHUSD",1770973714848,2.99860323,1961.4,1960.7,0.45256549]
["bitfinex","ETHUSD",1770973715139,1.77296243,1961.7,1960.7,0.45256549]
["bitfinex","ETHUSD",1770973715365,1.27444262,1961.7,1960.7,0.45256549]
["bitfinex","ETHUSD",1770973715669,0.49851981,1961.6,1960.7,0.45256549]
["bitfinex","ETHUSD",1770973715875,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973716074,1.7729927,1961.6,1960.8,1.74067067]
["bitfinex","ETHUSD",1770973716275,1.27447289,1961.6,1960.9,0.46568087]
["bitfinex","ETHUSD",1770973718294,5.09767199,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770973718481,1.27440485,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1770973719686,1.77292466,1961.7,1960.9,1.27487562]
["bitfinex","ETHUSD",1770973719892,0.49851981,1961.6,1960.8,1.27494882]
["bitfinex","ETHUSD",1770973720050,0.49851981,1961.6,1960.6,1.2750715]
["bitfinex","ETHUSD",1770973720251,0.49851981,1961.4,1960.6,1.74075237]
["bitfinex","ETHUSD",1770973720486,1.77303842,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973721851,0.49851981,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770973722657,1.77311958,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973722964,0.49851981,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770973725498,1.77324956,1961.2,1960.5,1.27517671]
["bitfinex","ETHUSD",1770973725710,1.77324956,1961.2,1960.5,1.74085758]
["bitfinex","ETHUSD",1770973726773,1.77324956,1961.2,1960.5,0.46568087]
["bitfinex","ETHUSD",1770973726977,0.49851981,1961.1,1960.4,1.27622465]
["bitfinex","ETHUSD",1770973727377,1.27485976,1961.0,1960.4,1.27622465]
["bitfinex","ETHUSD",1770973727579,1.77337957,1961.0,1960.4,1.27622465]
["bitfinex","ETHUSD",1770973727774,1.77337957,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973728196,1.27483835,1961.1,1960.4,0.46668087]
["bitfinex","ETHUSD",1770973729293,0.49851981,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1770973729593,0.49851981,1961.1,1960.4,1.27624278]
["bitfinex","ETHUSD",1770973730410,0.49851981,1961.1,1960.4,1.74192937]
["bitfinex","ETHUSD",1770973730702,5.59755916,1961.2,1960.4,1.74192937]
["bitfinex","ETHUSD",1770973731016,0.49851981,1961.1,1960.4,1.74192937]
["bitfinex","ETHUSD",1770973731171,0.49851981,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770973732015,1.27485976,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973732169,0.49851981,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973732892,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973734102,5.59795887,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973734393,1.77331456,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973736300,3.50318457,1961.3,1960.5,0.46668087]
["bitfinex","ETHUSD",1770973736802,3.00467092,1961.3,1960.5,0.46668087]
["bitfinex","ETHUSD",1770973737104,3.00467092,1961.3,1960.6,6.89859686]
["bitfinex","ETHUSD",1770973737604,1.73,1961.3,1960.6,6.89859686]
["bitfinex","ETHUSD",1770973737898,3.00466838,1961.3,1960.6,6.89859686]
["bitfinex","ETHUSD",1770973738270,3.00466838,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973739081,0.002,1961.3,1960.8,0.46568087]
["bitfinex","ETHUSD",1770973740503,0.002,1961.3,1961.0,0.47509711]
["bitfinex","ETHUSD",1770973740671,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973741008,0.002,1961.3,1960.8,1.27495407]
["bitfinex","ETHUSD",1770973741381,0.45748698,1961.3,1960.6,1.75017279]
["bitfinex","ETHUSD",1770973741582,0.002,1961.3,1960.6,1.75017279]
["bitfinex","ETHUSD",1770973741786,0.002,1961.3,1960.7,0.47509711]
["bitfinex","ETHUSD",1770973742582,0.002,1961.3,1960.8,1.75008691]
["bitfinex","ETHUSD",1770973743282,0.002,1961.3,1960.9,0.47509711]
["bitfinex","ETHUSD",1770973744614,0.002,1961.3,1961.0,1.74995687]
["bitfinex","ETHUSD",1770973744833,0.002,1961.3,1961.1,0.47509711]
["bitfinex","ETHUSD",1770973745383,0.002,1961.2,1961.1,0.47509711]
["bitfinex","ETHUSD",1770973746310,0.002,1961.2,1961.0,1.74995687]
["bitfinex","ETHUSD",1770973746696,0.002,1961.4,1961.1,0.47509711]
["bitfinex","ETHUSD",1770973747912,0.002,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1770973748593,0.002,1961.4,1961.1,0.47509711]
["bitfinex","ETHUSD",1770973748792,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770973749001,0.002,1961.4,1961.1,1.74984818]
["bitfinex","ETHUSD",1770973749211,1.72969696,1962.0,1961.2,0.47509711]
["bitfinex","ETHUSD",1770973749514,1.27420998,1962.0,1961.2,0.47509711]
["bitfinex","ETHUSD",1770973749718,0.45548698,1961.9,1961.2,0.47509711]
["bitfinex","ETHUSD",1770973750015,0.45548698,1961.9,1961.1,1.27475107]
["bitfinex","ETHUSD",1770973750402,0.45548698,1961.9,1961.1,1.27479424]
["bitfinex","ETHUSD",1770973750602,0.45548698,1961.9,1961.0,2.33309711]
["bitfinex","ETHUSD",1770973750801,0.45548698,1961.9,1961.0,1.858]
["bitfinex","ETHUSD",1770973750802,0.45548698,1961.7,1961.0,1.858]
["bitfinex","ETHUSD",1770973751010,0.45548698,1961.7,1960.9,5.65288079]
["bitfinex","ETHUSD",1770973753061,1.72994753,1961.7,1960.9,5.65288079]
["bitfinex","ETHUSD",1770973753234,1.27436382,1961.8,1961.0,0.47509711]
["bitfinex","ETHUSD",1770973753747,1.7298508,1961.8,1961.0,0.47509711]
["bitfinex","ETHUSD",1770973755244,1.7298508,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973755544,0.45548698,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770973756245,1.27436382,1961.8,1961.1,1.74989186]
["bitfinex","ETHUSD",1770973756615,1.27436382,1961.8,1961.2,0.47509711]
["bitfinex","ETHUSD",1770973757113,1.27436382,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770973757314,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973758513,0.45748698,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973759018,0.002,1961.6,1961.2,0.47509711]
["bitfinex","ETHUSD",1770973759251,0.002,1961.6,1961.2,1.74978283]
["bitfinex","ETHUSD",1770973760944,0.45748698,1962.1,1961.5,6.43085516]
["bitfinex","ETHUSD",1770973761147,0.002,1962.1,1961.5,6.90595227]
["bitfinex","ETHUSD",1770973761452,0.002,1962.1,1961.6,1.74956693]
["bitfinex","ETHUSD",1770973761628,0.002,1962.1,1961.7,0.47509711]
["bitfinex","ETHUSD",1770973762024,0.002,1962.1,1961.7,6.90595227]
["bitfinex","ETHUSD",1770973763057,0.002,1962.1,1961.8,0.47509711]
["bitfinex","ETHUSD",1770973763244,0.002,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1770973764364,0.002,1962.1,1961.9,8.1802272]
["bitfinex","ETHUSD",1770973764826,0.002,1962.5,1962.0,6.90595227]
["bitfinex","ETHUSD",1770973765328,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770973765770,0.002,1962.5,1962.2,6.90595227]
["bitfinex","ETHUSD",1770973765919,0.002,1962.5,1962.1,3.14114504]
["bitfinex","ETHUSD",1770973766124,0.002,1962.5,1962.1,3.61624215]
["bitfinex","ETHUSD",1770973766954,0.45548698,1962.4,1961.8,1.869]
["bitfinex","ETHUSD",1770973767121,0.002,1962.7,1961.9,0.47509711]
["bitfinex","ETHUSD",1770973767457,0.002,1962.7,1962.1,0.47509711]
["bitfinex","ETHUSD",1770973767756,0.002,1962.7,1962.2,1.869]
["bitfinex","ETHUSD",1770973768638,0.45748698,1962.7,1961.7,0.47509711]
["bitfinex","ETHUSD",1770973768838,0.45748698,1962.7,1961.9,1.869]
["bitfinex","ETHUSD",1770973769248,0.45748698,1962.7,1961.9,2.34409711]
["bitfinex","ETHUSD",1770973769448,0.45748698,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770973769752,0.002,1962.7,1962.0,1.74930709]
["bitfinex","ETHUSD",1770973770452,0.002,1962.6,1962.0,1.74930709]
["bitfinex","ETHUSD",1770973770662,0.45303,1962.6,1961.5,1.27446982]
["bitfinex","ETHUSD",1770973770871,0.45303,1962.6,1961.7,1.868]
["bitfinex","ETHUSD",1770973771559,0.45103,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770973772551,0.45103,1962.4,1961.6,3.62333238]
["bitfinex","ETHUSD",1770973772750,0.45103,1962.4,1961.6,3.14241618]
["bitfinex","ETHUSD",1770973773050,0.45103,1962.4,1961.6,1.27441618]
["bitfinex","ETHUSD",1770973773656,0.45103,1962.2,1961.5,3.14248308]
["bitfinex","ETHUSD",1770973773881,0.45103,1962.2,1961.3,1.27563215]
["bitfinex","ETHUSD",1770973774026,0.45103,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770973774226,26.231928,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770973774449,0.45103,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973774832,0.45103,1961.6,1960.5,1.27613556]
["bitfinex","ETHUSD",1770973775528,0.45103,1961.6,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973775730,0.46449832,1961.5,1960.5,1.27613556]
["bitfinex","ETHUSD",1770973776151,0.46449832,1961.5,1960.5,1.867]
["bitfinex","ETHUSD",1770973776351,0.46449832,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1770973776960,0.46449832,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1770973777144,0.46449832,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973777557,0.46449832,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1770973777558,0.46449832,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973778754,0.46449832,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973779664,1.27502734,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770973779964,1.73947621,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770973781035,5.09965654,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770973781036,1.27490011,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770973781233,1.73933087,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1770973781858,0.46449832,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770973782436,0.46449832,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973783962,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973784566,1.73942309,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973784865,0.46449832,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973785874,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973786061,1.73942309,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973786265,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973788556,6.81193534,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770973788869,0.46449832,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973789067,1.27479475,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770973791381,1.27479475,1961.1,1960.4,1.27624994]
["bitfinex","ETHUSD",1770973791879,1.713,1961.2,1960.4,1.74953655]
["bitfinex","ETHUSD",1770973792052,1.713,1961.2,1960.5,0.47328661]
["bitfinex","ETHUSD",1770973792459,2.98773144,1961.2,1960.5,0.47328661]
["bitfinex","ETHUSD",1770973792682,1.713,1961.2,1960.5,0.47328661]
["bitfinex","ETHUSD",1770973792889,2.98773469,1961.2,1960.5,0.47328661]
["bitfinex","ETHUSD",1770973793053,1.713,1961.2,1960.5,0.47328661]
["bitfinex","ETHUSD",1770973793581,2.98775044,1961.2,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973793762,3.45224876,1961.2,1960.5,1.27513571]
["bitfinex","ETHUSD",1770973794458,1.713,1961.2,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973794775,2.98773087,1961.2,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973795180,1.713,1961.2,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973795378,0.002,1961.1,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973795581,0.002,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973796182,0.002,1961.1,1960.8,0.47328661]
["bitfinex","ETHUSD",1770973796357,0.002,1961.1,1960.6,1.27508245]
["bitfinex","ETHUSD",1770973796559,0.46649832,1961.1,1960.5,1.27612441]
["bitfinex","ETHUSD",1770973797287,0.002,1961.1,1960.5,1.27612441]
["bitfinex","ETHUSD",1770973797482,0.002,1961.1,1960.5,1.74941102]
["bitfinex","ETHUSD",1770973797782,0.002,1961.1,1960.6,0.47328661]
["bitfinex","ETHUSD",1770973798764,0.002,1961.1,1960.7,0.47328661]
["bitfinex","ETHUSD",1770973799280,0.921,1961.5,1960.8,0.47328661]
["bitfinex","ETHUSD",1770973799664,0.921,1961.5,1960.9,1.74821138]
["bitfinex","ETHUSD",1770973799865,0.921,1961.5,1961.0,0.47328661]
["bitfinex","ETHUSD",1770973800177,2.19553512,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973800364,2.66003344,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973800565,2.19553512,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1770973800766,0.921,1961.5,1960.9,1.73317338]
["bitfinex","ETHUSD",1770973801089,2.19553778,1961.5,1960.9,1.73317338]
["bitfinex","ETHUSD",1770973801689,0.921,1961.5,1960.9,1.73317338]
["bitfinex","ETHUSD",1770973802899,0.46663846,1961.4,1960.7,5.64901309]
["bitfinex","ETHUSD",1770973803066,0.46663846,1961.4,1960.7,2.52]
["bitfinex","ETHUSD",1770973803891,1.27466476,1961.3,1960.5,1.27618248]
["bitfinex","ETHUSD",1770973804207,0.46663846,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770973804491,0.46663846,1961.2,1960.5,1.27617404]
["bitfinex","ETHUSD",1770973804720,0.46663846,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770973805083,0.46663846,1961.2,1960.5,1.27618287]
["bitfinex","ETHUSD",1770973805394,0.46663846,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1770973805712,1.27479475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973805937,0.46663846,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973806803,2.98979475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973807006,1.715,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973807784,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973808112,1.74149822,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973808587,1.717,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973808787,2.99179703,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973809213,3.45843549,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973809601,3.445683,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973810513,3.44568821,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973810715,2.97904466,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973810893,3.44568312,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973811214,0.46663846,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973812322,2.97904466,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973812323,2.97904889,1961.1,1960.5,0.45924861]
["bitfinex","ETHUSD",1770973812623,0.46663846,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973813499,2.97904889,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973814526,3.44568735,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973814900,2.97904889,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770973815095,0.46663846,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973817707,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973819526,1.27492477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770973820411,2.97908655,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973820624,2.97904639,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973821628,3.44568485,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973821829,0.46663846,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770973822336,0.46663846,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973822524,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973824932,1.74156323,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973825437,1.70424751,1961.1,1960.4,0.45924861]
["bitfinex","ETHUSD",1770973825609,2.97904737,1961.1,1960.5,6.89413677]
["bitfinex","ETHUSD",1770973826231,1.70424751,1961.1,1960.5,6.43588816]
["bitfinex","ETHUSD",1770973826432,0.002,1961.1,1960.7,8.16919159]
["bitfinex","ETHUSD",1770973826942,0.002,1961.1,1960.7,6.89413677]
["bitfinex","ETHUSD",1770973828050,0.002,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770973831253,0.002,1961.1,1960.5,5.10059683]
["bitfinex","ETHUSD",1770973831661,0.002,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973831967,0.002,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770973832260,0.002,1961.0,1960.6,0.47124767]
["bitfinex","ETHUSD",1770973833320,0.002,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973835773,0.002,1961.2,1960.8,0.46612232]
["bitfinex","ETHUSD",1770973837547,0.002,1961.2,1960.8,1.74111212]
["bitfinex","ETHUSD",1770973839669,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973839875,0.002,1961.2,1960.7,1.74113248]
["bitfinex","ETHUSD",1770973840083,0.002,1961.2,1960.8,0.46612232]
["bitfinex","ETHUSD",1770973841675,0.002,1961.2,1961.0,0.46612232]
["bitfinex","ETHUSD",1770973842775,0.002,1961.5,1961.0,0.46612232]
["bitfinex","ETHUSD",1770973844075,0.002,1961.5,1961.2,0.46612232]
["bitfinex","ETHUSD",1770973846192,0.002,1961.9,1961.5,0.46612232]
["bitfinex","ETHUSD",1770973846759,0.45480726,1962.4,1961.6,0.46612232]
["bitfinex","ETHUSD",1770973846979,0.45480726,1962.4,1961.6,2.32112232]
["bitfinex","ETHUSD",1770973848290,0.45280726,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1770973848788,0.45280726,1962.2,1961.2,1.27467762]
["bitfinex","ETHUSD",1770973850095,0.45280726,1962.0,1961.2,1.27467762]
["bitfinex","ETHUSD",1770973850594,0.45280726,1962.0,1961.2,1.74079994]
["bitfinex","ETHUSD",1770973852597,0.45280726,1961.8,1961.1,1.27474494]
["bitfinex","ETHUSD",1770973852902,0.45280726,1961.8,1961.0,1.27481344]
["bitfinex","ETHUSD",1770973853072,1.72708219,1961.9,1961.1,0.46612232]
["bitfinex","ETHUSD",1770973853594,0.45280726,1961.8,1961.0,1.27481344]
["bitfinex","ETHUSD",1770973854187,0.45280726,1961.8,1961.0,1.74093576]
["bitfinex","ETHUSD",1770973854493,3.44306456,1962.0,1961.2,1.74085207]
["bitfinex","ETHUSD",1770973857199,0.45280726,1961.9,1961.2,1.74085207]
["bitfinex","ETHUSD",1770973858604,1.716,1962.0,1961.3,0.46612232]
["bitfinex","ETHUSD",1770973858778,3.44301922,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1770973859198,3.44301922,1962.0,1961.2,1.74085207]
["bitfinex","ETHUSD",1770973859980,3.44302513,1962.0,1961.3,0.46612232]
["bitfinex","ETHUSD",1770973860906,0.47948754,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770973861280,1.75379057,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770973861482,0.47948754,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770973861677,0.47948754,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770973861992,0.47948754,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770973863406,0.47948754,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770973863706,0.47948754,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973865285,2.98957249,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770973865492,1.7540083,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973865693,2.99047359,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973865892,0.47948754,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1770973865893,1.716,1961.7,1961.1,0.47296338]
["bitfinex","ETHUSD",1770973866101,0.47948754,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770973867611,0.47948754,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973869986,1.75412792,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973870292,1.75412792,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770973871919,0.47948754,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770973872211,1.724,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973872414,2.99866691,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973872891,1.724,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973873091,2.99867018,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770973873927,0.47948754,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973874222,1.27479475,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770973878693,1.754269,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973881710,1.75423046,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973881889,1.27474292,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973882089,1.75423046,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770973882699,0.47948754,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770973882923,1.75447734,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770973883223,1.75447734,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770973883224,1.735,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973883733,2.21448754,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973884028,0.47948754,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973884927,1.735,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973885104,1.738,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770973885697,1.27496451,1960.9,1960.3,0.47296338]
["bitfinex","ETHUSD",1770973885927,3.01296451,1960.9,1960.3,0.47296338]
["bitfinex","ETHUSD",1770973887428,3.49245205,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770973890136,0.47948754,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770973891334,1.27505482,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973892618,1.75514506,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770973893406,5.10005392,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770973893607,0.48009024,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770973893828,13.68416442,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770973894104,5.58014416,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770973894723,3.01879475,1961.1,1960.4,0.454926]
["bitfinex","ETHUSD",1770973894937,6.43535358,1961.0,1960.4,0.454926]
["bitfinex","ETHUSD",1770973895137,6.43535358,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973895342,7.71048899,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770973895749,1.2751048,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973896091,1.746,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973896212,2.21779051,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973896650,1.746,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973898726,1.746,1960.8,1960.4,0.46874115]
["bitfinex","ETHUSD",1770973900919,1.746,1960.8,1960.4,1.74393939]
["bitfinex","ETHUSD",1770973902019,1.27486991,1961.0,1960.4,1.74393939]
["bitfinex","ETHUSD",1770973903785,1.27486991,1961.0,1960.4,1.7439906]
["bitfinex","ETHUSD",1770973904849,3.02679903,1961.1,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973905468,3.02679903,1961.1,1960.5,1.74289122]
["bitfinex","ETHUSD",1770973905662,3.02679903,1961.1,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973906147,6.43505717,1961.0,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973906451,6.43505717,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973906651,8.66284768,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973908357,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770973909851,9.93788687,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973910176,1.756,1960.8,1960.4,0.46874115]
["bitfinex","ETHUSD",1770973910351,1.756,1960.8,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973910785,0.002,1961.0,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973911074,1.762,1961.0,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973911464,3.03686094,1961.0,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973912176,1.762,1961.0,1960.5,0.46774115]
["bitfinex","ETHUSD",1770973912349,1.762,1961.0,1960.5,1.7428616]
["bitfinex","ETHUSD",1770973912544,1.762,1961.0,1960.6,0.46774115]
["bitfinex","ETHUSD",1770973912749,0.002,1961.0,1960.6,0.46774115]
["bitfinex","ETHUSD",1770973914369,0.002,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1770973914574,0.002,1961.0,1960.7,1.74279597]
["bitfinex","ETHUSD",1770973915272,0.002,1961.0,1960.7,0.46774115]
["bitfinex","ETHUSD",1770973915575,0.002,1961.0,1960.5,1.74287254]
["bitfinex","ETHUSD",1770973917083,6.90884768,1961.0,1960.4,1.27621536]
["bitfinex","ETHUSD",1770973917388,6.43505717,1960.8,1960.4,1.27621536]
["bitfinex","ETHUSD",1770973917565,0.47179051,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973917772,6.43505717,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973918357,0.47179051,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973918558,6.43505717,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973918782,6.43705717,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973920053,7.71202722,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973920579,7.71202722,1960.9,1960.4,0.49803466]
["bitfinex","ETHUSD",1770973920779,0.002,1960.9,1960.4,0.49803466]
["bitfinex","ETHUSD",1770973920986,0.002,1960.9,1960.5,0.49703466]
["bitfinex","ETHUSD",1770973921287,1.27693645,1960.9,1960.5,0.49703466]
["bitfinex","ETHUSD",1770973921580,1.27693645,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973921992,0.002,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770973922194,6.71397112,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973922362,1.27491395,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770973923791,1.27491395,1961.0,1960.4,0.49803466]
["bitfinex","ETHUSD",1770973924390,1.27491395,1961.0,1960.4,1.77324859]
["bitfinex","ETHUSD",1770973925088,1.75478364,1961.0,1960.4,1.77327143]
["bitfinex","ETHUSD",1770973925489,1.2768462,1961.1,1960.4,1.77327143]
["bitfinex","ETHUSD",1770973925660,1.2768462,1961.1,1960.5,0.49703466]
["bitfinex","ETHUSD",1770973925986,1.75671589,1961.1,1960.4,1.77327143]
["bitfinex","ETHUSD",1770973926564,0.002,1961.1,1960.5,0.49703466]
["bitfinex","ETHUSD",1770973927285,0.002,1961.1,1960.6,6.43505717]
["bitfinex","ETHUSD",1770973927508,0.002,1961.1,1960.9,0.49703466]
["bitfinex","ETHUSD",1770973928491,0.002,1961.1,1961.0,1.77189442]
["bitfinex","ETHUSD",1770973928994,1.27440485,1961.7,1961.0,1.77189442]
["bitfinex","ETHUSD",1770973929488,0.002,1961.8,1961.2,0.49703466]
["bitfinex","ETHUSD",1770973929664,0.002,1961.8,1961.3,6.93209183]
["bitfinex","ETHUSD",1770973929859,0.002,1961.8,1961.3,0.49703466]
["bitfinex","ETHUSD",1770973930187,0.002,1961.8,1961.4,6.43505717]
["bitfinex","ETHUSD",1770973930390,0.002,1961.8,1961.5,0.49703466]
["bitfinex","ETHUSD",1770973930589,0.002,1962.0,1961.7,0.49703466]
["bitfinex","ETHUSD",1770973932091,0.002,1961.9,1961.7,0.49703466]
["bitfinex","ETHUSD",1770973932292,0.002,1962.1,1961.7,0.49703466]
["bitfinex","ETHUSD",1770973932791,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1770973933181,0.002,1962.1,1961.6,1.836]
["bitfinex","ETHUSD",1770973933583,0.48186969,1962.1,1961.4,1.27455627]
["bitfinex","ETHUSD",1770973933779,0.48186969,1962.1,1961.4,3.11455627]
["bitfinex","ETHUSD",1770973934891,1.27420998,1962.0,1961.4,1.27455627]
["bitfinex","ETHUSD",1770973935083,0.48186969,1962.1,1961.4,1.77159093]
["bitfinex","ETHUSD",1770973935285,0.002,1962.1,1961.5,0.49703466]
["bitfinex","ETHUSD",1770973935490,0.002,1962.4,1961.7,0.49703466]
["bitfinex","ETHUSD",1770973935891,1.27595575,1962.4,1961.7,1.839]
["bitfinex","ETHUSD",1770973936095,1.74627325,1962.4,1961.7,1.839]
["bitfinex","ETHUSD",1770973936498,0.002,1962.6,1961.8,0.49703466]
["bitfinex","ETHUSD",1770973936872,0.002,1962.6,1962.0,0.49703466]
["bitfinex","ETHUSD",1770973938003,0.002,1962.6,1962.2,0.49703466]
["bitfinex","ETHUSD",1770973938297,0.002,1962.8,1962.3,0.49703466]
["bitfinex","ETHUSD",1770973939398,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770973940318,0.002,1962.8,1962.4,1.77098492]
["bitfinex","ETHUSD",1770973941593,0.002,1962.8,1962.2,1.27401838]
["bitfinex","ETHUSD",1770973941797,0.002,1962.8,1962.2,1.84]
["bitfinex","ETHUSD",1770973942191,0.002,1962.8,1962.1,3.11309529]
["bitfinex","ETHUSD",1770973942396,0.002,1962.8,1962.1,3.61012995]
["bitfinex","ETHUSD",1770973943493,0.002,1962.7,1962.1,3.61012995]
["bitfinex","ETHUSD",1770973943897,0.002,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770973944101,0.002,1962.7,1962.0,3.11420998]
["bitfinex","ETHUSD",1770973944305,0.002,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770973944687,0.002,1962.7,1961.4,5.09826256]
["bitfinex","ETHUSD",1770973944688,0.47986969,1962.6,1961.4,5.09826256]
["bitfinex","ETHUSD",1770973944902,0.47986969,1962.6,1961.5,1.84]
["bitfinex","ETHUSD",1770973945301,0.47986969,1962.4,1961.2,5.09876902]
["bitfinex","ETHUSD",1770973945632,0.47986969,1962.6,1961.4,0.49703466]
["bitfinex","ETHUSD",1770973945914,1.75375504,1962.5,1961.5,1.77156945]
["bitfinex","ETHUSD",1770973946085,0.47986969,1962.4,1961.5,1.77156945]
["bitfinex","ETHUSD",1770973947897,1.27401518,1962.3,1961.5,1.77156945]
["bitfinex","ETHUSD",1770973948823,1.75387219,1962.4,1961.5,1.77156945]
["bitfinex","ETHUSD",1770973950214,5.09567326,1962.5,1961.6,0.49703466]
["bitfinex","ETHUSD",1770973950215,1.27392715,1962.5,1961.6,0.49703466]
["bitfinex","ETHUSD",1770973950789,0.45509466,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1770973951205,0.45509466,1962.4,1961.4,1.72951152]
["bitfinex","ETHUSD",1770973951497,0.45509466,1962.4,1961.5,0.45491175]
["bitfinex","ETHUSD",1770973952219,0.45509466,1962.2,1961.5,1.27448404]
["bitfinex","ETHUSD",1770973952453,1.72909371,1962.4,1961.6,0.45491175]
["bitfinex","ETHUSD",1770973952592,0.45509466,1962.3,1961.5,1.27448404]
["bitfinex","ETHUSD",1770973952795,0.45509466,1962.3,1961.4,1.2745559]
["bitfinex","ETHUSD",1770973954226,0.45509466,1962.1,1961.3,3.11466279]
["bitfinex","ETHUSD",1770973954801,0.45509466,1962.1,1961.3,1.72957454]
["bitfinex","ETHUSD",1770973955225,0.45509466,1962.1,1961.2,3.11169753]
["bitfinex","ETHUSD",1770973955410,0.45509466,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770973956228,1.27420998,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770973956429,0.45850741,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770973956829,0.45850741,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973957131,0.45850741,1961.7,1960.7,1.75672452]
["bitfinex","ETHUSD",1770973957435,0.45850741,1961.6,1960.7,1.2750129]
["bitfinex","ETHUSD",1770973957839,0.45850741,1961.6,1960.6,1.836]
["bitfinex","ETHUSD",1770973958535,0.45850741,1961.4,1960.6,1.836]
["bitfinex","ETHUSD",1770973959122,0.45850741,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1770973959529,0.45850741,1961.4,1960.6,1.27610191]
["bitfinex","ETHUSD",1770973959727,1.73302469,1961.6,1960.7,0.48171162]
["bitfinex","ETHUSD",1770973960655,1.73302469,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973960827,1.27444016,1961.7,1960.9,0.48171162]
["bitfinex","ETHUSD",1770973961028,0.45850741,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973962653,1.27453479,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973963730,1.73301988,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770973964463,1.73301988,1961.6,1960.8,3.7949898]
["bitfinex","ETHUSD",1770973964643,1.73301988,1961.6,1960.8,4.27670142]
["bitfinex","ETHUSD",1770973964844,5.09774172,1961.7,1960.9,0.48171162]
["bitfinex","ETHUSD",1770973965864,5.55624913,1961.7,1960.9,0.48171162]
["bitfinex","ETHUSD",1770973966846,1.27453479,1961.5,1960.8,3.7949898]
["bitfinex","ETHUSD",1770973967060,1.7330422,1961.5,1960.8,3.7949898]
["bitfinex","ETHUSD",1770973967550,1.7330422,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973972152,1.733044,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973973844,1.27453659,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973974049,0.45850741,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973974264,1.27466476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770973975978,1.27458375,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770973977566,0.45850741,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973978978,1.73313473,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770973980386,1.73313473,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973980571,1.73513473,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770973980974,0.45830406,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973982573,1.27662732,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770973982752,1.73493138,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770973983180,0.45830406,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973984575,1.27662732,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770973985456,1.73493138,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770973985903,0.45830406,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973986084,2.21430406,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770973986287,0.45830406,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770973986463,0.45830406,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770973986787,1.56006452,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770973986997,1.56024695,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770973987310,1.56024695,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770973987311,3.49022883,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770973987590,0.45830406,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770973987772,3.03192477,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770973987773,0.45830406,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770973989264,1.73347866,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770973989465,0.45830406,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770973989691,5.100048,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770973990266,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770973990467,3.0349898,1960.8,1960.2,0.48543416]
["bitfinex","ETHUSD",1770973990892,3.49329386,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770973991095,0.45830406,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770973991305,0.45830406,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770973992291,0.45830406,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770973992466,0.45830406,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770973992671,0.45830406,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770973992867,0.45830406,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770973993068,0.45830406,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1770973993273,1.27538006,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770973997276,0.45830406,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770973997476,8.56246976,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770973997676,2.22630406,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770973999104,0.45830406,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770973999414,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770973999903,0.45830406,1959.7,1959.0,0.48443416]
["bitfinex","ETHUSD",1770974001115,0.45830406,1959.7,1958.9,1.529]
["bitfinex","ETHUSD",1770974001515,1.27577056,1959.6,1958.9,1.529]
["bitfinex","ETHUSD",1770974001719,3.50207462,1959.6,1958.9,0.919]
["bitfinex","ETHUSD",1770974001920,0.45830406,1959.5,1958.9,0.919]
["bitfinex","ETHUSD",1770974002118,0.45830406,1959.5,1958.6,0.48443416]
["bitfinex","ETHUSD",1770974002806,0.45830406,1959.5,1958.6,1.76085071]
["bitfinex","ETHUSD",1770974003383,1.27590078,1959.4,1958.7,0.48443416]
["bitfinex","ETHUSD",1770974004194,0.45830406,1959.3,1958.5,0.53548396]
["bitfinex","ETHUSD",1770974004580,0.45830406,1959.3,1958.5,0.48443416]
["bitfinex","ETHUSD",1770974005604,1.73433509,1959.2,1958.5,0.48443416]
["bitfinex","ETHUSD",1770974005797,3.50233509,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770974006122,3.50233509,1959.2,1958.3,0.0510498]
["bitfinex","ETHUSD",1770974006123,0.45830406,1959.1,1958.3,0.48443416]
["bitfinex","ETHUSD",1770974006325,3.04403103,1959.2,1957.2,0.48443416]
["bitfinex","ETHUSD",1770974006326,0.45830406,1958.4,1957.2,0.48443416]
["bitfinex","ETHUSD",1770974006490,8.1041657,1958.2,1957.2,0.48443416]
["bitfinex","ETHUSD",1770974006687,0.45830406,1958.2,1957.2,0.48443416]
["bitfinex","ETHUSD",1770974007424,8.56246976,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1770974007587,1.73518234,1957.9,1957.0,0.48443416]
["bitfinex","ETHUSD",1770974007787,8.1041657,1957.7,1956.8,0.48443416]
["bitfinex","ETHUSD",1770974008018,2.22630406,1957.8,1956.8,0.48443416]
["bitfinex","ETHUSD",1770974008686,1.27687828,1957.9,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974009746,5.56581721,1958.0,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974009947,13.66998291,1958.0,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974010119,0.45830406,1957.9,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974011019,13.0409013,1957.8,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974011218,1.77,1957.7,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974011655,1.27707396,1957.6,1956.9,0.48443416]
["bitfinex","ETHUSD",1770974012355,1.27707396,1957.6,1956.7,0.49786058]
["bitfinex","ETHUSD",1770974015218,1.27707396,1957.6,1956.8,0.46342897]
["bitfinex","ETHUSD",1770974017130,1.27707396,1957.6,1956.9,0.46342897]
["bitfinex","ETHUSD",1770974018644,5.10829587,1957.7,1956.9,0.46342897]
["bitfinex","ETHUSD",1770974020565,0.05105255,1957.6,1956.9,0.46342897]
["bitfinex","ETHUSD",1770974022071,0.51064487,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1770974022487,8.56375802,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770974022658,1.27733496,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770974023156,1.73692728,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770974024088,8.82103794,1957.1,1955.9,0.001]
["bitfinex","ETHUSD",1770974024380,0.45959232,1956.9,1955.9,1.74260647]
["bitfinex","ETHUSD",1770974024747,1.27759607,1956.8,1955.9,1.74260647]
["bitfinex","ETHUSD",1770974025045,1.73718839,1956.8,1955.9,1.74260647]
["bitfinex","ETHUSD",1770974025775,1.73718839,1956.8,1955.9,0.46442897]
["bitfinex","ETHUSD",1770974025980,1.73718839,1956.8,1955.9,1.74260866]
["bitfinex","ETHUSD",1770974026170,1.73718839,1956.8,1956.0,0.46342897]
["bitfinex","ETHUSD",1770974026673,0.45959232,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1770974027349,1.771,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770974027554,2.23059232,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770974028076,1.771,1956.6,1955.9,0.46442897]
["bitfinex","ETHUSD",1770974028278,1.771,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1770974028479,0.45959232,1956.5,1955.7,0.33162897]
["bitfinex","ETHUSD",1770974028679,1.27785728,1956.4,1955.7,1.60994343]
["bitfinex","ETHUSD",1770974028853,9.28063026,1956.3,1955.4,0.46342897]
["bitfinex","ETHUSD",1770974029064,1.771,1956.3,1955.4,0.46342897]
["bitfinex","ETHUSD",1770974029564,5.11099789,1956.6,1955.5,0.46342897]
["bitfinex","ETHUSD",1770974029883,1.27764635,1956.8,1955.6,0.46342897]
["bitfinex","ETHUSD",1770974030454,1.32861032,1956.9,1955.6,0.46342897]
["bitfinex","ETHUSD",1770974030881,1.32861032,1956.9,1955.8,0.46342897]
["bitfinex","ETHUSD",1770974031384,1.77,1957.3,1955.9,0.46342897]
["bitfinex","ETHUSD",1770974031565,1.32830329,1957.4,1956.2,0.46342897]
["bitfinex","ETHUSD",1770974031765,1.32830329,1957.4,1956.4,0.46342897]
["bitfinex","ETHUSD",1770974031965,1.78789561,1957.4,1956.4,0.46342897]
["bitfinex","ETHUSD",1770974032176,0.45959232,1957.2,1956.0,0.46342897]
["bitfinex","ETHUSD",1770974032352,0.51064487,1957.1,1956.0,0.46342897]
["bitfinex","ETHUSD",1770974032859,1.2774655,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1770974033059,0.05105255,1956.9,1956.1,1.74148223]
["bitfinex","ETHUSD",1770974034381,1.32851805,1957.0,1956.2,0.46342897]
["bitfinex","ETHUSD",1770974034992,0.05105255,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770974035162,1.27746829,1957.0,1956.3,1.74135157]
["bitfinex","ETHUSD",1770974035667,3.09842964,1957.2,1956.4,0.46342897]
["bitfinex","ETHUSD",1770974035984,3.04737709,1957.2,1956.4,0.46342897]
["bitfinex","ETHUSD",1770974037092,1.27737709,1957.2,1956.5,1.74122094]
["bitfinex","ETHUSD",1770974038384,1.27737709,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1770974040499,1.27737709,1957.2,1956.5,1.74122094]
["bitfinex","ETHUSD",1770974041298,1.32850008,1957.1,1956.5,1.74122094]
["bitfinex","ETHUSD",1770974041701,0.05105255,1957.2,1956.6,0.46915292]
["bitfinex","ETHUSD",1770974041999,0.05105255,1957.4,1956.6,0.46915292]
["bitfinex","ETHUSD",1770974043174,0.05105255,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1770974043379,2.24919175,1957.5,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974043989,7.35999924,1957.6,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974043990,0.05105255,1957.6,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974044190,3.04598259,1957.8,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974044503,0.05105255,1957.7,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974044875,0.002,1957.0,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974045070,3.09703514,1957.8,1956.8,0.46915292]
["bitfinex","ETHUSD",1770974045276,0.002,1957.1,1957.0,1.74661842]
["bitfinex","ETHUSD",1770974045478,3.045956,1957.8,1957.1,0.46915292]
["bitfinex","ETHUSD",1770974045987,3.09700855,1957.8,1957.1,0.46915292]
["bitfinex","ETHUSD",1770974046406,0.002,1957.8,1957.2,8.82103794]
["bitfinex","ETHUSD",1770974046698,0.002,1957.8,1957.3,0.46915292]
["bitfinex","ETHUSD",1770974047274,0.002,1957.8,1957.3,1.74636157]
["bitfinex","ETHUSD",1770974047793,0.002,1957.8,1957.4,0.46915292]
["bitfinex","ETHUSD",1770974048175,0.002,1957.8,1957.5,0.46915292]
["bitfinex","ETHUSD",1770974049372,0.002,1957.8,1957.6,1.74622688]
["bitfinex","ETHUSD",1770974049577,0.002,1957.8,1957.4,0.46915292]
["bitfinex","ETHUSD",1770974049907,0.002,1957.8,1957.4,2.25415292]
["bitfinex","ETHUSD",1770974051404,0.002,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1770974051705,0.002,1957.8,1957.4,3.06415149]
["bitfinex","ETHUSD",1770974052101,0.002,1957.8,1957.4,1.27715149]
["bitfinex","ETHUSD",1770974052289,0.002,1957.8,1957.4,3.06515149]
["bitfinex","ETHUSD",1770974052487,0.53560795,1957.8,1956.8,5.11024577]
["bitfinex","ETHUSD",1770974052805,0.53560795,1957.8,1956.9,0.46915292]
["bitfinex","ETHUSD",1770974053403,1.81257918,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974053612,0.4825554,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974054708,0.05305255,1957.8,1957.0,1.74661842]
["bitfinex","ETHUSD",1770974054909,0.002,1957.8,1957.1,0.46915292]
["bitfinex","ETHUSD",1770974055108,1.76150563,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974055291,1.81255909,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974055492,1.81255909,1957.8,1957.0,1.74661842]
["bitfinex","ETHUSD",1770974055701,0.4825554,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974057215,0.4845554,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974057383,1.76159013,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974058010,1.76156504,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974058392,0.4825554,1957.6,1956.9,1.27847892]
["bitfinex","ETHUSD",1770974059310,0.4825554,1957.6,1956.9,1.27852896]
["bitfinex","ETHUSD",1770974059514,1.7596946,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770974061916,0.4825554,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770974062413,1.81073276,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1770974062592,0.4825554,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770974062918,8.82103794,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770974063087,0.4825554,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770974063601,0.4825554,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770974063918,1.759,1957.6,1956.9,0.47015292]
["bitfinex","ETHUSD",1770974064120,0.05105255,1957.5,1956.9,0.47015292]
["bitfinex","ETHUSD",1770974065321,0.05305255,1957.7,1956.9,0.47015292]
["bitfinex","ETHUSD",1770974065522,0.05305255,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974066201,1.81261723,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974066404,1.33006183,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974066823,1.81261723,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974067220,0.53560795,1957.7,1957.0,1.74661842]
["bitfinex","ETHUSD",1770974067419,0.05305255,1957.7,1957.0,1.74661842]
["bitfinex","ETHUSD",1770974067725,0.05305255,1957.7,1957.1,0.46915292]
["bitfinex","ETHUSD",1770974068095,1.81262937,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974068927,0.53560795,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770974069319,0.002,1957.7,1957.1,0.46915292]
["bitfinex","ETHUSD",1770974069806,0.002,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1770974070327,0.002,1957.6,1957.1,1.27739007]
["bitfinex","ETHUSD",1770974070627,0.4845554,1957.6,1957.1,1.27739007]
["bitfinex","ETHUSD",1770974072427,0.4845554,1957.6,1957.0,5.11084964]
["bitfinex","ETHUSD",1770974072828,0.002,1957.6,1957.0,5.11084964]
["bitfinex","ETHUSD",1770974073143,0.002,1957.6,1957.1,0.45396633]
["bitfinex","ETHUSD",1770974074212,0.002,1957.6,1957.0,6.89384964]
["bitfinex","ETHUSD",1770974074950,0.002,1957.6,1957.0,7.34781597]
["bitfinex","ETHUSD",1770974077411,0.002,1957.6,1957.1,0.46419395]
["bitfinex","ETHUSD",1770974078340,0.002,1957.6,1957.0,3.0614655]
["bitfinex","ETHUSD",1770974078647,0.002,1957.6,1957.0,3.52565945]
["bitfinex","ETHUSD",1770974080363,0.002,1957.6,1957.1,0.46419395]
["bitfinex","ETHUSD",1770974081973,0.002,1957.6,1957.1,1.27734931]
["bitfinex","ETHUSD",1770974083298,0.45064641,1957.5,1957.0,1.784]
["bitfinex","ETHUSD",1770974083432,0.45064641,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770974083433,0.45064641,1957.2,1956.3,1.27785728]
["bitfinex","ETHUSD",1770974083636,0.45064641,1957.0,1956.3,1.27785728]
["bitfinex","ETHUSD",1770974083946,1.72811928,1957.0,1956.3,1.27785728]
["bitfinex","ETHUSD",1770974084651,3.09216469,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1770974084983,2.83081398,1957.2,1956.4,0.46419395]
["bitfinex","ETHUSD",1770974085184,1.10279073,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1770974085352,0.45064641,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974085353,1.77894952,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974085677,1.10218641,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770974085879,1.77894952,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974086375,0.05105255,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974086607,1.78088722,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974088393,0.45064641,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974092695,1.72785257,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974093398,1.27720616,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974093897,1.33024373,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974094803,1.78089014,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974095006,1.10200815,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974095171,1.78089014,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974095371,1.10196485,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974095593,1.78089014,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974095782,1.10196464,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974096086,1.78089014,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974096280,1.10196417,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974096500,0.45064641,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974097284,0.05105255,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770974097607,1.77896167,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974099013,0.05105255,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974099392,1.32826275,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974100697,1.56076155,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770974101017,0.45892297,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770974101318,0.50997552,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770974101816,1.27740023,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1770974102373,1.787361,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770974102600,1.27916813,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974102905,1.15264018,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770974103106,0.002,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974103407,1.27914288,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974104609,1.27914288,1957.5,1957.0,1.2784655]
["bitfinex","ETHUSD",1770974105314,1.27914288,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974105517,0.002,1957.5,1957.0,0.4535329]
["bitfinex","ETHUSD",1770974106925,0.51197552,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770974107220,0.46092297,1957.5,1957.0,1.27846488]
["bitfinex","ETHUSD",1770974108030,0.002,1957.5,1957.0,1.27846488]
["bitfinex","ETHUSD",1770974108188,0.002,1957.5,1957.1,0.4525329]
["bitfinex","ETHUSD",1770974109107,0.002,1957.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1770974109530,0.002,1957.5,1957.2,1.72986786]
["bitfinex","ETHUSD",1770974110131,0.002,1957.4,1957.2,1.72986786]
["bitfinex","ETHUSD",1770974110543,0.002,1957.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770974113544,0.002,1957.4,1957.2,1.72986786]
["bitfinex","ETHUSD",1770974114251,0.002,1957.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770974115153,0.002,1957.4,1957.1,1.27835148]
["bitfinex","ETHUSD",1770974116847,0.002,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974121752,0.46092297,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974123225,1.73815056,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974123431,0.002,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770974125245,0.002,1957.4,1957.1,1.27840023]
["bitfinex","ETHUSD",1770974127342,0.002,1957.4,1957.1,1.73093313]
["bitfinex","ETHUSD",1770974127657,0.002,1957.4,1957.2,0.4525329]
["bitfinex","ETHUSD",1770974127956,0.002,1957.7,1957.2,0.4525329]
["bitfinex","ETHUSD",1770974128540,0.004,1957.7,1957.2,0.4525329]
["bitfinex","ETHUSD",1770974128940,0.002,1957.7,1957.2,0.4525329]
["bitfinex","ETHUSD",1770974129343,0.002,1957.7,1957.4,0.4525329]
["bitfinex","ETHUSD",1770974131453,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770974132251,0.004,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1770974132453,0.002,1957.6,1957.4,5.10855683]
["bitfinex","ETHUSD",1770974134477,0.002,1957.6,1957.4,0.47606515]
["bitfinex","ETHUSD",1770974135581,0.004,1957.6,1957.3,1.27720445]
["bitfinex","ETHUSD",1770974135777,0.004,1957.6,1957.4,1.793]
["bitfinex","ETHUSD",1770974136157,0.002,1957.6,1957.4,1.793]
["bitfinex","ETHUSD",1770974136359,0.002,1957.5,1957.4,1.793]
["bitfinex","ETHUSD",1770974136580,0.002,1957.6,1957.4,1.793]
["bitfinex","ETHUSD",1770974136784,0.002,1957.5,1957.4,1.793]
["bitfinex","ETHUSD",1770974137160,0.002,1957.5,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974137368,0.002,1957.7,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974137682,1.87627416,1958.2,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974137683,0.49895534,1958.2,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974137987,0.49895534,1958.0,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974140580,1.27679059,1958.1,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974140781,1.82673629,1958.2,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974141000,1.77568374,1958.2,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974142111,0.55000789,1958.1,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974142306,0.49895534,1958.1,1957.4,3.52199032]
["bitfinex","ETHUSD",1770974142606,1.77760188,1958.3,1957.5,0.45178587]
["bitfinex","ETHUSD",1770974142821,0.49895534,1958.1,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974143011,0.55000789,1958.1,1957.4,3.07020445]
["bitfinex","ETHUSD",1770974143683,0.55000789,1958.1,1957.4,1.793]
["bitfinex","ETHUSD",1770974143884,0.55000789,1958.1,1957.4,3.07019954]
["bitfinex","ETHUSD",1770974144081,0.55000789,1958.1,1957.4,1.793]
["bitfinex","ETHUSD",1770974144284,0.55000789,1958.1,1957.4,3.07018864]
["bitfinex","ETHUSD",1770974144513,0.49895534,1958.0,1957.4,3.07018864]
["bitfinex","ETHUSD",1770974144796,1.77569644,1958.2,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974145024,1.10143193,1958.1,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974145311,1.2767411,1958.2,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974145512,1.10142077,1958.1,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974145706,1.77569644,1958.2,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974145907,1.10143461,1958.1,1957.4,3.52197451]
["bitfinex","ETHUSD",1770974146211,1.10145515,1958.0,1957.4,2.24478587]
["bitfinex","ETHUSD",1770974146414,0.55000789,1958.1,1957.4,3.0701959]
["bitfinex","ETHUSD",1770974146619,1.10150277,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770974146819,1.82681506,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770974147005,1.10352347,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770974147196,0.50095534,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770974147795,1.60053036,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770974148025,0.49895534,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770974148624,1.2769435,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770974148821,1.77588733,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770974149122,1.60062086,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770974149429,0.49895534,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974150322,6.95476933,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770974151215,8.23191494,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770974151418,6.95476933,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770974151728,8.23191811,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770974152224,6.95476933,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770974152423,6.95476933,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974152624,1.10173511,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974152798,1.27707588,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974152994,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974153201,1.10173882,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974153395,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974153629,1.10188058,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974153827,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974154027,1.10188051,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974154228,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974154411,1.10202046,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974154613,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974154809,1.10203717,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974155032,8.28287523,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974155033,7.00582188,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974155230,1.1020254,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974155434,6.45581399,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974155729,1.6010146,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974155924,0.49895534,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974156600,7.7838794,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974156798,1.10211643,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974156998,7.7838794,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974157201,1.10211643,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974157434,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974157607,1.10203384,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974157806,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974158007,1.10203384,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974158233,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974158436,1.10192208,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974158604,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974158930,1.10192233,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974159107,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974159307,1.10192241,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974159509,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974159708,1.10182648,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770974159908,8.28283474,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770974160203,1.10182648,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770974160407,0.002,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770974161633,0.002,1958.0,1957.4,0.48752424]
["bitfinex","ETHUSD",1770974161838,0.006,1958.0,1957.5,2.28052424]
["bitfinex","ETHUSD",1770974162012,0.002,1958.0,1957.5,2.28052424]
["bitfinex","ETHUSD",1770974162431,0.006,1958.0,1957.5,2.28052424]
["bitfinex","ETHUSD",1770974162727,0.002,1958.0,1957.6,0.48752424]
["bitfinex","ETHUSD",1770974163633,0.002,1958.0,1957.7,1.76453297]
["bitfinex","ETHUSD",1770974163932,0.006,1958.0,1957.6,1.27702205]
["bitfinex","ETHUSD",1770974164936,0.006,1958.0,1957.6,3.07002205]
["bitfinex","ETHUSD",1770974165606,0.002,1958.0,1957.7,0.48752424]
["bitfinex","ETHUSD",1770974167236,0.002,1958.0,1957.9,0.48752424]
["bitfinex","ETHUSD",1770974167724,0.002,1958.0,1957.6,3.55754629]
["bitfinex","ETHUSD",1770974169740,0.006,1958.0,1957.6,3.55754629]
["bitfinex","ETHUSD",1770974169916,0.004,1957.9,1957.6,1.793]
["bitfinex","ETHUSD",1770974170115,0.004,1957.9,1957.6,3.07007081]
["bitfinex","ETHUSD",1770974170712,0.004,1957.9,1957.6,1.27707081]
["bitfinex","ETHUSD",1770974170917,0.004,1957.9,1957.6,3.07807081]
["bitfinex","ETHUSD",1770974172951,0.004,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1770974173443,0.002,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1770974173822,0.002,1957.9,1957.7,6.94433823]
["bitfinex","ETHUSD",1770974174459,0.002,1958.3,1957.8,0.48752424]
["bitfinex","ETHUSD",1770974174748,0.002,1958.3,1957.9,8.74733823]
["bitfinex","ETHUSD",1770974175816,0.002,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770974177650,0.002,1958.3,1958.0,1.76433731]
["bitfinex","ETHUSD",1770974178151,0.002,1958.6,1958.3,0.48752424]
["bitfinex","ETHUSD",1770974178152,1e-08,1958.6,1958.3,0.48752424]
["bitfinex","ETHUSD",1770974178321,1.72645204,1959.2,1958.5,6.45581399]
["bitfinex","ETHUSD",1770974178651,6.95726118,1959.3,1958.5,6.45581399]
["bitfinex","ETHUSD",1770974178847,0.45039464,1959.2,1958.4,8.75433823]
["bitfinex","ETHUSD",1770974179355,0.45039464,1959.3,1958.5,0.48752424]
["bitfinex","ETHUSD",1770974180052,0.45039464,1959.3,1958.6,7.73223592]
["bitfinex","ETHUSD",1770974180250,0.45039464,1959.3,1958.7,1.811]
["bitfinex","ETHUSD",1770974180552,0.50144719,1959.4,1958.7,2.29852424]
["bitfinex","ETHUSD",1770974180755,1.77734883,1959.4,1958.7,1.811]
["bitfinex","ETHUSD",1770974181456,1.77735376,1959.4,1958.7,1.811]
["bitfinex","ETHUSD",1770974181654,0.05105255,1959.5,1958.8,6.45581399]
["bitfinex","ETHUSD",1770974181854,1.77926614,1959.6,1958.8,6.45581399]
["bitfinex","ETHUSD",1770974182237,0.45039464,1959.5,1958.8,6.45581399]
["bitfinex","ETHUSD",1770974182448,6.90620863,1959.3,1958.7,3.08731772]
["bitfinex","ETHUSD",1770974183122,0.45039464,1959.3,1958.7,3.08731772]
["bitfinex","ETHUSD",1770974183726,0.50144719,1959.5,1958.7,10.03065595]
["bitfinex","ETHUSD",1770974184020,0.45039464,1959.5,1958.9,6.45581399]
["bitfinex","ETHUSD",1770974184221,0.45039464,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974184854,0.50344719,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974185055,1.77922165,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974185836,0.50344719,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974186261,0.002,1959.4,1959.0,6.94333823]
["bitfinex","ETHUSD",1770974186554,0.002,1959.4,1959.1,1.812]
["bitfinex","ETHUSD",1770974186724,0.002,1959.4,1959.1,2.29952424]
["bitfinex","ETHUSD",1770974187748,0.002,1959.4,1959.1,1.812]
["bitfinex","ETHUSD",1770974188434,0.002,1959.4,1959.1,3.08803544]
["bitfinex","ETHUSD",1770974188632,0.002,1959.4,1959.1,3.57555968]
["bitfinex","ETHUSD",1770974188843,1.72773085,1960.3,1959.4,0.48752424]
["bitfinex","ETHUSD",1770974189159,0.45239464,1960.3,1959.6,6.94333823]
["bitfinex","ETHUSD",1770974189462,0.002,1960.3,1959.8,6.45581399]
["bitfinex","ETHUSD",1770974189636,0.002,1960.3,1959.8,8.27281399]
["bitfinex","ETHUSD",1770974189838,0.002,1960.3,1960.0,6.45581399]
["bitfinex","ETHUSD",1770974190859,0.002,1960.3,1960.1,0.45380531]
["bitfinex","ETHUSD",1770974191062,0.002,1960.5,1960.2,0.45380531]
["bitfinex","ETHUSD",1770974191459,2.72389132,1961.1,1960.2,0.45380531]
["bitfinex","ETHUSD",1770974192164,14.71984888,1960.9,1959.8,1.27558992]
["bitfinex","ETHUSD",1770974192352,0.52906943,1960.8,1960.0,1.817]
["bitfinex","ETHUSD",1770974192547,0.52906943,1960.8,1959.9,1.817]
["bitfinex","ETHUSD",1770974192746,0.47801688,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1770974192947,1.80411076,1960.8,1960.0,1.72931551]
["bitfinex","ETHUSD",1770974193153,1.32609388,1960.8,1960.0,1.72931551]
["bitfinex","ETHUSD",1770974193563,1.75288521,1961.0,1960.1,0.45380531]
["bitfinex","ETHUSD",1770974193750,2.24588332,1961.1,1960.1,0.45380531]
["bitfinex","ETHUSD",1770974194571,0.05105255,1961.1,1960.3,0.45380531]
["bitfinex","ETHUSD",1770974194776,1.32774453,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1770974195083,0.05305255,1961.3,1960.5,1.76790599]
["bitfinex","ETHUSD",1770974195239,0.002,1961.3,1960.6,0.49272109]
["bitfinex","ETHUSD",1770974195577,0.002,1961.3,1960.8,9.27861901]
["bitfinex","ETHUSD",1770974195782,0.002,1961.3,1960.9,2.30872109]
["bitfinex","ETHUSD",1770974195965,1.27625531,1962.0,1961.0,0.49272109]
["bitfinex","ETHUSD",1770974196872,1.74364907,1962.0,1961.1,1.76751584]
["bitfinex","ETHUSD",1770974197169,0.51844631,1961.9,1960.8,1.27493676]
["bitfinex","ETHUSD",1770974197365,0.51844631,1961.9,1960.9,1.816]
["bitfinex","ETHUSD",1770974197564,0.51844631,1961.9,1960.8,1.27493676]
["bitfinex","ETHUSD",1770974197792,0.51844631,1961.9,1960.9,1.816]
["bitfinex","ETHUSD",1770974198206,0.46739376,1961.6,1960.6,1.27507959]
["bitfinex","ETHUSD",1770974198410,0.46739376,1961.4,1960.1,1.27538006]
["bitfinex","ETHUSD",1770974198560,0.46939376,1961.2,1960.3,1.816]
["bitfinex","ETHUSD",1770974198764,0.46939376,1961.2,1959.8,8.78589792]
["bitfinex","ETHUSD",1770974198765,0.46739376,1960.5,1959.2,0.49272109]
["bitfinex","ETHUSD",1770974199016,0.46739376,1960.5,1959.1,0.92]
["bitfinex","ETHUSD",1770974199017,0.46739376,1960.2,1959.1,2.19605344]
["bitfinex","ETHUSD",1770974199209,0.46739376,1960.2,1959.2,0.524]
["bitfinex","ETHUSD",1770974200907,0.46739376,1960.0,1959.2,1.80002678]
["bitfinex","ETHUSD",1770974201513,1.27544513,1960.1,1959.2,1.80002678]
["bitfinex","ETHUSD",1770974203407,5.56917428,1960.2,1959.2,1.80002678]
["bitfinex","ETHUSD",1770974203773,3.49159434,1960.5,1959.4,0.49272109]
["bitfinex","ETHUSD",1770974203988,3.54264689,1960.5,1959.4,0.49272109]
["bitfinex","ETHUSD",1770974204590,0.46739376,1960.4,1959.2,1.80002678]
["bitfinex","ETHUSD",1770974205725,0.46739376,1960.2,1959.2,1.80002678]
["bitfinex","ETHUSD",1770974206322,0.46739376,1960.2,1959.2,1.27602678]
["bitfinex","ETHUSD",1770974206496,0.46739376,1960.2,1959.2,1.815]
["bitfinex","ETHUSD",1770974207194,0.46739376,1959.9,1958.8,3.09227435]
["bitfinex","ETHUSD",1770974207615,0.46739376,1959.9,1958.8,1.816]
["bitfinex","ETHUSD",1770974207898,0.46739376,1959.7,1958.8,3.09228348]
["bitfinex","ETHUSD",1770974209303,0.46739376,1959.7,1958.8,1.816]
["bitfinex","ETHUSD",1770974209900,1.74316432,1959.6,1958.8,1.816]
["bitfinex","ETHUSD",1770974210497,1.74316432,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770974210731,0.46739376,1959.5,1958.8,1.816]
["bitfinex","ETHUSD",1770974210919,0.46739376,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974211097,0.46739376,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770974212026,0.46739376,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770974214228,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770974216038,1.27588585,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770974216256,1.3269384,1959.5,1958.8,1.2772916]
["bitfinex","ETHUSD",1770974217539,1.74316432,1959.6,1958.8,1.2772916]
["bitfinex","ETHUSD",1770974218234,0.51844631,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770974220120,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770974220315,0.46739376,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770974220508,0.46739376,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770974220933,1.748,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770974221125,1.79905255,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770974221326,2.27764731,1959.1,1958.4,1.2775169]
["bitfinex","ETHUSD",1770974221523,1.748,1959.1,1958.5,0.47675129]
["bitfinex","ETHUSD",1770974221916,1.748,1959.1,1958.4,1.2775169]
["bitfinex","ETHUSD",1770974223844,1.2761613,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974224546,1.75475606,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974224923,3.07519748,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770974226915,1.79905255,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770974227115,1.748,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770974227524,3.02410521,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770974227730,0.05105255,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974227972,1.748,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770974228448,1.32708715,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770974228744,1.80568191,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770974228964,0.47859476,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974229293,0.52964731,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974230176,1.27622645,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974235878,1.327279,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974236267,1.327279,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770974236672,1.10116682,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974237884,1.32728637,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770974238997,0.002,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770974241783,0.002,1959.0,1958.7,0.47775129]
["bitfinex","ETHUSD",1770974243781,0.002,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1770974244180,0.002,1959.5,1958.8,1.75304289]
["bitfinex","ETHUSD",1770974244401,1.10146658,1959.4,1958.8,1.75304289]
["bitfinex","ETHUSD",1770974244581,1.10146658,1959.3,1958.8,1.75304289]
["bitfinex","ETHUSD",1770974244778,0.002,1959.5,1958.9,0.47675129]
["bitfinex","ETHUSD",1770974245895,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974246600,0.002,1959.5,1958.9,0.47675129]
["bitfinex","ETHUSD",1770974247990,0.002,1959.5,1959.0,1.75291259]
["bitfinex","ETHUSD",1770974249388,0.002,1959.5,1959.1,0.47675129]
["bitfinex","ETHUSD",1770974249575,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974249776,0.002,1959.5,1958.9,1.75292696]
["bitfinex","ETHUSD",1770974249983,1.75643043,1959.5,1958.8,1.2772916]
["bitfinex","ETHUSD",1770974250304,0.002,1959.4,1958.8,1.2772916]
["bitfinex","ETHUSD",1770974252108,0.002,1959.4,1958.9,0.47478601]
["bitfinex","ETHUSD",1770974252872,0.002,1959.4,1959.0,0.47478601]
["bitfinex","ETHUSD",1770974253076,0.002,1959.4,1959.1,1.796]
["bitfinex","ETHUSD",1770974253303,0.002,1959.4,1958.9,4.316]
["bitfinex","ETHUSD",1770974254079,0.002,1959.4,1958.9,4.79078601]
["bitfinex","ETHUSD",1770974254284,0.002,1959.4,1959.0,1.75094731]
["bitfinex","ETHUSD",1770974255090,0.002,1959.4,1959.1,0.46870522]
["bitfinex","ETHUSD",1770974255415,0.002,1959.5,1959.1,0.46870522]
["bitfinex","ETHUSD",1770974257074,0.002,1959.5,1959.2,1.74473625]
["bitfinex","ETHUSD",1770974257808,0.002,1959.5,1959.3,1.801]
["bitfinex","ETHUSD",1770974260524,0.002,1959.5,1959.3,3.07690666]
["bitfinex","ETHUSD",1770974261724,0.002,1959.5,1958.6,10.4896675]
["bitfinex","ETHUSD",1770974261725,0.48951861,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770974262021,0.48951861,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770974262022,1.09884765,1959.3,1958.7,0.002]
["bitfinex","ETHUSD",1770974262186,1.09884765,1959.2,1958.7,0.002]
["bitfinex","ETHUSD",1770974262392,0.48951861,1959.4,1958.8,0.002]
["bitfinex","ETHUSD",1770974262599,1.27787764,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974262927,0.49151861,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974264829,1.2759659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770974265029,0.002,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974265198,1.76742553,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974265399,1.76742553,1959.4,1959.0,0.003]
["bitfinex","ETHUSD",1770974266404,1.76742553,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974266735,1.27790692,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974266933,0.002,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974267509,0.002,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974267707,0.002,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974269035,0.002,1959.4,1959.2,0.002]
["bitfinex","ETHUSD",1770974269203,0.002,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974269605,0.002,1959.4,1959.2,0.002]
["bitfinex","ETHUSD",1770974269824,0.002,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974270801,0.002,1959.4,1959.2,0.002]
["bitfinex","ETHUSD",1770974271003,0.002,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1770974271634,1.10150065,1959.3,1959.1,0.002]
["bitfinex","ETHUSD",1770974271832,0.002,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974272039,1.10149413,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770974272237,0.002,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974273213,0.49151861,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974273438,1.10156854,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770974273713,0.49151861,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770974274043,0.48951861,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770974274220,1.10163351,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1770974276147,2.37772967,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1770974277850,2.37772967,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770974277851,2.86724828,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770974278018,1.10163351,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974278335,1.76561477,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770974278511,2.37697873,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974278714,1.76566066,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770974278937,1.10077713,1959.0,1958.5,0.46970522]
["bitfinex","ETHUSD",1770974279144,1.762,1959.2,1958.5,0.46970522]
["bitfinex","ETHUSD",1770974279341,1.10055376,1959.1,1958.5,0.46970522]
["bitfinex","ETHUSD",1770974279569,1.762,1959.2,1958.5,0.46970522]
["bitfinex","ETHUSD",1770974279719,1.10055342,1959.1,1958.5,0.46970522]
["bitfinex","ETHUSD",1770974280051,0.002,1959.3,1958.6,0.46870522]
["bitfinex","ETHUSD",1770974281349,0.002,1959.3,1958.8,0.49230439]
["bitfinex","ETHUSD",1770974283124,0.002,1959.3,1958.9,0.49230439]
["bitfinex","ETHUSD",1770974283347,0.002,1959.3,1959.0,1.76846569]
["bitfinex","ETHUSD",1770974284759,0.002,1959.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1770974284972,0.002,1959.3,1959.1,0.49230439]
["bitfinex","ETHUSD",1770974285539,0.002,1959.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770974285887,0.002,1959.3,1958.8,1.794]
["bitfinex","ETHUSD",1770974285888,9.26802537,1959.3,1958.4,1.27752884]
["bitfinex","ETHUSD",1770974286170,1.56828228,1959.2,1958.5,1.27748616]
["bitfinex","ETHUSD",1770974286465,0.46790204,1959.2,1958.5,1.27748616]
["bitfinex","ETHUSD",1770974287260,0.002,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770974287454,1.1007105,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770974287658,1.27797651,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770974287956,1.10064672,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770974288157,1.27797651,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770974288360,1.10087031,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770974288557,1.84156436,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770974288743,1.8442033,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770974288927,2.47717156,1958.8,1958.3,0.002]
["bitfinex","ETHUSD",1770974289128,1.1008703,1958.7,1958.3,0.002]
["bitfinex","ETHUSD",1770974289336,1.56877234,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770974289532,2.37738034,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770974289874,1.10089324,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1770974290244,1.27639224,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770974290456,1.10023757,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770974290634,1.27639224,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770974290961,4.8802286,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974291169,4.8802286,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770974291170,1.10014975,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770974291335,1.10014975,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770974291531,4.8802286,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974291733,1.56809757,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770974291935,0.46790204,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1770974292159,1.56809757,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770974292376,1.10019553,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770974292532,1.10019553,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974292732,0.46790204,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1770974292934,0.46790204,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974293637,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974294064,1.09918302,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770974294261,1.27660448,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770974294583,1.09825095,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770974294764,1.27660448,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770974294941,1.09826665,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770974295274,1.27660448,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770974295979,1.27652256,1958.5,1957.7,0.49330439]
["bitfinex","ETHUSD",1770974296175,1.27644941,1958.6,1957.7,0.49330439]
["bitfinex","ETHUSD",1770974297767,1.74435145,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770974298971,6.86755015,1958.7,1957.9,0.49230439]
["bitfinex","ETHUSD",1770974298972,3.03840683,1958.7,1957.9,0.49230439]
["bitfinex","ETHUSD",1770974299268,3.03840683,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1770974299269,1.09689687,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1770974299473,0.46790204,1958.6,1957.8,1.2779435]
["bitfinex","ETHUSD",1770974299968,1.2764871,1958.5,1957.8,1.2779435]
["bitfinex","ETHUSD",1770974300371,1.74436968,1958.6,1957.8,1.2779435]
["bitfinex","ETHUSD",1770974301246,0.46790204,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974302077,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974302381,1.74445432,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974303442,0.46790204,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974304765,0.46790204,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770974305358,13.904854,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974305359,0.46790204,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974305559,1.74448718,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974305769,1.5646082,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974305965,0.46790204,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974307354,1.27668266,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770974307677,0.46790204,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974307850,1.27649334,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974308045,1.74439538,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974308482,0.46790204,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974309150,1.09640212,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974309358,1.74439538,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974309561,1.09628948,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974309763,1.74439538,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974309979,1.56419937,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974310284,1.27649334,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974310485,1.74439538,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770974310667,0.4739342,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770974311683,1.27661747,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770974314192,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974315168,1.09982116,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770974315371,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974315692,1.09982099,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770974315879,1.75051421,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974316057,1.09978647,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974316259,1.75051421,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974316471,1.10043787,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974316679,1.75051421,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974316985,1.10043822,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974317186,2.65465106,1958.5,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974317395,1.10124262,1958.4,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974317581,1.10124262,1958.3,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974317758,0.002,1958.5,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974318089,1.10114978,1958.4,1957.9,1.75792607]
["bitfinex","ETHUSD",1770974318389,1.10245756,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974318694,1.10245756,1958.2,1957.9,1.27787206]
["bitfinex","ETHUSD",1770974318861,1.37811655,1958.5,1957.9,1.27787206]
["bitfinex","ETHUSD",1770974319063,1.10249527,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974319400,1.10249527,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974319601,1.10249527,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770974319906,1.37611655,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974320104,2.37939096,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974320403,1.10272469,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770974320614,2.65464763,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770974320768,1.10269295,1958.4,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974320971,1.10269295,1958.3,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974321191,1.10318612,1958.2,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974321400,1.37611655,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770974321601,1.1032392,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770974321905,1.1032392,1958.2,1957.9,0.48109604]
["bitfinex","ETHUSD",1770974322107,2.65464763,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770974322308,1.10318419,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1770974322514,1.10318419,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1770974322810,1.37811655,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770974323109,0.002,1958.5,1958.1,0.48009604]
["bitfinex","ETHUSD",1770974323611,0.002,1958.5,1958.2,6.93074953]
["bitfinex","ETHUSD",1770974323792,0.002,1958.5,1958.2,0.48009604]
["bitfinex","ETHUSD",1770974323988,0.002,1958.5,1957.9,1.27782703]
["bitfinex","ETHUSD",1770974324307,0.002,1958.5,1958.1,6.93074953]
["bitfinex","ETHUSD",1770974324519,0.002,1958.5,1958.2,0.48009604]
["bitfinex","ETHUSD",1770974325995,0.002,1958.5,1957.9,1.75792307]
["bitfinex","ETHUSD",1770974326200,0.002,1958.5,1958.0,0.48009604]
["bitfinex","ETHUSD",1770974326993,0.002,1958.5,1958.0,0.48109604]
["bitfinex","ETHUSD",1770974327328,0.002,1958.4,1958.0,0.48109604]
["bitfinex","ETHUSD",1770974327628,0.002,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770974327825,0.002,1958.4,1958.0,0.48109604]
["bitfinex","ETHUSD",1770974328136,0.002,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1770974328730,0.002,1958.4,1958.0,1.75790911]
["bitfinex","ETHUSD",1770974332303,0.002,1958.4,1958.1,2.26109604]
["bitfinex","ETHUSD",1770974332821,0.002,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1770974339268,0.002,1958.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1770974339629,0.002,1958.5,1958.3,0.48009604]
["bitfinex","ETHUSD",1770974339829,1.37611655,1959.0,1958.4,1.79]
["bitfinex","ETHUSD",1770974340049,1.10142811,1958.9,1958.4,1.79]
["bitfinex","ETHUSD",1770974340251,1.10142811,1958.8,1958.4,3.06648817]
["bitfinex","ETHUSD",1770974340446,3.10711197,1959.0,1958.4,3.06648817]
["bitfinex","ETHUSD",1770974340659,1.58253013,1958.9,1958.4,1.79]
["bitfinex","ETHUSD",1770974340957,1.58253013,1958.8,1958.4,1.79]
["bitfinex","ETHUSD",1770974341258,0.48104485,1958.8,1958.4,1.79]
["bitfinex","ETHUSD",1770974341758,2.65228832,1959.0,1958.3,1.27656722]
["bitfinex","ETHUSD",1770974341759,0.48104485,1958.6,1958.3,1.79]
["bitfinex","ETHUSD",1770974342128,1.27628355,1958.9,1958.3,3.06659997]
["bitfinex","ETHUSD",1770974342329,1.10173792,1958.8,1958.3,3.06659997]
["bitfinex","ETHUSD",1770974342634,0.48104485,1958.9,1958.3,3.06659997]
["bitfinex","ETHUSD",1770974342831,1.10169681,1958.8,1958.3,3.54239557]
["bitfinex","ETHUSD",1770974343030,3.13330025,1959.1,1958.3,3.54239557]
["bitfinex","ETHUSD",1770974343232,1.58272041,1959.0,1958.3,3.06659997]
["bitfinex","ETHUSD",1770974343533,1.10167556,1958.9,1958.3,3.06659997]
["bitfinex","ETHUSD",1770974344149,3.135214,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974344331,1.10163338,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974344532,1.10163338,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974344731,3.135214,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974345060,1.10162516,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974345260,1.10162516,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974345464,3.135214,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974345635,1.10165559,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974345959,1.10165559,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974346162,3.135214,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974346365,2.85883714,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974346663,1.10169287,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770974347066,1.10169287,1959.0,1958.6,1.794]
["bitfinex","ETHUSD",1770974349468,2.37788121,1959.0,1958.6,1.794]
["bitfinex","ETHUSD",1770974349675,0.48104485,1958.9,1958.4,1.27654579]
["bitfinex","ETHUSD",1770974349887,0.48104485,1958.8,1958.1,1.27668956]
["bitfinex","ETHUSD",1770974350182,0.48104485,1958.6,1958.2,1.797]
["bitfinex","ETHUSD",1770974350561,0.48104485,1958.6,1958.2,3.07366628]
["bitfinex","ETHUSD",1770974350949,0.48104485,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770974351150,1.58330963,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770974351949,1.10226478,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770974352149,1.10226478,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974352350,1.10226478,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770974355657,1.10226478,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974355985,2.65433669,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974356173,1.10261235,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974356360,1.10261235,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974356563,1.10262411,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974356860,3.13538154,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974356861,3.13344107,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974357070,8.0304171,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974357383,1.10267883,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974359303,8.20405619,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974359471,1.10284863,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974359678,8.20405619,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974359879,1.1028488,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974360078,8.20405619,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974360292,1.1028488,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974360593,8.20405619,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974360763,1.10290351,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974361109,3.13535414,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974361277,3.75527536,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974361465,1.2762502,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974361666,1.10293399,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974361867,1.10293399,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974362066,3.13596254,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974362397,1.10294793,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974362695,1.10294793,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770974362883,2.65683015,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770974363091,1.10295389,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770974363394,1.10295389,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770974363600,1.10295389,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770974363987,1.10295389,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974364182,1.10295389,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974364390,1.10295389,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770974364581,1.10295389,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974364791,1.10295389,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974364989,1.10295389,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770974365196,2.65683434,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974365369,1.10296332,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974365571,1.10296332,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974365897,2.65683434,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974366099,1.10296332,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974366283,1.10296332,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974366489,2.65683434,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974366690,1.10296372,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974366898,1.10296372,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974367072,2.65683434,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974367272,1.10295986,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974367608,1.10295986,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974367902,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974368109,1.10292714,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974368268,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974368602,1.10291231,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974368787,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974368992,1.10291392,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974369300,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974369469,1.10290691,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974369674,0.002,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770974369869,1.10290673,1958.9,1958.6,0.4767956]
["bitfinex","ETHUSD",1770974370074,0.002,1959.0,1958.6,0.4767956]
["bitfinex","ETHUSD",1770974370402,2e-08,1958.9,1958.6,2.2707956]
["bitfinex","ETHUSD",1770974370613,0.002,1959.0,1958.6,2.2707956]
["bitfinex","ETHUSD",1770974371174,0.002,1959.0,1958.7,0.45456585]
["bitfinex","ETHUSD",1770974371702,0.002,1959.0,1958.7,1.73086261]
["bitfinex","ETHUSD",1770974372086,0.002,1959.0,1958.7,1.27629676]
["bitfinex","ETHUSD",1770974373611,0.461357,1959.0,1958.6,3.07137846]
["bitfinex","ETHUSD",1770974375111,0.002,1958.9,1958.6,3.07137846]
["bitfinex","ETHUSD",1770974375273,0.002,1958.9,1958.6,1.795]
["bitfinex","ETHUSD",1770974375609,0.002,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974378179,0.45624096,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974380107,1.73250683,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974382310,1.10283588,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974382606,0.45424096,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974385021,0.002,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974385225,1.10301218,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974385425,1.73248112,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974385627,1.10311453,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974385824,0.45624096,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974386133,1.10311445,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974386315,0.45624096,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974386519,1.10306941,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974386717,1.73247383,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974387019,1.10307139,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770974387220,1.73247383,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770974387423,1.10313117,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974387735,1.10513117,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974390833,2.83566373,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974391024,1.10513117,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974395732,1.55937213,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770974396645,2.83566373,1958.8,1958.5,1.802]
["bitfinex","ETHUSD",1770974396816,8.00671901,1958.7,1958.5,1.802]
["bitfinex","ETHUSD",1770974397141,1.10357247,1958.6,1958.2,0.49747347]
["bitfinex","ETHUSD",1770974397343,1.38066749,1958.9,1958.5,0.49747347]
["bitfinex","ETHUSD",1770974397553,0.002,1959.2,1959.0,0.49747347]
["bitfinex","ETHUSD",1770974397755,0.002,1959.2,1959.0,6.94637905]
["bitfinex","ETHUSD",1770974397913,0.002,1959.2,1959.1,0.49747347]
["bitfinex","ETHUSD",1770974398538,0.002,1959.2,1959.0,1.2995618]
["bitfinex","ETHUSD",1770974398833,0.002,1959.2,1959.0,1.70836248]
["bitfinex","ETHUSD",1770974400136,0.002,1959.2,1959.0,2.98448949]
["bitfinex","ETHUSD",1770974400431,0.002,1959.2,1959.0,1.2995618]
["bitfinex","ETHUSD",1770974400839,0.002,1959.1,1959.0,1.2995618]
["bitfinex","ETHUSD",1770974405610,0.002,1959.1,1959.0,2.98452378]
["bitfinex","ETHUSD",1770974407817,0.002,1959.4,1959.1,0.40880068]
["bitfinex","ETHUSD",1770974409045,0.002,1959.4,1959.1,1.68484787]
["bitfinex","ETHUSD",1770974409344,0.002,1959.9,1959.2,0.40880068]
["bitfinex","ETHUSD",1770974409555,1.77685919,1959.9,1959.3,1.818]
["bitfinex","ETHUSD",1770974409755,0.49927645,1959.8,1959.3,1.818]
["bitfinex","ETHUSD",1770974411270,0.49927645,1959.8,1959.3,3.09390578]
["bitfinex","ETHUSD",1770974413166,0.50127645,1959.8,1959.3,3.09390578]
["bitfinex","ETHUSD",1770974413371,0.49927645,1959.7,1959.3,1.818]
["bitfinex","ETHUSD",1770974414138,0.49927645,1959.7,1959.2,1.27601816]
["bitfinex","ETHUSD",1770974414139,0.49927645,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770974415583,1.77521092,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770974415812,0.49927645,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770974419379,1.7752618,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770974419555,0.49927645,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1770974419952,1.77522672,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770974420849,1.27579885,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770974421074,0.49927645,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770974421969,1.27571326,1959.7,1959.1,0.40980068]
["bitfinex","ETHUSD",1770974423189,1.27571326,1959.7,1959.1,1.68584944]
["bitfinex","ETHUSD",1770974423393,1.77498971,1959.7,1959.1,1.68584944]
["bitfinex","ETHUSD",1770974424261,1.1002459,1959.6,1959.1,1.68584944]
["bitfinex","ETHUSD",1770974424462,1.77498971,1959.7,1959.1,1.68584944]
["bitfinex","ETHUSD",1770974424676,1.1002459,1959.6,1959.1,0.40980068]
["bitfinex","ETHUSD",1770974424883,0.49927645,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770974425290,1.27583567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974425681,1.27783567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974425989,0.49927645,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974427289,1.77520359,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974427661,1.77518364,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974428062,0.49927645,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770974429875,8.22607258,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974430088,1.60140781,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974430272,0.49927645,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770974431406,0.48580029,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974431702,0.002,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974433705,0.48580029,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770974435207,0.45819217,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770974435407,0.002,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770974435408,0.45819217,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770974435712,1.73431676,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770974437405,0.45819217,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770974437809,0.45819217,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974438511,1.73431544,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974439482,0.45819217,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974439713,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974440014,1.10166889,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974440179,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974440381,1.10174798,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974440613,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974440812,1.10174798,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974441019,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974441182,1.10174798,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974441378,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974441583,1.10187511,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974441816,1.73420157,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770974442003,2.37790723,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974442205,1.27603272,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974442405,1.73422489,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770974443212,1.56029536,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974443380,0.45819217,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974444103,1.73431168,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770974445886,0.45819217,1958.9,1958.7,1.82]
["bitfinex","ETHUSD",1770974446188,1.73442299,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770974446389,0.45819217,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770974449916,0.45819217,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1770974450111,0.002,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770974450947,0.46019217,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770974452144,0.002,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770974452308,0.46019217,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770974454731,1.73635955,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770974455227,6.90638005,1958.9,1958.3,3.09458517]
["bitfinex","ETHUSD",1770974456636,8.18266903,1958.9,1958.3,3.09458517]
["bitfinex","ETHUSD",1770974458142,0.45819217,1958.8,1958.3,1.818]
["bitfinex","ETHUSD",1770974458553,0.45819217,1958.8,1958.3,3.09461162]
["bitfinex","ETHUSD",1770974458856,1.73448426,1958.8,1958.3,3.09461162]
["bitfinex","ETHUSD",1770974459143,0.002,1959.0,1958.4,0.40880068]
["bitfinex","ETHUSD",1770974459343,0.002,1959.0,1958.8,0.40880068]
["bitfinex","ETHUSD",1770974459541,0.002,1959.5,1958.9,6.85498856]
["bitfinex","ETHUSD",1770974459730,0.002,1959.5,1959.0,0.40680068]
["bitfinex","ETHUSD",1770974459932,0.002,1959.5,1959.0,6.85498856]
["bitfinex","ETHUSD",1770974460342,0.002,1959.5,1959.1,0.40680068]
["bitfinex","ETHUSD",1770974460834,0.002,1959.5,1959.2,6.85498856]
["bitfinex","ETHUSD",1770974461150,0.002,1959.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1770974462719,0.002,1959.5,1959.2,3.49778323]
["bitfinex","ETHUSD",1770974464247,0.002,1959.5,1959.2,9.94597111]
["bitfinex","ETHUSD",1770974464429,0.002,1959.8,1959.4,0.40680068]
["bitfinex","ETHUSD",1770974464918,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770974465121,0.002,1959.8,1959.6,1.68257124]
["bitfinex","ETHUSD",1770974465516,0.002,1959.8,1959.6,3.50457124]
["bitfinex","ETHUSD",1770974465829,0.002,1960.0,1959.6,3.50457124]
["bitfinex","ETHUSD",1770974466918,0.46842595,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1770974467155,0.46842595,1960.0,1959.4,1.824]
["bitfinex","ETHUSD",1770974468014,0.46842595,1960.0,1959.4,8.27218788]
["bitfinex","ETHUSD",1770974468220,0.002,1960.0,1959.4,8.27218788]
["bitfinex","ETHUSD",1770974468420,0.002,1960.0,1959.6,6.85498856]
["bitfinex","ETHUSD",1770974468723,0.002,1960.2,1959.8,6.85498856]
["bitfinex","ETHUSD",1770974468923,0.002,1960.2,1959.9,0.40680068]
["bitfinex","ETHUSD",1770974469154,0.002,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1770974470444,0.002,1960.2,1960.0,7.72369808]
["bitfinex","ETHUSD",1770974470650,0.002,1960.2,1960.0,8.13049876]
["bitfinex","ETHUSD",1770974470951,0.922,1960.7,1960.1,1.828]
["bitfinex","ETHUSD",1770974471128,0.922,1960.7,1960.1,2.23480068]
["bitfinex","ETHUSD",1770974471330,0.922,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770974471867,0.002,1960.7,1960.2,8.13036862]
["bitfinex","ETHUSD",1770974472657,0.002,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770974473536,0.002,1960.7,1960.1,6.92952025]
["bitfinex","ETHUSD",1770974473537,0.46842595,1960.7,1960.1,3.10343815]
["bitfinex","ETHUSD",1770974473927,0.46842595,1960.7,1960.1,1.27543815]
["bitfinex","ETHUSD",1770974474122,0.46842595,1960.7,1960.2,1.832]
["bitfinex","ETHUSD",1770974474562,6.91461383,1960.4,1959.9,1.832]
["bitfinex","ETHUSD",1770974475061,0.002,1960.7,1960.2,0.40480068]
["bitfinex","ETHUSD",1770974475256,0.002,1960.7,1960.2,2.23680068]
["bitfinex","ETHUSD",1770974475562,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770974476359,0.46842595,1960.7,1960.2,1.832]
["bitfinex","ETHUSD",1770974478661,1.27511986,1960.6,1960.2,1.832]
["bitfinex","ETHUSD",1770974479864,0.46642595,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770974480063,0.46642595,1960.5,1959.8,1.27559121]
["bitfinex","ETHUSD",1770974480262,0.46642595,1960.5,1959.9,1.832]
["bitfinex","ETHUSD",1770974480770,1.74167589,1960.4,1959.9,1.832]
["bitfinex","ETHUSD",1770974481142,0.46642595,1960.3,1959.9,1.832]
["bitfinex","ETHUSD",1770974481370,0.46642595,1960.3,1959.7,5.10367933]
["bitfinex","ETHUSD",1770974481371,0.46642595,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770974482237,1.867,1960.4,1959.7,1.27668934]
["bitfinex","ETHUSD",1770974482437,3.60859108,1960.6,1959.8,0.40480068]
["bitfinex","ETHUSD",1770974482645,1.74167181,1960.5,1959.7,1.27668934]
["bitfinex","ETHUSD",1770974482852,0.46642595,1960.4,1959.7,1.27668934]
["bitfinex","ETHUSD",1770974483651,0.46642595,1960.4,1959.7,1.68149002]
["bitfinex","ETHUSD",1770974484743,1.74155377,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770974485144,0.46642595,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770974485570,0.46642595,1960.5,1959.9,3.10557528]
["bitfinex","ETHUSD",1770974485968,1.27512782,1960.6,1959.9,3.51037596]
["bitfinex","ETHUSD",1770974486155,0.46642595,1960.6,1959.9,3.10557528]
["bitfinex","ETHUSD",1770974486861,1.74158415,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770974487252,0.002,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770974487574,0.46842595,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770974488344,0.46842595,1960.5,1960.0,0.40580068]
["bitfinex","ETHUSD",1770974488345,0.002,1960.5,1960.0,0.40580068]
["bitfinex","ETHUSD",1770974489382,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770974490578,0.002,1960.5,1960.0,3.1075102]
["bitfinex","ETHUSD",1770974491279,0.002,1960.5,1960.0,3.51231088]
["bitfinex","ETHUSD",1770974491575,0.002,1960.5,1960.1,0.40480068]
["bitfinex","ETHUSD",1770974491776,0.002,1960.5,1960.2,0.41701798]
["bitfinex","ETHUSD",1770974493779,0.002,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1770974493960,0.002,1960.5,1960.3,1.68011568]
["bitfinex","ETHUSD",1770974494277,0.002,1960.5,1960.4,2.23680068]
["bitfinex","ETHUSD",1770974494648,0.002,1960.7,1960.4,2.23680068]
["bitfinex","ETHUSD",1770974495045,0.002,1961.0,1960.5,0.40480068]
["bitfinex","ETHUSD",1770974495883,0.002,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770974496071,0.002,1961.0,1960.6,1.67992054]
["bitfinex","ETHUSD",1770974496250,0.002,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770974496871,0.002,1961.0,1960.5,1.27513315]
["bitfinex","ETHUSD",1770974498082,0.002,1961.0,1960.6,0.40480068]
["bitfinex","ETHUSD",1770974498382,0.002,1961.4,1960.7,0.40480068]
["bitfinex","ETHUSD",1770974498555,0.002,1961.4,1960.9,0.40480068]
["bitfinex","ETHUSD",1770974499178,0.002,1961.4,1961.0,0.40480068]
["bitfinex","ETHUSD",1770974499879,0.48975096,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770974500058,1.76403091,1961.9,1961.3,1.836]
["bitfinex","ETHUSD",1770974500853,0.49175096,1961.8,1961.0,1.27481319]
["bitfinex","ETHUSD",1770974501057,0.49175096,1961.8,1961.2,1.836]
["bitfinex","ETHUSD",1770974501613,1.36915881,1963.9,1962.2,0.18685624]
["bitfinex","ETHUSD",1770974501897,1.8257286,1964.1,1962.9,0.26643353]
["bitfinex","ETHUSD",1770974501898,1.7629136,1963.7,1962.9,0.26643353]
["bitfinex","ETHUSD",1770974502052,0.15794869,1963.6,1963.0,0.46903648]
["bitfinex","ETHUSD",1770974502252,1.27316264,1963.7,1963.1,0.46903648]
["bitfinex","ETHUSD",1770974502253,0.919,1963.5,1963.1,0.46903648]
["bitfinex","ETHUSD",1770974502487,0.919,1963.5,1963.2,0.46903648]
["bitfinex","ETHUSD",1770974502662,0.919,1963.5,1963.3,0.46903648]
["bitfinex","ETHUSD",1770974502860,0.919,1963.5,1962.9,0.26643353]
["bitfinex","ETHUSD",1770974503058,0.919,1963.5,1962.2,8.11031256]
["bitfinex","ETHUSD",1770974503059,0.48975096,1963.3,1962.2,5.0961839]
["bitfinex","ETHUSD",1770974503275,0.48975096,1963.1,1962.3,1.27397257]
["bitfinex","ETHUSD",1770974503590,0.48975096,1963.1,1962.2,0.26643353]
["bitfinex","ETHUSD",1770974504006,1.76331183,1963.0,1962.2,0.26643353]
["bitfinex","ETHUSD",1770974504297,0.48975096,1963.0,1962.2,1.54045245]
["bitfinex","ETHUSD",1770974504679,0.48975096,1963.3,1962.3,0.26643353]
["bitfinex","ETHUSD",1770974504851,2.772,1963.2,1962.4,0.45137112]
["bitfinex","ETHUSD",1770974505056,2.772,1963.2,1962.4,0.71780465]
["bitfinex","ETHUSD",1770974505284,3.26175096,1963.2,1962.5,0.26643353]
["bitfinex","ETHUSD",1770974505490,3.26175096,1963.2,1962.3,0.26643353]
["bitfinex","ETHUSD",1770974505958,3.26175096,1963.2,1962.4,0.26643353]
["bitfinex","ETHUSD",1770974506162,3.26175096,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1770974506362,2.772,1963.2,1962.5,1.54031888]
["bitfinex","ETHUSD",1770974506593,0.919,1963.2,1962.6,0.26643353]
["bitfinex","ETHUSD",1770974506762,1.852,1963.1,1962.5,0.26643353]
["bitfinex","ETHUSD",1770974507163,1.852,1963.1,1962.6,0.26643353]
["bitfinex","ETHUSD",1770974507379,1.852,1963.1,1962.4,1.72527825]
["bitfinex","ETHUSD",1770974507784,1.76303924,1963.5,1962.4,1.72527825]
["bitfinex","ETHUSD",1770974508093,2.77,1963.4,1962.6,1.72519156]
["bitfinex","ETHUSD",1770974508398,2.77,1963.7,1962.9,0.45137112]
["bitfinex","ETHUSD",1770974508789,5.09152229,1964.1,1963.0,0.71780465]
["bitfinex","ETHUSD",1770974508959,1.27289727,1964.1,1963.0,0.45137112]
["bitfinex","ETHUSD",1770974509159,2.769,1964.0,1963.0,0.45137112]
["bitfinex","ETHUSD",1770974509394,0.48975096,1963.9,1963.1,0.26643353]
["bitfinex","ETHUSD",1770974509595,0.48975096,1963.9,1962.8,0.71780465]
["bitfinex","ETHUSD",1770974509763,0.48975096,1963.9,1962.8,0.45137112]
["bitfinex","ETHUSD",1770974509964,0.48975096,1963.9,1962.9,0.26643353]
["bitfinex","ETHUSD",1770974510189,1.76275564,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1770974510485,0.48975096,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1770974510675,1.76274604,1963.9,1963.1,0.26643353]
["bitfinex","ETHUSD",1770974510876,2.768,1963.8,1963.1,0.26643353]
["bitfinex","ETHUSD",1770974511090,2.768,1963.8,1963.2,0.26643353]
["bitfinex","ETHUSD",1770974511293,2.768,1963.8,1963.1,0.26643353]
["bitfinex","ETHUSD",1770974512283,2.768,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770974512284,0.002,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770974512455,1.849,1963.6,1963.2,1.99123578]
["bitfinex","ETHUSD",1770974513286,2.767,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974513864,2.767,1963.7,1963.1,5.09372453]
["bitfinex","ETHUSD",1770974513865,2.767,1963.7,1963.1,1.2734431]
["bitfinex","ETHUSD",1770974514875,4.04016492,1963.7,1963.2,0.26443353]
["bitfinex","ETHUSD",1770974515401,4.04016492,1963.7,1963.1,1.2734431]
["bitfinex","ETHUSD",1770974515574,4.04016492,1963.7,1963.2,0.26443353]
["bitfinex","ETHUSD",1770974517409,2.767,1963.7,1963.2,1.5378467]
["bitfinex","ETHUSD",1770974517584,0.002,1963.8,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974517786,2.767,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974518606,2.767,1963.7,1963.4,0.26443353]
["bitfinex","ETHUSD",1770974518778,2.767,1963.7,1963.2,0.26443353]
["bitfinex","ETHUSD",1770974518979,2.767,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974519293,2.767,1963.7,1963.1,0.26443353]
["bitfinex","ETHUSD",1770974519499,2.767,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770974520010,2.767,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974520317,4.04011242,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974520504,4.04011057,1963.7,1963.3,0.26443353]
["bitfinex","ETHUSD",1770974521775,4.04011057,1963.7,1963.4,0.26443353]
["bitfinex","ETHUSD",1770974522111,0.49922129,1963.6,1963.1,0.26443353]
["bitfinex","ETHUSD",1770974522316,0.49922129,1963.6,1962.7,1.75208616]
["bitfinex","ETHUSD",1770974522626,1.27311057,1963.7,1962.9,0.47837284]
["bitfinex","ETHUSD",1770974522920,2.768,1963.5,1962.9,0.47837284]
["bitfinex","ETHUSD",1770974523092,2.767,1963.4,1963.1,0.47837284]
["bitfinex","ETHUSD",1770974523919,2.767,1963.4,1963.1,1.75181501]
["bitfinex","ETHUSD",1770974524290,5.094185,1963.8,1963.1,1.75181501]
["bitfinex","ETHUSD",1770974524291,0.002,1963.8,1963.2,0.47837284]
["bitfinex","ETHUSD",1770974524495,5.0907415,1964.4,1963.4,0.47837284]
["bitfinex","ETHUSD",1770974524912,0.918,1964.3,1963.6,0.47837284]
["bitfinex","ETHUSD",1770974525116,1.27265322,1964.4,1963.6,0.47837284]
["bitfinex","ETHUSD",1770974525416,2.766,1964.3,1963.6,0.47837284]
["bitfinex","ETHUSD",1770974526189,0.918,1964.2,1963.7,0.47837284]
["bitfinex","ETHUSD",1770974526521,2.766,1964.1,1963.7,0.47837284]
["bitfinex","ETHUSD",1770974527086,1.27457671,1964.6,1963.7,0.47837284]
["bitfinex","ETHUSD",1770974527323,0.918,1964.2,1963.8,0.46642719]
["bitfinex","ETHUSD",1770974527487,1.847,1964.1,1963.9,0.46639173]
["bitfinex","ETHUSD",1770974527688,1.847,1964.0,1963.9,0.47837284]
["bitfinex","ETHUSD",1770974527913,1.847,1964.0,1963.9,0.46635788]
["bitfinex","ETHUSD",1770974528115,1.847,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770974528313,1.847,1964.0,1963.9,0.46695865]
["bitfinex","ETHUSD",1770974529317,1.847,1964.0,1963.9,0.46694744]
["bitfinex","ETHUSD",1770974531308,1.845,1964.0,1963.9,0.46777211]
["bitfinex","ETHUSD",1770974531509,1.845,1964.0,1963.4,5.09319365]
["bitfinex","ETHUSD",1770974531510,1.845,1964.0,1963.2,0.47837284]
["bitfinex","ETHUSD",1770974531709,1.845,1964.0,1963.3,0.47837284]
["bitfinex","ETHUSD",1770974532033,0.49922129,1964.2,1963.3,0.47837284]
["bitfinex","ETHUSD",1770974532199,2.763,1964.1,1963.4,0.46777211]
["bitfinex","ETHUSD",1770974532629,4.03589318,1964.1,1963.4,1.74105757]
["bitfinex","ETHUSD",1770974532811,4.03589318,1964.1,1963.4,2.21943041]
["bitfinex","ETHUSD",1770974533126,1.27289318,1964.1,1963.5,0.47837284]
["bitfinex","ETHUSD",1770974533328,1.27289318,1964.1,1963.5,0.46777211]
["bitfinex","ETHUSD",1770974533329,2.762,1964.0,1963.5,0.46777211]
["bitfinex","ETHUSD",1770974534626,1.27297723,1963.9,1963.5,0.46777211]
["bitfinex","ETHUSD",1770974534840,4.03496017,1964.0,1963.5,0.46777211]
["bitfinex","ETHUSD",1770974535045,11.8685596,1966.5,1963.6,0.47837284]
["bitfinex","ETHUSD",1770974535046,1.27258844,1964.5,1963.6,0.47837284]
["bitfinex","ETHUSD",1770974535247,0.49922129,1964.3,1963.5,0.46777211]
["bitfinex","ETHUSD",1770974536031,0.49922129,1964.3,1963.1,1.75184717]
["bitfinex","ETHUSD",1770974536239,0.49922129,1964.1,1963.2,0.46777211]
["bitfinex","ETHUSD",1770974536754,0.49922129,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770974536917,2.762,1963.4,1962.8,0.46877211]
["bitfinex","ETHUSD",1770974537122,2.762,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770974537433,1.59574966,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770974537649,0.49922129,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770974538421,1.846,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770974538636,2.764,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770974538958,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770974539129,1.77271729,1963.1,1962.0,0.47837284]
["bitfinex","ETHUSD",1770974539328,1.77271729,1963.1,1962.0,5.57510288]
["bitfinex","ETHUSD",1770974539552,1.77271729,1963.1,1962.1,0.46777211]
["bitfinex","ETHUSD",1770974539855,0.49922129,1963.0,1962.1,0.46777211]
["bitfinex","ETHUSD",1770974540361,0.49922129,1962.8,1962.1,0.46777211]
["bitfinex","ETHUSD",1770974540521,1.846,1962.7,1962.1,0.46777211]
["bitfinex","ETHUSD",1770974540721,3.11975979,1962.7,1962.1,1.7418677]
["bitfinex","ETHUSD",1770974541241,3.11975979,1962.7,1962.1,0.46777211]
["bitfinex","ETHUSD",1770974542375,3.61898108,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1770974542662,3.61898108,1962.7,1962.0,0.46777211]
["bitfinex","ETHUSD",1770974542827,1.77298108,1962.7,1962.0,0.46777211]
["bitfinex","ETHUSD",1770974543029,2.765,1962.6,1962.0,0.46777211]
["bitfinex","ETHUSD",1770974543225,0.49922129,1962.5,1962.0,0.46777211]
["bitfinex","ETHUSD",1770974543425,0.49922129,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974543652,0.49922129,1962.4,1961.9,0.46877211]
["bitfinex","ETHUSD",1770974544747,0.49922129,1962.4,1961.3,1.75302991]
["bitfinex","ETHUSD",1770974544968,1.77323647,1962.3,1961.3,0.47837284]
["bitfinex","ETHUSD",1770974545131,1.848,1962.2,1961.3,0.47837284]
["bitfinex","ETHUSD",1770974545674,1.848,1962.2,1961.3,1.75303755]
["bitfinex","ETHUSD",1770974546768,1.848,1962.2,1960.8,1.75336264]
["bitfinex","ETHUSD",1770974546769,2.34722129,1962.2,1960.8,1.75336264]
["bitfinex","ETHUSD",1770974546946,0.49922129,1961.8,1960.9,1.75329562]
["bitfinex","ETHUSD",1770974547131,1.762,1961.7,1961.0,0.47837284]
["bitfinex","ETHUSD",1770974549156,1.27446982,1961.6,1961.0,0.47837284]
["bitfinex","ETHUSD",1770974550966,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770974554064,1.72914828,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770974554559,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770974555139,1.27427493,1961.9,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974555464,0.48096005,1962.0,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974555465,1.27440485,1961.7,1961.1,1.72587698]
["bitfinex","ETHUSD",1770974556165,0.48096005,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770974556363,1.27440485,1961.7,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974556567,2.769,1961.6,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974557666,4.04352337,1961.6,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974557863,4.04352337,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770974560666,1.853,1961.5,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974562243,3.12754427,1961.5,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974562570,1.853,1961.5,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974562871,3.12754987,1961.5,1961.1,0.45109459]
["bitfinex","ETHUSD",1770974563249,3.12754987,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770974564268,0.919,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770974565245,1.27451971,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770974565441,2.772,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770974566658,1.854,1961.4,1961.2,0.45109459]
["bitfinex","ETHUSD",1770974572788,3.12861157,1961.4,1961.2,0.45109459]
["bitfinex","ETHUSD",1770974573087,1.854,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770974573252,3.12860228,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770974575901,0.919,1961.6,1961.3,0.45009459]
["bitfinex","ETHUSD",1770974576198,3.13357103,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770974576995,3.13357103,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974578187,3.61453108,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770974579696,2.785,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770974580205,1.27466476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770974581900,1.58024476,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770974582205,3.44824476,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770974582409,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770974583309,2.789,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770974584485,1.872,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770974585020,1.872,1960.8,1960.7,0.4644295]
["bitfinex","ETHUSD",1770974585516,1.872,1960.9,1960.7,0.4644295]
["bitfinex","ETHUSD",1770974585712,1.872,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770974587320,3.14692639,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770974587831,1.871,1960.8,1960.7,0.4644295]
["bitfinex","ETHUSD",1770974590325,1.871,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770974590530,1.86963754,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770974591327,3.14462734,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770974593238,3.14462734,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770974593934,0.47739236,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770974594236,0.47739236,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770974594434,3.11216177,1960.8,1960.0,1.73993908]
["bitfinex","ETHUSD",1770974594736,2.795,1960.7,1960.1,0.4634295]
["bitfinex","ETHUSD",1770974594919,2.795,1960.6,1960.1,0.4634295]
["bitfinex","ETHUSD",1770974595237,4.07014179,1960.6,1960.1,0.4634295]
["bitfinex","ETHUSD",1770974595404,0.919,1960.6,1960.2,0.4634295]
["bitfinex","ETHUSD",1770974595611,1.876,1960.5,1960.2,0.4634295]
["bitfinex","ETHUSD",1770974597735,1.27504236,1960.8,1960.2,1.73878313]
["bitfinex","ETHUSD",1770974597923,2.794,1960.7,1960.2,1.73878313]
["bitfinex","ETHUSD",1770974598440,1.875,1960.6,1960.2,1.73878313]
["bitfinex","ETHUSD",1770974599017,0.002,1960.9,1960.3,0.4634295]
["bitfinex","ETHUSD",1770974599216,1.875,1960.8,1960.3,0.4634295]
["bitfinex","ETHUSD",1770974599919,0.921,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770974599920,1.77875404,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770974600259,1.874,1960.8,1960.5,0.4634295]
["bitfinex","ETHUSD",1770974601351,1.876,1960.9,1960.5,0.4634295]
["bitfinex","ETHUSD",1770974602055,1.876,1960.9,1960.6,1.73854936]
["bitfinex","ETHUSD",1770974602348,1.876,1960.9,1960.7,0.4634295]
["bitfinex","ETHUSD",1770974602725,1.875,1960.9,1960.7,0.4634295]
["bitfinex","ETHUSD",1770974604152,0.002,1961.0,1960.8,0.4634295]
["bitfinex","ETHUSD",1770974606049,0.002,1961.0,1960.8,1.73836429]
["bitfinex","ETHUSD",1770974608051,1.872,1961.3,1961.0,1.73828926]
["bitfinex","ETHUSD",1770974608973,1.27445795,1961.7,1961.0,0.4634295]
["bitfinex","ETHUSD",1770974609175,1.872,1961.6,1961.0,0.4634295]
["bitfinex","ETHUSD",1770974610572,0.002,1961.8,1961.1,0.49051152]
["bitfinex","ETHUSD",1770974610749,1.872,1961.6,1961.1,0.49051152]
["bitfinex","ETHUSD",1770974611445,1.27637769,1961.8,1961.1,0.49051152]
["bitfinex","ETHUSD",1770974611645,1.871,1961.7,1961.1,0.49051152]
["bitfinex","ETHUSD",1770974612551,1.871,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770974612756,1.871,1961.6,1961.2,1.76524127]
["bitfinex","ETHUSD",1770974613868,1.871,1961.6,1961.3,0.49051152]
["bitfinex","ETHUSD",1770974614047,1.27635161,1961.8,1961.3,0.49051152]
["bitfinex","ETHUSD",1770974614243,0.002,1961.8,1961.3,0.49051152]
["bitfinex","ETHUSD",1770974614663,0.002,1961.8,1961.5,0.49051152]
["bitfinex","ETHUSD",1770974614866,0.002,1961.7,1961.5,0.49051152]
["bitfinex","ETHUSD",1770974615447,0.002,1961.8,1961.5,0.47454469]
["bitfinex","ETHUSD",1770974615847,0.524,1962.3,1961.5,0.47454469]
["bitfinex","ETHUSD",1770974616551,0.002,1962.6,1961.7,0.47454469]
["bitfinex","ETHUSD",1770974616751,1.715,1962.6,1961.9,0.47454469]
["bitfinex","ETHUSD",1770974617949,2.17351725,1962.6,1961.7,1.74890351]
["bitfinex","ETHUSD",1770974618451,1.715,1962.6,1961.8,0.47454469]
["bitfinex","ETHUSD",1770974618654,1.27388535,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770974619263,1.715,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974619667,2.9888254,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974619881,0.002,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974620184,1.867,1962.5,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974620561,0.002,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974620766,0.002,1962.6,1962.1,0.47454469]
["bitfinex","ETHUSD",1770974621255,0.002,1962.6,1961.9,5.09692496]
["bitfinex","ETHUSD",1770974621256,0.46051725,1962.6,1961.9,1.74881825]
["bitfinex","ETHUSD",1770974622865,0.002,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974623070,1.868,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974623762,3.14182221,1962.6,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974624273,3.60033946,1962.6,1961.8,1.74885686]
["bitfinex","ETHUSD",1770974624667,0.45851725,1962.5,1961.6,0.47454469]
["bitfinex","ETHUSD",1770974624885,1.73246751,1962.4,1961.6,1.74897568]
["bitfinex","ETHUSD",1770974625351,1.27395026,1962.4,1961.7,0.47454469]
["bitfinex","ETHUSD",1770974625558,1.27392623,1962.5,1961.7,0.47454469]
["bitfinex","ETHUSD",1770974625758,1.864,1962.4,1961.7,0.47454469]
["bitfinex","ETHUSD",1770974626979,3.13795484,1962.4,1961.8,1.74888458]
["bitfinex","ETHUSD",1770974628472,1.864,1962.4,1961.8,1.74888458]
["bitfinex","ETHUSD",1770974632079,3.59647323,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1770974632887,3.59647323,1962.4,1961.7,1.74889969]
["bitfinex","ETHUSD",1770974634565,3.13795598,1962.4,1961.8,0.47454469]
["bitfinex","ETHUSD",1770974636087,0.002,1962.5,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974636388,1.864,1962.4,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974637321,1.866,1962.5,1962.0,0.47454469]
["bitfinex","ETHUSD",1770974638613,0.002,1962.5,1962.2,0.47454469]
["bitfinex","ETHUSD",1770974640394,0.002,1962.5,1962.0,1.74870904]
["bitfinex","ETHUSD",1770974642642,0.45595434,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770974642851,1.862,1962.4,1962.0,0.4808964]
["bitfinex","ETHUSD",1770974643633,0.002,1962.5,1962.0,0.4808964]
["bitfinex","ETHUSD",1770974644702,0.002,1962.5,1962.2,0.4808964]
["bitfinex","ETHUSD",1770974645709,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770974646036,0.002,1962.5,1962.1,1.75504144]
["bitfinex","ETHUSD",1770974648539,0.00063713,1962.5,1962.1,1.75504144]
["bitfinex","ETHUSD",1770974650813,0.00063713,1962.5,1962.0,1.75508535]
["bitfinex","ETHUSD",1770974651140,0.45459147,1962.5,1961.9,1.27526405]
["bitfinex","ETHUSD",1770974652258,0.00063713,1962.5,1962.3,0.4808964]
["bitfinex","ETHUSD",1770974652539,0.002,1962.6,1962.4,6.42432419]
["bitfinex","ETHUSD",1770974652737,0.002,1962.6,1962.3,0.4808964]
["bitfinex","ETHUSD",1770974653127,0.002,1962.6,1962.4,8.17917085]
["bitfinex","ETHUSD",1770974653333,0.002,1962.6,1962.4,1.75484666]
["bitfinex","ETHUSD",1770974654415,0.002,1962.6,1962.5,0.4808964]
["bitfinex","ETHUSD",1770974654913,0.002,1962.7,1962.5,0.4808964]
["bitfinex","ETHUSD",1770974655140,0.523,1963.2,1962.6,0.4808964]
["bitfinex","ETHUSD",1770974655451,0.45395434,1963.5,1962.6,0.4808964]
["bitfinex","ETHUSD",1770974655664,1.855,1963.9,1962.8,0.4808964]
["bitfinex","ETHUSD",1770974656218,1.855,1963.9,1963.1,0.4808964]
["bitfinex","ETHUSD",1770974656535,1.855,1964.1,1963.2,0.4808964]
["bitfinex","ETHUSD",1770974657218,1.855,1964.1,1963.4,0.4808964]
["bitfinex","ETHUSD",1770974657762,0.45395434,1964.5,1963.4,0.4808964]
["bitfinex","ETHUSD",1770974657925,0.523,1964.4,1963.5,0.4808964]
["bitfinex","ETHUSD",1770974658246,0.523,1964.4,1963.6,0.4808964]
["bitfinex","ETHUSD",1770974658818,1.72646149,1964.7,1963.6,0.4808964]
["bitfinex","ETHUSD",1770974659043,1.833,1964.6,1963.6,0.4808964]
["bitfinex","ETHUSD",1770974659343,1.833,1964.6,1963.8,0.4808964]
["bitfinex","ETHUSD",1770974659546,3.10554365,1964.6,1963.8,0.4808964]
["bitfinex","ETHUSD",1770974659716,3.10554452,1964.6,1963.8,0.4808964]
["bitfinex","ETHUSD",1770974661156,1.833,1964.6,1963.8,0.4808964]
["bitfinex","ETHUSD",1770974661356,1.833,1964.6,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974662825,3.10552824,1964.6,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974663021,1.833,1964.6,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974663325,5.0888331,1965.1,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974663326,0.45395434,1965.0,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974663524,1.27232938,1964.9,1964.1,1.75374401]
["bitfinex","ETHUSD",1770974664152,1.72627049,1965.0,1964.1,1.75374401]
["bitfinex","ETHUSD",1770974664362,5.08828325,1965.3,1964.1,1.75374401]
["bitfinex","ETHUSD",1770974664363,3.12809824,1965.3,1964.2,0.4808964]
["bitfinex","ETHUSD",1770974664541,3.58205258,1965.3,1964.2,0.4808964]
["bitfinex","ETHUSD",1770974664742,0.45395434,1965.2,1964.0,1.75376431]
["bitfinex","ETHUSD",1770974664955,0.45395434,1965.0,1964.0,1.75376431]
["bitfinex","ETHUSD",1770974665544,1.72628372,1964.9,1964.0,1.75376431]
["bitfinex","ETHUSD",1770974666960,1.72828372,1964.9,1964.0,1.75376431]
["bitfinex","ETHUSD",1770974667457,1.27245889,1964.7,1964.0,0.4808964]
["bitfinex","ETHUSD",1770974667663,3.58941323,1964.7,1963.9,1.27293053]
["bitfinex","ETHUSD",1770974667827,3.58941323,1964.7,1963.8,1.75390617]
["bitfinex","ETHUSD",1770974667828,0.45395434,1964.6,1963.8,1.75390617]
["bitfinex","ETHUSD",1770974668159,0.45395434,1964.6,1963.6,0.4808964]
["bitfinex","ETHUSD",1770974668681,0.003,1965.4,1964.3,8.76389868]
["bitfinex","ETHUSD",1770974668838,0.003,1965.4,1964.5,0.4808964]
["bitfinex","ETHUSD",1770974669245,0.003,1965.4,1964.7,0.4808964]
["bitfinex","ETHUSD",1770974669469,0.003,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770974670449,0.003,1965.4,1964.7,1.27243351]
["bitfinex","ETHUSD",1770974670740,0.003,1965.4,1964.4,5.09057228]
["bitfinex","ETHUSD",1770974670741,0.4801152,1965.4,1964.4,1.27261451]
["bitfinex","ETHUSD",1770974671161,0.4801152,1965.4,1964.2,1.27274326]
["bitfinex","ETHUSD",1770974671441,0.4771152,1964.9,1963.8,1.7592555]
["bitfinex","ETHUSD",1770974671658,1.866,1964.8,1963.8,1.7592555]
["bitfinex","ETHUSD",1770974672432,2.3431152,1964.8,1963.8,1.7592555]
["bitfinex","ETHUSD",1770974673569,3.13844074,1964.8,1963.9,0.48621344]
["bitfinex","ETHUSD",1770974674140,3.13744074,1964.8,1963.9,0.48621344]
["bitfinex","ETHUSD",1770974675875,3.13744074,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770974676574,3.61651351,1964.8,1963.9,1.75915241]
["bitfinex","ETHUSD",1770974677354,0.47907277,1964.7,1963.9,1.75915241]
["bitfinex","ETHUSD",1770974677862,0.47907277,1964.5,1963.6,1.27312688]
["bitfinex","ETHUSD",1770974678355,1.27252366,1964.6,1963.6,0.45473792]
["bitfinex","ETHUSD",1770974678760,1.862,1964.5,1963.6,0.45473792]
["bitfinex","ETHUSD",1770974680187,3.13458856,1964.5,1963.8,0.45473792]
["bitfinex","ETHUSD",1770974681485,3.13458856,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770974683674,3.13458856,1964.5,1963.7,1.72784481]
["bitfinex","ETHUSD",1770974685076,3.13257294,1964.6,1963.8,0.45473792]
["bitfinex","ETHUSD",1770974685776,3.61164571,1964.6,1963.8,0.45473792]
["bitfinex","ETHUSD",1770974686151,3.13257294,1964.6,1963.8,0.45473792]
["bitfinex","ETHUSD",1770974686351,3.13257294,1964.6,1963.9,1.72771515]
["bitfinex","ETHUSD",1770974686769,1.86,1964.6,1964.0,0.45473792]
["bitfinex","ETHUSD",1770974686970,1.859,1964.6,1964.0,0.45473792]
["bitfinex","ETHUSD",1770974688065,1.859,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770974688686,1.27258844,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1770974688877,1.27258844,1964.5,1963.8,5.54677545]
["bitfinex","ETHUSD",1770974689885,1.27258844,1964.5,1963.8,1.72777998]
["bitfinex","ETHUSD",1770974690690,3.13152366,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1770974690989,3.61059643,1964.6,1963.7,1.72778676]
["bitfinex","ETHUSD",1770974691175,0.47907277,1964.5,1963.5,0.45473792]
["bitfinex","ETHUSD",1770974692290,0.47907277,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770974692479,0.47907277,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770974692790,0.47907277,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1770974692989,0.47907277,1964.1,1963.3,0.45473792]
["bitfinex","ETHUSD",1770974693189,2.33807277,1964.0,1963.2,1.27441105]
["bitfinex","ETHUSD",1770974693503,1.859,1964.0,1963.3,0.45473792]
["bitfinex","ETHUSD",1770974694563,0.47907277,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770974694980,0.47907277,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770974696110,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770974696298,1.858,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770974697109,3.1312144,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770974699401,0.47907277,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770974699791,0.47907277,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770974700283,0.47907277,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770974700482,1.09626237,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770974700685,0.46918656,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770974701017,0.46918656,1963.0,1962.1,0.45937399]
["bitfinex","ETHUSD",1770974701218,1.74281231,1962.9,1962.1,0.45937399]
["bitfinex","ETHUSD",1770974701384,1.27354427,1963.1,1962.2,0.45937399]
["bitfinex","ETHUSD",1770974701585,1.865,1963.0,1962.2,0.45937399]
["bitfinex","ETHUSD",1770974701897,1.27343113,1963.2,1962.2,0.45937399]
["bitfinex","ETHUSD",1770974702075,1.27343113,1963.2,1962.3,0.45937399]
["bitfinex","ETHUSD",1770974702271,1.865,1963.1,1962.3,0.45937399]
["bitfinex","ETHUSD",1770974702502,1.115,1963.2,1962.3,0.45937399]
["bitfinex","ETHUSD",1770974703478,2.38847052,1963.2,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974706006,2.85765708,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770974706188,2.38847052,1963.2,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974706588,0.46918656,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770974707571,1.74274743,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770974709211,1.27356087,1963.0,1962.4,0.46037399]
["bitfinex","ETHUSD",1770974709416,1.867,1963.0,1962.4,0.46037399]
["bitfinex","ETHUSD",1770974709715,1.867,1963.0,1962.5,1.73325934]
["bitfinex","ETHUSD",1770974710827,3.14056884,1963.0,1962.5,1.73325934]
["bitfinex","ETHUSD",1770974711030,3.6097554,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770974712225,3.14056884,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770974712591,1.867,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770974713529,1.867,1962.9,1962.4,0.46037399]
["bitfinex","ETHUSD",1770974715533,1.867,1962.9,1962.4,1.73430001]
["bitfinex","ETHUSD",1770974716123,1.867,1962.9,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974716353,1.27356884,1963.0,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974716354,1.866,1963.0,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974717631,1.865,1963.2,1962.5,0.45937399]
["bitfinex","ETHUSD",1770974718558,1.865,1963.2,1962.5,1.73325916]
["bitfinex","ETHUSD",1770974719237,2.33418656,1963.2,1962.4,1.27489979]
["bitfinex","ETHUSD",1770974719538,2.33418656,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770974719705,1.275496,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770974722848,1.74468256,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770974723023,0.46918656,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770974724146,1.74281231,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974724326,1.864,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770974725745,2.33318656,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770974726112,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770974727318,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974727816,1.56831285,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770974728017,0.46918656,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770974728240,3.14495026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770974730142,3.14495026,1962.4,1962.0,0.46037399]
["bitfinex","ETHUSD",1770974731148,3.14495026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974732744,3.14495026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770974733823,3.62047843,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974735959,5.09539138,1962.6,1962.0,0.48563352]
["bitfinex","ETHUSD",1770974736142,1.881,1962.5,1962.0,0.48563352]
["bitfinex","ETHUSD",1770974736329,1.881,1962.5,1961.9,0.48663352]
["bitfinex","ETHUSD",1770974736526,2.3439137,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770974736946,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974739423,1.27395026,1962.4,1961.9,0.48663352]
["bitfinex","ETHUSD",1770974740044,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974740656,1.73686396,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974740870,1.27395026,1962.4,1961.9,0.48663352]
["bitfinex","ETHUSD",1770974741052,1.73686396,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770974741354,1.27395026,1962.4,1961.9,0.48663352]
["bitfinex","ETHUSD",1770974743767,3.15493048,1962.5,1961.9,0.48663352]
["bitfinex","ETHUSD",1770974744330,1.27393048,1962.5,1961.9,1.76089925]
["bitfinex","ETHUSD",1770974744545,1.892,1962.4,1962.0,0.48563352]
["bitfinex","ETHUSD",1770974745358,1.892,1962.4,1962.0,0.48663352]
["bitfinex","ETHUSD",1770974745554,3.16800995,1962.4,1962.0,0.48663352]
["bitfinex","ETHUSD",1770974747659,3.16800995,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770974748654,3.16795783,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770974748862,3.63087153,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770974749357,0.4629137,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770974749568,1.56176812,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1770974749735,1.27408011,1962.2,1961.6,0.48663352]
["bitfinex","ETHUSD",1770974749939,1.899,1962.1,1961.6,0.48663352]
["bitfinex","ETHUSD",1770974750460,1.27408011,1962.2,1961.6,0.48663352]
["bitfinex","ETHUSD",1770974750461,1.899,1962.2,1961.6,0.48663352]
["bitfinex","ETHUSD",1770974751964,3.17310034,1962.2,1961.7,0.48563352]
["bitfinex","ETHUSD",1770974753734,3.17310034,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770974753944,3.17310034,1962.2,1961.6,1.27546787]
["bitfinex","ETHUSD",1770974754253,3.17310034,1962.2,1961.6,1.76110139]
["bitfinex","ETHUSD",1770974758351,3.17310034,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770974758552,0.002,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770974760977,6.43009323,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770974761556,6.9294796,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770974761754,6.43009323,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770974762378,7.70427495,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770974763358,6.42809323,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770974763693,1.908,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974764582,3.18236785,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974765375,1.908,1961.8,1961.6,0.47779208]
["bitfinex","ETHUSD",1770974767077,1.908,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974769408,3.18235485,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974769993,1.908,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974770225,3.18234723,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974771013,3.18234723,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770974771514,3.18434723,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770974772810,1.91,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770974778316,0.002,1961.8,1961.7,0.47879208]
["bitfinex","ETHUSD",1770974778615,1.929,1961.8,1961.7,0.47879208]
["bitfinex","ETHUSD",1770974783489,3.20333989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974787526,3.70272626,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974787709,3.20333989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770974792695,10.08839975,1961.8,1961.2,0.46704703]
["bitfinex","ETHUSD",1770974793033,6.42809323,1961.6,1961.2,0.46704703]
["bitfinex","ETHUSD",1770974793240,1.941,1961.5,1961.2,0.46704703]
["bitfinex","ETHUSD",1770974795029,1.941,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974795236,3.21554318,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974795704,1.941,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974799535,3.21553656,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974801038,1.941,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770974801818,3.21554201,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770974802233,3.21553925,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770974802434,1.941,1961.5,1961.2,0.47061348]
["bitfinex","ETHUSD",1770974803741,1.941,1961.5,1961.3,0.46961348]
["bitfinex","ETHUSD",1770974803941,0.002,1961.7,1961.3,0.46961348]
["bitfinex","ETHUSD",1770974804147,1.956,1961.7,1961.3,0.46961348]
["bitfinex","ETHUSD",1770974806151,1.956,1961.7,1961.5,0.46961348]
["bitfinex","ETHUSD",1770974807846,0.002,1961.6,1961.5,0.46961348]
["bitfinex","ETHUSD",1770974808722,11.98967991,1962.1,1961.7,0.46961348]
["bitfinex","ETHUSD",1770974808723,1.955,1962.1,1961.7,0.46961348]
["bitfinex","ETHUSD",1770974809250,0.002,1962.0,1961.7,0.46961348]
["bitfinex","ETHUSD",1770974809451,0.002,1962.2,1961.7,0.46961348]
["bitfinex","ETHUSD",1770974809829,0.002,1962.2,1961.9,0.46961348]
["bitfinex","ETHUSD",1770974810433,0.002,1962.2,1962.1,0.46961348]
["bitfinex","ETHUSD",1770974810960,0.002,1962.5,1962.2,0.46961348]
["bitfinex","ETHUSD",1770974811256,0.01,1962.5,1962.2,0.46961348]
["bitfinex","ETHUSD",1770974813368,0.01,1962.5,1962.2,1.27407571]
["bitfinex","ETHUSD",1770974813565,0.01,1962.5,1962.3,0.46961348]
["bitfinex","ETHUSD",1770974815350,0.002,1962.5,1962.3,0.46961348]
["bitfinex","ETHUSD",1770974816063,0.01,1962.5,1962.3,0.46961348]
["bitfinex","ETHUSD",1770974816764,0.01,1962.5,1961.9,0.46961348]
["bitfinex","ETHUSD",1770974816935,0.01,1962.5,1962.1,0.46961348]
["bitfinex","ETHUSD",1770974817131,0.002,1962.5,1962.1,0.46961348]
["bitfinex","ETHUSD",1770974818267,0.01,1962.5,1962.1,0.46961348]
["bitfinex","ETHUSD",1770974818761,0.002,1962.6,1962.4,0.46961348]
["bitfinex","ETHUSD",1770974819135,0.002,1962.6,1962.4,1.7435632]
["bitfinex","ETHUSD",1770974820147,0.002,1962.6,1962.5,0.46961348]
["bitfinex","ETHUSD",1770974821480,0.002,1963.0,1962.6,0.49675558]
["bitfinex","ETHUSD",1770974821853,1.27556948,1963.0,1962.6,0.49675558]
["bitfinex","ETHUSD",1770974822267,1.27556948,1963.0,1962.4,1.27390492]
["bitfinex","ETHUSD",1770974822457,0.46719437,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974822801,2.41919437,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974823081,1.27388535,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770974823443,3.22576214,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974823668,3.69295651,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974829090,0.46719437,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770974829294,6.42314499,1962.5,1961.8,0.49675558]
["bitfinex","ETHUSD",1770974829767,6.89033936,1962.5,1961.8,0.49675558]
["bitfinex","ETHUSD",1770974831189,1.27395026,1962.4,1961.8,0.49675558]
["bitfinex","ETHUSD",1770974831383,1.965,1962.3,1961.8,0.49675558]
["bitfinex","ETHUSD",1770974832188,8.85533936,1962.3,1961.6,1.7711789]
["bitfinex","ETHUSD",1770974832385,2.43219437,1962.3,1961.6,1.7711789]
["bitfinex","ETHUSD",1770974832591,6.42314499,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974832789,6.42314499,1962.0,1961.4,3.56232985]
["bitfinex","ETHUSD",1770974833485,7.69738981,1962.0,1961.4,3.56232985]
["bitfinex","ETHUSD",1770974833678,7.69738981,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770974834299,1.967,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770974840803,1.967,1961.9,1961.8,0.49775558]
["bitfinex","ETHUSD",1770974841373,1.27400028,1962.4,1961.8,0.49775558]
["bitfinex","ETHUSD",1770974841579,1.972,1962.3,1961.8,0.49775558]
["bitfinex","ETHUSD",1770974842415,1.972,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1770974842716,1.972,1962.3,1962.0,0.49675558]
["bitfinex","ETHUSD",1770974846011,3.2460215,1962.3,1961.8,0.49775558]
["bitfinex","ETHUSD",1770974846213,3.2460215,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770974846417,0.002,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770974846934,0.002,1962.2,1961.7,0.49675558]
["bitfinex","ETHUSD",1770974847231,6.89233936,1962.2,1961.7,0.49675558]
["bitfinex","ETHUSD",1770974847444,6.89233936,1962.2,1961.5,0.49675558]
["bitfinex","ETHUSD",1770974848928,1.27608293,1962.2,1961.7,0.49675558]
["bitfinex","ETHUSD",1770974850348,0.002,1962.2,1961.7,0.49675558]
["bitfinex","ETHUSD",1770974850634,1.75980665,1962.2,1961.7,0.49665343]
["bitfinex","ETHUSD",1770974850809,1.27610883,1962.2,1961.7,0.49665343]
["bitfinex","ETHUSD",1770974851008,1.27610883,1962.2,1961.7,1.77103268]
["bitfinex","ETHUSD",1770974852404,1.27610883,1962.2,1961.6,1.27441927]
["bitfinex","ETHUSD",1770974852817,1.27610883,1962.2,1961.6,1.7710727]
["bitfinex","ETHUSD",1770974853133,1.27610883,1962.2,1961.7,0.49665343]
["bitfinex","ETHUSD",1770974856702,1.27610883,1962.2,1961.7,1.77105246]
["bitfinex","ETHUSD",1770974856905,1.27610883,1962.2,1961.7,0.49665343]
["bitfinex","ETHUSD",1770974857517,1.7398523,1962.2,1961.5,1.74064693]
["bitfinex","ETHUSD",1770974858236,1.7398523,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974859040,8.16299729,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974861035,1.7398523,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974861208,1.27610883,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974863144,1.7398523,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974865743,1.27610883,1962.2,1961.8,0.46716742]
["bitfinex","ETHUSD",1770974866337,1.27610883,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974866944,6.88688846,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770974867122,6.42314499,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770974867438,1.27610883,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974867610,7.69925382,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974868541,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770974870244,0.002,1962.2,1961.8,0.46716742]
["bitfinex","ETHUSD",1770974871356,0.002,1962.1,1961.8,0.46716742]
["bitfinex","ETHUSD",1770974872420,0.002,1962.1,1961.9,0.46616742]
["bitfinex","ETHUSD",1770974873423,0.00063722,1962.1,1961.9,0.46616742]
["bitfinex","ETHUSD",1770974874541,0.00063722,1962.1,1961.8,1.74150731]
["bitfinex","ETHUSD",1770974875046,0.00063722,1962.1,1961.8,0.46716742]
["bitfinex","ETHUSD",1770974875252,0.00063722,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770974878432,0.00063722,1962.1,1961.9,0.46616742]
["bitfinex","ETHUSD",1770974878628,0.00063722,1962.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1770974878849,0.00063722,1962.1,1962.0,1.7403774]
["bitfinex","ETHUSD",1770974880052,0.002,1962.2,1962.1,0.46616742]
["bitfinex","ETHUSD",1770974880657,0.002,1962.3,1962.1,6.89002046]
["bitfinex","ETHUSD",1770974881056,0.002,1962.3,1962.1,0.46616742]
["bitfinex","ETHUSD",1770974881731,0.002,1962.3,1961.8,1.27531912]
["bitfinex","ETHUSD",1770974881932,0.4997296,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770974882341,0.4997296,1962.3,1961.8,1.27533472]
["bitfinex","ETHUSD",1770974882655,0.4997296,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770974882868,0.002,1962.3,1961.8,0.49249315]
["bitfinex","ETHUSD",1770974883063,0.002,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770974883262,0.002,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974884882,2.012,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974885233,3.28620998,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974887160,2.012,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974887651,3.28620998,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974888853,2.012,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770974893874,2.023,1962.3,1962.0,0.49149315]
["bitfinex","ETHUSD",1770974894078,3.29701785,1962.3,1962.0,0.49149315]
["bitfinex","ETHUSD",1770974894762,3.29701785,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770974895339,3.29701785,1962.3,1961.9,0.49249315]
["bitfinex","ETHUSD",1770974895741,3.29701785,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770974896272,3.29701785,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1770974896576,0.002,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770974903174,0.002,1962.2,1962.0,0.49249315]
["bitfinex","ETHUSD",1770974905477,0.002,1962.2,1962.1,0.49149315]
["bitfinex","ETHUSD",1770974906183,0.002,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770974908159,0.002,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770974915001,0.002,1962.6,1962.3,0.4550599]
["bitfinex","ETHUSD",1770974915199,0.002,1963.0,1962.6,0.4550599]
["bitfinex","ETHUSD",1770974915496,0.004,1963.0,1962.6,0.4550599]
["bitfinex","ETHUSD",1770974915861,0.004,1963.0,1962.6,1.72883961]
["bitfinex","ETHUSD",1770974916555,0.004,1963.0,1962.7,0.4550599]
["bitfinex","ETHUSD",1770974918365,0.004,1963.0,1962.8,0.4550599]
["bitfinex","ETHUSD",1770974918793,0.002,1963.0,1962.8,0.4550599]
["bitfinex","ETHUSD",1770974919659,0.004,1963.0,1962.6,1.72884109]
["bitfinex","ETHUSD",1770974919970,0.002,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770974920172,1.27562575,1962.9,1962.4,0.4550599]
["bitfinex","ETHUSD",1770974920377,0.002,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770974922392,3.33662575,1962.9,1962.4,0.4550599]
["bitfinex","ETHUSD",1770974922567,0.001,1962.7,1962.4,0.4550599]
["bitfinex","ETHUSD",1770974922898,0.001,1962.7,1962.4,1.72900517]
["bitfinex","ETHUSD",1770974923296,3.33662575,1962.9,1962.3,1.27396395]
["bitfinex","ETHUSD",1770974923593,0.001,1962.7,1962.3,1.27396395]
["bitfinex","ETHUSD",1770974923794,0.001,1962.7,1962.4,0.4550599]
["bitfinex","ETHUSD",1770974924298,0.001,1962.7,1962.4,1.27391868]
["bitfinex","ETHUSD",1770974924592,0.001,1962.7,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974924778,2.063,1962.9,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974924977,0.001,1962.8,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974925373,0.001,1962.8,1962.4,1.27391868]
["bitfinex","ETHUSD",1770974925579,0.001,1962.7,1962.4,1.72897858]
["bitfinex","ETHUSD",1770974926301,0.001,1962.7,1962.4,1.27391868]
["bitfinex","ETHUSD",1770974926504,0.001,1962.7,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974927475,2.063,1962.9,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974927672,0.001,1962.8,1962.5,0.4550599]
["bitfinex","ETHUSD",1770974928587,0.001,1962.8,1962.5,1.72892808]
["bitfinex","ETHUSD",1770974929003,2.063,1962.9,1962.5,1.72892808]
["bitfinex","ETHUSD",1770974929205,0.001,1962.8,1962.5,1.72892808]
["bitfinex","ETHUSD",1770974929376,0.001,1962.8,1962.3,1.72905535]
["bitfinex","ETHUSD",1770974929578,0.001,1962.7,1962.3,1.72905535]
["bitfinex","ETHUSD",1770974930776,0.001,1962.7,1962.3,1.27399545]
["bitfinex","ETHUSD",1770974930976,0.001,1962.7,1962.4,0.4550599]
["bitfinex","ETHUSD",1770974931906,2.063,1962.9,1962.3,1.27399545]
["bitfinex","ETHUSD",1770974932108,0.001,1962.8,1962.3,1.27399545]
["bitfinex","ETHUSD",1770974932610,0.001,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770974933194,0.001,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770974933514,0.001,1962.7,1962.5,0.4560599]
["bitfinex","ETHUSD",1770974935076,0.001,1962.7,1962.5,1.72988099]
["bitfinex","ETHUSD",1770974935632,2.063,1962.9,1962.7,0.4550599]
["bitfinex","ETHUSD",1770974935795,2.064,1962.9,1962.7,0.4550599]
["bitfinex","ETHUSD",1770974937888,0.001,1962.8,1962.5,1.72989592]
["bitfinex","ETHUSD",1770974938928,0.001,1962.8,1962.5,8.1498675]
["bitfinex","ETHUSD",1770974939837,0.002,1962.9,1962.7,6.87503148]
["bitfinex","ETHUSD",1770974940036,0.003,1962.9,1962.8,0.4550599]
["bitfinex","ETHUSD",1770974940744,0.002,1963.0,1962.8,0.4550599]
["bitfinex","ETHUSD",1770974941764,0.002,1963.0,1962.8,1.7287092]
["bitfinex","ETHUSD",1770974943045,0.002,1963.0,1962.8,0.4550599]
["bitfinex","ETHUSD",1770974943225,0.002,1963.0,1962.6,1.73289038]
["bitfinex","ETHUSD",1770974944007,0.002,1963.0,1962.6,0.45910973]
["bitfinex","ETHUSD",1770974944729,0.002,1963.0,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974945132,0.002,1963.0,1962.6,6.41997158]
["bitfinex","ETHUSD",1770974945320,0.002,1962.9,1962.6,7.69378741]
["bitfinex","ETHUSD",1770974945634,0.002,1962.9,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974945939,0.002,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1770974946119,0.002,1962.9,1962.7,5.55409956]
["bitfinex","ETHUSD",1770974946324,0.002,1962.9,1962.7,1.73286527]
["bitfinex","ETHUSD",1770974947237,0.002,1963.0,1962.7,1.73286527]
["bitfinex","ETHUSD",1770974947440,0.002,1963.0,1962.8,6.87908131]
["bitfinex","ETHUSD",1770974947836,0.002,1963.0,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974948056,0.002,1963.0,1962.6,1.2737878]
["bitfinex","ETHUSD",1770974949008,0.002,1963.0,1962.5,1.73395548]
["bitfinex","ETHUSD",1770974949623,0.002,1963.0,1962.6,6.41997158]
["bitfinex","ETHUSD",1770974950209,0.002,1963.0,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974950612,0.45990405,1963.0,1962.5,1.27487185]
["bitfinex","ETHUSD",1770974950812,0.002,1963.0,1962.5,1.73398158]
["bitfinex","ETHUSD",1770974951642,0.002,1963.0,1962.6,6.41997158]
["bitfinex","ETHUSD",1770974951941,0.002,1963.0,1962.6,6.87908131]
["bitfinex","ETHUSD",1770974953150,0.002,1963.0,1962.6,8.15286122]
["bitfinex","ETHUSD",1770974953352,0.002,1963.0,1962.6,1.73288964]
["bitfinex","ETHUSD",1770974954156,6.87787563,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770974954354,0.45990405,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770974957130,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974957330,1.27562575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974958072,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974958435,0.002,1962.9,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974958631,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974958831,0.002,1962.9,1962.6,0.46010973]
["bitfinex","ETHUSD",1770974959443,0.002,1962.9,1962.7,0.45910973]
["bitfinex","ETHUSD",1770974960655,0.002,1962.9,1962.7,6.87908131]
["bitfinex","ETHUSD",1770974962239,0.002,1962.9,1962.6,1.27480634]
["bitfinex","ETHUSD",1770974962240,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974964475,1.7335298,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974964655,1.27562575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770974964832,0.45790405,1962.7,1962.1,1.27511923]
["bitfinex","ETHUSD",1770974965163,2.047,1962.7,1962.3,6.87908131]
["bitfinex","ETHUSD",1770974965465,2.047,1962.7,1962.3,0.46010973]
["bitfinex","ETHUSD",1770974965670,2.047,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974966055,2.50490405,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974967373,3.32077656,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974969335,2.047,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770974969536,2.047,1962.7,1962.4,6.87908131]
["bitfinex","ETHUSD",1770974969846,2.047,1962.7,1962.5,0.45910973]
["bitfinex","ETHUSD",1770974972249,2.047,1962.7,1962.5,1.73298853]
["bitfinex","ETHUSD",1770974972672,0.002,1962.8,1962.6,0.47055979]
["bitfinex","ETHUSD",1770974973378,0.002,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770974973875,0.002,1962.8,1962.6,0.47055979]
["bitfinex","ETHUSD",1770974974477,0.002,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770974978177,0.002,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770974978386,1.27569064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770974980686,0.002,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770974981188,0.49293296,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770974981386,0.49293296,1962.8,1962.4,0.002]
["bitfinex","ETHUSD",1770974983496,1.76668033,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770974983704,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770974986493,0.002,1962.7,1962.5,0.002]
["bitfinex","ETHUSD",1770974987490,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770974989858,0.002,1962.7,1962.5,0.002]
["bitfinex","ETHUSD",1770974990263,0.002,1962.7,1962.5,0.50090821]
["bitfinex","ETHUSD",1770974990582,0.002,1962.7,1962.5,0.002]
["bitfinex","ETHUSD",1770974991401,0.002,1962.7,1962.6,0.49890821]
["bitfinex","ETHUSD",1770974991564,0.002,1962.9,1962.5,1.27485504]
["bitfinex","ETHUSD",1770974991769,0.001,1962.9,1962.6,0.49890821]
["bitfinex","ETHUSD",1770974993704,0.001,1962.9,1962.7,0.49890821]
["bitfinex","ETHUSD",1770974994707,0.001,1962.9,1962.5,1.77375071]
["bitfinex","ETHUSD",1770974994992,0.001,1962.9,1962.5,1.7737911]
["bitfinex","ETHUSD",1770974995485,0.001,1962.9,1962.6,0.49890821]
["bitfinex","ETHUSD",1770974996090,0.001,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770974996401,0.002,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770974997165,0.002,1962.8,1962.7,0.49990821]
["bitfinex","ETHUSD",1770974997369,0.001,1962.9,1962.8,0.49890821]
["bitfinex","ETHUSD",1770974997797,0.001,1962.9,1962.8,1.77259885]
["bitfinex","ETHUSD",1770974998402,2.971,1963.5,1962.9,0.49890821]
["bitfinex","ETHUSD",1770974998570,0.002,1963.4,1962.9,0.49890821]
["bitfinex","ETHUSD",1770975000181,0.002,1963.4,1962.8,0.49890821]
["bitfinex","ETHUSD",1770975000381,0.002,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770975000382,0.002,1963.3,1962.7,0.49990821]
["bitfinex","ETHUSD",1770975000605,0.49293296,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770975001005,0.002,1963.2,1962.8,0.47357168]
["bitfinex","ETHUSD",1770975001613,0.002,1963.1,1962.8,0.47357168]
["bitfinex","ETHUSD",1770975001817,0.002,1963.3,1962.8,0.47357168]
["bitfinex","ETHUSD",1770975002317,0.002,1963.2,1962.8,0.47357168]
["bitfinex","ETHUSD",1770975003118,3.3263263,1963.4,1962.9,0.47357168]
["bitfinex","ETHUSD",1770975003304,0.002,1963.3,1962.9,0.47357168]
["bitfinex","ETHUSD",1770975004792,0.002,1963.2,1962.9,0.47357168]
["bitfinex","ETHUSD",1770975004995,0.002,1963.2,1962.8,1.27365291]
["bitfinex","ETHUSD",1770975005185,0.002,1963.1,1962.8,0.47357168]
["bitfinex","ETHUSD",1770975005382,0.48903345,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770975005573,0.48903345,1963.3,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975005790,0.002,1963.2,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975006272,0.002,1963.1,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975006607,0.002,1963.2,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975007107,0.002,1963.1,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975008501,0.004,1963.1,1962.7,1.74830483]
["bitfinex","ETHUSD",1770975009920,0.004,1963.1,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975010108,0.004,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975010714,1.277496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975011217,0.004,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975011891,0.00263698,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975013216,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975013795,0.48903345,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975014916,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975017834,0.002,1963.1,1962.7,0.47457168]
["bitfinex","ETHUSD",1770975019917,0.48903345,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770975020120,0.48703345,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770975020621,0.48703345,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770975021906,1.7606592,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770975023713,3.32359918,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770975025143,3.81063263,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770975032950,0.002,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770975033822,1.58663119,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770975034025,0.48672781,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770975034319,0.48472781,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770975034541,2.064,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770975034722,2.064,1962.7,1962.5,0.47877662]
["bitfinex","ETHUSD",1770975035055,2.066,1962.9,1962.5,0.47877662]
["bitfinex","ETHUSD",1770975036662,3.83684887,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770975037067,3.33965028,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770975037571,1.10019494,1962.8,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975037736,3.33965028,1962.9,1962.5,0.47857392]
["bitfinex","ETHUSD",1770975042259,3.33965028,1962.9,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975042464,1.10054286,1962.8,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975042628,3.33965028,1962.9,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975042828,1.10054307,1962.8,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975043051,3.33965028,1962.9,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975043253,1.1005431,1962.8,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975043461,3.33965028,1962.9,1962.4,0.47957392]
["bitfinex","ETHUSD",1770975043649,3.33965028,1962.9,1962.4,1.75352151]
["bitfinex","ETHUSD",1770975044165,2.066,1962.9,1962.5,0.47857392]
["bitfinex","ETHUSD",1770975044459,3.33962965,1962.9,1962.5,0.47857392]
["bitfinex","ETHUSD",1770975044671,3.28962965,1962.9,1962.5,0.47857392]
["bitfinex","ETHUSD",1770975044870,2.016,1962.9,1962.5,0.47857392]
["bitfinex","ETHUSD",1770975046374,2.016,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770975046561,0.002,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770975048935,0.002,1962.8,1962.6,0.47957392]
["bitfinex","ETHUSD",1770975052339,0.49919859,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770975052544,0.002,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770975052885,0.002,1962.8,1962.5,0.47957392]
["bitfinex","ETHUSD",1770975054345,0.002,1962.8,1962.6,0.47857392]
["bitfinex","ETHUSD",1770975057769,0.002,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770975058298,0.002,1962.8,1962.5,0.47957392]
["bitfinex","ETHUSD",1770975058450,0.002,1962.8,1962.5,1.75344725]
["bitfinex","ETHUSD",1770975058792,0.002,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770975059292,0.002,1962.8,1962.7,0.47957392]
["bitfinex","ETHUSD",1770975059504,0.002,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770975061780,3.6542079,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1770975061974,2.64887149,1964.6,1963.5,0.46363029]
["bitfinex","ETHUSD",1770975062174,0.47325415,1964.4,1963.9,1.681]
["bitfinex","ETHUSD",1770975062401,2.87156075,1964.6,1964.3,1.35977092]
["bitfinex","ETHUSD",1770975062584,3.022004,1964.6,1964.3,0.20594439]
["bitfinex","ETHUSD",1770975062790,3.022004,1964.6,1964.2,1.8130279]
["bitfinex","ETHUSD",1770975063092,1.599,1964.6,1964.2,1.8130279]
["bitfinex","ETHUSD",1770975063281,2.87153413,1964.6,1964.1,2.27665819]
["bitfinex","ETHUSD",1770975063488,2.87153413,1964.6,1964.1,0.46363029]
["bitfinex","ETHUSD",1770975063789,1.599,1964.6,1964.1,1.73646321]
["bitfinex","ETHUSD",1770975063972,1.599,1964.6,1964.1,0.46363029]
["bitfinex","ETHUSD",1770975064170,2.87153234,1964.6,1964.1,0.46363029]
["bitfinex","ETHUSD",1770975066204,0.003,1965.4,1964.2,0.46363029]
["bitfinex","ETHUSD",1770975066373,0.003,1965.4,1965.1,2.54526631]
["bitfinex","ETHUSD",1770975066574,0.003,1965.4,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975067078,2.077,1965.3,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975068414,2.077,1965.3,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975068920,1.10621549,1965.3,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975069078,0.003,1965.4,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975071291,0.002,1965.3,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975071784,0.002,1965.3,1965.0,0.46363029]
["bitfinex","ETHUSD",1770975072405,0.002,1965.3,1965.0,1.73587635]
["bitfinex","ETHUSD",1770975072577,0.002,1965.3,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975073224,0.005,1965.4,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975074495,0.005,1965.4,1965.1,1.7358249]
["bitfinex","ETHUSD",1770975075219,0.005,1965.4,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975075741,2.079,1965.5,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975075889,1.50817722,1965.5,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975077022,1.50817722,1965.5,1965.0,1.73585051]
["bitfinex","ETHUSD",1770975077705,1.50817722,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975078408,1.50817722,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770975078607,1.50817722,1965.5,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975078800,1.48155311,1965.5,1965.2,0.46363029]
["bitfinex","ETHUSD",1770975079490,1.48155311,1965.5,1964.8,0.46363029]
["bitfinex","ETHUSD",1770975079695,2.75352689,1965.5,1965.0,0.46363029]
["bitfinex","ETHUSD",1770975079896,1.48155311,1965.5,1965.0,0.46363029]
["bitfinex","ETHUSD",1770975080701,1.48155311,1965.5,1965.1,1.73583017]
["bitfinex","ETHUSD",1770975081702,1.48155311,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975082131,2.75350131,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975082424,1.48155311,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975082628,2.75350942,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975083033,2.7535126,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975083241,2.7535126,1965.5,1965.2,1.07090422]
["bitfinex","ETHUSD",1770975083433,2.7535126,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975083633,2.75351765,1965.5,1965.2,1.07071508]
["bitfinex","ETHUSD",1770975083838,2.75351765,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975083839,2.75350911,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975084131,2.75351508,1965.5,1965.2,1.07065689]
["bitfinex","ETHUSD",1770975084433,2.75351508,1965.5,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975084630,0.002,1965.4,1965.2,1.07118147]
["bitfinex","ETHUSD",1770975084804,0.002,1965.4,1965.1,0.46363029]
["bitfinex","ETHUSD",1770975085002,0.002,1965.4,1965.2,2.80689642]
["bitfinex","ETHUSD",1770975085205,0.002,1965.4,1965.3,1.53551551]
["bitfinex","ETHUSD",1770975086637,0.002,1965.4,1965.3,1.07188522]
["bitfinex","ETHUSD",1770975087222,1.48355311,1965.5,1965.3,1.07188522]
["bitfinex","ETHUSD",1770975087406,1.48355311,1965.5,1965.4,1.07188522]
["bitfinex","ETHUSD",1770975088310,1.45959141,1965.5,1965.4,1.07188522]
["bitfinex","ETHUSD",1770975088906,2.88197564,1965.5,1965.1,1.8130279]
["bitfinex","ETHUSD",1770975089106,2.73153239,1965.5,1964.9,2.27665819]
["bitfinex","ETHUSD",1770975089344,2.73153239,1965.5,1965.0,1.8130279]
["bitfinex","ETHUSD",1770975089545,2.73153239,1965.5,1964.9,4.99620004]
["bitfinex","ETHUSD",1770975089750,2.73153239,1965.5,1964.9,2.27665819]
["bitfinex","ETHUSD",1770975090811,2.88197564,1965.5,1964.9,0.46363029]
["bitfinex","ETHUSD",1770975091017,2.88197564,1965.5,1964.8,2.2968516]
["bitfinex","ETHUSD",1770975091219,2.88197564,1965.5,1965.0,1.8130279]
["bitfinex","ETHUSD",1770975091647,2.88197564,1965.5,1964.9,1.8130279]
["bitfinex","ETHUSD",1770975092348,0.15044325,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975092646,0.15044325,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770975092814,2.073,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770975093015,2.073,1964.9,1964.5,0.4848237]
["bitfinex","ETHUSD",1770975093445,1.27239413,1964.8,1964.5,0.4848237]
["bitfinex","ETHUSD",1770975093641,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770975096446,2.073,1964.9,1964.5,0.4766791]
["bitfinex","ETHUSD",1770975096649,2.073,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770975096650,3.34533538,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770975097219,2.073,1964.9,1964.6,0.4766791]
["bitfinex","ETHUSD",1770975097438,3.34533052,1964.9,1964.6,0.4766791]
["bitfinex","ETHUSD",1770975097654,0.002,1965.4,1964.7,0.4756791]
["bitfinex","ETHUSD",1770975097953,3.82601956,1965.4,1964.6,1.74916834]
["bitfinex","ETHUSD",1770975098113,3.82601956,1965.4,1964.6,1.27348924]
["bitfinex","ETHUSD",1770975098319,2.078,1965.4,1964.7,0.4756791]
["bitfinex","ETHUSD",1770975099238,3.35001,1965.4,1964.7,0.4756791]
["bitfinex","ETHUSD",1770975099545,3.82599545,1965.4,1964.7,0.4756791]
["bitfinex","ETHUSD",1770975099948,3.82599545,1965.4,1964.7,1.7480869]
["bitfinex","ETHUSD",1770975100749,3.82599545,1965.4,1964.7,1.2724078]
["bitfinex","ETHUSD",1770975101848,2.078,1965.4,1964.8,0.4756791]
["bitfinex","ETHUSD",1770975102052,3.35001313,1965.4,1964.8,1.74801969]
["bitfinex","ETHUSD",1770975102244,3.35001313,1965.4,1964.8,1.27234059]
["bitfinex","ETHUSD",1770975102644,2.076,1965.3,1964.9,0.4756791]
["bitfinex","ETHUSD",1770975103026,2.076,1965.3,1964.8,1.27234059]
["bitfinex","ETHUSD",1770975103853,2.076,1965.3,1964.9,0.4756791]
["bitfinex","ETHUSD",1770975104072,2.076,1965.3,1965.1,0.4756791]
["bitfinex","ETHUSD",1770975104226,0.002,1965.4,1965.1,0.4756791]
["bitfinex","ETHUSD",1770975104570,2.075,1965.4,1965.0,1.74794373]
["bitfinex","ETHUSD",1770975105370,2.075,1965.4,1964.9,1.27227668]
["bitfinex","ETHUSD",1770975105577,2.075,1965.4,1964.8,1.74802304]
["bitfinex","ETHUSD",1770975106268,3.34701674,1965.4,1964.8,1.74802304]
["bitfinex","ETHUSD",1770975107977,2.075,1965.4,1964.8,1.74802304]
["bitfinex","ETHUSD",1770975108347,3.3470153,1965.4,1964.8,1.74802304]
["bitfinex","ETHUSD",1770975108868,2.075,1965.4,1964.9,0.4756791]
["bitfinex","ETHUSD",1770975109579,0.002,1965.3,1964.9,0.4756791]
["bitfinex","ETHUSD",1770975109765,0.002,1965.3,1964.7,1.74908855]
["bitfinex","ETHUSD",1770975110081,0.002,1965.3,1964.7,0.4766791]
["bitfinex","ETHUSD",1770975110858,0.47798605,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770975112287,2.072,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975112450,3.3441361,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975114858,3.82012215,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975115081,0.47598605,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975116897,1.27226463,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770975117270,0.002,1965.3,1964.7,0.4766791]
["bitfinex","ETHUSD",1770975117589,2.996,1965.2,1964.7,0.4766791]
["bitfinex","ETHUSD",1770975117761,2.996,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975117961,0.47598605,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975120663,1.74822454,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975120990,1.27223849,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975121577,1.74929156,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975121764,0.47705307,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770975121970,0.47705307,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770975122164,1.27223849,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770975122385,1.74929156,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770975123864,0.917,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770975125194,1.39405307,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770975125396,0.47705307,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770975125599,2.56505307,1964.7,1964.1,0.49481302]
["bitfinex","ETHUSD",1770975125777,2.56505307,1964.7,1964.0,1.7676763]
["bitfinex","ETHUSD",1770975126377,0.47705307,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770975127406,0.47705307,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770975127709,3.005,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770975128089,0.47705307,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770975129506,1.27284761,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770975130173,4.27772615,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770975132005,3.005,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770975133303,3.005,1964.3,1963.9,0.49581302]
["bitfinex","ETHUSD",1770975133497,4.27772198,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770975134506,4.27772198,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975135512,3.005,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975136308,4.27771897,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975138210,3.005,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975140121,3.005,1964.3,1964.0,0.49581302]
["bitfinex","ETHUSD",1770975140588,3.005,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975141310,4.27771899,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975142728,3.005,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975143936,2.088,1964.5,1964.1,0.49481302]
["bitfinex","ETHUSD",1770975144919,2.088,1964.5,1964.3,0.49481302]
["bitfinex","ETHUSD",1770975145504,0.002,1964.6,1964.4,0.49481302]
["bitfinex","ETHUSD",1770975146820,0.002,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1770975147801,0.002,1964.6,1964.5,0.49481302]
["bitfinex","ETHUSD",1770975149223,0.002,1964.6,1964.5,1.76740146]
["bitfinex","ETHUSD",1770975149412,2.07155578,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1770975150121,2.07155578,1964.7,1964.5,1.76740146]
["bitfinex","ETHUSD",1770975150307,0.918,1964.9,1964.6,0.49481302]
["bitfinex","ETHUSD",1770975150308,3.001,1964.9,1964.6,0.49481302]
["bitfinex","ETHUSD",1770975151214,2.082,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770975151521,2.082,1965.2,1964.5,0.49424313]
["bitfinex","ETHUSD",1770975153402,2.082,1965.2,1964.7,0.49424313]
["bitfinex","ETHUSD",1770975153596,0.002,1965.3,1964.7,0.49424313]
["bitfinex","ETHUSD",1770975155734,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975155917,0.002,1965.3,1964.9,0.46162327]
["bitfinex","ETHUSD",1770975156106,0.002,1965.4,1964.9,0.46162327]
["bitfinex","ETHUSD",1770975157333,0.49352742,1965.4,1964.7,1.27240922]
["bitfinex","ETHUSD",1770975157715,1.76554951,1965.4,1964.7,1.27240922]
["bitfinex","ETHUSD",1770975157912,0.49152742,1965.3,1964.6,1.73409926]
["bitfinex","ETHUSD",1770975158706,0.002,1965.4,1964.7,0.46162327]
["bitfinex","ETHUSD",1770975158940,1.27401352,1965.4,1964.7,0.46162327]
["bitfinex","ETHUSD",1770975159139,0.002,1965.3,1964.7,0.46162327]
["bitfinex","ETHUSD",1770975160031,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975160917,0.002,1965.3,1964.8,1.7340174]
["bitfinex","ETHUSD",1770975161318,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975162538,0.002,1965.3,1964.7,0.46162327]
["bitfinex","ETHUSD",1770975164648,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975164811,0.002,1965.3,1964.9,0.46162327]
["bitfinex","ETHUSD",1770975166936,0.002,1965.3,1965.1,0.46162327]
["bitfinex","ETHUSD",1770975167135,0.002,1965.4,1965.1,0.46162327]
["bitfinex","ETHUSD",1770975168921,0.002,1965.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1770975169115,0.002,1965.4,1965.2,1.73375842]
["bitfinex","ETHUSD",1770975169433,1.40852742,1965.9,1965.3,0.46162327]
["bitfinex","ETHUSD",1770975169434,0.917,1965.9,1965.3,0.46162327]
["bitfinex","ETHUSD",1770975171022,0.917,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1770975171940,1.27353475,1966.2,1965.5,0.46162327]
["bitfinex","ETHUSD",1770975172143,0.002,1966.2,1965.5,0.46162327]
["bitfinex","ETHUSD",1770975173047,0.002,1966.2,1965.8,1.73337014]
["bitfinex","ETHUSD",1770975173247,0.002,1966.2,1965.9,0.46162327]
["bitfinex","ETHUSD",1770975173749,0.49152742,1966.8,1965.9,0.46162327]
["bitfinex","ETHUSD",1770975174045,0.49152742,1966.8,1965.7,0.46162327]
["bitfinex","ETHUSD",1770975175143,1.27115174,1966.8,1965.9,0.46162327]
["bitfinex","ETHUSD",1770975176914,5.57580023,1966.9,1965.9,0.46162327]
["bitfinex","ETHUSD",1770975176915,1.76259191,1966.9,1966.0,1.73324076]
["bitfinex","ETHUSD",1770975177115,1.76259191,1966.9,1966.1,0.46162327]
["bitfinex","ETHUSD",1770975177343,1.76256719,1966.9,1966.1,0.46162327]
["bitfinex","ETHUSD",1770975178145,0.49152742,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975178346,0.49152742,1966.8,1965.7,0.46162327]
["bitfinex","ETHUSD",1770975178649,0.49152742,1966.8,1965.8,0.46162327]
["bitfinex","ETHUSD",1770975179018,1.76269231,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770975180250,0.49152742,1966.5,1965.5,1.27191385]
["bitfinex","ETHUSD",1770975181369,0.4849031,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1770975181568,0.4849031,1966.3,1965.0,0.4900438]
["bitfinex","ETHUSD",1770975181770,0.4849031,1966.1,1965.0,0.001]
["bitfinex","ETHUSD",1770975181982,0.4849031,1965.9,1965.0,1.27325944]
["bitfinex","ETHUSD",1770975182275,0.4849031,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1770975183463,0.4849031,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770975183784,1.27173046,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975183986,1.75656809,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770975184285,1.27160558,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770975185470,1.27147478,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770975185874,0.4849031,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770975187484,1.27147478,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770975187797,5.0869459,1966.6,1965.6,2.3230438]
["bitfinex","ETHUSD",1770975187798,0.002,1966.6,1965.6,2.3230438]
["bitfinex","ETHUSD",1770975188082,1.27115012,1966.8,1965.6,2.3230438]
["bitfinex","ETHUSD",1770975188083,1.51373097,1967.0,1965.8,0.4890438]
["bitfinex","ETHUSD",1770975188281,0.24275753,1967.0,1966.0,0.4890438]
["bitfinex","ETHUSD",1770975188459,0.24275753,1967.0,1966.1,0.4890438]
["bitfinex","ETHUSD",1770975188864,0.24275753,1967.0,1966.3,0.4890438]
["bitfinex","ETHUSD",1770975189060,0.0695878,1967.2,1966.3,0.4890438]
["bitfinex","ETHUSD",1770975189268,8.23508692,1968.7,1966.2,5.48693766]
["bitfinex","ETHUSD",1770975189269,0.00868384,1969.0,1967.2,0.4890438]
["bitfinex","ETHUSD",1770975189480,0.00868384,1969.0,1968.0,0.50063767]
["bitfinex","ETHUSD",1770975189660,0.4849031,1968.9,1967.5,6.16561425]
["bitfinex","ETHUSD",1770975189853,0.4849031,1968.9,1967.6,0.4890438]
["bitfinex","ETHUSD",1770975190052,1.27839707,1969.0,1967.6,0.4890438]
["bitfinex","ETHUSD",1770975190907,0.4849031,1968.8,1967.3,1.27073466]
["bitfinex","ETHUSD",1770975191085,0.4849031,1968.6,1967.2,1.7598571]
["bitfinex","ETHUSD",1770975191274,0.4849031,1968.6,1967.3,0.4890438]
["bitfinex","ETHUSD",1770975191474,1.27000254,1968.5,1967.3,1.75976349]
["bitfinex","ETHUSD",1770975191877,30.4849031,1968.4,1966.9,4.28803413]
["bitfinex","ETHUSD",1770975192078,30.4849031,1968.4,1966.5,5.08495438]
["bitfinex","ETHUSD",1770975192079,0.4849031,1967.9,1966.6,0.4890438]
["bitfinex","ETHUSD",1770975192397,1.27000254,1968.5,1966.3,7.78955962]
["bitfinex","ETHUSD",1770975192398,3.4169031,1967.8,1966.4,1.27132027]
["bitfinex","ETHUSD",1770975192557,3.4169031,1967.8,1966.4,1.76036407]
["bitfinex","ETHUSD",1770975193052,0.4849031,1967.8,1966.5,0.4890438]
["bitfinex","ETHUSD",1770975193279,0.526,1967.7,1966.5,0.4890438]
["bitfinex","ETHUSD",1770975194389,1.27058345,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1770975194906,1.2703252,1968.0,1966.7,0.4890438]
["bitfinex","ETHUSD",1770975195252,5.08059593,1968.3,1966.9,0.4890438]
["bitfinex","ETHUSD",1770975195253,5.08055789,1968.3,1966.9,0.4890438]
["bitfinex","ETHUSD",1770975196278,1.27013158,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1770975196479,1.27013158,1968.3,1967.0,1.76001482]
["bitfinex","ETHUSD",1770975196685,1.27013158,1968.3,1967.1,0.4890438]
["bitfinex","ETHUSD",1770975196888,0.002,1967.5,1967.1,0.4890438]
["bitfinex","ETHUSD",1770975197087,1.27013158,1968.3,1967.1,0.4890438]
["bitfinex","ETHUSD",1770975198084,1.22013158,1968.3,1967.1,0.4890438]
["bitfinex","ETHUSD",1770975198287,1.22013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1770975198486,1.70503468,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1770975198886,1.22013158,1968.3,1967.3,0.4890438]
["bitfinex","ETHUSD",1770975199667,1.22013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1770975199862,1.22013158,1968.3,1967.2,1.7598856]
["bitfinex","ETHUSD",1770975200768,3.33209811,1968.4,1967.2,1.7598856]
["bitfinex","ETHUSD",1770975200992,0.4849031,1968.2,1966.8,1.76014406]
["bitfinex","ETHUSD",1770975202093,0.4349031,1968.2,1966.8,1.76014406]
["bitfinex","ETHUSD",1770975202487,1.27026065,1968.1,1966.8,1.76014406]
["bitfinex","ETHUSD",1770975203164,0.4849031,1968.0,1966.8,1.76013534]
["bitfinex","ETHUSD",1770975203369,8.05564247,1967.7,1966.7,1.27113925]
["bitfinex","ETHUSD",1770975203592,10.11664247,1967.7,1966.5,5.08497411]
["bitfinex","ETHUSD",1770975203899,10.60154557,1967.7,1966.5,5.08497411]
["bitfinex","ETHUSD",1770975204197,10.11664247,1967.7,1966.5,5.57401791]
["bitfinex","ETHUSD",1770975204399,1.27038975,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1770975204580,1.27038975,1967.9,1966.8,0.4890438]
["bitfinex","ETHUSD",1770975205299,1.75529285,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1770975207287,8.05564247,1967.4,1966.5,1.27124353]
["bitfinex","ETHUSD",1770975207486,10.11864247,1967.4,1966.4,1.27131322]
["bitfinex","ETHUSD",1770975207890,2.063,1967.5,1966.4,1.76035702]
["bitfinex","ETHUSD",1770975208884,2.5479031,1967.5,1966.4,1.27131322]
["bitfinex","ETHUSD",1770975209383,1.27071261,1967.4,1966.4,1.27131322]
["bitfinex","ETHUSD",1770975209786,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770975211381,1.7465204,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770975211924,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770975215121,1.7465204,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770975215421,0.48744203,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770975215797,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770975218445,0.48744203,1967.8,1966.8,0.4625072]
["bitfinex","ETHUSD",1770975218750,0.48744203,1967.9,1966.9,1.80270756]
["bitfinex","ETHUSD",1770975218912,0.48744203,1967.7,1966.8,1.80370756]
["bitfinex","ETHUSD",1770975219104,0.48744203,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770975220337,1.27058345,1967.6,1966.8,1.27210026]
["bitfinex","ETHUSD",1770975220738,0.48744203,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770975221934,2.065,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770975222510,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770975223034,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770975224440,9.32648427,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770975225062,9.8139263,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770975225248,9.8139263,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770975225762,0.48744203,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770975226125,0.48744203,1967.1,1966.1,1.27151668]
["bitfinex","ETHUSD",1770975226559,0.48744203,1967.1,1966.0,5.08621128]
["bitfinex","ETHUSD",1770975226560,1.27097102,1967.0,1966.0,5.08621128]
["bitfinex","ETHUSD",1770975226742,2.072,1966.9,1966.0,5.08621128]
["bitfinex","ETHUSD",1770975226946,2.072,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975228832,1.75821923,1967.4,1966.1,0.4615072]
["bitfinex","ETHUSD",1770975229031,7.64157994,1967.3,1966.1,3.16556854]
["bitfinex","ETHUSD",1770975229232,0.48744203,1967.1,1966.1,3.16556854]
["bitfinex","ETHUSD",1770975229541,0.48744203,1967.1,1966.1,0.4615072]
["bitfinex","ETHUSD",1770975230226,0.48744203,1967.1,1966.0,3.97567883]
["bitfinex","ETHUSD",1770975230428,8.5430845,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975230634,2.071,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975231033,1.27116489,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975231235,3.34213714,1966.8,1966.0,1.73312469]
["bitfinex","ETHUSD",1770975231630,1.27113714,1966.8,1966.1,0.4615072]
["bitfinex","ETHUSD",1770975232452,13.13913229,1967.2,1966.1,0.4615072]
["bitfinex","ETHUSD",1770975232658,3.34094398,1967.1,1966.1,0.4615072]
["bitfinex","ETHUSD",1770975233062,3.34094398,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1770975233264,3.34094398,1967.1,1966.3,0.4615072]
["bitfinex","ETHUSD",1770975234569,2.07,1967.1,1966.3,0.4615072]
["bitfinex","ETHUSD",1770975234759,0.916,1967.4,1966.5,0.4615072]
["bitfinex","ETHUSD",1770975235144,0.916,1967.4,1966.7,0.4615072]
["bitfinex","ETHUSD",1770975235345,1.27048564,1967.8,1966.7,0.4615072]
["bitfinex","ETHUSD",1770975235664,3.34048564,1967.8,1966.7,0.4615072]
["bitfinex","ETHUSD",1770975236641,0.002,1966.8,1966.7,0.4615072]
["bitfinex","ETHUSD",1770975236841,3.34048564,1967.8,1966.7,0.4615072]
["bitfinex","ETHUSD",1770975237038,1.27048564,1967.8,1966.7,8.05564247]
["bitfinex","ETHUSD",1770975237382,5.08118313,1968.1,1967.0,0.4615072]
["bitfinex","ETHUSD",1770975237674,0.48744203,1967.9,1967.0,1.823]
["bitfinex","ETHUSD",1770975238238,0.48744203,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1770975238435,8.05564247,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1770975238637,3.33926065,1968.1,1967.1,0.4615072]
["bitfinex","ETHUSD",1770975238840,0.48744203,1968.0,1966.9,1.73254283]
["bitfinex","ETHUSD",1770975239238,1.27038975,1967.9,1967.0,0.4615072]
["bitfinex","ETHUSD",1770975239476,1.27037415,1968.0,1967.0,0.4615072]
["bitfinex","ETHUSD",1770975240359,1.27030863,1968.1,1967.0,0.4615072]
["bitfinex","ETHUSD",1770975240562,1.27030863,1968.1,1967.1,0.46290068]
["bitfinex","ETHUSD",1770975241262,2.069,1968.2,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975241476,2.069,1968.2,1967.5,0.46290068]
["bitfinex","ETHUSD",1770975241646,3.33920494,1968.2,1967.5,0.46290068]
["bitfinex","ETHUSD",1770975242979,0.46924633,1968.1,1967.2,1.73374248]
["bitfinex","ETHUSD",1770975243182,1.2703252,1968.0,1967.2,1.73374248]
["bitfinex","ETHUSD",1770975244043,1.2703252,1968.0,1967.2,0.46290068]
["bitfinex","ETHUSD",1770975244245,0.46924633,1967.9,1966.9,1.73389743]
["bitfinex","ETHUSD",1770975244844,2.069,1967.8,1967.0,0.46290068]
["bitfinex","ETHUSD",1770975246078,2.069,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770975246244,3.33945986,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770975246552,2.069,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770975247143,2.069,1967.8,1967.1,1.73380709]
["bitfinex","ETHUSD",1770975247982,3.33945791,1967.8,1967.1,1.73380709]
["bitfinex","ETHUSD",1770975248188,2.069,1967.8,1967.1,1.73380709]
["bitfinex","ETHUSD",1770975248794,0.002,1967.7,1967.1,1.73380709]
["bitfinex","ETHUSD",1770975249012,0.002,1967.7,1966.8,0.46290068]
["bitfinex","ETHUSD",1770975249187,0.002,1967.7,1966.8,3.55295739]
["bitfinex","ETHUSD",1770975249361,0.002,1967.7,1966.9,0.46290068]
["bitfinex","ETHUSD",1770975250583,1.27046786,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770975251385,1.27046786,1967.8,1966.9,1.73388994]
["bitfinex","ETHUSD",1770975251792,1.73971419,1967.8,1966.9,1.27098926]
["bitfinex","ETHUSD",1770975252311,0.46924633,1967.6,1966.5,4.00018961]
["bitfinex","ETHUSD",1770975252594,1.2708418,1967.2,1966.4,1.2713522]
["bitfinex","ETHUSD",1770975252886,1.2708418,1967.2,1966.4,1.73425288]
["bitfinex","ETHUSD",1770975253078,3.3337233,1967.4,1966.5,0.46290068]
["bitfinex","ETHUSD",1770975253455,2.063,1967.4,1966.5,0.46290068]
["bitfinex","ETHUSD",1770975253784,3.33372045,1967.4,1966.5,0.46290068]
["bitfinex","ETHUSD",1770975254802,3.33372045,1967.4,1966.6,1.73413021]
["bitfinex","ETHUSD",1770975255172,0.46924633,1967.9,1966.7,0.46290068]
["bitfinex","ETHUSD",1770975255377,3.33345431,1967.8,1966.8,0.46290068]
["bitfinex","ETHUSD",1770975256177,0.916,1968.0,1966.8,0.46290068]
["bitfinex","ETHUSD",1770975256383,2.18638794,1968.0,1966.8,0.46290068]
["bitfinex","ETHUSD",1770975256605,2.18638794,1968.0,1966.9,0.46290068]
["bitfinex","ETHUSD",1770975256781,2.18638794,1968.0,1967.1,0.46290068]
["bitfinex","ETHUSD",1770975258004,5.08099534,1968.2,1967.1,0.46290068]
["bitfinex","ETHUSD",1770975258825,7.14269248,1968.3,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975259112,3.33213158,1968.3,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975259916,3.80137791,1968.3,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975260115,3.80137791,1968.3,1967.3,2.27890068]
["bitfinex","ETHUSD",1770975260316,3.80137791,1968.3,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975260687,3.33213158,1968.3,1967.3,0.46290068]
["bitfinex","ETHUSD",1770975260887,3.33213158,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770975261521,0.002,1968.1,1967.4,1.73361329]
["bitfinex","ETHUSD",1770975262134,0.002,1968.1,1967.5,0.46290068]
["bitfinex","ETHUSD",1770975262818,0.002,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1770975263030,0.002,1968.1,1967.6,1.73348413]
["bitfinex","ETHUSD",1770975264122,0.002,1968.1,1967.6,0.46290068]
["bitfinex","ETHUSD",1770975264325,0.002,1968.1,1967.5,1.27060938]
["bitfinex","ETHUSD",1770975264918,0.002,1968.1,1967.4,3.08668467]
["bitfinex","ETHUSD",1770975265122,0.002,1968.1,1967.2,1.2707882]
["bitfinex","ETHUSD",1770975265329,0.47124633,1968.1,1967.2,3.0867882]
["bitfinex","ETHUSD",1770975266199,0.47124633,1968.1,1967.2,1.2707882]
["bitfinex","ETHUSD",1770975266400,0.47124633,1968.1,1967.2,3.0857882]
["bitfinex","ETHUSD",1770975267224,1.2703252,1968.0,1967.2,1.2707882]
["bitfinex","ETHUSD",1770975267435,0.46924633,1967.9,1967.0,1.27092563]
["bitfinex","ETHUSD",1770975267614,0.46924633,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770975267932,2.057,1967.8,1967.0,0.46290068]
["bitfinex","ETHUSD",1770975269215,2.057,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770975269532,3.3274598,1967.8,1967.0,1.27091961]
["bitfinex","ETHUSD",1770975269926,3.79670613,1967.8,1967.0,1.27091961]
["bitfinex","ETHUSD",1770975270450,3.79670613,1967.8,1966.9,1.27198272]
["bitfinex","ETHUSD",1770975272646,3.79670613,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1770975273114,0.49910293,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1770975273307,1.76968638,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770975273709,1.27058345,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770975273908,1.27058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770975273909,0.49910293,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1770975274446,0.49910293,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1770975274608,0.49910293,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770975275348,1.27090641,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1770975275660,0.45704883,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1770975276013,0.45704883,1967.0,1966.2,1.2724856]
["bitfinex","ETHUSD",1770975277016,0.45704883,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1770975277531,0.45704883,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770975278124,0.45704883,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770975279118,0.45704883,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1770975279451,0.45704883,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975279636,0.45704883,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770975281251,2.058,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975281565,0.45704883,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770975283424,1.72866632,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770975283633,1.27159095,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770975283842,1.27147579,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975284053,3.33247579,1966.3,1965.6,0.4918171]
["bitfinex","ETHUSD",1770975285445,3.33247579,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1770975286042,2.061,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1770975286244,3.33242707,1966.3,1965.7,1.76262866]
["bitfinex","ETHUSD",1770975286863,3.33242707,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770975287062,2.061,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770975287261,14.72364972,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1770975287262,1.27133633,1966.5,1965.7,0.4918171]
["bitfinex","ETHUSD",1770975287753,1.27133633,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770975288133,6.0011767,1966.6,1965.9,0.4908171]
["bitfinex","ETHUSD",1770975288134,2.1872436,1966.6,1965.9,0.4908171]
["bitfinex","ETHUSD",1770975288343,2.1872436,1966.6,1965.7,1.27280434]
["bitfinex","ETHUSD",1770975288564,2.64429243,1966.6,1965.7,1.27280434]
["bitfinex","ETHUSD",1770975288839,0.45704883,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1770975289045,0.45704883,1966.5,1965.7,1.27279447]
["bitfinex","ETHUSD",1770975289231,2.18723769,1966.6,1965.8,0.4908171]
["bitfinex","ETHUSD",1770975289429,0.916,1966.6,1965.8,0.4908171]
["bitfinex","ETHUSD",1770975289830,0.916,1966.6,1966.0,0.4908171]
["bitfinex","ETHUSD",1770975291535,2.18724774,1966.6,1966.0,0.4908171]
["bitfinex","ETHUSD",1770975291860,2.18724774,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1770975291861,1.27135882,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1770975293967,0.45704883,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770975294169,2.06,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770975294466,9.17958609,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770975295769,2.06,1966.2,1965.3,1.76387135]
["bitfinex","ETHUSD",1770975295967,1.72860165,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1770975296482,1.72860165,1966.1,1965.3,1.2730523]
["bitfinex","ETHUSD",1770975296781,5.08468882,1966.7,1965.3,1.2730523]
["bitfinex","ETHUSD",1770975296782,1.36929805,1966.8,1965.4,0.4908171]
["bitfinex","ETHUSD",1770975296941,0.002,1966.8,1965.7,0.4908171]
["bitfinex","ETHUSD",1770975297447,1.27310034,1966.8,1965.7,0.4908171]
["bitfinex","ETHUSD",1770975297664,0.002,1966.8,1965.7,0.4908171]
["bitfinex","ETHUSD",1770975297867,0.002,1966.8,1965.9,0.4908171]
["bitfinex","ETHUSD",1770975299948,0.002,1966.8,1966.1,0.4908171]
["bitfinex","ETHUSD",1770975301457,0.002,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975301458,0.002,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975301657,0.002,1966.3,1966.0,0.45391295]
["bitfinex","ETHUSD",1770975302082,0.002,1966.4,1966.1,1.72546577]
["bitfinex","ETHUSD",1770975303083,0.002,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1770975303654,0.002,1966.4,1966.1,1.72546577]
["bitfinex","ETHUSD",1770975304454,0.002,1966.4,1966.2,0.45391295]
["bitfinex","ETHUSD",1770975305391,0.002,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1770975305895,0.0006376,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1770975306273,0.0006376,1966.4,1966.0,5.08621128]
["bitfinex","ETHUSD",1770975306875,0.0006376,1966.4,1966.1,0.45391295]
["bitfinex","ETHUSD",1770975307191,8.06180377,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770975307605,8.53128622,1966.4,1965.5,1.27188899]
["bitfinex","ETHUSD",1770975307810,8.06180377,1966.4,1965.5,1.27188899]
["bitfinex","ETHUSD",1770975307968,0.0006376,1966.4,1965.5,1.72580194]
["bitfinex","ETHUSD",1770975308169,0.46948245,1966.3,1965.4,1.27295715]
["bitfinex","ETHUSD",1770975308473,8.06116617,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975309069,0.46948245,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770975310201,8.97816617,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975310497,1.27161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770975310695,10.24974799,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975311300,0.917,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975311471,2.18857367,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975311804,9.33316483,1966.4,1965.4,0.45491295]
["bitfinex","ETHUSD",1770975311986,9.80264728,1966.4,1965.4,0.45491295]
["bitfinex","ETHUSD",1770975312399,1.27199908,1966.4,1965.4,0.45491295]
["bitfinex","ETHUSD",1770975312617,1.27199908,1966.4,1965.5,1.72585393]
["bitfinex","ETHUSD",1770975312901,0.46948245,1966.3,1965.4,1.27295208]
["bitfinex","ETHUSD",1770975313092,8.06116617,1966.1,1965.4,1.27295208]
["bitfinex","ETHUSD",1770975313293,8.06116617,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770975313294,8.06116617,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770975313474,2.057,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770975313804,2.057,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975315873,3.32868751,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975316073,2.057,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975317186,2.054,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770975317904,2.054,1966.3,1965.5,0.45491295]
["bitfinex","ETHUSD",1770975319503,3.32547347,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1770975322027,0.0006376,1966.4,1965.7,0.45391295]
["bitfinex","ETHUSD",1770975323885,0.0006376,1966.4,1965.9,0.45391295]
["bitfinex","ETHUSD",1770975326422,0.0006376,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975326715,0.002,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975327420,0.002,1966.3,1966.0,1.72553044]
["bitfinex","ETHUSD",1770975328923,0.002,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1770975330821,0.002,1966.3,1965.8,1.27274687]
["bitfinex","ETHUSD",1770975332817,0.002,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770975336300,0.48610201,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770975336996,0.48610201,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770975338010,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770975338204,1.75765483,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770975338427,0.002,1966.3,1965.5,0.49235784]
["bitfinex","ETHUSD",1770975338644,1.27342679,1966.3,1965.5,0.49235784]
["bitfinex","ETHUSD",1770975338819,1.27342679,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975339124,1.27342679,1966.3,1965.6,1.27287627]
["bitfinex","ETHUSD",1770975340029,0.002,1966.3,1965.6,1.27287627]
["bitfinex","ETHUSD",1770975340630,0.48810201,1966.3,1965.6,1.27287627]
["bitfinex","ETHUSD",1770975341434,1.27148814,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770975341637,1.7595731,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975342036,1.75952715,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975342356,0.002,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975342564,1.27342444,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975343052,1.75952645,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770975343233,0.48610201,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770975343432,1.75760246,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770975345627,0.48610201,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770975346958,8.54726818,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975347122,2.51410201,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770975347520,2.51410201,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770975347823,0.48610201,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770975348054,0.48610201,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770975348721,0.48610201,1965.6,1965.0,1.27326393]
["bitfinex","ETHUSD",1770975348919,2.18874687,1965.8,1965.0,1.76462177]
["bitfinex","ETHUSD",1770975349460,2.03,1965.7,1965.0,1.76462177]
["bitfinex","ETHUSD",1770975349619,1.27187627,1965.6,1965.0,1.27325452]
["bitfinex","ETHUSD",1770975350318,1.27187627,1965.6,1964.9,5.09031371]
["bitfinex","ETHUSD",1770975350319,8.54726818,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975350539,0.48610201,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975351121,0.48610201,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770975351353,0.48610201,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975351556,0.48610201,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1770975351725,0.48610201,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770975351925,10.57626818,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770975352146,0.48610201,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770975353625,8.06116617,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770975353825,8.54726818,1964.9,1964.2,1.27377952]
["bitfinex","ETHUSD",1770975354038,2.029,1964.8,1964.2,1.27377952]
["bitfinex","ETHUSD",1770975354248,2.029,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770975354452,8.06116617,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975354655,2.029,1964.8,1964.1,1.27384672]
["bitfinex","ETHUSD",1770975354954,2.029,1964.8,1964.1,1.76520456]
["bitfinex","ETHUSD",1770975355330,2.029,1964.8,1964.1,1.7651989]
["bitfinex","ETHUSD",1770975355647,1.27245889,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770975357253,2.03,1964.6,1963.9,0.49235784]
["bitfinex","ETHUSD",1770975357848,14.55390274,1964.8,1963.9,0.49235784]
["bitfinex","ETHUSD",1770975357849,2.03,1964.5,1964.1,0.49135784]
["bitfinex","ETHUSD",1770975358034,2.03,1964.5,1963.9,1.76528316]
["bitfinex","ETHUSD",1770975358234,2.03,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975358441,2.03,1964.5,1963.9,1.27397207]
["bitfinex","ETHUSD",1770975358828,2.03,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975359449,8.06116617,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770975359642,2.51610201,1964.5,1963.8,1.27402712]
["bitfinex","ETHUSD",1770975359643,2.03,1964.5,1963.8,1.27402712]
["bitfinex","ETHUSD",1770975359861,1.27265322,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770975360060,2.032,1964.3,1963.8,0.49235784]
["bitfinex","ETHUSD",1770975361430,0.917,1964.6,1963.8,0.49235784]
["bitfinex","ETHUSD",1770975361831,2.18952724,1964.6,1963.9,1.76522295]
["bitfinex","ETHUSD",1770975362240,10.25069341,1964.6,1963.7,1.76633006]
["bitfinex","ETHUSD",1770975362461,2.031,1964.5,1963.8,0.49224572]
["bitfinex","ETHUSD",1770975363765,2.031,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975363940,3.30364082,1964.5,1963.9,1.27397723]
["bitfinex","ETHUSD",1770975364557,2.031,1964.5,1963.9,1.27397723]
["bitfinex","ETHUSD",1770975364760,2.031,1964.5,1963.9,1.76622295]
["bitfinex","ETHUSD",1770975365060,2.031,1964.5,1964.0,0.49224572]
["bitfinex","ETHUSD",1770975365835,2.031,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1770975367765,0.917,1964.7,1964.2,0.49224572]
["bitfinex","ETHUSD",1770975367965,0.917,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1770975368970,0.917,1964.7,1964.3,1.76496373]
["bitfinex","ETHUSD",1770975369465,0.002,1965.0,1964.4,0.49224572]
["bitfinex","ETHUSD",1770975369869,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770975370068,0.002,1965.0,1964.5,1.76483416]
["bitfinex","ETHUSD",1770975370668,0.002,1965.0,1964.6,0.49224572]
["bitfinex","ETHUSD",1770975371042,0.002,1965.1,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975372064,0.002,1965.1,1964.8,1.76463985]
["bitfinex","ETHUSD",1770975372262,0.002,1965.1,1964.9,0.49224572]
["bitfinex","ETHUSD",1770975374377,0.917,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975374780,0.917,1965.6,1965.1,0.49224572]
["bitfinex","ETHUSD",1770975375384,1.755,1965.8,1965.1,0.49224572]
["bitfinex","ETHUSD",1770975375905,3.02674865,1965.8,1965.1,0.49224572]
["bitfinex","ETHUSD",1770975376069,3.49830005,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975376269,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975376496,0.002,1965.5,1964.9,1.7645751]
["bitfinex","ETHUSD",1770975376658,0.002,1965.5,1964.8,1.2723416]
["bitfinex","ETHUSD",1770975378698,0.002,1965.5,1964.8,1.76458732]
["bitfinex","ETHUSD",1770975379963,0.002,1965.5,1964.9,0.49224572]
["bitfinex","ETHUSD",1770975380675,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975380871,0.002,1965.5,1965.0,1.76451035]
["bitfinex","ETHUSD",1770975382189,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975383194,0.002,1965.5,1964.9,5.08905852]
["bitfinex","ETHUSD",1770975383507,0.002,1965.5,1964.6,1.76476938]
["bitfinex","ETHUSD",1770975383508,0.4735514,1965.5,1964.6,1.76476938]
["bitfinex","ETHUSD",1770975383661,0.4735514,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1770975384606,0.4735514,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975384967,0.002,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975385368,0.002,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975386690,0.002,1965.5,1964.8,1.76463985]
["bitfinex","ETHUSD",1770975386891,0.4735514,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975387399,0.002,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975387596,1.2739417,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975387779,1.7454931,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975387969,0.4735514,1965.5,1964.7,0.49224572]
["bitfinex","ETHUSD",1770975388169,0.4735514,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770975388365,0.002,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975394281,1.27400569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975394485,1.75325336,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975395903,1.27400569,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770975396089,0.48023539,1965.2,1964.3,0.48989742]
["bitfinex","ETHUSD",1770975396296,1.75243527,1965.1,1964.3,1.76257373]
["bitfinex","ETHUSD",1770975396803,1.75243527,1965.1,1964.3,1.27267631]
["bitfinex","ETHUSD",1770975396804,0.48023539,1965.0,1964.3,1.27267631]
["bitfinex","ETHUSD",1770975398975,1.75253405,1965.0,1964.2,5.09092048]
["bitfinex","ETHUSD",1770975399805,1.27229866,1965.0,1964.3,0.48989742]
["bitfinex","ETHUSD",1770975400109,0.48023539,1965.1,1964.3,0.48989742]
["bitfinex","ETHUSD",1770975400282,0.48023539,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770975400476,0.002,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770975402807,0.002,1964.9,1964.4,0.49089742]
["bitfinex","ETHUSD",1770975403381,0.002,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770975403695,0.002,1964.9,1964.5,1.76248586]
["bitfinex","ETHUSD",1770975403897,0.002,1964.9,1964.6,0.48989742]
["bitfinex","ETHUSD",1770975404402,0.002,1965.0,1964.6,0.48989742]
["bitfinex","ETHUSD",1770975404587,2.931,1965.3,1964.6,0.48989742]
["bitfinex","ETHUSD",1770975404790,0.917,1965.3,1964.6,0.48989742]
["bitfinex","ETHUSD",1770975405501,0.917,1965.3,1964.8,0.48989742]
["bitfinex","ETHUSD",1770975406603,0.002,1965.4,1964.8,0.48989742]
["bitfinex","ETHUSD",1770975407602,0.002,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770975407809,0.002,1965.4,1964.9,1.7622268]
["bitfinex","ETHUSD",1770975410384,0.002,1965.4,1965.0,0.48989742]
["bitfinex","ETHUSD",1770975412404,0.002,1965.4,1964.7,0.48989742]
["bitfinex","ETHUSD",1770975412608,0.002,1965.4,1964.8,1.76229155]
["bitfinex","ETHUSD",1770975413599,0.002,1965.3,1964.8,1.76229155]
["bitfinex","ETHUSD",1770975414012,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975414220,0.002,1965.3,1964.9,0.48989742]
["bitfinex","ETHUSD",1770975414801,0.002,1965.3,1964.6,5.57921494]
["bitfinex","ETHUSD",1770975414998,0.002,1965.3,1964.7,0.48989742]
["bitfinex","ETHUSD",1770975416816,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975417018,0.002,1965.3,1964.8,1.76229155]
["bitfinex","ETHUSD",1770975417521,0.002,1965.3,1964.9,0.48989742]
["bitfinex","ETHUSD",1770975418493,0.002,1965.5,1964.9,0.48989742]
["bitfinex","ETHUSD",1770975418494,0.002,1965.5,1965.0,0.48989742]
["bitfinex","ETHUSD",1770975418691,0.002,1966.2,1965.3,0.48989742]
["bitfinex","ETHUSD",1770975418892,0.002,1966.2,1965.4,1.76190311]
["bitfinex","ETHUSD",1770975419603,0.002,1966.2,1965.5,0.48989742]
["bitfinex","ETHUSD",1770975420921,0.002,1966.2,1965.7,0.48500149]
["bitfinex","ETHUSD",1770975421125,0.0006376,1966.4,1965.7,0.48500149]
["bitfinex","ETHUSD",1770975421126,0.0006376,1966.4,1965.8,0.48500149]
["bitfinex","ETHUSD",1770975421299,2.64783245,1966.8,1966.0,0.48500149]
["bitfinex","ETHUSD",1770975421507,0.45772512,1966.7,1965.6,3.06287627]
["bitfinex","ETHUSD",1770975421708,0.45772512,1966.7,1965.7,0.48500149]
["bitfinex","ETHUSD",1770975422103,0.45772512,1966.6,1965.6,3.06287627]
["bitfinex","ETHUSD",1770975422306,0.45772512,1966.6,1965.6,1.75687776]
["bitfinex","ETHUSD",1770975422507,0.45772512,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1770975422709,0.45772512,1966.6,1965.2,0.48500149]
["bitfinex","ETHUSD",1770975423012,0.45772512,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1770975423755,0.45772512,1966.0,1964.6,10.50711913]
["bitfinex","ETHUSD",1770975423926,0.45772512,1965.9,1964.7,5.08967837]
["bitfinex","ETHUSD",1770975424515,0.45772512,1965.9,1964.8,0.48500149]
["bitfinex","ETHUSD",1770975424720,0.45772512,1965.9,1965.0,0.48500149]
["bitfinex","ETHUSD",1770975424921,1.72947199,1965.8,1964.9,1.27229178]
["bitfinex","ETHUSD",1770975425127,0.45772512,1965.7,1964.9,1.27229178]
["bitfinex","ETHUSD",1770975425630,0.45772512,1965.7,1964.8,1.7583527]
["bitfinex","ETHUSD",1770975427039,1.27187627,1965.6,1964.8,1.7583527]
["bitfinex","ETHUSD",1770975428017,1.72960139,1965.6,1964.8,1.27335121]
["bitfinex","ETHUSD",1770975428219,0.45772512,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1770975428424,0.45772512,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770975428633,0.45772512,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770975429034,0.45772512,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770975429927,1.27213515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975430642,1.72986027,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770975431136,1.27188383,1965.6,1964.7,1.75839676]
["bitfinex","ETHUSD",1770975432841,0.45772512,1965.5,1964.7,1.273454]
["bitfinex","ETHUSD",1770975433340,1.27200569,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770975433634,8.07666862,1965.8,1964.7,0.48600149]
["bitfinex","ETHUSD",1770975433635,1.73153668,1965.8,1964.7,0.48600149]
["bitfinex","ETHUSD",1770975435340,0.002,1965.8,1964.9,0.48500149]
["bitfinex","ETHUSD",1770975435512,1.73147835,1965.8,1964.9,0.48500149]
["bitfinex","ETHUSD",1770975436639,1.73147835,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1770975436943,0.45772512,1965.7,1964.7,1.75845771]
["bitfinex","ETHUSD",1770975437446,1.72958264,1965.7,1964.8,0.48500149]
["bitfinex","ETHUSD",1770975438037,1.72958264,1965.7,1964.8,0.48600149]
["bitfinex","ETHUSD",1770975439037,0.45772512,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1770975439217,0.45772512,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770975439548,3.73286027,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770975440935,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770975441139,2.007,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770975441925,3.27920055,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770975443638,3.73692567,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770975444150,0.45772512,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770975446149,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770975447051,0.45772512,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770975447352,2.011,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770975447729,2.46872512,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770975447938,0.45772512,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770975448151,0.45772512,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770975448448,1.27258844,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975448947,1.73031356,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975450058,1.27256888,1964.6,1963.9,0.48600149]
["bitfinex","ETHUSD",1770975450355,2.013,1964.5,1963.9,0.48600149]
["bitfinex","ETHUSD",1770975450525,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770975450722,1.74080108,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770975450929,0.46814786,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770975451730,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770975451932,1.74080108,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770975452753,1.74080108,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770975452754,0.46814786,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770975452960,2.015,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770975453324,2.48314786,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770975453770,0.46814786,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770975454534,1.27297723,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770975455341,1.27297723,1963.9,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975455750,1.27297723,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770975456858,5.09190895,1964.0,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975457060,5.09190895,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770975457061,5.54613038,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770975458260,5.09190895,1964.0,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975458442,1.27291242,1964.0,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975458955,7.106516,1964.1,1963.4,0.45926732]
["bitfinex","ETHUSD",1770975458956,2.015,1964.1,1963.4,0.45926732]
["bitfinex","ETHUSD",1770975459161,3.74209401,1964.1,1963.2,1.73368291]
["bitfinex","ETHUSD",1770975459462,3.74209401,1964.1,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975459845,0.45422143,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770975460251,0.45422143,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770975460447,2.016,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770975460650,2.47022143,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770975461031,1.27317172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975461447,9.34784034,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975461647,9.80206177,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975462453,1.27317172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975463640,1.27317172,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770975463837,3.28914965,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770975464037,3.29214965,1963.7,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975465175,2.019,1963.7,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975465348,2.019,1963.7,1963.2,1.73367062]
["bitfinex","ETHUSD",1770975465670,3.29211278,1963.7,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975467877,3.29211278,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770975468350,3.29211496,1963.7,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975468673,3.29211496,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770975469475,2.019,1963.7,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975469692,0.002,1963.9,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975469974,1.27498089,1963.9,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975470149,0.002,1963.9,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975470350,1.27499103,1963.9,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975470575,1.72921246,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770975473183,1.27499103,1963.9,1963.2,0.46026732]
["bitfinex","ETHUSD",1770975473981,0.002,1963.9,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975475458,6.00893039,1964.3,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975475459,1.27271898,1964.3,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975475655,1.72694041,1964.3,1963.3,0.45926732]
["bitfinex","ETHUSD",1770975475856,1.72694041,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1770975476057,1.72694041,1964.3,1963.4,1.73256873]
["bitfinex","ETHUSD",1770975476674,0.002,1963.8,1963.4,1.73256873]
["bitfinex","ETHUSD",1770975477758,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770975477958,0.002,1963.8,1963.3,0.46026732]
["bitfinex","ETHUSD",1770975480099,0.002,1963.8,1963.5,0.45926732]
["bitfinex","ETHUSD",1770975481405,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770975481611,0.002,1963.8,1963.3,1.73841165]
["bitfinex","ETHUSD",1770975481905,0.002,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975482312,0.002,1963.8,1963.3,0.46504656]
["bitfinex","ETHUSD",1770975484220,0.002,1963.8,1963.5,0.46404656]
["bitfinex","ETHUSD",1770975485233,3.28065322,1964.4,1963.5,0.46404656]
["bitfinex","ETHUSD",1770975485517,2.008,1964.4,1963.6,0.46404656]
["bitfinex","ETHUSD",1770975486212,1.27271801,1964.3,1963.7,0.46404656]
["bitfinex","ETHUSD",1770975486417,1.27271801,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1770975486613,1.27271801,1964.3,1963.6,1.73721828]
["bitfinex","ETHUSD",1770975486917,1.27271801,1964.3,1963.7,0.46404656]
["bitfinex","ETHUSD",1770975487115,2.008,1964.4,1963.7,0.46404656]
["bitfinex","ETHUSD",1770975487583,3.28065661,1964.4,1963.7,0.46404656]
["bitfinex","ETHUSD",1770975487789,3.28065661,1964.4,1963.5,1.766]
["bitfinex","ETHUSD",1770975487991,3.28065661,1964.4,1963.5,3.50328312]
["bitfinex","ETHUSD",1770975488213,3.28065661,1964.4,1963.6,0.46404656]
["bitfinex","ETHUSD",1770975488719,0.002,1964.3,1963.6,0.46404656]
["bitfinex","ETHUSD",1770975490317,0.002,1964.3,1963.5,3.03923656]
["bitfinex","ETHUSD",1770975491342,0.002,1964.3,1963.5,3.50328312]
["bitfinex","ETHUSD",1770975492316,0.002,1964.3,1963.5,1.73728312]
["bitfinex","ETHUSD",1770975493516,0.46734611,1964.3,1963.4,1.27327733]
["bitfinex","ETHUSD",1770975493816,0.002,1964.3,1963.5,0.46404656]
["bitfinex","ETHUSD",1770975494316,0.002,1964.3,1963.7,0.46404656]
["bitfinex","ETHUSD",1770975496907,0.002,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770975497505,1.999,1964.7,1963.9,0.46404656]
["bitfinex","ETHUSD",1770975497706,0.002,1964.7,1964.0,0.46404656]
["bitfinex","ETHUSD",1770975497911,0.002,1964.7,1964.2,0.46404656]
["bitfinex","ETHUSD",1770975499102,0.002,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1770975500223,0.002,1964.7,1964.3,1.73676457]
["bitfinex","ETHUSD",1770975500431,0.002,1964.7,1964.4,0.46404656]
["bitfinex","ETHUSD",1770975501015,0.002,1964.6,1964.4,0.46404656]
["bitfinex","ETHUSD",1770975501213,0.002,1964.6,1964.5,1.736635]
["bitfinex","ETHUSD",1770975501410,0.002,1964.6,1964.3,1.73676457]
["bitfinex","ETHUSD",1770975502901,0.002,1964.6,1964.1,3.49685452]
["bitfinex","ETHUSD",1770975504013,0.002,1964.6,1963.9,1.2729309]
["bitfinex","ETHUSD",1770975504215,0.002,1964.6,1964.0,1.765]
["bitfinex","ETHUSD",1770975506013,0.46734611,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1770975506545,0.46734611,1964.6,1963.8,1.27403947]
["bitfinex","ETHUSD",1770975506716,0.46734611,1964.6,1963.8,1.27404005]
["bitfinex","ETHUSD",1770975507333,1.27258844,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770975508732,0.46534611,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770975509319,1.27271801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770975511452,1.27271801,1964.3,1963.8,0.4574061]
["bitfinex","ETHUSD",1770975511950,0.002,1964.6,1963.8,0.4574061]
["bitfinex","ETHUSD",1770975512136,1.27454169,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1770975512337,1.75158492,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1770975513719,1.75158492,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770975514037,0.002,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770975514430,0.002,1964.5,1963.6,7.30483366]
["bitfinex","ETHUSD",1770975514632,0.002,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1770975515358,0.4880194,1964.5,1963.4,1.72971459]
["bitfinex","ETHUSD",1770975515522,0.4880194,1964.5,1963.5,0.45641318]
["bitfinex","ETHUSD",1770975516250,0.4880194,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1770975516251,1.75867262,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1770975517243,1.27265322,1964.4,1963.6,1.7295849]
["bitfinex","ETHUSD",1770975517549,1.75867262,1964.4,1963.6,1.7295849]
["bitfinex","ETHUSD",1770975518330,1.75867262,1964.4,1963.6,0.45641318]
["bitfinex","ETHUSD",1770975518655,0.4860194,1964.3,1963.4,3.48366071]
["bitfinex","ETHUSD",1770975519037,0.4860194,1964.3,1963.4,1.72966071]
["bitfinex","ETHUSD",1770975519277,0.4860194,1964.3,1963.4,1.27324753]
["bitfinex","ETHUSD",1770975519428,1.27265322,1964.4,1963.5,0.45641318]
["bitfinex","ETHUSD",1770975521248,0.4860194,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1770975523440,0.4860194,1964.2,1963.3,2.20941318]
["bitfinex","ETHUSD",1770975523640,0.4860194,1964.2,1963.3,3.48277647]
["bitfinex","ETHUSD",1770975524957,0.4860194,1964.2,1963.3,1.753]
["bitfinex","ETHUSD",1770975525255,0.4860194,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1770975525823,1.27284761,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770975526023,0.4860194,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770975526447,0.4860194,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770975527247,0.4860194,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770975527853,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770975528161,0.4860194,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975528362,2.4570194,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975530462,1.75912629,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770975532052,7.06342756,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975532053,3.2440928,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975532229,3.2440928,1963.8,1963.3,0.45741318]
["bitfinex","ETHUSD",1770975534051,3.2440928,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770975537068,1.27303853,1963.9,1963.3,0.45741318]
["bitfinex","ETHUSD",1770975537247,7.06783336,1964.0,1963.3,0.45741318]
["bitfinex","ETHUSD",1770975537451,7.55385276,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770975537643,7.06783336,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770975537853,7.06783336,1964.0,1963.3,0.45741318]
["bitfinex","ETHUSD",1770975539172,5.09127706,1964.2,1963.4,1.73067615]
["bitfinex","ETHUSD",1770975539477,0.002,1963.7,1963.5,0.45641318]
["bitfinex","ETHUSD",1770975540243,0.002,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770975543568,0.002,1963.7,1963.4,1.27430141]
["bitfinex","ETHUSD",1770975543881,0.002,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770975545770,0.002,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975546159,3.24871801,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1770975546844,3.24871801,1964.3,1963.5,0.48264128]
["bitfinex","ETHUSD",1770975547171,3.24871801,1964.3,1963.4,0.48364128]
["bitfinex","ETHUSD",1770975547369,3.24872173,1964.3,1963.4,0.48364128]
["bitfinex","ETHUSD",1770975547561,1.27472173,1964.3,1963.4,0.48364128]
["bitfinex","ETHUSD",1770975547763,0.002,1964.3,1963.6,0.48264128]
["bitfinex","ETHUSD",1770975548545,0.002,1964.3,1963.7,1.74]
["bitfinex","ETHUSD",1770975548742,0.002,1964.3,1963.8,0.48264128]
["bitfinex","ETHUSD",1770975549859,0.002,1964.3,1964.0,0.48264128]
["bitfinex","ETHUSD",1770975551677,0.002,1964.2,1964.0,0.48264128]
["bitfinex","ETHUSD",1770975551870,0.002,1964.2,1964.1,1.75548889]
["bitfinex","ETHUSD",1770975552644,0.002,1964.5,1964.2,0.48264128]
["bitfinex","ETHUSD",1770975554072,0.002,1964.5,1964.2,1.75541547]
["bitfinex","ETHUSD",1770975554292,0.002,1964.5,1964.2,0.48264128]
["bitfinex","ETHUSD",1770975554671,0.002,1964.5,1964.2,1.75540477]
["bitfinex","ETHUSD",1770975561563,0.002,1964.6,1964.2,1.75540477]
["bitfinex","ETHUSD",1770975562194,0.002,1964.6,1964.1,3.01581517]
["bitfinex","ETHUSD",1770975563089,0.48091724,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770975563290,0.48091724,1964.6,1963.6,13.16701361]
["bitfinex","ETHUSD",1770975563291,0.002,1964.6,1964.1,3.50947035]
["bitfinex","ETHUSD",1770975563481,0.002,1964.6,1964.2,0.48264128]
["bitfinex","ETHUSD",1770975564902,0.002,1964.6,1964.2,0.48364128]
["bitfinex","ETHUSD",1770975565196,0.002,1964.5,1964.2,0.48364128]
["bitfinex","ETHUSD",1770975565397,0.002,1964.5,1964.2,1.75640403]
["bitfinex","ETHUSD",1770975566268,0.002,1964.5,1964.2,3.51240403]
["bitfinex","ETHUSD",1770975566580,0.002,1964.6,1964.3,0.48264128]
["bitfinex","ETHUSD",1770975566765,0.002,1964.7,1964.3,0.48264128]
["bitfinex","ETHUSD",1770975567884,0.002,1964.7,1964.5,0.48264128]
["bitfinex","ETHUSD",1770975568602,0.002,1964.7,1964.5,2.24164128]
["bitfinex","ETHUSD",1770975569694,0.002,1964.7,1964.6,0.48264128]
["bitfinex","ETHUSD",1770975570005,0.002,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770975573205,0.002,1965.0,1964.7,1.74794444]
["bitfinex","ETHUSD",1770975574502,0.002,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770975574803,0.45958922,1965.0,1964.5,1.765]
["bitfinex","ETHUSD",1770975575403,6.86640784,1964.9,1964.3,1.765]
["bitfinex","ETHUSD",1770975576576,1.27239413,1964.8,1964.3,3.03771625]
["bitfinex","ETHUSD",1770975577279,8.14073722,1964.9,1964.3,3.03771625]
["bitfinex","ETHUSD",1770975579510,8.14073722,1964.9,1964.3,1.765]
["bitfinex","ETHUSD",1770975579720,0.45803968,1964.8,1964.3,1.765]
["bitfinex","ETHUSD",1770975580980,0.45803968,1964.8,1964.3,1.745]
["bitfinex","ETHUSD",1770975581180,1.27245889,1964.7,1964.3,1.745]
["bitfinex","ETHUSD",1770975581916,0.45803968,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975582522,1.73049857,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770975583513,0.45803968,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975584999,6.86640784,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975585202,6.86640784,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770975586993,6.40836816,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770975587192,7.68076229,1964.8,1964.1,1.73977762]
["bitfinex","ETHUSD",1770975587398,8.13880197,1964.8,1964.2,0.46693001]
["bitfinex","ETHUSD",1770975588629,8.14080197,1964.8,1964.2,0.46693001]
["bitfinex","ETHUSD",1770975591127,8.14080197,1964.8,1964.2,1.73970911]
["bitfinex","ETHUSD",1770975592764,0.45803968,1964.7,1964.1,1.27381664]
["bitfinex","ETHUSD",1770975593242,8.1389315,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975593976,1.73056334,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975594648,7.68089182,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975594855,8.1389315,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975595029,6.40836816,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975596736,7.68105076,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975597248,8.13909044,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975600461,7.68105076,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770975600637,3.24058439,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975601438,3.24052911,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975602359,3.72882136,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975603065,0.002,1964.8,1964.4,0.48212842]
["bitfinex","ETHUSD",1770975603432,6.41300514,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770975603746,7.685421,1964.8,1964.2,3.5188628]
["bitfinex","ETHUSD",1770975603976,7.685421,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770975603977,6.40836816,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975604167,6.40836816,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975605471,0.00263698,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975605770,0.00263698,1964.5,1964.1,0.48312842]
["bitfinex","ETHUSD",1770975606569,1.27249042,1964.7,1964.1,0.48312842]
["bitfinex","ETHUSD",1770975606764,0.00263698,1964.6,1964.1,0.48312842]
["bitfinex","ETHUSD",1770975608360,0.00263698,1964.6,1964.1,1.75595718]
["bitfinex","ETHUSD",1770975609169,0.00263698,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770975609477,6.40836816,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975609862,6.40836816,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770975610242,0.00263698,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770975611171,9.66196232,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975611375,0.00263698,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770975611686,1.98363698,1964.5,1964.1,0.48312842]
["bitfinex","ETHUSD",1770975611979,0.00263698,1964.5,1964.1,0.48312842]
["bitfinex","ETHUSD",1770975612784,0.00263698,1964.5,1964.1,1.75596988]
["bitfinex","ETHUSD",1770975613081,0.00263698,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770975613248,7.68328331,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770975613445,0.00463698,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770975614548,6.9036597,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975615285,7.68799775,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975615591,6.41536745,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975615755,0.00463698,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975617378,0.002,1964.5,1964.1,1.27384761]
["bitfinex","ETHUSD",1770975619863,0.002,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770975619864,6.41073047,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975620065,6.41336745,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975620265,0.00263698,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975621883,7.68602067,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975622061,8.17431292,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770975625365,8.17167594,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770975625799,8.17167594,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770975625982,0.002,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770975626975,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770975626976,0.48829225,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770975627175,7.511012,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770975627508,6.41073047,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770975628101,1.27291242,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770975631610,6.41336745,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770975632111,0.00263698,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1770975633707,0.00263698,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975633930,6.41073047,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975634227,0.00263698,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975634396,6.41336745,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975636117,0.00263698,1963.8,1963.5,0.45604151]
["bitfinex","ETHUSD",1770975636521,3.27998761,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975636679,0.00263698,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975637192,6.41073047,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975637511,6.41073047,1963.5,1963.2,1.758]
["bitfinex","ETHUSD",1770975638519,6.41073047,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770975639615,7.68396732,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770975641314,0.00263698,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975642289,0.00263698,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770975642290,6.41073047,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770975642821,7.68409715,1963.3,1963.0,0.45604151]
["bitfinex","ETHUSD",1770975643132,0.00263698,1963.2,1962.8,2.21004151]
["bitfinex","ETHUSD",1770975643284,7.68409715,1963.3,1962.8,2.21004151]
["bitfinex","ETHUSD",1770975643488,7.68409715,1963.3,1962.9,0.45504151]
["bitfinex","ETHUSD",1770975646996,7.68409715,1963.3,1962.8,0.45504151]
["bitfinex","ETHUSD",1770975647198,0.00263698,1963.2,1962.8,0.45504151]
["bitfinex","ETHUSD",1770975648619,6.41073047,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975648995,0.00263698,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770975649323,1.27619785,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770975649620,0.00263698,1963.0,1962.7,0.45604151]
["bitfinex","ETHUSD",1770975650222,9.70908091,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770975650428,0.00263698,1963.2,1962.9,0.45504151]
["bitfinex","ETHUSD",1770975651695,0.00263698,1963.2,1962.9,1.72866358]
["bitfinex","ETHUSD",1770975651898,0.00263698,1963.2,1963.0,0.45504151]
["bitfinex","ETHUSD",1770975653427,6.41336745,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975654893,6.41073047,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770975655131,6.88295991,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975655500,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770975656409,0.00263698,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770975659030,6.41336745,1963.0,1962.5,0.45504151]
["bitfinex","ETHUSD",1770975659328,0.00263698,1963.0,1962.5,0.45504151]
["bitfinex","ETHUSD",1770975659530,0.00263698,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770975659731,0.00263698,1963.0,1962.7,0.45504151]
["bitfinex","ETHUSD",1770975660933,0.002,1963.4,1962.8,0.47849076]
["bitfinex","ETHUSD",1770975661230,6.41073047,1963.2,1962.8,2.23349076]
["bitfinex","ETHUSD",1770975661634,8.15841555,1963.4,1962.8,3.50716464]
["bitfinex","ETHUSD",1770975662431,8.15841555,1963.4,1962.8,2.23349076]
["bitfinex","ETHUSD",1770975662599,0.4723803,1963.3,1962.8,1.756]
["bitfinex","ETHUSD",1770975662798,0.002,1963.1,1962.8,1.756]
["bitfinex","ETHUSD",1770975663736,1.275496,1963.1,1962.8,1.756]
["bitfinex","ETHUSD",1770975664233,0.002,1963.1,1962.8,1.756]
["bitfinex","ETHUSD",1770975664430,0.002,1963.1,1962.9,0.47849076]
["bitfinex","ETHUSD",1770975665839,0.002,1963.1,1963.0,0.47849076]
["bitfinex","ETHUSD",1770975666732,6.41073047,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770975667307,6.41073047,1963.3,1962.8,1.75317568]
["bitfinex","ETHUSD",1770975667811,7.68413694,1963.3,1962.8,0.47949076]
["bitfinex","ETHUSD",1770975669320,7.68413694,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770975670239,8.15651724,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770975670444,6.41073047,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770975670635,6.41073047,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975672044,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770975672344,7.68420936,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975672542,0.4723803,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770975672943,7.68420936,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975673444,6.41073047,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975674744,7.68420642,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975674934,7.69358506,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770975675338,7.69358506,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975675552,7.69558506,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975676219,8.16796536,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975677625,7.69558506,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975677832,8.16796536,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975678647,7.69554192,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975678962,6.42210911,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975679130,7.69554538,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975679325,6.42210911,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975679750,0.002,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975681055,0.4723803,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975681253,6.42010911,1962.8,1962.4,0.47849076]
["bitfinex","ETHUSD",1770975681430,2.053,1963.0,1962.4,0.47849076]
["bitfinex","ETHUSD",1770975683156,2.053,1963.0,1962.6,0.47849076]
["bitfinex","ETHUSD",1770975683652,7.69554752,1963.2,1962.6,0.47849076]
["bitfinex","ETHUSD",1770975685158,7.69554752,1963.2,1962.6,1.75224813]
["bitfinex","ETHUSD",1770975685350,7.69554752,1963.2,1962.7,0.47849076]
["bitfinex","ETHUSD",1770975688544,0.002,1963.1,1962.7,0.47849076]
["bitfinex","ETHUSD",1770975689962,0.4743803,1963.1,1962.5,1.75337597]
["bitfinex","ETHUSD",1770975690165,0.002,1963.1,1962.6,1.75226985]
["bitfinex","ETHUSD",1770975690864,0.002,1963.1,1962.7,0.48976226]
["bitfinex","ETHUSD",1770975692168,0.002,1963.1,1962.7,1.76348841]
["bitfinex","ETHUSD",1770975692352,0.002,1963.1,1962.5,1.27488535]
["bitfinex","ETHUSD",1770975692670,0.002,1963.1,1962.6,0.48976226]
["bitfinex","ETHUSD",1770975694342,0.002,1963.1,1962.7,1.7635178]
["bitfinex","ETHUSD",1770975694571,0.002,1963.1,1962.8,6.90987137]
["bitfinex","ETHUSD",1770975694772,0.002,1963.2,1962.9,0.48976226]
["bitfinex","ETHUSD",1770975695770,0.002,1963.4,1963.1,0.47071423]
["bitfinex","ETHUSD",1770975696272,0.002,1963.4,1963.2,1.74414536]
["bitfinex","ETHUSD",1770975697355,0.002,1964.0,1963.4,0.47071423]
["bitfinex","ETHUSD",1770975698275,0.002,1964.0,1963.5,1.74395079]
["bitfinex","ETHUSD",1770975698572,0.002,1963.9,1963.6,0.47071423]
["bitfinex","ETHUSD",1770975700568,0.002,1963.9,1963.6,1.74385361]
["bitfinex","ETHUSD",1770975700763,0.48878581,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975700960,0.49078581,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975701147,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975701348,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975701780,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975702069,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975702574,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975702764,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975702967,0.002,1963.8,1963.5,0.47171423]
["bitfinex","ETHUSD",1770975705052,0.002,1963.8,1963.5,1.74493756]
["bitfinex","ETHUSD",1770975705872,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975706180,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975706705,0.002,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770975706912,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975707378,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975707578,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975707999,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975708202,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975709118,0.002,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975709397,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975710093,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975710289,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975711188,0.002,1963.9,1963.6,1.74388595]
["bitfinex","ETHUSD",1770975711396,0.004,1963.9,1963.7,0.47071423]
["bitfinex","ETHUSD",1770975712097,0.002,1963.8,1963.5,1.27419629]
["bitfinex","ETHUSD",1770975712613,0.002,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975712907,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975715515,0.002,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770975715727,6.42210911,1963.6,1962.9,1.74429596]
["bitfinex","ETHUSD",1770975715896,6.42210911,1963.6,1962.9,0.47071423]
["bitfinex","ETHUSD",1770975716215,6.42210911,1963.6,1962.9,1.74433142]
["bitfinex","ETHUSD",1770975716414,6.91089492,1963.6,1962.9,1.74433142]
["bitfinex","ETHUSD",1770975716810,6.91089492,1963.6,1963.0,0.47071423]
["bitfinex","ETHUSD",1770975717118,0.002,1963.6,1963.0,0.47071423]
["bitfinex","ETHUSD",1770975717315,0.002,1963.6,1963.0,6.89082334]
["bitfinex","ETHUSD",1770975717520,0.002,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770975718616,0.002,1963.6,1963.0,1.7442751]
["bitfinex","ETHUSD",1770975720396,1.76395753,1963.6,1963.0,0.47071423]
["bitfinex","ETHUSD",1770975720925,1.76395753,1963.6,1962.8,3.50132994]
["bitfinex","ETHUSD",1770975720926,6.42010911,1963.5,1962.8,3.50132994]
["bitfinex","ETHUSD",1770975721227,6.89434885,1963.5,1962.8,3.50132994]
["bitfinex","ETHUSD",1770975721415,0.47423974,1963.4,1962.8,3.05069064]
["bitfinex","ETHUSD",1770975722131,0.002,1963.3,1962.9,0.4506393]
["bitfinex","ETHUSD",1770975722335,0.002,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1770975722493,0.002,1963.5,1963.0,1.72420017]
["bitfinex","ETHUSD",1770975724150,0.002,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770975726512,0.002,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975726708,0.002,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770975733250,1.74941225,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770975733430,0.002,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770975734117,0.47623974,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770975737162,0.47623974,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770975737459,0.002,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975737858,0.47823974,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975738851,0.004,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975739039,0.002,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975739661,0.002,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1770975740560,0.002,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975740764,0.004,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975745351,0.002,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975745549,0.002,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1770975746064,0.002,1963.3,1963.2,0.4516393]
["bitfinex","ETHUSD",1770975746461,0.002,1963.4,1963.2,0.4516393]
["bitfinex","ETHUSD",1770975746705,0.004,1963.4,1963.2,0.4516393]
["bitfinex","ETHUSD",1770975747375,0.004,1963.4,1963.2,1.72504706]
["bitfinex","ETHUSD",1770975747581,0.004,1963.4,1963.2,1.72506904]
["bitfinex","ETHUSD",1770975747772,0.004,1963.4,1963.2,0.4516393]
["bitfinex","ETHUSD",1770975747975,0.004,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770975750652,0.004,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770975752057,0.002,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770975755581,0.004,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770975760692,0.004,1963.4,1963.3,0.4981862]
["bitfinex","ETHUSD",1770975760894,0.002,1963.6,1963.4,0.4971862]
["bitfinex","ETHUSD",1770975761217,0.002,1963.9,1963.6,0.4971862]
["bitfinex","ETHUSD",1770975761364,0.002,1964.0,1963.8,6.41747044]
["bitfinex","ETHUSD",1770975761671,0.002,1964.0,1963.8,7.69045276]
["bitfinex","ETHUSD",1770975761875,0.002,1964.1,1963.9,0.4971862]
["bitfinex","ETHUSD",1770975762467,0.002,1964.1,1963.8,1.77016852]
["bitfinex","ETHUSD",1770975763693,0.002,1963.9,1963.8,1.77016852]
["bitfinex","ETHUSD",1770975763900,0.002,1964.0,1963.8,1.77016852]
["bitfinex","ETHUSD",1770975764695,0.002,1964.0,1963.7,1.27305154]
["bitfinex","ETHUSD",1770975765091,0.002,1964.0,1963.7,1.25305154]
["bitfinex","ETHUSD",1770975766713,0.002,1964.0,1963.5,5.59001705]
["bitfinex","ETHUSD",1770975766898,0.002,1964.0,1963.5,3.57242276]
["bitfinex","ETHUSD",1770975769798,0.46998862,1964.0,1963.5,3.07523656]
["bitfinex","ETHUSD",1770975771810,0.46998862,1964.0,1963.5,3.57242276]
["bitfinex","ETHUSD",1770975773199,0.002,1964.0,1963.5,3.57242276]
["bitfinex","ETHUSD",1770975774222,0.46798862,1963.9,1963.5,1.802]
["bitfinex","ETHUSD",1770975774409,6.88545906,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975774906,0.46798862,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975776104,0.46798862,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975776306,1.74107036,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975777007,0.46798862,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975779681,0.002,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770975779880,0.46998862,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770975780933,0.002,1963.9,1963.6,0.48058623]
["bitfinex","ETHUSD",1770975781221,0.002,1963.9,1963.6,6.41847044]
["bitfinex","ETHUSD",1770975781731,0.002,1963.9,1963.6,6.89805667]
["bitfinex","ETHUSD",1770975782509,0.002,1964.1,1963.7,0.47958623]
["bitfinex","ETHUSD",1770975782713,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1770975783897,0.47712773,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1770975784089,0.47712773,1964.1,1963.6,3.0811295]
["bitfinex","ETHUSD",1770975785413,0.47312773,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975785613,0.47312773,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770975786120,0.47312773,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770975786319,0.47312773,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770975787024,0.47412773,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770975787207,0.47312773,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770975787410,0.47412773,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975787610,0.47312773,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975790003,0.47312773,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770975790196,0.47412773,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770975791222,0.001,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770975792824,0.47312773,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770975793523,0.47312773,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770975793723,0.47412773,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770975794028,0.47312773,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975795244,1.27337687,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770975795405,0.001,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975797511,0.47312773,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975799413,1.74659339,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975799609,0.47312773,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770975799831,0.47312773,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770975800042,0.001,1962.9,1962.5,1.27487734]
["bitfinex","ETHUSD",1770975803620,0.001,1962.9,1962.6,0.47958623]
["bitfinex","ETHUSD",1770975803827,0.47312773,1963.3,1962.7,0.47958623]
["bitfinex","ETHUSD",1770975804023,0.001,1963.2,1962.9,0.47958623]
["bitfinex","ETHUSD",1770975804562,0.47312773,1963.5,1962.9,0.47958623]
["bitfinex","ETHUSD",1770975804726,0.001,1963.4,1962.9,0.47958623]
["bitfinex","ETHUSD",1770975805259,0.001,1963.4,1963.0,6.89863531]
["bitfinex","ETHUSD",1770975805469,0.47312773,1963.7,1963.1,0.47958623]
["bitfinex","ETHUSD",1770975805635,0.001,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770975805828,0.001,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770975807636,0.47412773,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770975808143,0.47412773,1963.7,1963.1,1.75303241]
["bitfinex","ETHUSD",1770975808343,0.001,1963.6,1963.1,1.75303241]
["bitfinex","ETHUSD",1770975809061,0.001,1963.6,1963.0,0.47958623]
["bitfinex","ETHUSD",1770975809242,0.001,1963.5,1963.0,0.47958623]
["bitfinex","ETHUSD",1770975809441,0.47412773,1963.6,1963.0,0.47958623]
["bitfinex","ETHUSD",1770975810462,0.001,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770975811457,0.001,1963.6,1963.1,1.76497522]
["bitfinex","ETHUSD",1770975812047,10.23025413,1963.8,1963.1,1.76497522]
["bitfinex","ETHUSD",1770975812248,0.001,1963.7,1963.1,1.76497522]
["bitfinex","ETHUSD",1770975812454,0.001,1963.7,1963.2,0.49147922]
["bitfinex","ETHUSD",1770975812662,0.001,1963.6,1963.2,0.49147922]
["bitfinex","ETHUSD",1770975812966,0.001,1963.8,1963.2,0.49147922]
["bitfinex","ETHUSD",1770975813342,0.002,1963.5,1963.2,0.49147922]
["bitfinex","ETHUSD",1770975813664,0.001,1963.7,1963.4,0.49147922]
["bitfinex","ETHUSD",1770975813865,0.001,1963.9,1963.5,0.49147922]
["bitfinex","ETHUSD",1770975814534,0.001,1963.9,1963.5,1.76467162]
["bitfinex","ETHUSD",1770975815952,0.001,1963.9,1963.4,1.27325539]
["bitfinex","ETHUSD",1770975816659,0.001,1963.8,1963.4,1.27325539]
["bitfinex","ETHUSD",1770975819770,0.001,1963.8,1963.4,1.73433729]
["bitfinex","ETHUSD",1770975821475,0.45508198,1963.8,1963.3,3.09634875]
["bitfinex","ETHUSD",1770975823276,0.45408198,1963.8,1963.3,3.09634875]
["bitfinex","ETHUSD",1770975823782,0.45408198,1963.8,1963.3,3.55743065]
["bitfinex","ETHUSD",1770975824278,1.27302199,1963.9,1963.3,3.55743065]
["bitfinex","ETHUSD",1770975824474,0.001,1963.8,1963.3,3.55743065]
["bitfinex","ETHUSD",1770975826153,0.001,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975826358,0.003,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975827390,0.002,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770975827971,0.002,1963.8,1963.4,0.4620819]
["bitfinex","ETHUSD",1770975828181,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1770975828488,0.002,1963.8,1963.4,1.73533357]
["bitfinex","ETHUSD",1770975829357,0.001,1963.7,1963.4,1.73533357]
["bitfinex","ETHUSD",1770975830769,0.45508198,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770975831106,0.45508198,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770975832076,0.001,1963.7,1963.3,1.7354423]
["bitfinex","ETHUSD",1770975833793,0.001,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770975834104,0.45508198,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770975834268,1.72821952,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770975835096,0.45408198,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770975836302,0.002,1963.8,1963.4,8.1534132]
["bitfinex","ETHUSD",1770975836504,0.002,1963.8,1963.4,1.73436412]
["bitfinex","ETHUSD",1770975838799,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975839109,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975840708,0.45203236,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975840912,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975845211,0.002,1963.7,1963.5,6.42004908]
["bitfinex","ETHUSD",1770975845411,0.002,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975847292,0.002,1963.7,1963.5,0.47932293]
["bitfinex","ETHUSD",1770975847488,0.002,1964.0,1963.7,0.47832293]
["bitfinex","ETHUSD",1770975848513,0.002,1964.0,1963.6,6.89737201]
["bitfinex","ETHUSD",1770975848818,0.002,1964.0,1963.5,1.27423656]
["bitfinex","ETHUSD",1770975849518,0.45003236,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975850100,1.10061472,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770975850309,0.45003236,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770975850730,0.45003236,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975850909,1.7230698,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770975851420,0.002,1964.0,1963.5,0.47932293]
["bitfinex","ETHUSD",1770975851893,0.002,1964.0,1963.6,0.47932293]
["bitfinex","ETHUSD",1770975852298,0.002,1963.9,1963.7,0.47832293]
["bitfinex","ETHUSD",1770975853325,0.002,1963.9,1963.8,1.75136499]
["bitfinex","ETHUSD",1770975853523,0.002,1964.0,1963.9,0.47832293]
["bitfinex","ETHUSD",1770975854030,0.002,1964.0,1963.7,5.0924046]
["bitfinex","ETHUSD",1770975854243,0.002,1964.0,1963.7,5.57072753]
["bitfinex","ETHUSD",1770975854822,0.002,1964.0,1963.7,1.75142982]
["bitfinex","ETHUSD",1770975855023,0.002,1964.0,1963.8,0.47832293]
["bitfinex","ETHUSD",1770975855195,0.002,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1770975855522,0.002,1964.0,1963.7,1.75142982]
["bitfinex","ETHUSD",1770975855933,0.002,1964.0,1963.6,3.13212266]
["bitfinex","ETHUSD",1770975856424,0.002,1964.0,1963.6,3.13312266]
["bitfinex","ETHUSD",1770975856801,0.002,1964.0,1963.6,3.61144559]
["bitfinex","ETHUSD",1770975857001,0.002,1964.0,1963.6,1.75244559]
["bitfinex","ETHUSD",1770975857511,0.002,1964.0,1963.7,6.89076865]
["bitfinex","ETHUSD",1770975858694,0.002,1964.0,1963.7,6.41244572]
["bitfinex","ETHUSD",1770975859938,0.002,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770975860103,0.45203236,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770975860833,0.002,1964.0,1963.6,1.75248744]
["bitfinex","ETHUSD",1770975862408,0.0018,1964.1,1963.6,1.75248744]
["bitfinex","ETHUSD",1770975863229,0.45183236,1964.1,1963.6,1.27416451]
["bitfinex","ETHUSD",1770975864233,0.45003236,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770975864432,0.45003236,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975866852,1.72310351,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975867011,0.45003236,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975867409,1.72307461,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770975867619,0.45003236,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1770975868019,0.45003236,1963.6,1962.8,1.27368368]
["bitfinex","ETHUSD",1770975868229,1.54960107,1963.5,1962.9,0.47832293]
["bitfinex","ETHUSD",1770975868431,0.45003236,1963.5,1962.9,0.47832293]
["bitfinex","ETHUSD",1770975868933,1.723273,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1770975869132,1.723273,1963.5,1962.9,1.75189511]
["bitfinex","ETHUSD",1770975869320,0.45003236,1963.4,1962.8,1.27365084]
["bitfinex","ETHUSD",1770975869531,0.45003236,1963.4,1962.8,1.75197377]
["bitfinex","ETHUSD",1770975870140,0.45003236,1963.4,1962.8,1.27365084]
["bitfinex","ETHUSD",1770975870345,0.45003236,1963.4,1962.7,3.61902655]
["bitfinex","ETHUSD",1770975870741,0.45003236,1963.4,1962.7,3.14070362]
["bitfinex","ETHUSD",1770975871233,1.74789939,1963.3,1962.7,1.27470362]
["bitfinex","ETHUSD",1770975871732,0.47453312,1963.3,1962.7,1.27470362]
["bitfinex","ETHUSD",1770975872939,0.47453312,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770975873145,0.47453312,1963.3,1962.7,1.27475499]
["bitfinex","ETHUSD",1770975873321,1.74796425,1963.2,1962.7,1.27475499]
["bitfinex","ETHUSD",1770975873522,0.47453312,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770975874556,3.80380715,1963.5,1962.7,0.45690731]
["bitfinex","ETHUSD",1770975874748,0.47453312,1963.5,1962.7,0.45690731]
["bitfinex","ETHUSD",1770975875623,0.47453312,1963.5,1962.9,0.46125927]
["bitfinex","ETHUSD",1770975875956,1.74777657,1963.5,1962.9,0.46125927]
["bitfinex","ETHUSD",1770975876247,1.74777657,1963.5,1962.8,1.27469064]
["bitfinex","ETHUSD",1770975876248,0.48075635,1963.4,1962.8,1.73594991]
["bitfinex","ETHUSD",1770975876947,0.48075635,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770975878560,3.80893417,1963.6,1962.8,0.46225927]
["bitfinex","ETHUSD",1770975878723,0.48075635,1963.5,1962.8,0.46225927]
["bitfinex","ETHUSD",1770975881228,1.75402021,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1770975881550,0.48075635,1963.8,1963.0,0.46125927]
["bitfinex","ETHUSD",1770975884156,1.7538347,1963.8,1963.2,0.46125927]
["bitfinex","ETHUSD",1770975884457,0.48075635,1963.7,1962.9,5.09442415]
["bitfinex","ETHUSD",1770975885252,0.48075635,1963.7,1962.9,5.55568342]
["bitfinex","ETHUSD",1770975885435,0.48075635,1963.7,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975885631,0.48075635,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770975886451,1.75392807,1963.6,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975886954,8.1715893,1963.6,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975887623,8.1735893,1963.6,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975888221,0.48075635,1963.5,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975888422,1.75402352,1963.5,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975892557,0.48075635,1963.4,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975895574,1.75402352,1963.5,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975895762,0.48075635,1963.4,1962.9,1.73488502]
["bitfinex","ETHUSD",1770975897183,0.48075635,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770975897385,0.48075635,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770975897680,0.48075635,1962.8,1961.9,1.38025927]
["bitfinex","ETHUSD",1770975897865,0.48075635,1962.6,1961.9,0.46225927]
["bitfinex","ETHUSD",1770975898063,1.10127863,1962.5,1962.0,0.46125927]
["bitfinex","ETHUSD",1770975898244,2.049,1962.7,1962.0,0.46125927]
["bitfinex","ETHUSD",1770975898569,1.09988502,1962.6,1962.0,0.46125927]
["bitfinex","ETHUSD",1770975898772,1.3735755,1962.8,1962.0,0.46125927]
["bitfinex","ETHUSD",1770975898977,1.3735755,1963.0,1962.1,0.46125927]
["bitfinex","ETHUSD",1770975899276,0.48075635,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1770975899476,0.48075635,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770975899643,0.48075635,1963.2,1962.4,1.2739202]
["bitfinex","ETHUSD",1770975899847,0.48075635,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770975900062,0.48075635,1963.2,1962.4,1.73517947]
["bitfinex","ETHUSD",1770975900466,0.48075635,1963.2,1962.5,0.48896216]
["bitfinex","ETHUSD",1770975900678,1.2734142,1963.3,1962.5,0.48896216]
["bitfinex","ETHUSD",1770975900876,1.27530921,1963.4,1962.5,0.48896216]
["bitfinex","ETHUSD",1770975901372,0.002,1963.4,1962.7,0.48896216]
["bitfinex","ETHUSD",1770975902465,0.002,1963.4,1962.3,1.862]
["bitfinex","ETHUSD",1770975902466,0.46869126,1963.4,1962.2,0.48896216]
["bitfinex","ETHUSD",1770975902780,0.46869126,1963.4,1962.4,0.48896216]
["bitfinex","ETHUSD",1770975903475,1.74199328,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770975903659,1.74199328,1963.4,1962.6,0.48896216]
["bitfinex","ETHUSD",1770975903864,0.002,1963.4,1962.6,0.48896216]
["bitfinex","ETHUSD",1770975904356,1.74199578,1963.4,1962.6,0.48896216]
["bitfinex","ETHUSD",1770975904681,0.46669126,1963.3,1962.6,0.48896216]
["bitfinex","ETHUSD",1770975905176,0.46669126,1963.3,1962.5,0.48896216]
["bitfinex","ETHUSD",1770975905476,1.27530849,1963.4,1962.5,0.48896216]
["bitfinex","ETHUSD",1770975905670,0.002,1963.4,1962.7,0.48896216]
["bitfinex","ETHUSD",1770975906179,0.46869126,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1770975907177,0.002,1963.4,1962.7,0.48896216]
["bitfinex","ETHUSD",1770975907690,0.002,1963.4,1962.9,0.48896216]
["bitfinex","ETHUSD",1770975908194,0.002,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770975908366,0.002,1963.4,1962.8,1.7626528]
["bitfinex","ETHUSD",1770975908566,0.002,1963.4,1962.9,0.48896216]
["bitfinex","ETHUSD",1770975909083,0.002,1963.4,1963.1,0.48896216]
["bitfinex","ETHUSD",1770975909686,0.002,1963.4,1963.2,1.76239329]
["bitfinex","ETHUSD",1770975910257,0.002,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1770975911159,0.002,1963.4,1963.3,0.48896216]
["bitfinex","ETHUSD",1770975911772,0.002,1963.4,1963.3,1.76232843]
["bitfinex","ETHUSD",1770975912100,0.002,1963.7,1963.5,0.48896216]
["bitfinex","ETHUSD",1770975912270,0.002,1963.7,1963.3,1.76232843]
["bitfinex","ETHUSD",1770975912459,0.46869126,1963.7,1963.2,1.862]
["bitfinex","ETHUSD",1770975912660,0.002,1963.7,1963.2,8.27777247]
["bitfinex","ETHUSD",1770975913394,0.002,1963.7,1963.2,6.90473463]
["bitfinex","ETHUSD",1770975913800,0.002,1963.7,1963.0,10.04024498]
["bitfinex","ETHUSD",1770975915489,0.002,1963.7,1963.3,0.48896216]
["bitfinex","ETHUSD",1770975915692,0.002,1963.7,1963.2,6.41577247]
["bitfinex","ETHUSD",1770975915897,0.002,1963.7,1963.2,7.68916184]
["bitfinex","ETHUSD",1770975916577,0.002,1963.7,1963.3,0.48896216]
["bitfinex","ETHUSD",1770975916781,0.002,1963.7,1963.4,6.90473463]
["bitfinex","ETHUSD",1770975916976,0.002,1963.7,1963.4,0.48896216]
["bitfinex","ETHUSD",1770975917182,0.002,1963.7,1963.1,8.1758827]
["bitfinex","ETHUSD",1770975919100,0.002,1963.7,1963.2,0.48896216]
["bitfinex","ETHUSD",1770975921400,0.002,1963.7,1963.3,1.76232843]
["bitfinex","ETHUSD",1770975922105,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770975922617,0.46869126,1963.7,1963.0,1.862]
["bitfinex","ETHUSD",1770975922805,0.46869126,1963.7,1963.1,1.27343308]
["bitfinex","ETHUSD",1770975923905,1.74181848,1963.7,1963.1,1.27343308]
["bitfinex","ETHUSD",1770975924426,1.74181848,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770975924718,0.002,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770975924882,0.46869126,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770975925415,0.002,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770975927409,0.002,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1770975933892,0.002,1963.6,1963.3,1.72938241]
["bitfinex","ETHUSD",1770975934093,0.002,1963.6,1963.4,0.45601614]
["bitfinex","ETHUSD",1770975934922,0.002,1963.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1770975935119,0.002,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1770975935434,0.002,1964.0,1963.6,0.47765295]
["bitfinex","ETHUSD",1770975936938,0.002,1964.0,1963.6,1.27315215]
["bitfinex","ETHUSD",1770975937225,0.49733522,1964.0,1963.4,3.15129728]
["bitfinex","ETHUSD",1770975937426,0.002,1963.6,1963.4,3.15129728]
["bitfinex","ETHUSD",1770975937629,0.002,1963.6,1963.4,1.878]
["bitfinex","ETHUSD",1770975938122,0.002,1963.6,1963.3,1.27434466]
["bitfinex","ETHUSD",1770975938902,0.002,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770975940428,0.002,1963.6,1963.3,0.47865295]
["bitfinex","ETHUSD",1770975940912,0.002,1963.6,1963.5,1.75088951]
["bitfinex","ETHUSD",1770975941245,0.002,1963.6,1963.3,1.75201922]
["bitfinex","ETHUSD",1770975941426,0.002,1963.6,1963.3,0.47865295]
["bitfinex","ETHUSD",1770975942247,0.002,1963.6,1963.3,1.75201423]
["bitfinex","ETHUSD",1770975942543,0.002,1963.6,1963.3,0.47865295]
["bitfinex","ETHUSD",1770975942829,0.002,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770975944499,0.002,1963.6,1963.3,0.47865295]
["bitfinex","ETHUSD",1770975946037,0.002,1963.6,1963.4,1.75095436]
["bitfinex","ETHUSD",1770975947309,0.002,1963.7,1963.4,1.75095436]
["bitfinex","ETHUSD",1770975947635,1.77025184,1964.0,1963.4,1.75095436]
["bitfinex","ETHUSD",1770975948538,0.002,1964.0,1963.7,0.47765295]
["bitfinex","ETHUSD",1770975949044,0.002,1964.0,1963.5,0.47765295]
["bitfinex","ETHUSD",1770975949614,0.002,1964.0,1963.5,2.36865295]
["bitfinex","ETHUSD",1770975950339,0.002,1963.6,1963.5,2.36865295]
["bitfinex","ETHUSD",1770975950545,0.002,1963.7,1963.6,1.75082467]
["bitfinex","ETHUSD",1770975950718,0.002,1964.0,1963.6,1.75082467]
["bitfinex","ETHUSD",1770975951119,0.49733522,1964.0,1963.5,3.16419291]
["bitfinex","ETHUSD",1770975951323,0.002,1964.0,1963.6,0.47765295]
["bitfinex","ETHUSD",1770975951964,0.002,1964.0,1963.5,3.16419291]
["bitfinex","ETHUSD",1770975952456,0.002,1964.0,1963.5,3.64184586]
["bitfinex","ETHUSD",1770975956537,0.002,1964.0,1963.6,0.47765295]
["bitfinex","ETHUSD",1770975957756,0.002,1964.0,1963.6,1.27314326]
["bitfinex","ETHUSD",1770975960666,0.002,1964.0,1963.6,1.75390802]
["bitfinex","ETHUSD",1770975961051,0.002,1964.0,1963.7,0.48076476]
["bitfinex","ETHUSD",1770975961873,0.002,1964.0,1963.6,1.27414326]
["bitfinex","ETHUSD",1770975962042,0.002,1964.0,1963.6,1.75490802]
["bitfinex","ETHUSD",1770975962240,0.002,1963.9,1963.6,1.75490802]
["bitfinex","ETHUSD",1770975963655,0.002,1963.9,1963.6,1.27414326]
["bitfinex","ETHUSD",1770975964677,0.002,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770975967362,0.0018,1964.1,1963.9,0.48076476]
["bitfinex","ETHUSD",1770975967747,0.002,1964.2,1964.0,6.89514712]
["bitfinex","ETHUSD",1770975968068,0.002,1964.3,1964.0,6.89514712]
["bitfinex","ETHUSD",1770975968291,0.002,1964.3,1964.1,0.48076476]
["bitfinex","ETHUSD",1770975968659,0.002,1964.5,1964.3,0.48076476]
["bitfinex","ETHUSD",1770975969572,0.002,1964.7,1964.3,0.48076476]
["bitfinex","ETHUSD",1770975970088,0.002,1964.7,1964.5,0.48076476]
["bitfinex","ETHUSD",1770975970584,0.002,1964.8,1964.6,7.68686068]
["bitfinex","ETHUSD",1770975970891,0.002,1964.8,1964.5,1.75330074]
["bitfinex","ETHUSD",1770975971090,0.45555619,1964.8,1964.3,1.27269166]
["bitfinex","ETHUSD",1770975971254,0.45355619,1964.7,1963.9,5.09169523]
["bitfinex","ETHUSD",1770975971460,0.45355619,1964.7,1964.0,13.90859728]
["bitfinex","ETHUSD",1770975971958,0.45355619,1964.4,1963.9,1.922]
["bitfinex","ETHUSD",1770975972770,1.72623138,1964.4,1963.9,1.922]
["bitfinex","ETHUSD",1770975973169,0.45355619,1964.3,1963.6,1.27417117]
["bitfinex","ETHUSD",1770975973375,0.45355619,1964.3,1963.6,3.19717117]
["bitfinex","ETHUSD",1770975973575,0.45355619,1964.3,1963.6,9.61155353]
["bitfinex","ETHUSD",1770975974465,0.45355619,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770975974875,1.72832411,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770975975075,0.45355619,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770975975877,0.002,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770975976262,0.002,1964.3,1963.8,6.89514712]
["bitfinex","ETHUSD",1770975976862,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770975977391,0.002,1964.3,1963.8,8.16473752]
["bitfinex","ETHUSD",1770975977592,0.002,1964.3,1963.8,1.27298935]
["bitfinex","ETHUSD",1770975977802,0.45555619,1964.3,1963.8,1.27298935]
["bitfinex","ETHUSD",1770975978567,0.45555619,1964.3,1963.7,1.27409879]
["bitfinex","ETHUSD",1770975979575,0.45555619,1964.3,1963.6,8.81774817]
["bitfinex","ETHUSD",1770975979791,0.45555619,1964.3,1963.7,1.27309879]
["bitfinex","ETHUSD",1770975980758,0.002,1964.3,1963.7,1.75386355]
["bitfinex","ETHUSD",1770975981373,0.002,1964.3,1963.8,6.89174817]
["bitfinex","ETHUSD",1770975982393,0.002,1964.3,1963.8,6.41098341]
["bitfinex","ETHUSD",1770975983694,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770975985199,0.002,1964.3,1964.0,0.48076476]
["bitfinex","ETHUSD",1770975985497,0.002,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1770975986191,0.002,1964.3,1964.1,1.75361237]
["bitfinex","ETHUSD",1770975986406,0.002,1964.4,1964.1,1.75361237]
["bitfinex","ETHUSD",1770975987189,0.002,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1770975987571,0.002,1964.2,1964.1,8.16459578]
["bitfinex","ETHUSD",1770975987775,0.002,1964.3,1964.1,8.16459578]
["bitfinex","ETHUSD",1770975988378,1.72796144,1964.8,1964.1,8.16459578]
["bitfinex","ETHUSD",1770975990669,0.45555619,1964.8,1964.1,8.16459578]
["bitfinex","ETHUSD",1770975990872,0.002,1964.8,1964.2,0.47444408]
["bitfinex","ETHUSD",1770975992174,0.002,1964.8,1964.2,6.88542749]
["bitfinex","ETHUSD",1770975992574,0.002,1964.8,1964.3,0.47444408]
["bitfinex","ETHUSD",1770975992774,0.002,1964.8,1964.4,1.7470973]
["bitfinex","ETHUSD",1770975994271,0.002,1964.8,1964.4,8.15808071]
["bitfinex","ETHUSD",1770975997005,0.002,1964.8,1964.5,0.46507476]
["bitfinex","ETHUSD",1770975997894,0.002,1964.8,1964.2,1.943]
["bitfinex","ETHUSD",1770975998200,0.002,1964.8,1964.2,3.22475458]
["bitfinex","ETHUSD",1770975998201,0.45290601,1964.8,1964.2,3.22475458]
["bitfinex","ETHUSD",1770975998402,0.45090601,1964.7,1964.0,1.27286103]
["bitfinex","ETHUSD",1770975998592,0.45090601,1964.7,1964.0,3.22486103]
["bitfinex","ETHUSD",1770975999577,6.86188942,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770975999876,1.72342967,1964.6,1963.8,6.41098341]
["bitfinex","ETHUSD",1770976000092,0.45090601,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770976000577,7.07902489,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976000578,0.002,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976000777,0.002,1964.9,1964.5,0.46507476]
["bitfinex","ETHUSD",1770976000981,0.002,1964.9,1964.3,0.46507476]
["bitfinex","ETHUSD",1770976001296,0.002,1964.9,1964.2,1.953]
["bitfinex","ETHUSD",1770976001780,0.002,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976003107,0.002,1964.9,1964.4,0.46507476]
["bitfinex","ETHUSD",1770976004522,0.002,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976005607,0.002,1965.1,1964.7,0.46507476]
["bitfinex","ETHUSD",1770976006330,0.002,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976006827,0.002,1965.1,1964.3,3.22567481]
["bitfinex","ETHUSD",1770976006828,0.45290601,1965.1,1964.3,3.22567481]
["bitfinex","ETHUSD",1770976007414,0.45290601,1965.1,1964.3,1.953]
["bitfinex","ETHUSD",1770976007609,0.45290601,1965.1,1964.2,1.27373347]
["bitfinex","ETHUSD",1770976008331,0.002,1965.1,1964.3,0.46507476]
["bitfinex","ETHUSD",1770976008712,0.45290601,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770976008913,0.002,1965.1,1964.4,1.73772798]
["bitfinex","ETHUSD",1770976009423,0.002,1965.1,1964.5,0.46507476]
["bitfinex","ETHUSD",1770976010722,0.002,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976012342,0.002,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976013839,0.002,1965.0,1964.5,5.09011759]
["bitfinex","ETHUSD",1770976014644,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976014960,0.002,1965.0,1964.4,5.55661823]
["bitfinex","ETHUSD",1770976015511,0.002,1965.0,1964.5,0.46507476]
["bitfinex","ETHUSD",1770976017245,0.002,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976018038,0.002,1965.0,1964.6,1.73759842]
["bitfinex","ETHUSD",1770976018541,0.002,1965.0,1964.7,0.46507476]
["bitfinex","ETHUSD",1770976020460,0.002,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1770976020618,0.002,1965.1,1964.8,1.77040184]
["bitfinex","ETHUSD",1770976021767,1.36990601,1965.6,1964.8,1.77040184]
["bitfinex","ETHUSD",1770976023026,1.36990601,1965.6,1965.0,6.40350272]
["bitfinex","ETHUSD",1770976023228,2.6417847,1965.6,1965.0,6.40350272]
["bitfinex","ETHUSD",1770976023429,2.6417847,1965.6,1964.8,8.17390456]
["bitfinex","ETHUSD",1770976024030,1.36990601,1965.6,1965.0,6.40350272]
["bitfinex","ETHUSD",1770976024343,0.002,1965.6,1965.2,6.40350272]
["bitfinex","ETHUSD",1770976024741,0.002,1965.6,1965.2,6.90151043]
["bitfinex","ETHUSD",1770976025134,0.002,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1770976026224,0.002,1965.9,1965.4,6.40350272]
["bitfinex","ETHUSD",1770976027046,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1770976028643,0.002,1965.9,1965.6,6.90151043]
["bitfinex","ETHUSD",1770976029768,0.002,1965.9,1965.6,8.1733867]
["bitfinex","ETHUSD",1770976029963,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1770976030137,0.002,1965.9,1965.5,1.963]
["bitfinex","ETHUSD",1770976032672,0.002,1965.9,1965.5,3.23487765]
["bitfinex","ETHUSD",1770976032877,0.002,1965.9,1965.5,1.27187765]
["bitfinex","ETHUSD",1770976033887,0.002,1965.9,1965.5,1.27193789]
["bitfinex","ETHUSD",1770976034343,0.002,1965.9,1965.4,7.67546978]
["bitfinex","ETHUSD",1770976034538,0.455844,1965.9,1965.4,1.27196706]
["bitfinex","ETHUSD",1770976034969,0.455844,1965.9,1965.1,0.49800771]
["bitfinex","ETHUSD",1770976035139,6.85734672,1965.5,1964.7,5.58772706]
["bitfinex","ETHUSD",1770976035344,6.85734672,1965.5,1964.7,7.55472706]
["bitfinex","ETHUSD",1770976035563,6.85734672,1965.5,1964.8,6.40350272]
["bitfinex","ETHUSD",1770976036143,3.92568419,1965.9,1964.6,1.27352018]
["bitfinex","ETHUSD",1770976036144,6.85734672,1965.3,1964.6,1.27352018]
["bitfinex","ETHUSD",1770976036456,0.453844,1965.3,1964.6,3.24052018]
["bitfinex","ETHUSD",1770976036686,0.453844,1965.3,1964.7,6.40350272]
["bitfinex","ETHUSD",1770976036984,0.453844,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770976037582,0.453844,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770976038988,1.27207373,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770976038989,0.453844,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770976042383,1.72591442,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770976042544,0.453844,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770976045070,0.453844,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770976045685,0.453844,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770976046793,0.453844,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1770976047201,0.453844,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770976048769,2.416844,1965.4,1964.6,0.49900771]
["bitfinex","ETHUSD",1770976048975,2.416844,1965.4,1964.7,0.05089835]
["bitfinex","ETHUSD",1770976049173,2.416844,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770976049392,3.68885979,1965.4,1964.7,1.27240798]
["bitfinex","ETHUSD",1770976049890,2.416844,1965.4,1964.7,1.27240798]
["bitfinex","ETHUSD",1770976050081,3.68885274,1965.4,1964.7,1.27240798]
["bitfinex","ETHUSD",1770976050763,1.963,1965.4,1964.8,0.45781856]
["bitfinex","ETHUSD",1770976051325,3.2350075,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770976051820,1.963,1965.4,1964.9,1.73014794]
["bitfinex","ETHUSD",1770976052016,1.963,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1770976052233,0.002,1965.6,1965.0,0.45781856]
["bitfinex","ETHUSD",1770976052503,0.002,1965.6,1965.2,0.45781856]
["bitfinex","ETHUSD",1770976053615,0.002,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770976057317,1.27132973,1966.5,1965.5,0.48966805]
["bitfinex","ETHUSD",1770976057490,1.72520075,1966.6,1965.7,0.48966805]
["bitfinex","ETHUSD",1770976057992,1.27123964,1966.6,1965.9,0.48966805]
["bitfinex","ETHUSD",1770976058189,1.72516013,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1770976060344,3.68286294,1967.1,1966.2,0.48966805]
["bitfinex","ETHUSD",1770976060624,3.68286294,1967.1,1966.3,0.48966805]
["bitfinex","ETHUSD",1770976060989,3.22894245,1967.1,1966.3,0.48966805]
["bitfinex","ETHUSD",1770976062022,0.45392049,1966.9,1965.4,0.48966805]
["bitfinex","ETHUSD",1770976062223,0.45392049,1966.9,1965.6,8.56002836]
["bitfinex","ETHUSD",1770976062399,0.45392049,1966.9,1965.7,0.48966805]
["bitfinex","ETHUSD",1770976062718,0.45392049,1966.9,1966.0,0.48966805]
["bitfinex","ETHUSD",1770976062893,0.002,1966.3,1966.0,0.48966805]
["bitfinex","ETHUSD",1770976063215,0.45392049,1966.9,1966.0,1.959]
["bitfinex","ETHUSD",1770976063387,0.45392049,1966.9,1966.1,0.48966805]
["bitfinex","ETHUSD",1770976063820,0.002,1966.4,1966.0,1.959]
["bitfinex","ETHUSD",1770976064315,0.002,1966.4,1966.0,3.23060534]
["bitfinex","ETHUSD",1770976065519,0.002,1966.4,1966.0,3.72027339]
["bitfinex","ETHUSD",1770976065896,0.002,1966.4,1966.1,0.48966805]
["bitfinex","ETHUSD",1770976066497,0.002,1966.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1770976067598,1.72494697,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1770976067799,0.45592049,1967.2,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976068018,1.27284465,1967.2,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976068619,0.45592049,1967.2,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976068819,0.45592049,1967.2,1966.3,1.27140078]
["bitfinex","ETHUSD",1770976069708,0.45592049,1967.2,1966.2,1.76111417]
["bitfinex","ETHUSD",1770976070230,0.002,1967.2,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976070603,0.45592049,1967.2,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976070820,0.45592049,1967.2,1966.3,1.27137449]
["bitfinex","ETHUSD",1770976074128,0.45392049,1967.0,1966.3,1.27137449]
["bitfinex","ETHUSD",1770976074308,0.45392049,1967.0,1966.2,1.7611112]
["bitfinex","ETHUSD",1770976075714,0.45392049,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770976076521,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770976077113,1.271016,1967.0,1966.3,0.49066805]
["bitfinex","ETHUSD",1770976078513,1.271016,1967.0,1966.3,1.76205663]
["bitfinex","ETHUSD",1770976079238,1.27291538,1967.1,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976080207,0.002,1967.1,1966.4,0.48966805]
["bitfinex","ETHUSD",1770976080635,0.002,1967.1,1966.7,1.72306246]
["bitfinex","ETHUSD",1770976080927,0.002,1967.1,1966.8,0.45189757]
["bitfinex","ETHUSD",1770976081637,0.49489241,1967.8,1966.8,0.45189757]
["bitfinex","ETHUSD",1770976082507,1.27038975,1967.9,1966.8,0.45189757]
["bitfinex","ETHUSD",1770976082824,5.57665639,1968.0,1967.0,0.45189757]
["bitfinex","ETHUSD",1770976083021,1.76521761,1968.0,1967.0,0.45189757]
["bitfinex","ETHUSD",1770976083219,1.2703252,1968.0,1967.2,0.45189757]
["bitfinex","ETHUSD",1770976083402,1.76521761,1968.0,1967.2,0.45189757]
["bitfinex","ETHUSD",1770976084648,1.27045431,1967.8,1967.1,3.677792]
["bitfinex","ETHUSD",1770976084839,1.27045431,1967.8,1967.1,2.40689757]
["bitfinex","ETHUSD",1770976085035,1.76534672,1967.8,1967.1,3.22589748]
["bitfinex","ETHUSD",1770976085407,1.76534672,1967.8,1967.1,1.27089748]
["bitfinex","ETHUSD",1770976086503,1.76534672,1967.8,1967.0,7.4907763]
["bitfinex","ETHUSD",1770976086504,1.76534672,1967.8,1967.0,3.67782511]
["bitfinex","ETHUSD",1770976086708,0.49489241,1967.5,1966.8,1.954]
["bitfinex","ETHUSD",1770976086943,1.27058345,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976087818,1.27058345,1967.6,1967.0,0.45343643]
["bitfinex","ETHUSD",1770976088019,1.76539359,1967.8,1967.0,0.45343643]
["bitfinex","ETHUSD",1770976088222,0.002,1967.7,1967.0,0.45343643]
["bitfinex","ETHUSD",1770976088815,0.002,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770976089033,0.002,1967.7,1967.0,1.7243551]
["bitfinex","ETHUSD",1770976089438,0.002,1967.7,1967.1,0.45189757]
["bitfinex","ETHUSD",1770976090644,0.002,1967.7,1967.1,0.50273382]
["bitfinex","ETHUSD",1770976090842,0.002,1967.7,1967.1,0.45189757]
["bitfinex","ETHUSD",1770976091526,0.002,1967.7,1967.2,0.45189757]
["bitfinex","ETHUSD",1770976093442,0.002,1967.7,1967.0,1.77519456]
["bitfinex","ETHUSD",1770976094446,0.002,1967.7,1967.0,1.72440017]
["bitfinex","ETHUSD",1770976094817,0.002,1967.7,1967.0,1.2725026]
["bitfinex","ETHUSD",1770976095041,0.002,1967.7,1967.0,1.72440017]
["bitfinex","ETHUSD",1770976095245,0.002,1967.7,1967.0,1.2725026]
["bitfinex","ETHUSD",1770976095441,0.002,1967.7,1967.1,0.50273123]
["bitfinex","ETHUSD",1770976096345,0.002,1967.7,1967.3,0.45189757]
["bitfinex","ETHUSD",1770976096950,1.76502399,1968.3,1967.4,0.45189757]
["bitfinex","ETHUSD",1770976097247,1.76502399,1968.3,1967.4,0.50272347]
["bitfinex","ETHUSD",1770976097548,0.49489241,1968.2,1967.4,0.45189757]
["bitfinex","ETHUSD",1770976098145,1.27013158,1968.3,1967.4,0.45189757]
["bitfinex","ETHUSD",1770976098848,0.49489241,1968.6,1967.6,0.45189757]
["bitfinex","ETHUSD",1770976099846,0.49489241,1968.6,1967.5,0.05082591]
["bitfinex","ETHUSD",1770976100148,0.49489241,1968.6,1967.4,3.72338945]
["bitfinex","ETHUSD",1770976100554,0.49489241,1968.6,1967.5,0.45189757]
["bitfinex","ETHUSD",1770976101119,0.49489241,1968.4,1967.5,0.45189757]
["bitfinex","ETHUSD",1770976101326,0.49489241,1968.4,1967.5,1.72252902]
["bitfinex","ETHUSD",1770976101622,0.49489241,1968.4,1967.5,1.72254138]
["bitfinex","ETHUSD",1770976101848,0.49489241,1968.4,1967.6,0.45189757]
["bitfinex","ETHUSD",1770976102449,0.49489241,1968.4,1967.4,0.50272607]
["bitfinex","ETHUSD",1770976102619,0.49489241,1968.4,1967.4,0.45189757]
["bitfinex","ETHUSD",1770976102825,0.49489241,1968.3,1967.2,0.97489757]
["bitfinex","ETHUSD",1770976103034,0.49489241,1968.3,1967.2,2.24572515]
["bitfinex","ETHUSD",1770976103553,1.27019611,1968.2,1967.3,0.50272865]
["bitfinex","ETHUSD",1770976106556,5.08078447,1968.3,1967.5,0.45189757]
["bitfinex","ETHUSD",1770976106757,5.08078447,1968.3,1967.5,0.50272348]
["bitfinex","ETHUSD",1770976108133,5.08078447,1968.3,1967.5,0.45189757]
["bitfinex","ETHUSD",1770976109431,5.08078447,1968.3,1967.6,0.45189757]
["bitfinex","ETHUSD",1770976109931,5.57567688,1968.3,1967.4,1.77339092]
["bitfinex","ETHUSD",1770976110161,0.49489241,1968.2,1967.4,1.77339092]
["bitfinex","ETHUSD",1770976110658,0.49489241,1968.2,1967.3,1.80672873]
["bitfinex","ETHUSD",1770976110864,0.49489241,1968.2,1967.3,2.47999261]
["bitfinex","ETHUSD",1770976111034,0.49489241,1968.2,1967.3,3.7507663]
["bitfinex","ETHUSD",1770976111360,1.27026065,1968.1,1967.3,3.7507663]
["bitfinex","ETHUSD",1770976111537,1.74421414,1968.1,1967.3,3.7507663]
["bitfinex","ETHUSD",1770976111732,1.74421414,1968.1,1967.3,2.47999261]
["bitfinex","ETHUSD",1770976111937,1.74421414,1968.1,1967.3,3.69993075]
["bitfinex","ETHUSD",1770976113061,1.27026065,1968.1,1967.4,0.53598744]
["bitfinex","ETHUSD",1770976113237,1.74421414,1968.1,1967.3,3.75076364]
["bitfinex","ETHUSD",1770976113438,1.74421414,1968.1,1967.3,3.26560211]
["bitfinex","ETHUSD",1770976113770,1.74421414,1968.1,1967.4,0.48516153]
["bitfinex","ETHUSD",1770976114064,1.27026065,1968.1,1967.4,0.48516153]
["bitfinex","ETHUSD",1770976114465,1.27026065,1968.1,1967.4,0.48616153]
["bitfinex","ETHUSD",1770976115662,1.72568421,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770976115885,0.45542356,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770976116959,1.27026065,1968.1,1967.4,0.46474072]
["bitfinex","ETHUSD",1770976117169,1.72549061,1968.4,1967.5,0.46374072]
["bitfinex","ETHUSD",1770976119747,0.45542356,1968.3,1967.5,0.46374072]
["bitfinex","ETHUSD",1770976120351,0.002,1968.5,1968.1,0.46374072]
["bitfinex","ETHUSD",1770976120550,1.27990631,1969.0,1968.3,0.46374072]
["bitfinex","ETHUSD",1770976121046,1.73532987,1969.0,1968.0,0.46374072]
["bitfinex","ETHUSD",1770976121259,1.27990631,1969.0,1968.2,0.46374072]
["bitfinex","ETHUSD",1770976121790,1.27990631,1969.0,1968.2,1.73388201]
["bitfinex","ETHUSD",1770976122087,0.0102227,1969.0,1968.4,0.46374072]
["bitfinex","ETHUSD",1770976122759,0.45542356,1968.9,1968.0,0.46374072]
["bitfinex","ETHUSD",1770976123174,0.45542356,1968.9,1967.8,1.938]
["bitfinex","ETHUSD",1770976123481,0.45542356,1968.9,1967.9,0.46374072]
["bitfinex","ETHUSD",1770976123689,1.27990281,1969.0,1967.9,0.46374072]
["bitfinex","ETHUSD",1770976123893,1.27990281,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770976124056,1.27990281,1969.0,1968.1,0.46374072]
["bitfinex","ETHUSD",1770976124750,1.27990721,1969.0,1968.1,0.46374072]
["bitfinex","ETHUSD",1770976124952,0.45542356,1968.9,1968.1,1.938]
["bitfinex","ETHUSD",1770976125152,0.45542356,1968.9,1967.7,0.46374072]
["bitfinex","ETHUSD",1770976125657,0.45542356,1968.9,1967.6,0.522]
["bitfinex","ETHUSD",1770976125856,0.45542356,1968.7,1967.6,0.522]
["bitfinex","ETHUSD",1770976126099,0.45542356,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1770976126982,0.45542356,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770976127280,1.918,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1770976127860,2.37342356,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770976128068,1.72568421,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770976129965,1.27038975,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770976132197,1.27038975,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1770976132198,0.45542356,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1770976132382,9.17540237,1967.5,1966.5,0.46374072]
["bitfinex","ETHUSD",1770976132587,0.45542356,1967.5,1966.4,1.73507448]
["bitfinex","ETHUSD",1770976132758,0.45542356,1967.5,1966.5,0.46374072]
["bitfinex","ETHUSD",1770976133069,0.45542356,1967.5,1966.3,0.917]
["bitfinex","ETHUSD",1770976133269,0.45542356,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1770976133867,0.45542356,1967.3,1966.3,1.27241725]
["bitfinex","ETHUSD",1770976134066,1.2708418,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1770976134468,0.45542356,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1770976134684,3.1898418,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1770976135565,3.64526536,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1770976135767,0.45542356,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1770976136774,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770976137182,1.27097102,1967.0,1966.3,0.46474072]
["bitfinex","ETHUSD",1770976138780,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770976139381,1.27097102,1967.0,1966.3,0.46474072]
["bitfinex","ETHUSD",1770976141110,0.45775714,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1770976141790,0.45775714,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770976142103,0.45775714,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976142282,0.45775714,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770976142489,5.08388408,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1770976145104,5.54164122,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1770976145307,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976145712,0.45775714,1967.8,1966.5,0.4856563]
["bitfinex","ETHUSD",1770976146010,1.27038975,1967.9,1966.6,0.4856563]
["bitfinex","ETHUSD",1770976146183,1.27038975,1967.9,1966.7,0.4856563]
["bitfinex","ETHUSD",1770976147389,1.72814689,1967.9,1966.8,1.75675656]
["bitfinex","ETHUSD",1770976148111,1.27038975,1967.9,1966.9,0.4856563]
["bitfinex","ETHUSD",1770976148311,1.72814689,1967.9,1966.9,0.4856563]
["bitfinex","ETHUSD",1770976148511,1.27038975,1967.9,1966.9,0.4856563]
["bitfinex","ETHUSD",1770976149100,0.00353886,1968.0,1966.9,0.4856563]
["bitfinex","ETHUSD",1770976149289,0.00353886,1968.0,1967.1,0.4856563]
["bitfinex","ETHUSD",1770976149612,0.00353886,1968.0,1967.3,0.4856563]
["bitfinex","ETHUSD",1770976149814,0.00353886,1968.0,1967.5,0.4856563]
["bitfinex","ETHUSD",1770976151320,0.00353886,1968.0,1967.7,0.4856563]
["bitfinex","ETHUSD",1770976151687,0.002,1968.4,1967.7,0.4856563]
["bitfinex","ETHUSD",1770976152017,0.002,1968.9,1968.3,0.4856563]
["bitfinex","ETHUSD",1770976152240,1.27174735,1968.9,1968.3,0.4856563]
["bitfinex","ETHUSD",1770976152710,1.27174735,1968.9,1968.2,1.922]
["bitfinex","ETHUSD",1770976152911,1.27174735,1968.9,1968.0,0.4856563]
["bitfinex","ETHUSD",1770976153223,1.27174735,1968.9,1968.0,2.4076563]
["bitfinex","ETHUSD",1770976153408,1.27174735,1968.9,1968.1,1.75591695]
["bitfinex","ETHUSD",1770976153715,1.27174735,1968.9,1968.1,0.4856563]
["bitfinex","ETHUSD",1770976153885,1.27174735,1968.9,1967.9,1.921]
["bitfinex","ETHUSD",1770976154088,2.37575714,1968.8,1967.6,1.27055146]
["bitfinex","ETHUSD",1770976154424,2.37575714,1968.8,1967.6,3.67820776]
["bitfinex","ETHUSD",1770976154587,2.37575714,1968.8,1967.6,2.4076563]
["bitfinex","ETHUSD",1770976154785,0.45775714,1968.7,1967.6,0.4856563]
["bitfinex","ETHUSD",1770976155289,0.45775714,1968.7,1967.3,3.67738304]
["bitfinex","ETHUSD",1770976155491,9.17773595,1968.5,1967.3,2.4066563]
["bitfinex","ETHUSD",1770976155784,0.45775714,1968.4,1967.1,1.2983902]
["bitfinex","ETHUSD",1770976156003,1.917,1968.3,1967.2,0.4856563]
["bitfinex","ETHUSD",1770976156210,1.917,1968.3,1967.3,0.51318266]
["bitfinex","ETHUSD",1770976156422,1.918,1968.3,1967.3,0.51318266]
["bitfinex","ETHUSD",1770976159740,1.27019611,1968.2,1967.3,0.02752636]
["bitfinex","ETHUSD",1770976159929,1.27019611,1968.2,1967.1,0.4856563]
["bitfinex","ETHUSD",1770976160233,0.45775714,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976161529,0.45775714,1968.0,1967.0,1.27250903]
["bitfinex","ETHUSD",1770976161727,1.27038975,1967.9,1967.0,1.75816533]
["bitfinex","ETHUSD",1770976161919,9.31850933,1968.4,1967.1,0.4856563]
["bitfinex","ETHUSD",1770976162243,6.99656295,1968.3,1967.1,0.4856563]
["bitfinex","ETHUSD",1770976164432,6.99656295,1968.3,1967.3,0.4856563]
["bitfinex","ETHUSD",1770976166928,7.45432009,1968.3,1967.3,3.67642915]
["bitfinex","ETHUSD",1770976167520,7.45432009,1968.3,1967.3,2.4056563]
["bitfinex","ETHUSD",1770976168108,0.45775714,1968.2,1967.3,1.92]
["bitfinex","ETHUSD",1770976168633,0.45775714,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770976168811,1.72801779,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770976170028,0.45775714,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770976171340,1.27038975,1967.9,1967.3,0.45658877]
["bitfinex","ETHUSD",1770976171822,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770976172012,1.74122875,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770976172634,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770976173334,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770976173908,3.18650143,1967.8,1967.2,0.45758877]
["bitfinex","ETHUSD",1770976174138,1.27050143,1967.8,1967.2,0.45758877]
["bitfinex","ETHUSD",1770976175810,6.99910309,1968.1,1967.2,1.72842792]
["bitfinex","ETHUSD",1770976175811,5.08133464,1968.0,1967.2,1.72842792]
["bitfinex","ETHUSD",1770976176311,5.08133464,1968.0,1967.2,0.45758877]
["bitfinex","ETHUSD",1770976176610,5.08133464,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770976179821,5.55662069,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1770976180021,0.47528605,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770976181130,0.47528605,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770976181683,0.47528605,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770976181822,5.55662069,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770976182023,0.47528605,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770976183748,1.27045431,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770976183955,0.47528605,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976184160,1.27045431,1967.8,1967.0,0.4858589]
["bitfinex","ETHUSD",1770976184963,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976185131,1.27045431,1967.8,1967.0,0.4858589]
["bitfinex","ETHUSD",1770976188865,1.74574036,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976189159,0.47528605,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770976189677,0.47528605,1967.7,1966.4,1.27230949]
["bitfinex","ETHUSD",1770976189678,0.47528605,1967.7,1966.5,0.48432004]
["bitfinex","ETHUSD",1770976189956,0.47528605,1967.7,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976190568,9.79411811,1967.8,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976190733,2.39328605,1967.7,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976190932,1.27058345,1967.6,1966.8,0.48432004]
["bitfinex","ETHUSD",1770976191676,1.27056563,1967.7,1966.8,0.48432004]
["bitfinex","ETHUSD",1770976193672,3.18850097,1967.8,1967.0,0.48432004]
["bitfinex","ETHUSD",1770976194974,0.47528605,1967.7,1966.7,2.38732004]
["bitfinex","ETHUSD",1770976195574,0.47528605,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770976195736,1.915,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770976195938,2.39028605,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770976196140,2.39028605,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770976197177,0.47528605,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770976197875,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770976198581,1.27090641,1967.1,1966.5,0.48532004]
["bitfinex","ETHUSD",1770976199785,5.08362564,1967.2,1966.5,0.48532004]
["bitfinex","ETHUSD",1770976199956,5.08362564,1967.2,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976200556,1.2708418,1967.2,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976200882,3.18582385,1967.3,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976201107,1.915,1967.3,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976201385,3.18578564,1967.3,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976201590,1.27078564,1967.3,1966.6,0.48432004]
["bitfinex","ETHUSD",1770976201956,1.27078564,1967.3,1966.8,0.45837648]
["bitfinex","ETHUSD",1770976203291,1.27078564,1967.3,1966.5,0.45937648]
["bitfinex","ETHUSD",1770976203458,1.27078564,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770976204094,10.44812541,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770976204891,2.39974766,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770976206784,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770976208495,1.75665407,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770976209090,0.48574766,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770976209291,8.04837775,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770976209459,1.917,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770976210799,1.27090641,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770976210989,1.917,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770976211187,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1770976217606,1.75684792,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770976217782,1.27110026,1966.8,1966.1,0.45837648]
["bitfinex","ETHUSD",1770976218183,1.924,1966.9,1966.1,0.45837648]
["bitfinex","ETHUSD",1770976218793,1.27090641,1967.1,1966.2,0.45837648]
["bitfinex","ETHUSD",1770976219815,5.08340418,1967.2,1966.2,0.45837648]
["bitfinex","ETHUSD",1770976219968,5.08340418,1967.2,1966.4,0.45837648]
["bitfinex","ETHUSD",1770976222200,5.08340418,1967.2,1966.4,1.73071012]
["bitfinex","ETHUSD",1770976222405,0.002,1967.1,1966.5,0.45837648]
["bitfinex","ETHUSD",1770976227178,0.002,1967.1,1966.5,1.72967013]
["bitfinex","ETHUSD",1770976227409,0.002,1967.1,1966.6,0.45837648]
["bitfinex","ETHUSD",1770976228306,1.1399554,1967.5,1966.6,0.45837648]
["bitfinex","ETHUSD",1770976229307,0.002,1967.6,1966.8,0.45837648]
["bitfinex","ETHUSD",1770976230500,1.27258396,1967.6,1966.8,0.45837648]
["bitfinex","ETHUSD",1770976231097,1.75135788,1967.6,1966.6,0.46033413]
["bitfinex","ETHUSD",1770976231416,1.27071261,1967.4,1966.6,1.73155962]
["bitfinex","ETHUSD",1770976231597,1.27071261,1967.4,1966.6,1.7315631]
["bitfinex","ETHUSD",1770976232206,1.27071261,1967.4,1966.6,0.46033413]
["bitfinex","ETHUSD",1770976234192,1.74948653,1967.4,1966.5,1.27127634]
["bitfinex","ETHUSD",1770976235093,1.74948653,1967.4,1966.5,1.73514717]
["bitfinex","ETHUSD",1770976235289,1.27071261,1967.4,1966.5,0.46387083]
["bitfinex","ETHUSD",1770976235520,0.4750375,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1770976235822,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976237103,1.74600852,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976238304,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976240624,2.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976244492,2.74600852,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976245325,0.4750375,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1770976246525,2.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1770976247340,2.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770976249429,4.19897102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770976252920,4.19897102,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1770976252921,0.4750375,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770976253124,2.4100375,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770976253327,8.72839898,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976253624,1.74626703,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976255615,1.27122953,1966.6,1966.0,0.46540969]
["bitfinex","ETHUSD",1770976256533,0.4750375,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976256732,1.27122953,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976257102,5.08491813,1966.7,1966.1,0.46387083]
["bitfinex","ETHUSD",1770976257309,5.08453999,1966.8,1966.1,0.46387083]
["bitfinex","ETHUSD",1770976257809,1.74613776,1966.9,1966.1,0.46387083]
["bitfinex","ETHUSD",1770976258029,1.74613776,1966.9,1966.1,1.73542073]
["bitfinex","ETHUSD",1770976258436,1.74613776,1966.9,1966.1,0.46387083]
["bitfinex","ETHUSD",1770976259604,0.4750375,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976259819,3.20822953,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976260241,3.68326703,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770976261106,3.68326703,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770976261309,3.20822953,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770976261710,3.20822953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976261917,3.20822953,1966.6,1966.1,0.47380828]
["bitfinex","ETHUSD",1770976262523,3.20822953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976263038,11.93662851,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976263241,0.47552653,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976264145,1.27135882,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976264641,5.08448908,1966.8,1966.0,0.47634714]
["bitfinex","ETHUSD",1770976264818,7.02648908,1966.8,1966.0,0.47634714]
["bitfinex","ETHUSD",1770976265147,0.47552653,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976267227,1.27122953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976267627,1.74675606,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976268748,0.47552653,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976268929,1.943,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976269126,3.21439435,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976269331,1.27122953,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976269536,1.944,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1770976270433,1.944,1966.5,1966.0,0.47634714]
["bitfinex","ETHUSD",1770976271222,1.27135882,1966.4,1966.0,0.47634714]
["bitfinex","ETHUSD",1770976272944,7.67025239,1966.4,1966.0,0.47634714]
["bitfinex","ETHUSD",1770976273552,6.39889357,1966.2,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976273735,6.39889357,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770976275255,6.39889357,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976275552,7.67025487,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976275927,7.67025487,1966.4,1965.9,1.74548528]
["bitfinex","ETHUSD",1770976276129,7.67025487,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976276844,7.67025519,1966.4,1965.9,1.27167839]
["bitfinex","ETHUSD",1770976277048,7.67025519,1966.4,1966.0,0.47380828]
["bitfinex","ETHUSD",1770976277224,6.39889357,1966.4,1966.0,0.47380828]
["bitfinex","ETHUSD",1770976277427,7.6702554,1966.4,1966.0,0.47380828]
["bitfinex","ETHUSD",1770976279256,7.6702554,1966.4,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976279459,6.39889357,1966.2,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976279661,7.6702554,1966.4,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976280449,6.39889357,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976280861,7.67025907,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976281157,7.67023437,1966.4,1965.9,0.47380828]
["bitfinex","ETHUSD",1770976281760,7.67023437,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770976282765,7.67023437,1966.4,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976283238,6.39886887,1966.2,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976284357,7.67023437,1966.4,1965.8,0.47480828]
["bitfinex","ETHUSD",1770976285367,7.67023437,1966.4,1965.8,1.74653069]
["bitfinex","ETHUSD",1770976286267,7.67023437,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770976286635,6.39886887,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1770976286935,1.27320579,1966.7,1965.9,0.47480828]
["bitfinex","ETHUSD",1770976287135,1.962,1966.6,1965.9,0.47480828]
["bitfinex","ETHUSD",1770976287742,1.27129417,1966.5,1966.0,0.47380828]
["bitfinex","ETHUSD",1770976292068,9.6321481,1966.6,1966.0,1.74540267]
["bitfinex","ETHUSD",1770976292476,1.962,1966.6,1966.1,0.45616077]
["bitfinex","ETHUSD",1770976292672,3.23323215,1966.6,1966.1,0.45616077]
["bitfinex","ETHUSD",1770976292976,9.63210102,1966.6,1966.1,0.45616077]
["bitfinex","ETHUSD",1770976293977,1.962,1966.6,1966.1,0.45616077]
["bitfinex","ETHUSD",1770976294173,0.002,1966.7,1966.3,0.45616077]
["bitfinex","ETHUSD",1770976294682,0.002,1966.7,1966.1,3.56566726]
["bitfinex","ETHUSD",1770976294840,0.002,1966.7,1966.2,0.45616077]
["bitfinex","ETHUSD",1770976295486,0.002,1966.7,1966.4,0.45943743]
["bitfinex","ETHUSD",1770976296281,0.002,1966.7,1966.6,0.45943743]
["bitfinex","ETHUSD",1770976300458,0.002,1966.7,1966.6,1.73066696]
["bitfinex","ETHUSD",1770976304255,0.002,1966.7,1966.5,1.845]
["bitfinex","ETHUSD",1770976304880,0.002,1966.7,1966.5,1.853]
["bitfinex","ETHUSD",1770976307098,0.002,1966.7,1966.5,3.58373064]
["bitfinex","ETHUSD",1770976307316,0.002,1966.7,1966.5,3.12429321]
["bitfinex","ETHUSD",1770976307473,0.002,1966.7,1966.6,0.45943743]
["bitfinex","ETHUSD",1770976308513,0.002,1966.9,1966.6,0.45943743]
["bitfinex","ETHUSD",1770976308803,0.002,1966.9,1966.5,3.58373064]
["bitfinex","ETHUSD",1770976309684,0.002,1966.9,1966.5,3.58372236]
["bitfinex","ETHUSD",1770976309995,0.002,1966.9,1966.5,1.853]
["bitfinex","ETHUSD",1770976310201,0.002,1966.9,1966.5,3.12428564]
["bitfinex","ETHUSD",1770976311476,0.002,1966.9,1966.5,3.58372307]
["bitfinex","ETHUSD",1770976311798,0.002,1966.8,1966.5,3.58372307]
["bitfinex","ETHUSD",1770976313668,0.002,1966.8,1966.5,2.31243743]
["bitfinex","ETHUSD",1770976314293,0.002,1966.8,1966.5,3.58372574]
["bitfinex","ETHUSD",1770976314714,0.002,1966.8,1966.5,1.853]
["bitfinex","ETHUSD",1770976315006,0.002,1966.8,1966.3,2.32243743]
["bitfinex","ETHUSD",1770976316994,6.89293535,1966.6,1966.3,1.863]
["bitfinex","ETHUSD",1770976317202,6.39886887,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770976317508,0.49406648,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770976317684,0.49406648,1966.3,1965.9,0.002]
["bitfinex","ETHUSD",1770976318289,6.89293535,1966.2,1965.8,1.53711218]
["bitfinex","ETHUSD",1770976318604,0.49406648,1966.2,1965.8,1.53711218]
["bitfinex","ETHUSD",1770976318986,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770976320210,1.76548996,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770976321004,3.23441166,1966.4,1965.7,0.49540034]
["bitfinex","ETHUSD",1770976321411,9.63328053,1966.4,1965.7,0.49540034]
["bitfinex","ETHUSD",1770976321721,0.4912647,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770976322096,6.39886887,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1770976323092,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1770976323297,4.64475284,1966.3,1965.5,0.49540034]
["bitfinex","ETHUSD",1770976323605,11.97611419,1966.2,1965.5,0.49540034]
["bitfinex","ETHUSD",1770976323930,6.89013357,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770976324135,1.27147163,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1770976324433,7.6702509,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770976325015,8.1615156,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1770976325219,8.1615156,1966.4,1965.8,1.27274687]
["bitfinex","ETHUSD",1770976325738,3.23729537,1966.5,1965.8,1.76714721]
["bitfinex","ETHUSD",1770976326236,3.23729537,1966.5,1965.8,3.62814721]
["bitfinex","ETHUSD",1770976326455,3.23729537,1966.5,1965.8,1.862]
["bitfinex","ETHUSD",1770976326653,6.39886887,1966.2,1965.8,1.862]
["bitfinex","ETHUSD",1770976327451,0.4912647,1966.3,1965.8,1.862]
["bitfinex","ETHUSD",1770976327631,6.39886887,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770976327819,13.28900244,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770976328017,6.89013357,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770976328950,0.4912647,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770976330112,7.67061574,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770976330818,6.39886887,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770976331421,7.67061574,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770976331621,6.39886887,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770976332327,6.39886887,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770976334029,1.974,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770976335645,1.974,1965.7,1965.3,0.49540034]
["bitfinex","ETHUSD",1770976336425,1.974,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770976337026,1.27174963,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770976337570,5.08677387,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770976337778,5.57803857,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770976337983,0.4912647,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770976338559,5.08677387,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770976338740,0.4912647,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770976339444,0.4912647,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1770976339768,1.76307626,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770976341039,0.4912647,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770976342165,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770976342377,0.4912647,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976342684,11.32156934,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976342685,1.982,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976343270,2.4732647,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976344141,1.27187627,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976344343,0.4912647,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1770976345773,0.4912647,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770976346463,0.4912647,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770976346659,3.25507042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770976348077,0.4912647,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770976348778,1.27219988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770976349277,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770976350056,1.76346458,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770976351458,0.4893822,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770976351963,1.987,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770976352683,0.4893822,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770976353418,1.76184109,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976353882,1.27245889,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976356275,5.08983559,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976357689,5.54945352,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976358889,6.41129268,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770976361589,6.41129268,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770976363696,1.999,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770976364304,9.68282756,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770976366615,8.41029268,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770976366920,0.002,1964.7,1964.3,0.47562376]
["bitfinex","ETHUSD",1770976367197,0.002,1964.7,1964.3,1.74831281]
["bitfinex","ETHUSD",1770976368381,0.002,1964.7,1964.4,0.47462376]
["bitfinex","ETHUSD",1770976368795,0.002,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770976370806,0.002,1964.7,1964.3,0.47562376]
["bitfinex","ETHUSD",1770976371607,0.002,1964.7,1964.3,1.74831484]
["bitfinex","ETHUSD",1770976372182,0.002,1964.7,1964.4,0.47462376]
["bitfinex","ETHUSD",1770976373686,0.002,1964.7,1964.6,0.47462376]
["bitfinex","ETHUSD",1770976375983,0.002,1964.7,1964.6,1.74714742]
["bitfinex","ETHUSD",1770976376780,0.002,1964.7,1964.5,1.27254456]
["bitfinex","ETHUSD",1770976377181,0.002,1964.7,1964.6,0.47462376]
["bitfinex","ETHUSD",1770976377578,3.2801142,1965.3,1964.6,0.47462376]
["bitfinex","ETHUSD",1770976377784,2.008,1965.3,1964.8,0.47462376]
["bitfinex","ETHUSD",1770976380395,2.008,1965.3,1964.9,1.74695314]
["bitfinex","ETHUSD",1770976380579,0.917,1965.4,1964.9,1.74695314]
["bitfinex","ETHUSD",1770976380785,0.917,1965.4,1965.0,0.4732482]
["bitfinex","ETHUSD",1770976382404,0.917,1965.4,1965.0,1.74547753]
["bitfinex","ETHUSD",1770976383701,2.1890136,1965.4,1964.8,1.74562127]
["bitfinex","ETHUSD",1770976383907,2.64233612,1965.4,1964.7,3.1134537]
["bitfinex","ETHUSD",1770976384407,2.1890136,1965.4,1964.7,1.2724537]
["bitfinex","ETHUSD",1770976384601,1.27213515,1965.2,1964.7,1.2724537]
["bitfinex","ETHUSD",1770976384915,1.72539294,1965.3,1964.7,1.2724537]
["bitfinex","ETHUSD",1770976385289,1.72539294,1965.3,1964.6,1.74576998]
["bitfinex","ETHUSD",1770976385489,0.917,1965.4,1964.7,0.4732482]
["bitfinex","ETHUSD",1770976386619,2.18900853,1965.4,1964.9,0.4732482]
["bitfinex","ETHUSD",1770976386817,0.002,1965.2,1964.9,0.4732482]
["bitfinex","ETHUSD",1770976387718,0.871,1965.4,1964.9,0.4732482]
["bitfinex","ETHUSD",1770976388213,0.002,1965.5,1964.9,0.4732482]
["bitfinex","ETHUSD",1770976388399,0.002,1965.5,1965.0,0.4732482]
["bitfinex","ETHUSD",1770976388606,0.002,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1770976388801,0.002,1965.5,1965.1,1.74544808]
["bitfinex","ETHUSD",1770976389523,0.002,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1770976390013,0.002,1965.5,1964.9,7.40245364]
["bitfinex","ETHUSD",1770976390216,6.40335153,1965.4,1964.9,2.3132482]
["bitfinex","ETHUSD",1770976390516,6.85667405,1965.2,1964.5,1.74580836]
["bitfinex","ETHUSD",1770976390718,6.40335153,1965.2,1964.6,0.4732482]
["bitfinex","ETHUSD",1770976390892,7.67549139,1965.2,1964.6,0.4732482]
["bitfinex","ETHUSD",1770976391490,7.67549139,1965.2,1964.5,3.11456016]
["bitfinex","ETHUSD",1770976391694,6.85667405,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976391916,6.40335153,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976396427,1.27233346,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976397829,5.08891543,1965.1,1964.4,0.4742482]
["bitfinex","ETHUSD",1770976399130,0.45332252,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976399336,6.85667405,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976399831,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770976401040,1.72571665,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770976401213,6.85667405,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976401715,6.40335153,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770976402128,7.67582013,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770976402444,0.45332252,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976402445,1.27243419,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976402916,9.68840281,1965.0,1964.4,0.4742482]
["bitfinex","ETHUSD",1770976403115,1.27227182,1965.0,1964.4,0.4742482]
["bitfinex","ETHUSD",1770976403318,9.69140281,1965.0,1964.4,0.4742482]
["bitfinex","ETHUSD",1770976404648,6.40813099,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976404936,6.40813099,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770976405635,6.40813099,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770976406217,6.86145351,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770976406744,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770976409846,6.89760751,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770976410071,6.40813099,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1770976410653,6.89760751,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770976410828,8.91860751,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770976411941,1.27271801,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1770976412355,6.40813099,1964.1,1963.6,1.2741676]
["bitfinex","ETHUSD",1770976412652,6.40813099,1964.1,1963.6,1.75026371]
["bitfinex","ETHUSD",1770976413071,9.70178421,1964.4,1963.7,0.47609611]
["bitfinex","ETHUSD",1770976413461,7.68078421,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770976417063,6.40813099,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1770976419057,6.40813099,1964.2,1963.7,1.73995379]
["bitfinex","ETHUSD",1770976419667,6.40813099,1964.2,1963.8,0.46690024]
["bitfinex","ETHUSD",1770976420838,6.40813099,1964.2,1963.7,1.27305355]
["bitfinex","ETHUSD",1770976421044,6.40813099,1964.0,1963.6,1.74102865]
["bitfinex","ETHUSD",1770976421271,6.40813099,1963.8,1963.6,1.2741705]
["bitfinex","ETHUSD",1770976421439,6.40813099,1964.0,1963.6,1.2741705]
["bitfinex","ETHUSD",1770976422075,6.40813099,1964.0,1963.6,1.74107074]
["bitfinex","ETHUSD",1770976422697,6.40813099,1964.0,1963.7,0.46690024]
["bitfinex","ETHUSD",1770976422847,8.44413099,1964.4,1963.7,0.46690024]
["bitfinex","ETHUSD",1770976423354,8.44413099,1964.4,1963.9,0.46690024]
["bitfinex","ETHUSD",1770976423874,9.71678562,1964.4,1963.9,0.46690024]
["bitfinex","ETHUSD",1770976425253,9.71678562,1964.4,1963.9,1.73984761]
["bitfinex","ETHUSD",1770976425453,0.002,1964.3,1963.9,1.73984761]
["bitfinex","ETHUSD",1770976425856,0.002,1964.3,1964.0,0.46690024]
["bitfinex","ETHUSD",1770976426362,0.002,1964.3,1964.1,0.46690024]
["bitfinex","ETHUSD",1770976426677,0.002,1964.7,1964.1,0.46690024]
["bitfinex","ETHUSD",1770976427274,0.002,1964.7,1964.3,0.46690024]
["bitfinex","ETHUSD",1770976428648,0.00153886,1965.0,1964.7,0.46690024]
["bitfinex","ETHUSD",1770976429673,0.00153886,1965.0,1964.7,1.73934296]
["bitfinex","ETHUSD",1770976429855,0.00153886,1965.0,1964.7,0.46690024]
["bitfinex","ETHUSD",1770976430059,0.00153886,1965.0,1964.6,1.2724701]
["bitfinex","ETHUSD",1770976430267,0.00153886,1965.0,1964.5,1.73942877]
["bitfinex","ETHUSD",1770976430781,0.00153886,1965.0,1964.6,0.46690024]
["bitfinex","ETHUSD",1770976431181,6.40813099,1964.8,1964.4,3.57751894]
["bitfinex","ETHUSD",1770976431391,6.40966985,1965.0,1964.4,3.57751894]
["bitfinex","ETHUSD",1770976431582,7.68199134,1965.0,1964.4,2.30490024]
["bitfinex","ETHUSD",1770976431882,6.40813099,1964.8,1964.4,1.838]
["bitfinex","ETHUSD",1770976432247,6.40813099,1964.8,1964.4,3.110648]
["bitfinex","ETHUSD",1770976433169,6.40813099,1964.8,1964.4,1.838]
["bitfinex","ETHUSD",1770976435046,1.27237412,1964.9,1964.4,1.838]
["bitfinex","ETHUSD",1770976435252,1.27385721,1965.0,1964.4,3.57755326]
["bitfinex","ETHUSD",1770976435452,0.00153886,1965.0,1964.4,3.57755326]
["bitfinex","ETHUSD",1770976435678,1.27380613,1965.0,1964.4,1.73955326]
["bitfinex","ETHUSD",1770976435884,7.68193712,1965.0,1964.4,1.73955326]
["bitfinex","ETHUSD",1770976436286,8.152373,1965.0,1964.3,1.73957107]
["bitfinex","ETHUSD",1770976436658,0.47043491,1964.9,1964.3,1.27267083]
["bitfinex","ETHUSD",1770976436858,6.40813099,1964.6,1964.1,1.73970622]
["bitfinex","ETHUSD",1770976437082,1.27245889,1964.7,1964.1,3.58070622]
["bitfinex","ETHUSD",1770976438204,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976438908,6.40813099,1964.6,1964.1,1.841]
["bitfinex","ETHUSD",1770976439288,7.68071618,1964.6,1964.1,1.841]
["bitfinex","ETHUSD",1770976439981,6.40813099,1964.6,1964.1,3.11384635]
["bitfinex","ETHUSD",1770976440176,2.042,1964.7,1964.2,0.46690024]
["bitfinex","ETHUSD",1770976440507,2.042,1964.7,1964.1,3.57858057]
["bitfinex","ETHUSD",1770976441470,9.72353182,1964.8,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976443115,6.40813099,1964.4,1964.1,1.841]
["bitfinex","ETHUSD",1770976443281,6.89557149,1964.6,1964.1,1.841]
["bitfinex","ETHUSD",1770976443683,8.16815093,1964.6,1963.9,1.27294777]
["bitfinex","ETHUSD",1770976443884,10.21101742,1964.8,1964.0,0.46473422]
["bitfinex","ETHUSD",1770976444112,0.4874405,1964.7,1964.0,0.46473422]
["bitfinex","ETHUSD",1770976444891,7.68057692,1964.8,1964.0,0.46473422]
["bitfinex","ETHUSD",1770976445109,2.045,1964.7,1964.0,0.46473422]
["bitfinex","ETHUSD",1770976446425,1.76181972,1964.9,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976446621,3.80681972,1964.9,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976447114,2.047,1964.9,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976447285,3.31933315,1964.9,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976447485,2.047,1964.9,1964.2,0.46473422]
["bitfinex","ETHUSD",1770976449005,2.047,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976449201,2.047,1964.9,1964.3,1.73745223]
["bitfinex","ETHUSD",1770976449716,3.31935876,1964.9,1964.3,1.73745223]
["bitfinex","ETHUSD",1770976449916,6.40813099,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976450221,6.40813099,1964.8,1964.2,1.27273413]
["bitfinex","ETHUSD",1770976450433,6.40813099,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976451022,7.68053625,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976451528,7.68253625,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976451825,0.002,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976452726,1.27439415,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976453132,7.68252514,1964.8,1964.2,1.73746835]
["bitfinex","ETHUSD",1770976453613,6.40813099,1964.6,1964.1,1.27381456]
["bitfinex","ETHUSD",1770976454413,8.16996564,1964.8,1964.1,1.27381456]
["bitfinex","ETHUSD",1770976454843,1.76183465,1964.8,1964.1,1.27381456]
["bitfinex","ETHUSD",1770976455226,7.68065086,1964.7,1964.1,1.27381456]
["bitfinex","ETHUSD",1770976456242,8.16809136,1964.7,1964.1,1.27381456]
["bitfinex","ETHUSD",1770976458434,0.4874405,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770976459245,7.68065086,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770976459546,1.27251987,1964.7,1964.1,0.46573422]
["bitfinex","ETHUSD",1770976460342,7.68257127,1964.8,1964.1,0.46573422]
["bitfinex","ETHUSD",1770976460548,9.73557127,1964.8,1964.2,1.73751703]
["bitfinex","ETHUSD",1770976461116,8.46313099,1964.8,1964.2,1.73751703]
["bitfinex","ETHUSD",1770976461448,2.055,1964.8,1964.3,0.46473422]
["bitfinex","ETHUSD",1770976461649,0.00353886,1965.0,1964.6,0.46473422]
["bitfinex","ETHUSD",1770976462862,0.00353886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770976463049,0.00353886,1965.0,1964.7,1.73719311]
["bitfinex","ETHUSD",1770976463567,0.00353886,1965.0,1964.6,5.08983559]
["bitfinex","ETHUSD",1770976463568,0.00353886,1965.0,1964.6,1.2724955]
["bitfinex","ETHUSD",1770976463743,0.002,1964.7,1964.6,1.2724955]
["bitfinex","ETHUSD",1770976464064,0.002,1964.7,1964.6,1.73722972]
["bitfinex","ETHUSD",1770976466265,0.002,1964.7,1964.4,5.09047341]
["bitfinex","ETHUSD",1770976466468,0.002,1964.7,1964.3,3.11467848]
["bitfinex","ETHUSD",1770976466846,0.002,1964.7,1964.3,3.5794127]
["bitfinex","ETHUSD",1770976467160,0.002,1964.7,1964.3,3.5864127]
["bitfinex","ETHUSD",1770976468779,0.002,1964.7,1964.3,3.12167848]
["bitfinex","ETHUSD",1770976470280,0.002,1964.7,1964.3,3.5864127]
["bitfinex","ETHUSD",1770976470460,0.002,1964.7,1964.4,6.87133743]
["bitfinex","ETHUSD",1770976470648,0.002,1964.7,1964.5,0.4645405]
["bitfinex","ETHUSD",1770976470847,0.00353886,1965.0,1964.7,0.4645405]
["bitfinex","ETHUSD",1770976471582,0.00353886,1965.0,1964.7,1.7369625]
["bitfinex","ETHUSD",1770976472458,0.00353886,1965.0,1964.6,1.27247689]
["bitfinex","ETHUSD",1770976472985,0.00353886,1965.0,1964.3,2.3135405]
["bitfinex","ETHUSD",1770976473148,0.47207799,1964.9,1964.4,1.854]
["bitfinex","ETHUSD",1770976473880,1.74443522,1964.9,1964.4,1.854]
["bitfinex","ETHUSD",1770976474761,6.90026753,1964.8,1964.4,1.854]
["bitfinex","ETHUSD",1770976475279,6.90026753,1964.8,1964.1,1.854]
["bitfinex","ETHUSD",1770976475483,6.90026753,1964.8,1964.1,3.12684152]
["bitfinex","ETHUSD",1770976475645,1.27245889,1964.7,1964.1,3.12684152]
["bitfinex","ETHUSD",1770976476246,1.76612321,1964.7,1964.1,3.12684152]
["bitfinex","ETHUSD",1770976476450,1.76612321,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976477889,6.90026753,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770976478090,6.40660321,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976478453,6.90026753,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770976478786,0.49366432,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770976479002,7.6810492,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976479354,8.17471352,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976480494,1.76811031,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976480659,8.17471352,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770976480982,0.49366432,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770976481856,6.40660321,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976482063,6.90026753,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976482889,6.90026753,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770976484191,1.76638233,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770976486007,6.90026753,1964.2,1963.8,1.855]
["bitfinex","ETHUSD",1770976486166,1.27284761,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770976486673,6.40660321,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770976486873,6.90026753,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976487982,8.96226753,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976488707,10.23524347,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976489212,2.062,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976489383,2.062,1964.0,1963.6,0.47396359]
["bitfinex","ETHUSD",1770976489779,7.67938918,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770976490305,8.1730535,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770976492510,7.67938918,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770976492728,9.75038918,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770976494914,0.49366432,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770976495514,9.75038918,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770976495515,6.90026753,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976497403,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770976498014,3.35297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770976499788,2.08,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770976499994,1.27289403,1964.1,1963.6,0.47396359]
["bitfinex","ETHUSD",1770976500202,2.085,1964.1,1963.6,0.47396359]
["bitfinex","ETHUSD",1770976501021,7.67929831,1964.4,1963.7,0.49179115]
["bitfinex","ETHUSD",1770976501323,2.085,1964.4,1963.7,0.49179115]
["bitfinex","ETHUSD",1770976501627,8.49160321,1964.4,1963.7,0.49179115]
["bitfinex","ETHUSD",1770976502024,0.002,1964.7,1963.9,0.49179115]
["bitfinex","ETHUSD",1770976502330,6.40660321,1964.6,1963.9,0.49179115]
["bitfinex","ETHUSD",1770976502621,0.002,1964.2,1963.7,1.7658471]
["bitfinex","ETHUSD",1770976502789,6.40860321,1964.2,1963.7,0.49279115]
["bitfinex","ETHUSD",1770976503192,6.40860321,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770976503592,6.40860321,1964.2,1963.7,1.27410123]
["bitfinex","ETHUSD",1770976503792,0.002,1964.2,1963.8,0.49179115]
["bitfinex","ETHUSD",1770976504203,0.002,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770976505449,6.40660321,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770976505933,0.002,1964.2,1963.7,0.49279115]
["bitfinex","ETHUSD",1770976506426,0.002,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1770976506613,0.002,1964.2,1963.8,1.76483321]
["bitfinex","ETHUSD",1770976507725,0.002,1964.2,1963.8,0.49179115]
["bitfinex","ETHUSD",1770976509212,0.002,1964.2,1963.8,1.76479093]
["bitfinex","ETHUSD",1770976510302,0.002,1964.2,1963.8,0.49179115]
["bitfinex","ETHUSD",1770976512532,6.40660321,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770976514443,1.27297723,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770976515941,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770976516138,1.27297723,1963.9,1963.4,1.848]
["bitfinex","ETHUSD",1770976516139,6.40660321,1963.8,1963.4,1.848]
["bitfinex","ETHUSD",1770976516344,1.27297723,1963.9,1963.4,1.848]
["bitfinex","ETHUSD",1770976516742,1.27297723,1963.9,1963.4,2.33979115]
["bitfinex","ETHUSD",1770976520458,6.88034945,1963.7,1963.1,0.918]
["bitfinex","ETHUSD",1770976520851,6.40660321,1963.7,1963.1,2.68326512]
["bitfinex","ETHUSD",1770976521151,7.67976596,1963.7,1963.1,2.68326579]
["bitfinex","ETHUSD",1770976521335,1.27316275,1963.7,1963.2,0.49179115]
["bitfinex","ETHUSD",1770976522357,1.27316275,1963.7,1963.1,0.918]
["bitfinex","ETHUSD",1770976522729,1.27316275,1963.7,1963.2,0.49179115]
["bitfinex","ETHUSD",1770976523556,1.27316275,1963.7,1963.0,1.76788371]
["bitfinex","ETHUSD",1770976523758,1.27316275,1963.7,1963.1,0.49179115]
["bitfinex","ETHUSD",1770976525239,1.27309371,1963.8,1963.1,0.49179115]
["bitfinex","ETHUSD",1770976525450,1.27309371,1963.8,1963.2,1.76522228]
["bitfinex","ETHUSD",1770976525957,1.27309371,1963.8,1963.2,0.49179115]
["bitfinex","ETHUSD",1770976527160,1.27309371,1963.8,1963.2,0.49279115]
["bitfinex","ETHUSD",1770976527336,0.002,1963.7,1963.2,0.49279115]
["bitfinex","ETHUSD",1770976528459,0.002,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770976528657,0.002,1963.7,1963.2,0.49279115]
["bitfinex","ETHUSD",1770976528858,0.002,1963.7,1963.3,0.49179115]
["bitfinex","ETHUSD",1770976529635,0.002,1963.7,1963.4,0.49179115]
["bitfinex","ETHUSD",1770976530061,0.002,1963.7,1963.5,0.49179115]
["bitfinex","ETHUSD",1770976530260,0.002,1963.7,1963.3,1.27334055]
["bitfinex","ETHUSD",1770976530261,0.002,1964.1,1963.7,0.49179115]
["bitfinex","ETHUSD",1770976530568,0.002,1964.1,1963.6,6.4158024]
["bitfinex","ETHUSD",1770976530569,0.002,1964.1,1963.9,0.45576874]
["bitfinex","ETHUSD",1770976530767,1.27458817,1964.6,1964.0,0.42976874]
["bitfinex","ETHUSD",1770976530939,6.89581896,1964.1,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976531136,6.4158024,1963.9,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976531447,0.48001656,1964.3,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976531448,6.4158024,1964.1,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976531636,6.4158024,1963.9,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976532041,6.4158024,1963.8,1963.2,1.847]
["bitfinex","ETHUSD",1770976532237,7.68871482,1964.0,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976532437,1.27291242,1964.0,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976532743,7.68871482,1964.0,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976533365,8.16873138,1964.0,1963.3,0.45576874]
["bitfinex","ETHUSD",1770976534560,8.16873138,1964.0,1963.3,1.72913183]
["bitfinex","ETHUSD",1770976534761,1.27291242,1964.0,1963.4,0.45576874]
["bitfinex","ETHUSD",1770976536871,6.4158024,1964.0,1963.4,0.45576874]
["bitfinex","ETHUSD",1770976537032,6.4158024,1963.8,1963.2,0.45820202]
["bitfinex","ETHUSD",1770976537232,8.5188024,1964.0,1963.2,1.27443086]
["bitfinex","ETHUSD",1770976537573,8.5188024,1964.0,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976538491,2.104,1964.0,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976539241,1.27297723,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976539737,1.75054088,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770976539941,1.75254088,1963.9,1963.2,0.45820202]
["bitfinex","ETHUSD",1770976541172,1.27497723,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976541375,1.27497723,1963.9,1963.4,0.45720202]
["bitfinex","ETHUSD",1770976543553,1.27497723,1963.9,1963.2,8.14738539]
["bitfinex","ETHUSD",1770976543758,1.27497723,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976545176,7.69077963,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976545777,1.27497723,1963.9,1963.3,1.73054855]
["bitfinex","ETHUSD",1770976545960,1.27497723,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976546886,1.75254088,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976547073,6.4158024,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770976547378,0.47756365,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770976547857,1.27310689,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770976548265,1.27307024,1963.8,1963.2,0.45820202]
["bitfinex","ETHUSD",1770976548465,1.27502071,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976549055,0.002,1963.9,1963.3,0.45720202]
["bitfinex","ETHUSD",1770976549463,0.002,1963.9,1963.5,0.45720202]
["bitfinex","ETHUSD",1770976549960,0.002,1963.9,1963.6,0.45720202]
["bitfinex","ETHUSD",1770976555495,0.002,1963.9,1963.7,0.45720202]
["bitfinex","ETHUSD",1770976559412,0.002,1963.9,1963.7,1.2730922]
["bitfinex","ETHUSD",1770976559585,0.002,1963.9,1963.8,0.45720202]
["bitfinex","ETHUSD",1770976560286,1.2726776,1964.4,1963.9,0.45720202]
["bitfinex","ETHUSD",1770976560686,0.49546335,1964.2,1963.5,3.60913266]
["bitfinex","ETHUSD",1770976561185,6.91126575,1964.1,1963.5,2.33592855]
["bitfinex","ETHUSD",1770976561391,1.27291242,1964.0,1963.5,1.846]
["bitfinex","ETHUSD",1770976561632,1.27291242,1964.0,1963.5,2.33592855]
["bitfinex","ETHUSD",1770976561810,1.27288786,1964.1,1963.5,3.60915959]
["bitfinex","ETHUSD",1770976563724,1.27288786,1964.1,1963.5,3.11923104]
["bitfinex","ETHUSD",1770976563904,1.27288786,1964.1,1963.6,0.48992855]
["bitfinex","ETHUSD",1770976564512,5.09100356,1964.3,1963.6,6.90673095]
["bitfinex","ETHUSD",1770976564712,0.002,1963.9,1963.7,0.48992855]
["bitfinex","ETHUSD",1770976565727,0.002,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770976566634,0.002,1963.9,1963.6,1.27416831]
["bitfinex","ETHUSD",1770976566814,0.002,1963.9,1963.6,1.76409686]
["bitfinex","ETHUSD",1770976567013,0.002,1963.9,1963.7,0.48992855]
["bitfinex","ETHUSD",1770976568036,0.002,1963.9,1963.8,1.76297061]
["bitfinex","ETHUSD",1770976568340,0.00063467,1963.9,1963.8,0.48992855]
["bitfinex","ETHUSD",1770976568728,0.00063467,1963.9,1963.8,2.35292855]
["bitfinex","ETHUSD",1770976572625,0.002,1964.0,1963.9,0.48992855]
["bitfinex","ETHUSD",1770976573543,0.002,1964.0,1963.8,10.04177301]
["bitfinex","ETHUSD",1770976573741,0.002,1964.0,1963.8,8.76873095]
["bitfinex","ETHUSD",1770976573949,0.002,1964.0,1963.8,1.863]
["bitfinex","ETHUSD",1770976574317,0.00063462,1964.0,1963.8,1.863]
["bitfinex","ETHUSD",1770976575414,0.00063462,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770976575617,0.00063462,1964.0,1963.7,1.875]
["bitfinex","ETHUSD",1770976576012,0.00063462,1964.0,1963.7,2.36492855]
["bitfinex","ETHUSD",1770976576243,0.00063462,1964.0,1963.8,6.90573095]
["bitfinex","ETHUSD",1770976576547,0.00063462,1964.0,1963.8,0.48992855]
["bitfinex","ETHUSD",1770976576726,0.00063462,1964.0,1963.8,1.76294748]
["bitfinex","ETHUSD",1770976577235,0.002,1963.9,1963.8,1.76394748]
["bitfinex","ETHUSD",1770976577950,0.002,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770976578517,0.002,1963.9,1963.8,1.76397061]
["bitfinex","ETHUSD",1770976580634,0.002,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770976581151,0.002,1963.9,1963.8,1.27404206]
["bitfinex","ETHUSD",1770976581323,0.002,1963.9,1963.8,1.76397061]
["bitfinex","ETHUSD",1770976582450,0.002,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1770976585963,0.00063462,1964.0,1963.9,0.48992855]
["bitfinex","ETHUSD",1770976586256,0.002,1964.6,1964.2,0.48992855]
["bitfinex","ETHUSD",1770976586427,0.002,1964.6,1964.3,1.893]
["bitfinex","ETHUSD",1770976589473,0.002,1964.6,1963.9,1.895]
["bitfinex","ETHUSD",1770976589474,6.90348431,1964.4,1963.9,1.895]
["bitfinex","ETHUSD",1770976589963,8.17616706,1964.4,1963.9,1.896]
["bitfinex","ETHUSD",1770976590745,0.45058562,1964.3,1963.9,1.896]
["bitfinex","ETHUSD",1770976592267,1.72517859,1964.5,1963.9,3.16897341]
["bitfinex","ETHUSD",1770976592468,1.72517859,1964.5,1963.9,1.896]
["bitfinex","ETHUSD",1770976592681,6.40802096,1964.4,1963.9,1.896]
["bitfinex","ETHUSD",1770976593172,6.85860658,1964.4,1963.9,1.896]
["bitfinex","ETHUSD",1770976594271,1.27271801,1964.3,1963.9,1.896]
["bitfinex","ETHUSD",1770976594867,1.72330363,1964.3,1963.9,1.896]
["bitfinex","ETHUSD",1770976595674,0.49521695,1964.2,1963.9,1.896]
["bitfinex","ETHUSD",1770976596376,11.99410997,1964.4,1963.9,1.896]
["bitfinex","ETHUSD",1770976600081,11.99410997,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770976600884,0.49521695,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770976601650,1.76792177,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770976601841,1.76792177,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770976602046,0.002,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770976603375,6.90523791,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770976603573,1.27284761,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1770976603898,1.76806456,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770976604085,0.49521695,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770976604881,6.40802096,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770976605086,0.49521695,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770976605244,6.40802096,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770976605449,9.01423791,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770976605680,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770976607668,9.79498376,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770976608057,1.27283318,1964.2,1963.6,0.46526709]
["bitfinex","ETHUSD",1770976609551,7.68085414,1964.2,1963.6,0.46526709]
["bitfinex","ETHUSD",1770976610850,8.17607109,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770976611056,0.49521695,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770976611256,6.90323791,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770976612959,1.27287276,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770976613176,1.27287276,1964.1,1963.5,0.46626709]
["bitfinex","ETHUSD",1770976613373,3.3927681,1964.3,1963.5,0.46626709]
["bitfinex","ETHUSD",1770976613761,0.49521695,1964.2,1963.5,0.46626709]
["bitfinex","ETHUSD",1770976614167,6.90323791,1964.2,1963.5,0.46626709]
["bitfinex","ETHUSD",1770976615293,1.27284761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770976615588,1.27484761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770976617504,0.002,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770976617692,0.002,1964.1,1963.6,0.46626709]
["bitfinex","ETHUSD",1770976620592,0.002,1964.1,1963.6,1.73943243]
["bitfinex","ETHUSD",1770976622401,0.002,1964.1,1963.7,0.45450905]
["bitfinex","ETHUSD",1770976622897,0.002,1964.1,1963.7,1.7276116]
["bitfinex","ETHUSD",1770976623100,0.002,1964.1,1963.7,0.45450905]
["bitfinex","ETHUSD",1770976625981,0.002,1964.1,1963.7,1.72761412]
["bitfinex","ETHUSD",1770976626702,0.002,1964.1,1963.7,0.45450905]
["bitfinex","ETHUSD",1770976627084,0.002,1964.1,1963.7,1.7276106]
["bitfinex","ETHUSD",1770976627403,0.002,1964.1,1963.7,0.45550905]
["bitfinex","ETHUSD",1770976627586,0.002,1964.1,1963.7,1.72861267]
["bitfinex","ETHUSD",1770976627783,0.002,1964.1,1963.7,0.45550905]
["bitfinex","ETHUSD",1770976628791,0.49023066,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770976629391,1.76310505,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770976630809,0.002,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770976631689,0.002,1964.2,1963.7,0.45550905]
["bitfinex","ETHUSD",1770976631892,0.002,1964.2,1963.9,0.45450905]
["bitfinex","ETHUSD",1770976632411,0.002,1964.2,1963.7,0.45550905]
["bitfinex","ETHUSD",1770976633708,0.002,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1770976633895,0.002,1964.2,1963.8,1.72755111]
["bitfinex","ETHUSD",1770976635889,0.002,1964.2,1963.9,0.45450905]
["bitfinex","ETHUSD",1770976636514,0.002,1964.2,1963.9,6.86253001]
["bitfinex","ETHUSD",1770976636690,0.002,1964.2,1964.0,0.45450905]
["bitfinex","ETHUSD",1770976638115,0.002,1964.2,1964.0,1.72738018]
["bitfinex","ETHUSD",1770976639016,0.002,1964.2,1964.0,3.62638018]
["bitfinex","ETHUSD",1770976639323,0.002,1964.1,1964.0,3.62638018]
["bitfinex","ETHUSD",1770976641115,0.002,1964.1,1964.0,3.17187113]
["bitfinex","ETHUSD",1770976641321,0.002,1964.1,1964.0,1.899]
["bitfinex","ETHUSD",1770976643314,0.00063485,1964.1,1964.0,1.899]
["bitfinex","ETHUSD",1770976645932,0.002,1964.3,1964.0,3.62642147]
["bitfinex","ETHUSD",1770976648056,0.002,1964.3,1964.0,1.899]
["bitfinex","ETHUSD",1770976650949,0.002,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770976651248,0.002,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770976654852,0.47829853,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770976658658,0.002,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770976669654,0.002,1964.2,1964.1,0.45631538]
["bitfinex","ETHUSD",1770976669982,0.002,1964.5,1964.1,0.45631538]
["bitfinex","ETHUSD",1770976670183,0.002,1964.5,1964.2,2.37531538]
["bitfinex","ETHUSD",1770976670368,0.48891086,1964.5,1964.2,1.92]
["bitfinex","ETHUSD",1770976671289,0.48891086,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770976672684,1.76155862,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770976674495,0.48691086,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770976675883,0.48691086,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976676064,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976679461,0.002,1964.4,1964.2,0.45631538]
["bitfinex","ETHUSD",1770976681568,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976683991,0.002,1964.4,1964.2,0.48334682]
["bitfinex","ETHUSD",1770976684368,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976685594,0.002,1964.4,1964.2,0.48334682]
["bitfinex","ETHUSD",1770976686997,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770976687868,0.002,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770976703807,0.00063504,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770976706216,0.47325195,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770976706514,0.47325195,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770976708910,1.74609257,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770976711587,1.74609257,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976712591,1.74658479,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976713214,8.15956415,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976713782,0.47374417,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770976718518,7.68581998,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976718721,1.27284062,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976720935,8.13720335,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976721632,0.45138337,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770976723139,1.27282263,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976723329,1.724206,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770976723829,1.724206,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770976724144,0.002,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770976727952,0.45138337,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770976728155,0.45138337,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770976728714,6.86436273,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770976729146,1.7243606,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770976730143,6.86436273,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770976731035,1.27317172,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770976732346,7.68615108,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770976734317,1.27291242,1964.0,1963.4,0.48629323]
["bitfinex","ETHUSD",1770976735252,3.44691242,1964.0,1963.4,0.48629323]
["bitfinex","ETHUSD",1770976736038,1.27291242,1964.0,1963.5,0.48629323]
["bitfinex","ETHUSD",1770976736354,9.86285541,1964.1,1963.5,0.48629323]
["bitfinex","ETHUSD",1770976737527,9.86285541,1964.1,1963.5,0.48729323]
["bitfinex","ETHUSD",1770976737837,0.002,1963.9,1963.5,0.48729323]
["bitfinex","ETHUSD",1770976739855,0.002,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770976740059,0.002,1963.9,1963.5,0.48729323]
["bitfinex","ETHUSD",1770976740634,9.86285541,1964.1,1963.7,0.45350111]
["bitfinex","ETHUSD",1770976740635,0.002,1964.1,1963.7,0.45350111]
["bitfinex","ETHUSD",1770976741362,1.27484973,1964.1,1963.7,0.45350111]
["bitfinex","ETHUSD",1770976741725,0.002,1964.1,1963.7,0.45350111]
["bitfinex","ETHUSD",1770976742351,0.002,1964.1,1963.5,3.65471627]
["bitfinex","ETHUSD",1770976742352,1.27485506,1964.1,1963.5,3.65471627]
["bitfinex","ETHUSD",1770976743230,1.27485506,1964.1,1963.6,0.45350111]
["bitfinex","ETHUSD",1770976744559,0.002,1964.1,1963.6,0.45350111]
["bitfinex","ETHUSD",1770976745465,0.002,1964.1,1963.6,1.72661328]
["bitfinex","ETHUSD",1770976745661,0.002,1964.1,1963.7,0.45350111]
["bitfinex","ETHUSD",1770976747855,0.002,1964.1,1963.8,0.45350111]
["bitfinex","ETHUSD",1770976749063,0.002,1964.1,1963.6,1.72663948]
["bitfinex","ETHUSD",1770976749564,0.002,1964.1,1963.6,1.27313837]
["bitfinex","ETHUSD",1770976749731,0.002,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770976750166,0.002,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770976751563,0.002,1964.0,1963.8,0.45450111]
["bitfinex","ETHUSD",1770976762666,0.002,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1770976763698,0.002,1964.0,1963.9,0.45350111]
["bitfinex","ETHUSD",1770976765400,0.002,1964.0,1963.9,1.72647834]
["bitfinex","ETHUSD",1770976768167,0.002,1964.0,1963.9,0.45350111]
["bitfinex","ETHUSD",1770976768768,0.002,1964.0,1963.8,3.21898883]
["bitfinex","ETHUSD",1770976770168,0.002,1964.0,1963.8,1.946]
["bitfinex","ETHUSD",1770976773581,0.002,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1770976776883,0.00063485,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1770976781213,0.00063485,1964.0,1963.9,0.4968961]
["bitfinex","ETHUSD",1770976781414,0.00063485,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1770976794330,0.00063504,1964.4,1964.0,0.4958961]
["bitfinex","ETHUSD",1770976794543,1.77047235,1964.8,1964.2,6.9082711]
["bitfinex","ETHUSD",1770976794700,0.49603542,1964.6,1964.1,1.973]
["bitfinex","ETHUSD",1770976794900,0.49603542,1964.5,1964.1,1.973]
["bitfinex","ETHUSD",1770976795813,0.49603542,1964.7,1964.1,1.973]
["bitfinex","ETHUSD",1770976796030,0.49603542,1964.7,1964.1,2.4688961]
["bitfinex","ETHUSD",1770976797101,0.49603542,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770976797302,6.412375,1964.8,1964.2,1.76867891]
["bitfinex","ETHUSD",1770976797516,0.49603542,1964.7,1964.1,1.973]
["bitfinex","ETHUSD",1770976798048,7.6847706,1964.8,1964.1,1.973]
["bitfinex","ETHUSD",1770976798049,6.90841042,1964.6,1964.1,1.973]
["bitfinex","ETHUSD",1770976798342,0.49603542,1964.6,1964.1,1.973]
["bitfinex","ETHUSD",1770976798998,0.49803542,1964.6,1964.1,3.24584583]
["bitfinex","ETHUSD",1770976800529,0.002,1964.6,1964.2,0.45790949]
["bitfinex","ETHUSD",1770976801299,0.002,1964.6,1964.1,9.65822083]
["bitfinex","ETHUSD",1770976801300,6.90130595,1964.6,1964.1,1.973]
["bitfinex","ETHUSD",1770976801506,0.48893095,1964.6,1964.1,3.24584307]
["bitfinex","ETHUSD",1770976801707,0.002,1964.6,1964.1,3.70375256]
["bitfinex","ETHUSD",1770976801901,0.002,1964.6,1964.2,0.45790949]
["bitfinex","ETHUSD",1770976802299,0.002,1964.6,1964.2,6.412375]
["bitfinex","ETHUSD",1770976802504,0.002,1964.6,1964.3,0.45790949]
["bitfinex","ETHUSD",1770976802944,0.002,1964.9,1964.5,0.45790949]
["bitfinex","ETHUSD",1770976803313,0.002,1964.9,1964.4,1.27265245]
["bitfinex","ETHUSD",1770976803634,0.002,1964.9,1964.4,1.73056194]
["bitfinex","ETHUSD",1770976804348,0.48893095,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976805301,1.76131999,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976805506,0.48693095,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770976806317,0.002,1964.9,1964.4,0.45790949]
["bitfinex","ETHUSD",1770976808148,0.002,1964.9,1964.5,8.14287293]
["bitfinex","ETHUSD",1770976808343,0.002,1964.9,1964.6,0.45790949]
["bitfinex","ETHUSD",1770976809345,0.002,1964.9,1964.7,0.45790949]
["bitfinex","ETHUSD",1770976809524,0.002,1965.2,1964.8,6.87028449]
["bitfinex","ETHUSD",1770976810044,0.002,1965.2,1964.8,8.14263273]
["bitfinex","ETHUSD",1770976810619,0.002,1965.2,1964.5,7.07631112]
["bitfinex","ETHUSD",1770976810620,0.48893095,1965.2,1964.6,7.684856]
["bitfinex","ETHUSD",1770976810822,0.48893095,1965.2,1964.5,3.25853619]
["bitfinex","ETHUSD",1770976811149,0.48693095,1965.1,1964.5,3.25853619]
["bitfinex","ETHUSD",1770976811317,0.48693095,1965.1,1964.5,1.986]
["bitfinex","ETHUSD",1770976811518,0.48693095,1965.1,1964.5,3.25858776]
["bitfinex","ETHUSD",1770976811922,0.48893095,1965.1,1964.5,3.25858776]
["bitfinex","ETHUSD",1770976812651,0.002,1965.1,1964.6,6.87028449]
["bitfinex","ETHUSD",1770976814140,0.002,1965.1,1964.7,0.45790949]
["bitfinex","ETHUSD",1770976814453,0.002,1965.1,1964.8,8.14267862]
["bitfinex","ETHUSD",1770976814618,0.002,1965.1,1964.8,7.68476913]
["bitfinex","ETHUSD",1770976815019,0.002,1965.1,1964.8,9.68076913]
["bitfinex","ETHUSD",1770976815646,0.002,1965.1,1964.8,1.996]
["bitfinex","ETHUSD",1770976817334,0.002,1965.1,1964.8,3.26835316]
["bitfinex","ETHUSD",1770976817529,0.002,1965.1,1964.8,9.68072816]
["bitfinex","ETHUSD",1770976819250,0.002,1965.1,1964.8,10.13863765]
["bitfinex","ETHUSD",1770976819957,0.002,1965.1,1964.8,1.996]
["bitfinex","ETHUSD",1770976822829,0.002,1965.1,1964.8,3.26838657]
["bitfinex","ETHUSD",1770976825569,0.002,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770976825741,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976828546,0.48893095,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976831366,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976831769,1.77262651,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770976831981,0.49938547,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976833206,0.49938547,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976836060,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976836288,1.75241765,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976837685,0.48002352,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770976837982,0.48002352,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976838159,1.75250252,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976839514,0.48002352,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976839798,1.75248331,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976841078,5.08961882,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770976841278,5.56964234,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770976842495,0.48002352,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770976844308,1.27252366,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770976845289,1.75254718,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770976846485,0.48002352,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770976847409,0.48002352,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770976847816,2.66402352,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770976848675,3.93667674,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770976849112,1.27249824,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770976849294,1.27242566,1964.8,1964.3,6.90726957]
["bitfinex","ETHUSD",1770976849503,2.187,1964.8,1964.4,0.49976296]
["bitfinex","ETHUSD",1770976849914,2.187,1964.8,1964.4,0.50076296]
["bitfinex","ETHUSD",1770976850231,0.002,1965.0,1964.7,0.49976296]
["bitfinex","ETHUSD",1770976850509,0.002,1964.9,1964.8,6.90626957]
["bitfinex","ETHUSD",1770976850740,0.002,1964.9,1964.8,8.1786637]
["bitfinex","ETHUSD",1770976851197,0.002,1964.9,1964.8,6.90626957]
["bitfinex","ETHUSD",1770976851401,0.002,1964.9,1964.8,8.1786637]
["bitfinex","ETHUSD",1770976851702,0.002,1964.9,1964.8,0.49976296]
["bitfinex","ETHUSD",1770976853109,0.002,1964.9,1964.6,8.17874161]
["bitfinex","ETHUSD",1770976853408,0.002,1965.0,1964.7,0.49976296]
["bitfinex","ETHUSD",1770976854011,0.002,1965.2,1964.8,6.90626957]
["bitfinex","ETHUSD",1770976854187,0.48202352,1965.2,1964.7,2.004]
["bitfinex","ETHUSD",1770976855212,1.75417907,1965.2,1964.7,2.004]
["bitfinex","ETHUSD",1770976856416,1.2741421,1965.2,1964.7,3.27645545]
["bitfinex","ETHUSD",1770976856606,0.002,1965.2,1964.7,3.77621841]
["bitfinex","ETHUSD",1770976857189,0.002,1965.2,1964.8,0.49976296]
["bitfinex","ETHUSD",1770976857905,0.002,1965.2,1964.8,8.17865519]
["bitfinex","ETHUSD",1770976858109,0.002,1965.2,1964.9,0.49976296]
["bitfinex","ETHUSD",1770976858489,0.002,1965.2,1965.0,6.90626957]
["bitfinex","ETHUSD",1770976858712,0.002,1965.5,1965.1,0.49976296]
["bitfinex","ETHUSD",1770976859790,0.48202352,1965.5,1964.9,0.49976296]
["bitfinex","ETHUSD",1770976860001,0.48202352,1965.5,1964.8,8.17860298]
["bitfinex","ETHUSD",1770976860199,0.48002352,1965.4,1964.7,0.49976296]
["bitfinex","ETHUSD",1770976860401,6.40850661,1965.5,1964.9,0.49976296]
["bitfinex","ETHUSD",1770976860818,6.90640403,1965.5,1964.9,0.49976296]
["bitfinex","ETHUSD",1770976860998,0.49789742,1965.2,1964.4,6.40750661]
["bitfinex","ETHUSD",1770976861202,0.49789742,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976861421,0.49789742,1965.0,1964.4,1.27364823]
["bitfinex","ETHUSD",1770976862414,0.49789742,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976862415,1.77016205,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770976862609,1.77016205,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976862610,0.49789742,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976862821,0.49789742,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976863635,1.77016205,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976863824,0.49789742,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976864421,1.77028818,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976865217,1.27239076,1964.9,1964.4,0.49633818]
["bitfinex","ETHUSD",1770976865412,1.27230597,1965.0,1964.4,0.49633818]
["bitfinex","ETHUSD",1770976865803,1.772101,1965.1,1964.4,0.49633818]
["bitfinex","ETHUSD",1770976866623,1.772101,1965.1,1964.4,1.76896069]
["bitfinex","ETHUSD",1770976868928,1.77210257,1965.1,1964.5,0.49533818]
["bitfinex","ETHUSD",1770976869223,0.49789742,1965.0,1964.4,1.76896069]
["bitfinex","ETHUSD",1770976869826,0.49789742,1965.0,1964.4,0.49633818]
["bitfinex","ETHUSD",1770976870526,6.90440403,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976870927,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976872035,2.07425159,1965.1,1964.4,6.40750661]
["bitfinex","ETHUSD",1770976872333,0.49789742,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976872633,2.07425159,1965.1,1964.4,0.49633818]
["bitfinex","ETHUSD",1770976872932,2.57214901,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976873300,2.57214901,1965.1,1964.4,1.76893814]
["bitfinex","ETHUSD",1770976873495,0.49789742,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770976874732,6.40650661,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770976875037,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770976875236,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770976876746,1.77028166,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770976876907,1.27238424,1964.9,1964.5,0.49633818]
["bitfinex","ETHUSD",1770976877109,1.77028166,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770976878710,1.77028166,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1770976878711,0.49789742,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1770976878922,0.49789742,1964.8,1963.6,0.49533818]
["bitfinex","ETHUSD",1770976879200,1.27257254,1964.6,1963.9,6.40650661]
["bitfinex","ETHUSD",1770976879430,1.27251026,1964.7,1964.2,0.49533818]
["bitfinex","ETHUSD",1770976879611,1.09708033,1964.6,1964.2,0.49533818]
["bitfinex","ETHUSD",1770976879928,0.49789742,1964.9,1964.3,6.40650661]
["bitfinex","ETHUSD",1770976880126,1.79885256,1965.0,1964.3,6.90184479]
["bitfinex","ETHUSD",1770976880532,1.09675352,1964.9,1964.3,6.90184479]
["bitfinex","ETHUSD",1770976880753,2.29674998,1965.0,1964.3,6.90184479]
["bitfinex","ETHUSD",1770976880929,1.09675332,1964.9,1964.3,6.90184479]
["bitfinex","ETHUSD",1770976881106,2.29674998,1965.0,1964.3,6.90184479]
["bitfinex","ETHUSD",1770976881302,1.09681143,1964.9,1964.4,0.49533818]
["bitfinex","ETHUSD",1770976881530,1.27580582,1965.0,1964.5,6.90184479]
["bitfinex","ETHUSD",1770976881723,1.27580582,1965.0,1964.5,0.49533818]
["bitfinex","ETHUSD",1770976881923,1.27580582,1965.0,1964.3,8.17456211]
["bitfinex","ETHUSD",1770976882124,0.00353886,1965.0,1964.3,8.17456211]
["bitfinex","ETHUSD",1770976882323,1.27581226,1965.0,1964.3,8.17456211]
["bitfinex","ETHUSD",1770976882530,1.27581226,1965.0,1964.4,0.49533818]
["bitfinex","ETHUSD",1770976882851,0.00353886,1965.0,1964.4,0.49533818]
["bitfinex","ETHUSD",1770976883014,1.2758101,1965.0,1964.4,0.49533818]
["bitfinex","ETHUSD",1770976883214,1.09690937,1964.9,1964.4,1.76799126]
["bitfinex","ETHUSD",1770976883418,1.2758101,1965.0,1964.4,1.76799126]
["bitfinex","ETHUSD",1770976883751,1.09690923,1964.9,1964.4,1.76799126]
["bitfinex","ETHUSD",1770976883923,0.00353886,1965.0,1964.5,6.90184479]
["bitfinex","ETHUSD",1770976884112,1.09690915,1964.9,1964.5,6.90184479]
["bitfinex","ETHUSD",1770976884358,0.00353886,1965.0,1964.5,6.90184479]
["bitfinex","ETHUSD",1770976884525,0.002,1965.2,1964.9,6.40650661]
["bitfinex","ETHUSD",1770976885539,0.002,1965.2,1964.9,6.90184479]
["bitfinex","ETHUSD",1770976886241,0.002,1965.2,1964.9,8.17417253]
["bitfinex","ETHUSD",1770976886540,0.002,1965.2,1964.9,6.90184479]
["bitfinex","ETHUSD",1770976886742,1.27394415,1965.5,1965.0,0.49533818]
["bitfinex","ETHUSD",1770976887122,0.002,1965.1,1965.0,0.49533818]
["bitfinex","ETHUSD",1770976887632,0.002,1965.5,1965.0,0.49533818]
["bitfinex","ETHUSD",1770976887822,0.002,1965.5,1965.0,1.76758451]
["bitfinex","ETHUSD",1770976888023,0.002,1965.7,1965.1,0.49533818]
["bitfinex","ETHUSD",1770976888420,0.002,1965.7,1965.2,0.49533818]
["bitfinex","ETHUSD",1770976889033,0.002,1965.9,1965.2,0.49533818]
["bitfinex","ETHUSD",1770976889641,0.002,1965.9,1965.4,0.49533818]
["bitfinex","ETHUSD",1770976889964,0.002,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770976889965,0.002,1965.9,1965.6,0.49533818]
["bitfinex","ETHUSD",1770976890164,0.002,1965.9,1965.2,2.028]
["bitfinex","ETHUSD",1770976890442,0.49989742,1965.9,1965.2,2.028]
["bitfinex","ETHUSD",1770976890647,1.58222414,1965.8,1964.9,0.49533818]
["bitfinex","ETHUSD",1770976890844,0.002,1965.9,1964.7,0.45028962]
["bitfinex","ETHUSD",1770976890845,0.48806382,1965.6,1964.7,0.45028962]
["bitfinex","ETHUSD",1770976891146,0.48806382,1965.4,1964.3,0.97328962]
["bitfinex","ETHUSD",1770976891351,1.09416032,1965.3,1964.4,0.45028962]
["bitfinex","ETHUSD",1770976891563,2.85461535,1965.2,1964.1,0.45028962]
["bitfinex","ETHUSD",1770976891719,1.09441638,1965.1,1964.2,2.029]
["bitfinex","ETHUSD",1770976892119,1.5824802,1965.1,1964.2,2.029]
["bitfinex","ETHUSD",1770976892349,1.09441638,1965.0,1964.2,2.47928962]
["bitfinex","ETHUSD",1770976892549,1.09441638,1965.0,1964.3,0.45028962]
["bitfinex","ETHUSD",1770976892768,1.27213515,1965.2,1964.3,0.45028962]
["bitfinex","ETHUSD",1770976893060,1.09451333,1965.1,1964.3,0.45028962]
["bitfinex","ETHUSD",1770976893232,1.76019897,1965.2,1964.3,0.45028962]
["bitfinex","ETHUSD",1770976893556,1.09457505,1965.1,1964.3,0.45028962]
["bitfinex","ETHUSD",1770976893848,1.27213515,1965.2,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976894051,1.09453097,1965.1,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976894358,1.27213515,1965.2,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976894544,1.09456158,1965.1,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976894745,1.27213515,1965.2,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976894949,1.09456171,1965.1,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976895153,1.27213521,1965.2,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976895327,1.09457727,1965.1,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976895627,1.27213521,1965.2,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976895823,1.09457759,1965.1,1964.4,1.72294284]
["bitfinex","ETHUSD",1770976896024,1.27212057,1965.3,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976896220,1.09458592,1965.2,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976896424,1.09458592,1965.1,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976896634,1.27212057,1965.3,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976896837,1.09458732,1965.2,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976897038,1.09458732,1965.1,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976897236,1.27212057,1965.3,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976897443,1.09460187,1965.2,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976897636,1.09460187,1965.1,1964.5,0.4847479]
["bitfinex","ETHUSD",1770976897855,1.27215525,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976898562,0.002,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976902861,0.002,1965.0,1964.5,5.57508756]
["bitfinex","ETHUSD",1770976902862,0.002,1965.0,1964.3,5.57553917]
["bitfinex","ETHUSD",1770976903535,0.48041162,1965.0,1964.2,1.27273451]
["bitfinex","ETHUSD",1770976903768,0.48041162,1965.0,1964.3,2.023]
["bitfinex","ETHUSD",1770976904635,1.750741,1964.9,1964.1,1.27281559]
["bitfinex","ETHUSD",1770976904831,0.47841162,1964.8,1964.1,2.023]
["bitfinex","ETHUSD",1770976905038,0.47841162,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770976905239,1.57328424,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770976905465,0.47841162,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770976906568,0.47841162,1964.7,1964.0,1.27444937]
["bitfinex","ETHUSD",1770976906865,1.27252366,1964.6,1964.0,1.27444937]
["bitfinex","ETHUSD",1770976907243,1.75089694,1964.7,1964.0,1.75919727]
["bitfinex","ETHUSD",1770976907447,1.27244344,1964.8,1964.1,0.4847479]
["bitfinex","ETHUSD",1770976907646,1.27238143,1964.9,1964.1,0.4847479]
["bitfinex","ETHUSD",1770976907851,1.09453751,1964.8,1964.1,0.4847479]
["bitfinex","ETHUSD",1770976908082,1.27238143,1964.9,1964.1,0.4847479]
["bitfinex","ETHUSD",1770976908860,0.002,1965.0,1964.3,0.4847479]
["bitfinex","ETHUSD",1770976909058,0.002,1965.0,1964.4,0.4847479]
["bitfinex","ETHUSD",1770976910190,0.002,1965.0,1964.4,2.5047479]
["bitfinex","ETHUSD",1770976910956,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976911180,0.48041162,1965.0,1964.2,1.75749235]
["bitfinex","ETHUSD",1770976911377,1.09539448,1964.9,1964.1,1.27380157]
["bitfinex","ETHUSD",1770976911574,0.48041162,1965.0,1964.1,1.27380157]
["bitfinex","ETHUSD",1770976911784,1.09542759,1964.9,1964.1,1.27380157]
["bitfinex","ETHUSD",1770976911983,0.47841162,1964.9,1964.1,1.27380157]
["bitfinex","ETHUSD",1770976912281,0.002,1965.0,1964.2,0.4847479]
["bitfinex","ETHUSD",1770976913481,0.002,1965.0,1964.3,1.75746591]
["bitfinex","ETHUSD",1770976915788,0.48041162,1965.0,1964.2,1.27272671]
["bitfinex","ETHUSD",1770976916086,0.48041162,1965.0,1964.2,3.29272671]
["bitfinex","ETHUSD",1770976917282,1.09557474,1964.9,1964.2,3.29272671]
["bitfinex","ETHUSD",1770976917487,0.48041162,1965.0,1964.2,3.29278149]
["bitfinex","ETHUSD",1770976917676,1.27232938,1964.9,1964.2,3.29278149]
["bitfinex","ETHUSD",1770976918185,1.27232938,1964.9,1964.2,1.27278149]
["bitfinex","ETHUSD",1770976919184,1.09739935,1964.8,1964.2,1.27278149]
["bitfinex","ETHUSD",1770976919391,1.750741,1964.9,1964.2,1.27278149]
["bitfinex","ETHUSD",1770976919563,1.09740108,1964.8,1964.2,1.27278149]
["bitfinex","ETHUSD",1770976919759,1.750741,1964.9,1964.2,1.27278149]
["bitfinex","ETHUSD",1770976919962,1.5758127,1964.8,1964.1,3.77755576]
["bitfinex","ETHUSD",1770976920289,1.09740108,1964.7,1964.1,3.29280786]
["bitfinex","ETHUSD",1770976920481,1.09740108,1964.6,1964.1,2.02]
["bitfinex","ETHUSD",1770976920683,0.48197239,1964.7,1964.1,2.02]
["bitfinex","ETHUSD",1770976920879,1.09891229,1964.6,1964.1,2.02]
["bitfinex","ETHUSD",1770976921081,0.48197239,1964.7,1964.1,2.02]
["bitfinex","ETHUSD",1770976921385,1.09899654,1964.6,1964.1,2.02]
["bitfinex","ETHUSD",1770976921589,0.48197239,1964.7,1964.1,3.2928427]
["bitfinex","ETHUSD",1770976921791,1.01747849,1964.6,1964.2,0.4896787]
["bitfinex","ETHUSD",1770976922086,1.27426463,1965.0,1964.2,0.4896787]
["bitfinex","ETHUSD",1770976922292,0.002,1965.0,1964.2,0.4896787]
["bitfinex","ETHUSD",1770976923092,0.002,1965.0,1964.3,0.4906787]
["bitfinex","ETHUSD",1770976923963,0.48397239,1965.0,1964.3,1.27365405]
["bitfinex","ETHUSD",1770976924366,0.48397239,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770976924890,0.48397239,1965.0,1964.3,1.27371218]
["bitfinex","ETHUSD",1770976925390,0.002,1965.0,1964.4,0.4896787]
["bitfinex","ETHUSD",1770976925820,0.002,1965.0,1964.3,1.27371218]
["bitfinex","ETHUSD",1770976926391,1.27426463,1965.0,1964.3,1.27371218]
["bitfinex","ETHUSD",1770976927095,1.27426463,1965.0,1964.3,1.76339088]
["bitfinex","ETHUSD",1770976927993,0.002,1965.0,1964.3,1.76339088]
["bitfinex","ETHUSD",1770976931398,0.002,1965.0,1964.4,0.4896787]
["bitfinex","ETHUSD",1770976932097,0.002,1965.1,1964.4,0.4896787]
["bitfinex","ETHUSD",1770976932904,1.2742034,1965.1,1964.4,0.4896787]
["bitfinex","ETHUSD",1770976933781,1.09898385,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976933988,0.002,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976934189,1.09898398,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976934395,0.002,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1770976934601,1.09885886,1965.0,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976934900,0.002,1965.1,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976935101,1.09885906,1965.0,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976935302,0.002,1965.0,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976935904,0.002,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770976936300,1.75393821,1965.5,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976936503,1.09888045,1965.4,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976936703,2.19092261,1965.6,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976937008,1.09882043,1965.5,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976937203,1.09882043,1965.4,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976937405,2.19092261,1965.6,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976937699,1.09845533,1965.5,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976937892,1.09845533,1965.4,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976938093,1.27202093,1965.4,1964.8,1.7620214]
["bitfinex","ETHUSD",1770976938321,1.58012751,1965.3,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976938609,1.09815512,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976939304,1.58012751,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770976939497,1.09810274,1965.1,1964.5,2.015]
["bitfinex","ETHUSD",1770976939692,1.09810274,1965.0,1964.5,3.28758603]
["bitfinex","ETHUSD",1770976940504,2.37037733,1965.0,1964.5,3.28758655]
["bitfinex","ETHUSD",1770976940682,1.27227459,1965.0,1964.5,3.28758655]
["bitfinex","ETHUSD",1770976941615,0.48197239,1964.9,1964.5,2.015]
["bitfinex","ETHUSD",1770976941783,1.58018638,1964.9,1964.5,2.015]
["bitfinex","ETHUSD",1770976941984,0.48197239,1964.9,1964.5,2.015]
["bitfinex","ETHUSD",1770976942893,1.27207042,1965.3,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976943109,1.09820422,1965.2,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976943415,1.09820422,1965.1,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976943584,1.27207042,1965.3,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976943585,1.75404281,1965.3,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976943912,1.09819467,1965.2,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976944091,1.75404281,1965.3,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976945200,1.09816148,1965.2,1964.5,3.28758127]
["bitfinex","ETHUSD",1770976945396,1.75409156,1965.3,1964.5,3.77725997]
["bitfinex","ETHUSD",1770976945608,1.0981067,1965.2,1964.5,3.77725997]
["bitfinex","ETHUSD",1770976945821,1.75409156,1965.3,1964.5,3.77725997]
["bitfinex","ETHUSD",1770976946022,1.09810657,1965.2,1964.5,3.77725997]
["bitfinex","ETHUSD",1770976946195,3.43504953,1965.4,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976946519,1.09807033,1965.3,1964.6,0.4896787]
["bitfinex","ETHUSD",1770976946723,1.09807033,1965.2,1964.6,0.4906787]
["bitfinex","ETHUSD",1770976946888,3.43504953,1965.4,1964.6,0.4906787]
["bitfinex","ETHUSD",1770976947086,0.002,1965.2,1964.6,0.4906787]
["bitfinex","ETHUSD",1770976947317,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770976949033,0.002,1965.2,1964.7,1.76213759]
["bitfinex","ETHUSD",1770976949238,0.002,1965.2,1964.8,0.4896787]
["bitfinex","ETHUSD",1770976950833,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770976951590,0.4847918,1965.2,1964.6,1.27348674]
["bitfinex","ETHUSD",1770976951836,0.002,1965.2,1964.7,2.014]
["bitfinex","ETHUSD",1770976952001,0.002,1965.2,1964.7,2.4687062]
["bitfinex","ETHUSD",1770976952427,0.002,1965.2,1964.7,2.014]
["bitfinex","ETHUSD",1770976954741,1.09850317,1965.1,1964.7,2.014]
["bitfinex","ETHUSD",1770976955039,1.75692695,1965.2,1964.7,2.014]
["bitfinex","ETHUSD",1770976955235,1.09868364,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770976955440,1.09868364,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770976957343,1.7660157,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770976959425,1.7660157,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770976959738,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770976960047,0.49579294,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770976960430,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770976961234,0.002,1965.0,1964.7,0.49250567]
["bitfinex","ETHUSD",1770976963040,0.002,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770976963410,0.002,1965.0,1964.7,0.49250567]
["bitfinex","ETHUSD",1770976963740,0.002,1965.1,1964.7,0.49250567]
["bitfinex","ETHUSD",1770976966948,0.002,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1770976967450,0.002,1965.1,1964.8,1.7638998]
["bitfinex","ETHUSD",1770976969340,0.002,1965.1,1964.9,0.49150567]
["bitfinex","ETHUSD",1770976969541,0.002,1965.3,1964.9,0.49150567]
["bitfinex","ETHUSD",1770976972530,0.002,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1770976973352,0.002,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770976974049,0.002,1965.6,1965.0,1.7637703]
["bitfinex","ETHUSD",1770976976240,0.49579294,1965.6,1965.0,1.7637703]
["bitfinex","ETHUSD",1770976976850,0.002,1965.6,1965.1,0.49150567]
["bitfinex","ETHUSD",1770976977220,0.002,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770976979648,0.002,1965.6,1965.1,5.0885406]
["bitfinex","ETHUSD",1770976979955,0.49579294,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1770976980142,0.49579294,1965.6,1964.9,1.27226712]
["bitfinex","ETHUSD",1770976980347,0.49579294,1965.6,1964.9,1.76377279]
["bitfinex","ETHUSD",1770976980924,0.49579294,1965.6,1964.7,0.49145898]
["bitfinex","ETHUSD",1770976981127,0.49579294,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1770976981662,0.47500848,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770976983873,1.27207042,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770976984667,1.27207042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770976985075,1.27407042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770976985264,0.002,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770976986352,0.47700848,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770976986748,0.002,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770976989476,0.002,1965.3,1964.8,1.27339413]
["bitfinex","ETHUSD",1770976990376,0.002,1965.3,1964.9,0.49045898]
["bitfinex","ETHUSD",1770976991571,0.002,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1770976994060,0.002,1965.3,1964.9,1.27229493]
["bitfinex","ETHUSD",1770976995074,0.002,1965.3,1964.8,3.29135842]
["bitfinex","ETHUSD",1770976996197,0.002,1965.3,1964.8,3.7818174]
["bitfinex","ETHUSD",1770976996385,0.002,1965.3,1964.9,0.49045898]
["bitfinex","ETHUSD",1770976997456,0.002,1965.4,1964.9,0.49045898]
["bitfinex","ETHUSD",1770976998162,0.002,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1770976998807,0.002,1965.2,1965.0,1.76272361]
["bitfinex","ETHUSD",1770976999170,0.002,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1770977000990,0.002,1965.2,1964.9,11.49374189]
["bitfinex","ETHUSD",1770977002393,0.002,1965.2,1964.9,1.27332938]
["bitfinex","ETHUSD",1770977002895,0.002,1965.2,1965.0,0.49045898]
["bitfinex","ETHUSD",1770977004796,0.002,1965.2,1964.9,1.27332938]
["bitfinex","ETHUSD",1770977005162,0.002,1965.2,1964.9,2.03]
["bitfinex","ETHUSD",1770977006098,0.002,1965.4,1965.0,6.89407385]
["bitfinex","ETHUSD",1770977007581,0.002,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1770977010499,0.002,1965.6,1965.3,6.89407385]
["bitfinex","ETHUSD",1770977011708,0.002,1965.4,1965.3,8.16614427]
["bitfinex","ETHUSD",1770977011920,0.002,1965.6,1965.3,8.16614427]
["bitfinex","ETHUSD",1770977013120,0.002,1965.6,1965.3,7.67568529]
["bitfinex","ETHUSD",1770977013707,0.002,1965.6,1965.3,7.67568368]
["bitfinex","ETHUSD",1770977017119,0.002,1965.6,1965.3,1.27206881]
["bitfinex","ETHUSD",1770977018917,0.47668613,1965.6,1965.2,2.047]
["bitfinex","ETHUSD",1770977019735,0.002,1965.6,1965.2,2.047]
["bitfinex","ETHUSD",1770977019958,0.002,1965.6,1965.3,6.87670937]
["bitfinex","ETHUSD",1770977020109,0.00063671,1965.6,1965.3,6.87670937]
["bitfinex","ETHUSD",1770977020456,0.00063671,1965.6,1965.3,6.40162136]
["bitfinex","ETHUSD",1770977021657,0.00063671,1965.6,1965.3,7.67365929]
["bitfinex","ETHUSD",1770977022257,0.47468613,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770977022415,0.47468613,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770977023452,0.47468613,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770977024614,0.47468613,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770977026940,0.002,1965.5,1964.9,0.47508801]
["bitfinex","ETHUSD",1770977027139,0.002,1965.7,1965.1,0.47508801]
["bitfinex","ETHUSD",1770977028639,0.002,1965.7,1965.2,0.47508801]
["bitfinex","ETHUSD",1770977029012,0.00353886,1966.0,1965.6,8.07254812]
["bitfinex","ETHUSD",1770977029342,1.74819633,1966.2,1965.6,8.07254812]
["bitfinex","ETHUSD",1770977029931,0.47668613,1966.2,1965.6,8.07254812]
["bitfinex","ETHUSD",1770977030145,1.27146231,1966.3,1965.6,8.54763613]
["bitfinex","ETHUSD",1770977030533,0.002,1966.4,1965.9,8.07254812]
["bitfinex","ETHUSD",1770977030736,1.27133638,1966.5,1965.9,8.07254812]
["bitfinex","ETHUSD",1770977030913,0.47468613,1966.9,1966.2,8.54763613]
["bitfinex","ETHUSD",1770977031109,1.27097487,1967.0,1966.2,10.59863613]
["bitfinex","ETHUSD",1770977031325,1.745661,1967.0,1966.2,10.59863613]
["bitfinex","ETHUSD",1770977031536,0.47468613,1966.9,1966.2,10.59863613]
["bitfinex","ETHUSD",1770977031755,2.57168613,1967.4,1966.7,8.07254812]
["bitfinex","ETHUSD",1770977032025,1.2707772,1967.3,1966.7,8.07254812]
["bitfinex","ETHUSD",1770977032849,1.74546333,1967.3,1966.7,8.07254812]
["bitfinex","ETHUSD",1770977035052,0.47468613,1967.2,1966.5,8.07254812]
["bitfinex","ETHUSD",1770977036344,0.47668613,1967.2,1966.5,8.07254812]
["bitfinex","ETHUSD",1770977037447,1.27090641,1967.1,1966.5,9.34380883]
["bitfinex","ETHUSD",1770977038945,1.74559254,1967.1,1966.5,8.07254812]
["bitfinex","ETHUSD",1770977039146,0.47468613,1967.0,1966.4,2.054]
["bitfinex","ETHUSD",1770977039541,0.47668613,1967.2,1966.4,3.32535695]
["bitfinex","ETHUSD",1770977039854,0.47668613,1967.2,1966.4,3.80044496]
["bitfinex","ETHUSD",1770977041757,0.002,1967.2,1966.6,0.48385661]
["bitfinex","ETHUSD",1770977042134,1.27284681,1967.2,1966.6,0.48385661]
["bitfinex","ETHUSD",1770977046567,1.7689511,1967.2,1966.5,9.34377929]
["bitfinex","ETHUSD",1770977046754,1.7689511,1967.2,1966.5,8.07254812]
["bitfinex","ETHUSD",1770977046949,0.49610429,1967.1,1966.4,3.80818634]
["bitfinex","ETHUSD",1770977047127,0.49610429,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1770977047327,0.49610429,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770977047733,2.089,1967.0,1966.3,1.27242022]
["bitfinex","ETHUSD",1770977048167,2.089,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1770977048355,1.27103563,1966.9,1966.3,1.27241284]
["bitfinex","ETHUSD",1770977048957,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770977050045,1.76713992,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1770977050243,0.49610429,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770977050451,0.49610429,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1770977051636,1.27116489,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1770977051637,0.49610429,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1770977051839,0.49610429,1966.4,1965.4,1.75685427]
["bitfinex","ETHUSD",1770977052063,0.49610429,1966.4,1965.4,0.48485661]
["bitfinex","ETHUSD",1770977052767,0.49610429,1966.2,1965.4,1.75685519]
["bitfinex","ETHUSD",1770977053502,0.49610429,1966.2,1965.4,0.48485661]
["bitfinex","ETHUSD",1770977053636,0.49610429,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770977055040,1.27155282,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770977055566,1.76765711,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770977055782,1.27155282,1966.1,1965.5,0.48385661]
["bitfinex","ETHUSD",1770977058184,5.08621128,1966.2,1965.6,0.48385661]
["bitfinex","ETHUSD",1770977058185,1.27148814,1966.2,1965.6,0.48385661]
["bitfinex","ETHUSD",1770977058784,0.49610429,1966.1,1965.4,0.48485661]
["bitfinex","ETHUSD",1770977058992,0.49610429,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770977060493,1.27161749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1770977062386,0.49610429,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1770977062684,1.76785116,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1770977063187,1.76785116,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770977065871,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770977069992,1.76785116,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770977070691,0.49610429,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770977071194,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770977071778,1.75691009,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770977072095,0.48516322,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770977072264,0.48516322,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770977073793,1.27187627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1770977075206,1.27187627,1965.6,1965.0,0.49807532]
["bitfinex","ETHUSD",1770977075575,1.7672973,1965.6,1965.0,0.49807532]
["bitfinex","ETHUSD",1770977075800,1.7672973,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977076028,0.49542103,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977076170,1.27187627,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977076572,1.7672973,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977078407,0.49542103,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977079276,2.59342103,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977079475,0.49542103,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770977079672,0.49542103,1965.4,1964.7,0.918]
["bitfinex","ETHUSD",1770977080277,1.27207042,1965.3,1964.7,0.918]
["bitfinex","ETHUSD",1770977080478,0.49542103,1965.2,1964.7,0.918]
["bitfinex","ETHUSD",1770977081607,0.49542103,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770977082128,0.49542103,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770977082499,1.76775041,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770977082799,1.76775041,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770977082800,0.49542103,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770977082989,0.49542103,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770977083191,2.098,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770977085524,1.76794469,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770977085841,0.49542103,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770977087226,0.49542103,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1770977087384,0.49542103,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770977088112,0.49542103,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770977088313,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770977089097,1.76826864,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770977091815,0.49542103,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770977092221,0.49542103,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977092526,0.49542103,1963.5,1962.4,0.46703456]
["bitfinex","ETHUSD",1770977092693,2.098,1963.4,1962.4,0.46703456]
["bitfinex","ETHUSD",1770977093020,1.27336627,1963.3,1962.6,0.46703456]
["bitfinex","ETHUSD",1770977093187,1.76851406,1963.8,1962.7,0.46703456]
["bitfinex","ETHUSD",1770977093393,2.098,1963.7,1962.7,0.46703456]
["bitfinex","ETHUSD",1770977095327,3.37111713,1963.7,1962.9,0.46703456]
["bitfinex","ETHUSD",1770977097737,3.37111713,1963.7,1963.0,0.46703456]
["bitfinex","ETHUSD",1770977098034,0.49542103,1963.6,1962.9,0.46703456]
["bitfinex","ETHUSD",1770977098636,3.37111713,1963.7,1962.9,0.46703456]
["bitfinex","ETHUSD",1770977098831,3.86653816,1963.7,1962.9,0.46703456]
["bitfinex","ETHUSD",1770977099938,3.86653816,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770977100140,0.49542103,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770977100953,3.37111713,1963.7,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977101245,3.83227162,1963.7,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977101412,3.37111713,1963.7,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977101812,3.83227162,1963.7,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977102060,3.37111713,1963.7,1963.1,0.49956164]
["bitfinex","ETHUSD",1770977103645,3.37111016,1963.7,1963.1,0.49956164]
["bitfinex","ETHUSD",1770977105258,3.83226465,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770977105437,3.83226465,1963.7,1963.0,1.27455752]
["bitfinex","ETHUSD",1770977106114,3.37111016,1963.7,1963.1,0.49956164]
["bitfinex","ETHUSD",1770977106853,2.098,1963.7,1963.1,0.49956164]
["bitfinex","ETHUSD",1770977107025,3.37112179,1963.7,1963.1,0.49956164]
["bitfinex","ETHUSD",1770977107554,2.098,1963.7,1963.2,1.77299277]
["bitfinex","ETHUSD",1770977107724,3.37110989,1963.7,1963.2,0.49956164]
["bitfinex","ETHUSD",1770977108745,0.46115449,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770977109651,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770977109853,1.7343737,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770977110059,1.27321921,1963.6,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977110359,2.099,1963.8,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977110570,0.46115449,1963.7,1963.0,0.50056164]
["bitfinex","ETHUSD",1770977110857,0.46115449,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770977112027,0.46115449,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770977112247,0.46115449,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770977113051,0.46115449,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770977113229,0.46115449,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770977113729,0.46115449,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770977113920,0.46115449,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770977114126,2.56115449,1963.3,1962.6,0.918]
["bitfinex","ETHUSD",1770977114749,0.46115449,1963.2,1962.3,1.77353729]
["bitfinex","ETHUSD",1770977115726,0.46115449,1963.2,1962.4,0.49956164]
["bitfinex","ETHUSD",1770977116435,1.273496,1963.1,1962.4,1.77348943]
["bitfinex","ETHUSD",1770977117061,1.273496,1963.1,1962.4,0.49956164]
["bitfinex","ETHUSD",1770977117356,1.73465049,1963.1,1962.4,1.77350921]
["bitfinex","ETHUSD",1770977117564,3.83453396,1963.3,1962.5,0.49956164]
["bitfinex","ETHUSD",1770977118457,0.46115449,1963.2,1962.3,1.77352457]
["bitfinex","ETHUSD",1770977119460,0.46115449,1963.2,1962.4,0.49956164]
["bitfinex","ETHUSD",1770977120755,1.273496,1963.1,1962.3,0.49956164]
["bitfinex","ETHUSD",1770977121741,1.73465049,1963.1,1962.3,0.49956164]
["bitfinex","ETHUSD",1770977123060,1.73465049,1963.1,1962.2,1.77464175]
["bitfinex","ETHUSD",1770977123061,0.46115449,1963.0,1962.2,1.77464175]
["bitfinex","ETHUSD",1770977124742,0.46115449,1963.0,1962.2,0.50056164]
["bitfinex","ETHUSD",1770977124949,1.27362575,1962.9,1962.2,1.77463642]
["bitfinex","ETHUSD",1770977125144,1.27362575,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1770977125145,0.46115449,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770977125367,2.55215449,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1770977125541,0.46115449,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770977125743,0.46115449,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770977125977,0.46115449,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770977126154,0.46115449,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770977126339,0.46115449,1962.7,1962.1,0.50056164]
["bitfinex","ETHUSD",1770977127474,1.27382044,1962.6,1962.1,0.50056164]
["bitfinex","ETHUSD",1770977128587,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770977128977,1.73497493,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770977129567,0.46115449,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770977129737,0.46115449,1962.5,1961.6,1.77399865]
["bitfinex","ETHUSD",1770977130373,1.27382044,1962.6,1961.7,0.49956164]
["bitfinex","ETHUSD",1770977130672,0.46115449,1962.5,1961.6,1.27443701]
["bitfinex","ETHUSD",1770977130839,0.46115449,1962.5,1961.6,1.7248242]
["bitfinex","ETHUSD",1770977131280,0.46115449,1962.5,1961.6,0.45038719]
["bitfinex","ETHUSD",1770977131767,0.45673789,1962.3,1961.6,1.72483379]
["bitfinex","ETHUSD",1770977131970,0.45673789,1962.3,1961.6,0.45038719]
["bitfinex","ETHUSD",1770977132137,0.45673789,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770977132138,0.45673789,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1770977133451,0.45673789,1962.2,1961.5,1.72590713]
["bitfinex","ETHUSD",1770977133788,1.73088293,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770977134656,1.27414504,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1770977134861,0.45673789,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770977137394,0.49983017,1962.8,1961.5,0.47945568]
["bitfinex","ETHUSD",1770977137601,0.49983017,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1770977137899,0.49983017,1962.5,1961.6,0.47945568]
["bitfinex","ETHUSD",1770977138474,0.49983017,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1770977138475,1.77378043,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770977138852,0.49983017,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977139057,0.49983017,1961.8,1961.0,1.27639362]
["bitfinex","ETHUSD",1770977140503,1.77423502,1961.7,1961.0,1.27638927]
["bitfinex","ETHUSD",1770977140888,0.49983017,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977143398,1.77435682,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977143704,1.77435682,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1770977143705,0.49983017,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770977143857,0.49983017,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770977144992,0.49983017,1961.1,1960.1,0.24275753]
["bitfinex","ETHUSD",1770977145203,0.49983017,1961.1,1960.1,1.51819631]
["bitfinex","ETHUSD",1770977145492,0.49983017,1960.9,1960.1,1.51819631]
["bitfinex","ETHUSD",1770977145861,0.49983017,1960.9,1960.1,0.24275753]
["bitfinex","ETHUSD",1770977146057,1.27485976,1961.0,1959.5,1.75425118]
["bitfinex","ETHUSD",1770977146058,0.49983017,1960.5,1959.5,1.75425118]
["bitfinex","ETHUSD",1770977146280,8.10307119,1960.6,1959.6,0.47845568]
["bitfinex","ETHUSD",1770977146490,0.49983017,1960.8,1959.6,0.47845568]
["bitfinex","ETHUSD",1770977147180,0.49983017,1960.8,1959.7,2.47545568]
["bitfinex","ETHUSD",1770977147356,0.49983017,1960.8,1959.8,0.47845568]
["bitfinex","ETHUSD",1770977147958,1.77488499,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1770977148388,5.59956366,1960.9,1960.0,0.47845568]
["bitfinex","ETHUSD",1770977149962,5.59956366,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770977150159,5.59956366,1960.9,1960.1,1.75390081]
["bitfinex","ETHUSD",1770977150364,5.09973349,1960.9,1960.2,0.47845568]
["bitfinex","ETHUSD",1770977150784,5.59956366,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770977150993,5.59956366,1960.9,1960.0,1.75391488]
["bitfinex","ETHUSD",1770977151165,0.49983017,1960.8,1960.0,1.75391488]
["bitfinex","ETHUSD",1770977151365,0.49983017,1960.8,1960.0,1.753956]
["bitfinex","ETHUSD",1770977151785,1.27492477,1960.9,1960.1,0.47845568]
["bitfinex","ETHUSD",1770977152102,0.50136903,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1770977152977,0.50136903,1961.0,1960.1,1.7538477]
["bitfinex","ETHUSD",1770977153573,0.50136903,1961.0,1960.1,0.47845568]
["bitfinex","ETHUSD",1770977154069,1.27492477,1960.9,1960.1,0.47845568]
["bitfinex","ETHUSD",1770977154265,0.49983017,1960.8,1959.9,1.2765639]
["bitfinex","ETHUSD",1770977154699,0.49983017,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1770977156273,0.49983017,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1770977157166,1.27505482,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770977157167,0.49983017,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770977158412,1.27524994,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770977160408,5.09980862,1960.9,1960.1,0.47845568]
["bitfinex","ETHUSD",1770977160707,0.45736719,1960.8,1959.9,0.45559732]
["bitfinex","ETHUSD",1770977160874,0.45736719,1960.8,1959.9,1.73116648]
["bitfinex","ETHUSD",1770977161080,0.45736719,1960.8,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977161290,0.00153886,1961.0,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977161488,0.00153886,1961.0,1960.2,0.45459732]
["bitfinex","ETHUSD",1770977161776,1.27640127,1961.0,1960.2,0.45459732]
["bitfinex","ETHUSD",1770977162113,0.45736719,1960.9,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977162327,0.45736719,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1770977162538,0.45736719,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770977163198,2.54636719,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1770977163391,0.45736719,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1770977163820,10.19207119,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770977164122,0.002,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770977164712,0.002,1960.7,1960.0,0.45559732]
["bitfinex","ETHUSD",1770977165225,0.45936719,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1770977165604,0.002,1960.7,1960.0,0.45559732]
["bitfinex","ETHUSD",1770977167026,0.002,1960.7,1960.1,1.73004245]
["bitfinex","ETHUSD",1770977169799,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1770977170001,0.002,1960.7,1960.2,0.45459732]
["bitfinex","ETHUSD",1770977171341,0.45936719,1960.7,1960.0,1.2765069]
["bitfinex","ETHUSD",1770977171628,1.27511986,1960.6,1960.0,1.73110422]
["bitfinex","ETHUSD",1770977172729,1.73248705,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770977173203,0.45736719,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770977173531,1.27710488,1960.7,1960.0,0.45559732]
["bitfinex","ETHUSD",1770977173936,0.002,1960.7,1960.0,1.73109452]
["bitfinex","ETHUSD",1770977175131,0.002,1960.7,1960.1,0.45459732]
["bitfinex","ETHUSD",1770977176436,1.27705482,1960.7,1960.1,1.73000148]
["bitfinex","ETHUSD",1770977176811,1.27705482,1960.7,1960.1,1.73100148]
["bitfinex","ETHUSD",1770977177215,0.002,1960.6,1960.1,1.73100148]
["bitfinex","ETHUSD",1770977178347,0.002,1960.6,1960.2,0.45459732]
["bitfinex","ETHUSD",1770977178843,0.002,1960.6,1960.2,1.2753749]
["bitfinex","ETHUSD",1770977179149,0.002,1960.6,1960.3,0.45459732]
["bitfinex","ETHUSD",1770977180142,0.002,1960.6,1960.2,1.2753749]
["bitfinex","ETHUSD",1770977180732,0.002,1960.6,1960.1,1.73100044]
["bitfinex","ETHUSD",1770977181163,0.002,1960.6,1960.1,1.27640312]
["bitfinex","ETHUSD",1770977183757,0.002,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770977183960,0.45736719,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977184126,8.10307119,1960.4,1959.7,0.45459732]
["bitfinex","ETHUSD",1770977184320,0.45736719,1960.4,1959.7,0.45459732]
["bitfinex","ETHUSD",1770977185021,6.89666942,1960.4,1959.7,0.45459732]
["bitfinex","ETHUSD",1770977185223,6.43930223,1960.2,1959.4,0.45459732]
["bitfinex","ETHUSD",1770977185423,6.89666942,1960.4,1959.5,0.45459732]
["bitfinex","ETHUSD",1770977185658,1.275315,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1770977185968,6.89866942,1960.6,1959.8,0.45459732]
["bitfinex","ETHUSD",1770977186123,1.27712967,1960.6,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977186626,0.002,1960.6,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977186821,1.27712123,1960.6,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977188429,0.002,1960.6,1960.1,1.73004245]
["bitfinex","ETHUSD",1770977188726,0.002,1960.6,1960.0,0.45459732]
["bitfinex","ETHUSD",1770977190248,0.002,1960.6,1960.2,0.45459732]
["bitfinex","ETHUSD",1770977190457,0.002,1960.5,1960.4,0.45459732]
["bitfinex","ETHUSD",1770977191652,0.0012,1960.5,1960.4,0.45459732]
["bitfinex","ETHUSD",1770977191848,0.0012,1960.5,1960.2,1.27532734]
["bitfinex","ETHUSD",1770977192060,0.0012,1960.5,1960.3,0.4748691]
["bitfinex","ETHUSD",1770977192437,0.0012,1960.5,1960.1,1.75127005]
["bitfinex","ETHUSD",1770977192654,0.0012,1960.5,1960.1,3.73427005]
["bitfinex","ETHUSD",1770977193457,0.0012,1960.5,1960.1,2.4588691]
["bitfinex","ETHUSD",1770977193648,0.0012,1960.5,1960.1,3.73430907]
["bitfinex","ETHUSD",1770977194564,0.0012,1960.5,1960.1,2.4588691]
["bitfinex","ETHUSD",1770977195677,0.0012,1960.5,1960.1,3.73430871]
["bitfinex","ETHUSD",1770977196949,0.002,1960.7,1960.4,0.47813153]
["bitfinex","ETHUSD",1770977202078,0.002,1960.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1770977202277,0.002,1960.7,1960.5,1.75331643]
["bitfinex","ETHUSD",1770977202464,0.002,1960.7,1960.5,3.73531643]
["bitfinex","ETHUSD",1770977202868,0.00153886,1961.0,1960.6,0.47813153]
["bitfinex","ETHUSD",1770977203783,0.002,1960.7,1960.6,0.47813153]
["bitfinex","ETHUSD",1770977204384,0.002,1960.7,1960.6,1.75325139]
["bitfinex","ETHUSD",1770977205257,0.00153886,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1770977205458,0.00153886,1961.0,1960.7,0.47813153]
["bitfinex","ETHUSD",1770977206476,0.00153886,1961.0,1960.8,1.75312133]
["bitfinex","ETHUSD",1770977206676,0.00153886,1961.0,1960.9,1.986]
["bitfinex","ETHUSD",1770977207259,0.00153886,1961.0,1960.9,2.46413153]
["bitfinex","ETHUSD",1770977209091,0.00153886,1961.0,1960.9,3.7390563]
["bitfinex","ETHUSD",1770977209656,7.70837816,1961.5,1960.9,3.7390563]
["bitfinex","ETHUSD",1770977209861,0.002,1961.5,1960.9,10.17085418]
["bitfinex","ETHUSD",1770977210189,0.002,1961.5,1961.0,0.47813153]
["bitfinex","ETHUSD",1770977210392,0.002,1961.5,1960.9,9.69272265]
["bitfinex","ETHUSD",1770977210393,0.002,1961.5,1961.2,0.47813153]
["bitfinex","ETHUSD",1770977210780,0.002,1961.5,1961.3,1.991]
["bitfinex","ETHUSD",1770977211384,0.002,1961.5,1961.3,3.26566373]
["bitfinex","ETHUSD",1770977212063,0.002,1961.5,1961.3,1.991]
["bitfinex","ETHUSD",1770977212381,0.47346321,1961.5,1961.1,1.992]
["bitfinex","ETHUSD",1770977213591,1.74804575,1961.5,1961.1,1.992]
["bitfinex","ETHUSD",1770977215799,0.002,1961.5,1961.1,3.74490939]
["bitfinex","ETHUSD",1770977216603,0.002,1961.5,1961.1,3.74590939]
["bitfinex","ETHUSD",1770977217293,0.002,1961.4,1961.1,3.74590939]
["bitfinex","ETHUSD",1770977218301,0.002,1961.4,1961.2,0.47813153]
["bitfinex","ETHUSD",1770977219385,0.002,1961.4,1961.1,3.26777786]
["bitfinex","ETHUSD",1770977219386,0.00353886,1962.0,1961.3,0.47813153]
["bitfinex","ETHUSD",1770977220167,0.00353886,1962.0,1961.5,0.47813153]
["bitfinex","ETHUSD",1770977220492,0.00353886,1962.0,1961.6,1.994]
["bitfinex","ETHUSD",1770977220666,0.46897431,1962.0,1961.6,1.994]
["bitfinex","ETHUSD",1770977220867,0.46897431,1962.0,1961.4,0.919]
["bitfinex","ETHUSD",1770977220868,0.46897431,1962.0,1961.4,0.835]
["bitfinex","ETHUSD",1770977221067,8.77968713,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1770977221295,0.46543545,1961.9,1961.1,3.26978952]
["bitfinex","ETHUSD",1770977221678,0.46543545,1961.9,1961.1,3.73692996]
["bitfinex","ETHUSD",1770977222085,0.46543545,1961.9,1961.1,3.26978952]
["bitfinex","ETHUSD",1770977222400,0.46543545,1961.7,1961.1,1.995]
["bitfinex","ETHUSD",1770977224501,1.27446982,1961.6,1961.1,1.995]
["bitfinex","ETHUSD",1770977225567,0.46543545,1961.9,1961.1,3.73692985]
["bitfinex","ETHUSD",1770977225772,1.27439059,1961.8,1961.1,3.73692985]
["bitfinex","ETHUSD",1770977226074,1.73982604,1961.8,1961.1,3.73692985]
["bitfinex","ETHUSD",1770977226490,1.27432373,1961.9,1961.2,0.46714044]
["bitfinex","ETHUSD",1770977227184,5.56594318,1962.0,1961.2,0.46714044]
["bitfinex","ETHUSD",1770977227185,1.74323694,1962.0,1961.2,0.46714044]
["bitfinex","ETHUSD",1770977228605,1.74323694,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770977228813,0.46897431,1962.0,1961.3,1.7418052]
["bitfinex","ETHUSD",1770977229102,1.27775391,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770977229304,0.00353886,1962.0,1961.4,0.46714044]
["bitfinex","ETHUSD",1770977229695,0.002,1961.7,1961.4,0.46714044]
["bitfinex","ETHUSD",1770977230905,0.002,1961.7,1961.6,0.46714044]
["bitfinex","ETHUSD",1770977231077,0.002,1961.7,1961.6,2.46014044]
["bitfinex","ETHUSD",1770977231279,0.002,1961.7,1961.6,1.993]
["bitfinex","ETHUSD",1770977232004,0.002,1961.7,1961.4,1.27459058]
["bitfinex","ETHUSD",1770977232193,0.002,1961.7,1961.3,1.993]
["bitfinex","ETHUSD",1770977235790,0.002,1961.7,1961.2,1.27472159]
["bitfinex","ETHUSD",1770977235989,0.002,1961.7,1961.2,3.26672159]
["bitfinex","ETHUSD",1770977239614,0.46743545,1961.7,1961.2,1.992]
["bitfinex","ETHUSD",1770977239931,0.002,1961.7,1961.2,3.26671943]
["bitfinex","ETHUSD",1770977240527,0.002,1961.7,1961.2,3.73385987]
["bitfinex","ETHUSD",1770977242293,0.002,1961.7,1961.2,3.73485987]
["bitfinex","ETHUSD",1770977242801,0.46743545,1961.7,1961.2,1.993]
["bitfinex","ETHUSD",1770977244220,1.27446982,1961.6,1961.2,1.993]
["bitfinex","ETHUSD",1770977244594,0.46543545,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770977245511,0.46543545,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770977246295,0.46543545,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770977250033,1.74015216,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770977251703,1.75057078,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770977252129,1.75057078,1961.1,1960.8,1.66]
["bitfinex","ETHUSD",1770977252333,1.75053898,1961.2,1960.8,1.66]
["bitfinex","ETHUSD",1770977252542,0.47577603,1961.4,1960.8,2.93495666]
["bitfinex","ETHUSD",1770977252706,0.47577603,1961.4,1960.8,1.66]
["bitfinex","ETHUSD",1770977253812,1.27466476,1961.3,1960.8,1.66]
["bitfinex","ETHUSD",1770977254232,1.27466476,1961.3,1960.8,2.93498965]
["bitfinex","ETHUSD",1770977254426,5.09852751,1961.4,1960.8,3.38610778]
["bitfinex","ETHUSD",1770977254827,1.27459977,1961.4,1960.8,3.38610778]
["bitfinex","ETHUSD",1770977255619,1.27459977,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770977259816,1.27459977,1961.4,1960.9,0.48009128]
["bitfinex","ETHUSD",1770977260017,0.002,1961.6,1961.1,0.47909128]
["bitfinex","ETHUSD",1770977261419,0.002,1961.6,1961.1,0.47636241]
["bitfinex","ETHUSD",1770977261615,0.002,1961.6,1961.4,1.75369105]
["bitfinex","ETHUSD",1770977262015,0.002,1961.6,1961.3,1.988]
["bitfinex","ETHUSD",1770977264852,6.42930623,1961.5,1961.1,1.99]
["bitfinex","ETHUSD",1770977265227,0.002,1961.6,1961.1,1.99]
["bitfinex","ETHUSD",1770977265743,0.48403152,1961.6,1961.1,1.99]
["bitfinex","ETHUSD",1770977265924,1.27453479,1961.5,1961.1,1.99]
["bitfinex","ETHUSD",1770977267040,0.48403152,1961.6,1961.1,3.26477497]
["bitfinex","ETHUSD",1770977267347,0.002,1961.6,1961.1,3.74386625]
["bitfinex","ETHUSD",1770977267645,1.27647254,1961.6,1961.1,2.46909128]
["bitfinex","ETHUSD",1770977268014,1.27647254,1961.6,1961.1,3.74388414]
["bitfinex","ETHUSD",1770977268654,1.27647254,1961.6,1961.1,2.46909128]
["bitfinex","ETHUSD",1770977268842,0.002,1961.5,1961.1,2.46909128]
["bitfinex","ETHUSD",1770977269445,0.002,1961.5,1961.1,1.99]
["bitfinex","ETHUSD",1770977269650,6.91333775,1961.5,1961.1,1.99]
["bitfinex","ETHUSD",1770977269828,6.91333775,1961.5,1961.0,1.991]
["bitfinex","ETHUSD",1770977270029,1.27459977,1961.4,1961.0,1.991]
["bitfinex","ETHUSD",1770977270350,1.75856631,1961.5,1961.0,1.991]
["bitfinex","ETHUSD",1770977270940,8.18787254,1961.5,1961.0,1.991]
["bitfinex","ETHUSD",1770977271146,0.48203152,1961.4,1961.0,1.991]
["bitfinex","ETHUSD",1770977271452,0.002,1961.5,1961.0,3.74493913]
["bitfinex","ETHUSD",1770977271853,0.002,1961.5,1961.1,0.47909128]
["bitfinex","ETHUSD",1770977272651,6.91333775,1961.5,1961.0,1.991]
["bitfinex","ETHUSD",1770977274830,1.27459977,1961.4,1961.0,1.991]
["bitfinex","ETHUSD",1770977276289,6.91133775,1961.3,1961.0,1.991]
["bitfinex","ETHUSD",1770977276563,1.75663129,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770977276777,8.18593752,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770977278861,0.48203152,1961.1,1960.3,1.27628183]
["bitfinex","ETHUSD",1770977279164,1.27472975,1961.2,1960.5,0.47909128]
["bitfinex","ETHUSD",1770977279529,7.70403598,1961.2,1960.5,0.47909128]
["bitfinex","ETHUSD",1770977279730,8.1860675,1961.2,1960.5,0.47909128]
["bitfinex","ETHUSD",1770977280231,8.1860675,1961.2,1960.5,0.47382026]
["bitfinex","ETHUSD",1770977281034,0.49519588,1961.1,1960.4,3.26324489]
["bitfinex","ETHUSD",1770977281232,0.49519588,1961.1,1960.4,3.72260569]
["bitfinex","ETHUSD",1770977281534,0.49519588,1961.1,1960.5,0.4593608]
["bitfinex","ETHUSD",1770977281735,6.42930623,1961.0,1960.4,1.27524489]
["bitfinex","ETHUSD",1770977281930,0.49519588,1960.9,1960.4,3.26324489]
["bitfinex","ETHUSD",1770977282335,6.42930623,1961.0,1960.4,3.26324489]
["bitfinex","ETHUSD",1770977282955,1.27492477,1960.9,1960.4,3.26424489]
["bitfinex","ETHUSD",1770977283156,1.76999112,1961.1,1960.5,0.4593608]
["bitfinex","ETHUSD",1770977283491,1.76999112,1961.1,1960.4,3.26424489]
["bitfinex","ETHUSD",1770977283683,6.42930623,1961.0,1960.4,3.72360569]
["bitfinex","ETHUSD",1770977284471,1.76999112,1961.1,1960.4,3.72360569]
["bitfinex","ETHUSD",1770977284975,1.76999112,1961.1,1960.5,0.4593608]
["bitfinex","ETHUSD",1770977285360,6.42930623,1961.0,1960.4,2.4483608]
["bitfinex","ETHUSD",1770977285566,1.76999112,1961.1,1960.4,3.72360358]
["bitfinex","ETHUSD",1770977286198,1.27466476,1961.3,1960.7,0.4593608]
["bitfinex","ETHUSD",1770977288823,1.27466476,1961.3,1960.7,1.73441515]
["bitfinex","ETHUSD",1770977290779,1.27663455,1961.4,1960.9,0.4593608]
["bitfinex","ETHUSD",1770977291306,6.92450211,1961.3,1960.6,0.4593608]
["bitfinex","ETHUSD",1770977292977,6.92450211,1961.1,1960.4,1.73561074]
["bitfinex","ETHUSD",1770977293269,6.92450211,1961.1,1960.4,3.72261074]
["bitfinex","ETHUSD",1770977294299,0.49519588,1961.0,1960.4,2.4473608]
["bitfinex","ETHUSD",1770977294500,0.49519588,1961.0,1960.4,3.72260079]
["bitfinex","ETHUSD",1770977295202,0.49519588,1961.1,1960.4,3.72260079]
["bitfinex","ETHUSD",1770977295365,0.49519588,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770977296768,6.42930623,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770977297393,6.42930623,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770977298706,1.27492477,1960.9,1960.5,0.4603608]
["bitfinex","ETHUSD",1770977298910,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770977300711,5.09960115,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770977301197,5.59479703,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770977302405,6.42930623,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770977302783,1.2749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770977303413,11.52838944,1961.2,1960.6,0.4593608]
["bitfinex","ETHUSD",1770977303707,12.02358532,1961.2,1960.6,0.4593608]
["bitfinex","ETHUSD",1770977304119,1.27470714,1961.3,1960.6,0.4593608]
["bitfinex","ETHUSD",1770977304421,3.34470714,1961.3,1960.6,0.4593608]
["bitfinex","ETHUSD",1770977305292,0.002,1961.4,1960.8,0.4593608]
["bitfinex","ETHUSD",1770977305480,1.27660427,1961.4,1960.8,0.4593608]
["bitfinex","ETHUSD",1770977307987,0.002,1961.4,1960.8,0.4593608]
["bitfinex","ETHUSD",1770977308491,0.002,1961.2,1960.8,0.4593608]
["bitfinex","ETHUSD",1770977309922,6.42930623,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770977310112,6.92650211,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770977310422,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770977310821,1.73437893,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770977310984,6.42930623,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770977311188,1.73437893,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770977313209,1.27479475,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770977315129,1.73437893,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770977315294,0.002,1961.2,1960.6,0.48677049]
["bitfinex","ETHUSD",1770977315494,1.27677056,1961.2,1960.6,0.48677049]
["bitfinex","ETHUSD",1770977315908,7.70607679,1961.2,1960.6,0.48677049]
["bitfinex","ETHUSD",1770977316355,6.43130623,1961.2,1960.6,0.48677049]
["bitfinex","ETHUSD",1770977316533,7.70603739,1961.2,1960.6,0.48677049]
["bitfinex","ETHUSD",1770977316705,1.27673172,1961.2,1960.7,0.48577049]
["bitfinex","ETHUSD",1770977317407,6.92894693,1961.2,1960.6,1.983]
["bitfinex","ETHUSD",1770977317602,6.92894693,1961.2,1960.6,3.25810573]
["bitfinex","ETHUSD",1770977317803,6.43130623,1961.2,1960.7,0.48577049]
["bitfinex","ETHUSD",1770977318215,0.002,1961.2,1960.7,0.48577049]
["bitfinex","ETHUSD",1770977319415,0.002,1961.2,1960.8,0.48577049]
["bitfinex","ETHUSD",1770977320141,6.43130623,1961.2,1960.5,1.27618152]
["bitfinex","ETHUSD",1770977320344,6.43130623,1961.2,1960.6,0.48577049]
["bitfinex","ETHUSD",1770977321219,6.92894693,1961.2,1960.6,0.48577049]
["bitfinex","ETHUSD",1770977321418,1.27479475,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770977321848,6.42930623,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770977322050,6.92694693,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770977322256,0.4976407,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770977322553,6.42930623,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770977323143,6.92694693,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770977323730,1.27505482,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770977326551,5.1002193,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770977326751,6.4360062,1960.7,1960.2,1.83005366]
["bitfinex","ETHUSD",1770977327054,12.0338662,1960.8,1960.2,1.83005366]
["bitfinex","ETHUSD",1770977327236,6.4360062,1960.6,1960.2,1.83005366]
["bitfinex","ETHUSD",1770977327820,6.4360062,1960.4,1960.0,0.92053886]
["bitfinex","ETHUSD",1770977329064,1.275315,1960.3,1960.0,0.92053886]
["bitfinex","ETHUSD",1770977332359,7.71130861,1960.4,1960.0,0.92053886]
["bitfinex","ETHUSD",1770977332563,7.71130861,1960.4,1960.0,1.40630935]
["bitfinex","ETHUSD",1770977333567,1.27530241,1960.4,1960.0,1.40630935]
["bitfinex","ETHUSD",1770977334960,5.10088719,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977335125,0.002,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1770977336134,10.30369856,1960.8,1960.2,0.48577049]
["bitfinex","ETHUSD",1770977336372,0.4976407,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770977336862,0.4976407,1960.7,1960.1,0.48677049]
["bitfinex","ETHUSD",1770977339766,1.27511986,1960.6,1960.1,1.76219511]
["bitfinex","ETHUSD",1770977340144,1.27511986,1960.6,1960.1,0.48677049]
["bitfinex","ETHUSD",1770977340863,1.27491083,1961.0,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977341058,1.75614458,1961.0,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977341764,1.75609586,1961.0,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977341942,1.27486211,1961.0,1960.5,0.48872405]
["bitfinex","ETHUSD",1770977342346,3.85607686,1961.1,1960.5,0.48872405]
["bitfinex","ETHUSD",1770977342645,3.85607686,1961.1,1960.7,0.48872405]
["bitfinex","ETHUSD",1770977342646,0.002,1961.1,1960.7,0.48872405]
["bitfinex","ETHUSD",1770977343690,1.27680503,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770977343841,1.27680503,1961.1,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977344578,1.27680503,1961.1,1960.4,6.92473025]
["bitfinex","ETHUSD",1770977344742,1.27680503,1961.1,1960.5,0.48872405]
["bitfinex","ETHUSD",1770977346241,1.27680503,1961.1,1960.6,0.48872405]
["bitfinex","ETHUSD",1770977347871,0.002,1961.0,1960.6,0.48872405]
["bitfinex","ETHUSD",1770977349388,0.002,1961.0,1960.4,6.92473025]
["bitfinex","ETHUSD",1770977349545,0.002,1961.0,1960.5,0.48872405]
["bitfinex","ETHUSD",1770977350261,0.48323375,1961.0,1960.4,6.4360062]
["bitfinex","ETHUSD",1770977350441,6.91923995,1961.0,1960.3,3.74200171]
["bitfinex","ETHUSD",1770977350645,0.48323375,1961.0,1960.3,3.74200171]
["bitfinex","ETHUSD",1770977350982,0.48323375,1961.0,1960.3,3.74203353]
["bitfinex","ETHUSD",1770977351346,0.48323375,1961.0,1960.3,2.46672405]
["bitfinex","ETHUSD",1770977351547,0.48323375,1961.0,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977352250,6.4360062,1960.8,1960.4,0.48872405]
["bitfinex","ETHUSD",1770977352446,1.75616887,1960.9,1960.3,1.978]
["bitfinex","ETHUSD",1770977352852,0.48123375,1960.8,1960.3,1.978]
["bitfinex","ETHUSD",1770977353078,0.48123375,1960.7,1960.3,1.978]
["bitfinex","ETHUSD",1770977353744,6.91723995,1960.6,1960.3,1.978]
["bitfinex","ETHUSD",1770977353942,0.48123375,1960.6,1960.3,1.978]
["bitfinex","ETHUSD",1770977354383,1.2751849,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977354585,1.75641865,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977354784,8.19242485,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977355252,7.7111911,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977355457,8.19242485,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977356674,1.2751849,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977359113,1.75641865,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770977360217,0.48123375,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770977360512,0.48123375,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770977360894,1.275315,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1770977361897,1.75654875,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770977362098,1.75654875,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770977362698,6.91723995,1960.2,1959.7,1.976]
["bitfinex","ETHUSD",1770977363013,1.27544513,1960.1,1959.6,0.48872405]
["bitfinex","ETHUSD",1770977365390,6.91723995,1960.0,1959.5,1.975]
["bitfinex","ETHUSD",1770977365589,0.48123375,1959.9,1959.5,1.975]
["bitfinex","ETHUSD",1770977366485,6.91723995,1960.0,1959.5,1.975]
["bitfinex","ETHUSD",1770977367421,6.91723995,1960.0,1959.5,2.46372405]
["bitfinex","ETHUSD",1770977367599,1.27557528,1959.9,1959.5,2.46372405]
["bitfinex","ETHUSD",1770977368220,7.71156805,1960.0,1959.5,2.46372405]
["bitfinex","ETHUSD",1770977368390,1.27538006,1960.2,1959.6,0.48872405]
["bitfinex","ETHUSD",1770977368586,1.27538006,1960.2,1959.5,3.25083145]
["bitfinex","ETHUSD",1770977368912,1.27536678,1960.3,1959.6,0.48872405]
["bitfinex","ETHUSD",1770977369799,1.27536678,1960.3,1959.8,0.48872405]
["bitfinex","ETHUSD",1770977371434,1.27536678,1960.3,1959.6,0.47306547]
["bitfinex","ETHUSD",1770977371435,1.73253663,1960.3,1959.6,0.47306547]
["bitfinex","ETHUSD",1770977372028,6.4360062,1960.2,1959.6,0.47306547]
["bitfinex","ETHUSD",1770977373716,6.4360062,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770977374138,1.27544513,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770977375938,1.27544513,1960.1,1959.7,0.45571742]
["bitfinex","ETHUSD",1770977376124,5.10378052,1960.2,1959.7,0.45571742]
["bitfinex","ETHUSD",1770977377043,1.27738006,1960.2,1959.7,0.45571742]
["bitfinex","ETHUSD",1770977377215,1.27738006,1960.2,1959.7,1.73140209]
["bitfinex","ETHUSD",1770977377415,1.27738006,1960.2,1959.8,0.45471742]
["bitfinex","ETHUSD",1770977378232,0.002,1960.2,1959.8,0.45471742]
["bitfinex","ETHUSD",1770977379124,0.002,1960.2,1959.9,0.45471742]
["bitfinex","ETHUSD",1770977380130,0.002,1960.3,1960.2,0.45471742]
["bitfinex","ETHUSD",1770977380724,0.002,1960.3,1960.2,1.73009748]
["bitfinex","ETHUSD",1770977380916,0.002,1960.3,1960.2,0.45471742]
["bitfinex","ETHUSD",1770977385325,0.48274362,1960.3,1959.7,2.43871742]
["bitfinex","ETHUSD",1770977385628,0.002,1960.3,1959.8,0.45471742]
["bitfinex","ETHUSD",1770977386028,1.277315,1960.3,1959.8,0.45471742]
["bitfinex","ETHUSD",1770977386221,1.75805862,1960.3,1959.7,2.43871742]
["bitfinex","ETHUSD",1770977387023,1.75805862,1960.3,1959.7,1.984]
["bitfinex","ETHUSD",1770977387328,0.48074362,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770977387535,0.48074362,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770977387722,0.48074362,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770977387925,1.2755102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770977389127,1.27742331,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770977395275,7.71647579,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770977395465,0.48074362,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770977397364,1.2755102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770977400582,1.2755102,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770977401784,5.10404081,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770977401785,0.002,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770977404179,0.002,1960.1,1959.9,0.48587691]
["bitfinex","ETHUSD",1770977404686,0.002,1960.3,1960.0,0.48487691]
["bitfinex","ETHUSD",1770977406091,0.002,1960.3,1960.1,0.48487691]
["bitfinex","ETHUSD",1770977406291,5.09981346,1960.9,1960.1,0.48487691]
["bitfinex","ETHUSD",1770977406518,0.004,1960.8,1960.3,0.48487691]
["bitfinex","ETHUSD",1770977407069,0.00353886,1961.0,1960.7,0.48487691]
["bitfinex","ETHUSD",1770977407269,0.00753886,1961.0,1960.7,0.48487691]
["bitfinex","ETHUSD",1770977408065,0.002,1961.1,1960.9,1.75978379]
["bitfinex","ETHUSD",1770977408291,0.002,1961.4,1961.0,0.48487691]
["bitfinex","ETHUSD",1770977408491,0.004,1961.3,1961.0,0.48487691]
["bitfinex","ETHUSD",1770977409393,0.002,1961.4,1961.0,0.48487691]
["bitfinex","ETHUSD",1770977410300,0.002,1961.7,1961.4,0.48487691]
["bitfinex","ETHUSD",1770977410497,0.002,1961.8,1961.6,0.48487691]
["bitfinex","ETHUSD",1770977410685,0.00353886,1962.0,1961.6,0.48487691]
["bitfinex","ETHUSD",1770977411377,0.002,1962.3,1961.5,0.48487691]
["bitfinex","ETHUSD",1770977411569,1.27602356,1962.3,1961.5,0.48487691]
["bitfinex","ETHUSD",1770977411995,0.002,1962.3,1961.5,0.48487691]
["bitfinex","ETHUSD",1770977412193,0.002,1962.3,1961.7,0.48487691]
["bitfinex","ETHUSD",1770977413086,0.002,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770977413087,0.002,1962.3,1961.5,0.48487691]
["bitfinex","ETHUSD",1770977413301,0.46511163,1962.3,1961.6,1.978]
["bitfinex","ETHUSD",1770977413712,0.46311163,1962.1,1961.6,1.978]
["bitfinex","ETHUSD",1770977413912,0.002,1961.7,1961.3,1.40387691]
["bitfinex","ETHUSD",1770977414405,0.002,1961.7,1961.4,0.48487691]
["bitfinex","ETHUSD",1770977414768,0.002,1961.7,1961.3,0.919]
["bitfinex","ETHUSD",1770977414975,0.002,1961.7,1961.2,0.48487691]
["bitfinex","ETHUSD",1770977416302,0.002,1962.3,1961.4,0.48487691]
["bitfinex","ETHUSD",1770977416473,0.46511163,1962.3,1961.4,0.48487691]
["bitfinex","ETHUSD",1770977416672,0.46311163,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977418602,1.27446982,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977422303,0.46311163,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977422682,1.27459977,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977424409,1.7377114,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977424590,1.7377114,1961.4,1960.5,2.45487691]
["bitfinex","ETHUSD",1770977424591,0.46311163,1961.3,1960.5,0.48487691]
["bitfinex","ETHUSD",1770977424909,0.46311163,1961.3,1960.6,0.48487691]
["bitfinex","ETHUSD",1770977424910,1.27472975,1961.2,1960.6,0.48487691]
["bitfinex","ETHUSD",1770977425783,1.27472975,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1770977426095,1.27472975,1961.2,1960.6,0.48487691]
["bitfinex","ETHUSD",1770977426412,1.27472975,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770977426919,5.09891902,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770977430916,5.09891902,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770977431416,5.58197622,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770977431990,0.4830572,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770977433094,1.27466476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770977433617,1.75772196,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770977433923,0.4830572,1961.2,1960.4,0.48055381]
["bitfinex","ETHUSD",1770977435122,1.27479475,1961.1,1960.4,0.48055381]
["bitfinex","ETHUSD",1770977436128,0.46770163,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770977436797,1.27479475,1961.1,1960.5,0.49226993]
["bitfinex","ETHUSD",1770977437595,5.09917903,1961.2,1960.5,0.49226993]
["bitfinex","ETHUSD",1770977438323,5.09917903,1961.2,1960.5,0.49326993]
["bitfinex","ETHUSD",1770977438692,5.09917903,1961.2,1960.6,0.49226993]
["bitfinex","ETHUSD",1770977440727,5.79917903,1961.2,1960.6,0.49226993]
["bitfinex","ETHUSD",1770977441899,1.97472975,1961.2,1960.7,0.49226993]
["bitfinex","ETHUSD",1770977446429,0.7,1961.2,1960.8,0.49226993]
["bitfinex","ETHUSD",1770977447507,1.97473235,1961.2,1960.8,0.49226993]
["bitfinex","ETHUSD",1770977450042,0.002,1961.1,1960.8,0.49226993]
["bitfinex","ETHUSD",1770977453040,0.002,1961.1,1960.9,0.49226993]
["bitfinex","ETHUSD",1770977454241,0.002,1961.1,1961.0,0.49226993]
["bitfinex","ETHUSD",1770977455353,0.002,1961.6,1961.0,0.49226993]
["bitfinex","ETHUSD",1770977455551,0.002,1961.6,1961.1,0.49226993]
["bitfinex","ETHUSD",1770977456417,0.002,1961.6,1961.1,1.2747699]
["bitfinex","ETHUSD",1770977456640,0.002,1961.6,1961.2,0.49226993]
["bitfinex","ETHUSD",1770977458352,0.002,1961.6,1961.1,1.952]
["bitfinex","ETHUSD",1770977458652,0.002,1961.6,1961.1,2.44426993]
["bitfinex","ETHUSD",1770977459848,6.43088048,1961.4,1961.0,1.952]
["bitfinex","ETHUSD",1770977460053,0.46770163,1961.3,1961.0,1.952]
["bitfinex","ETHUSD",1770977460552,1.27466476,1961.3,1961.0,1.952]
["bitfinex","ETHUSD",1770977460762,6.43288048,1961.6,1961.0,1.952]
["bitfinex","ETHUSD",1770977460967,1.27453479,1961.5,1961.0,1.952]
["bitfinex","ETHUSD",1770977461951,0.002,1961.6,1961.0,3.22684179]
["bitfinex","ETHUSD",1770977462261,0.00353886,1962.0,1961.4,6.43088048]
["bitfinex","ETHUSD",1770977462464,0.00353886,1962.0,1961.7,6.43088048]
["bitfinex","ETHUSD",1770977462619,0.002,1962.3,1961.9,0.49359004]
["bitfinex","ETHUSD",1770977462960,0.002,1962.3,1961.9,6.92447052]
["bitfinex","ETHUSD",1770977463132,0.002,1962.3,1962.0,0.49359004]
["bitfinex","ETHUSD",1770977463529,0.002,1962.3,1962.1,6.43088048]
["bitfinex","ETHUSD",1770977463730,0.002,1962.3,1962.1,6.92447052]
["bitfinex","ETHUSD",1770977464236,0.002,1962.5,1962.1,6.92447052]
["bitfinex","ETHUSD",1770977464640,0.4958476,1962.5,1962.0,1.953]
["bitfinex","ETHUSD",1770977466429,0.002,1962.5,1962.0,2.44659004]
["bitfinex","ETHUSD",1770977466629,0.002,1962.5,1962.1,0.49359004]
["bitfinex","ETHUSD",1770977468756,0.002,1962.5,1962.0,1.953]
["bitfinex","ETHUSD",1770977469684,0.002,1962.5,1962.0,2.44659004]
["bitfinex","ETHUSD",1770977469967,0.002,1962.9,1962.1,0.49359004]
["bitfinex","ETHUSD",1770977470896,0.002,1962.9,1962.3,0.49359004]
["bitfinex","ETHUSD",1770977471468,0.002,1962.9,1962.5,0.49359004]
["bitfinex","ETHUSD",1770977471675,0.002,1963.1,1962.8,0.49359004]
["bitfinex","ETHUSD",1770977472997,0.002,1963.1,1962.8,1.76727552]
["bitfinex","ETHUSD",1770977474986,0.002,1963.1,1962.9,0.49359004]
["bitfinex","ETHUSD",1770977475393,0.002,1963.1,1962.7,1.76734558]
["bitfinex","ETHUSD",1770977475588,0.002,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770977475789,0.002,1962.9,1962.6,1.76736714]
["bitfinex","ETHUSD",1770977475989,0.002,1962.9,1962.4,2.68648692]
["bitfinex","ETHUSD",1770977476192,0.002,1962.9,1962.5,1.953]
["bitfinex","ETHUSD",1770977476397,0.002,1962.9,1962.5,2.44659004]
["bitfinex","ETHUSD",1770977476815,0.002,1962.9,1962.5,1.953]
["bitfinex","ETHUSD",1770977479222,0.4958476,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770977479529,0.4958476,1962.9,1962.2,1.219]
["bitfinex","ETHUSD",1770977479691,1.27369064,1962.8,1962.2,1.219]
["bitfinex","ETHUSD",1770977480190,1.27369064,1962.8,1962.2,2.49306724]
["bitfinex","ETHUSD",1770977480384,0.002,1962.9,1962.3,0.49359004]
["bitfinex","ETHUSD",1770977480600,1.27563461,1962.9,1962.3,0.49359004]
["bitfinex","ETHUSD",1770977481712,0.002,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770977484011,0.002,1962.9,1962.4,1.7675403]
["bitfinex","ETHUSD",1770977485493,0.002,1962.9,1962.4,1.952]
["bitfinex","ETHUSD",1770977485795,0.4958476,1962.9,1962.3,1.952]
["bitfinex","ETHUSD",1770977486107,1.76753824,1962.8,1962.3,1.952]
["bitfinex","ETHUSD",1770977486313,0.4938476,1962.7,1962.1,1.953]
["bitfinex","ETHUSD",1770977489021,1.27382044,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770977489222,1.27382044,1962.6,1962.1,1.953]
["bitfinex","ETHUSD",1770977489403,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770977490509,1.76766804,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770977490721,0.49876662,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770977491020,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770977492224,1.27382044,1962.6,1962.1,0.45419228]
["bitfinex","ETHUSD",1770977492420,5.09528176,1962.7,1962.1,0.45419228]
["bitfinex","ETHUSD",1770977493131,1.27562575,1962.9,1962.3,0.45319228]
["bitfinex","ETHUSD",1770977493331,1.27562575,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1770977493332,0.49876662,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770977494501,1.27562575,1962.9,1962.1,1.72832]
["bitfinex","ETHUSD",1770977495115,0.002,1962.9,1962.4,0.45319228]
["bitfinex","ETHUSD",1770977495839,0.002,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770977496042,0.002,1962.9,1962.4,0.46359327]
["bitfinex","ETHUSD",1770977497235,0.002,1962.9,1962.4,1.73748135]
["bitfinex","ETHUSD",1770977497408,0.002,1962.9,1962.5,0.46359327]
["bitfinex","ETHUSD",1770977497604,0.002,1962.9,1962.5,1.945]
["bitfinex","ETHUSD",1770977497906,0.002,1962.9,1962.4,1.73748135]
["bitfinex","ETHUSD",1770977498125,0.002,1962.9,1962.5,1.945]
["bitfinex","ETHUSD",1770977498336,0.002,1962.9,1962.5,2.40859327]
["bitfinex","ETHUSD",1770977498635,0.002,1962.9,1962.6,0.46359327]
["bitfinex","ETHUSD",1770977499441,0.002,1962.9,1962.8,0.46359327]
["bitfinex","ETHUSD",1770977500539,5.09306714,1963.5,1962.9,0.46359327]
["bitfinex","ETHUSD",1770977500740,0.006,1963.4,1962.7,1.73734881]
["bitfinex","ETHUSD",1770977501112,0.006,1963.4,1962.5,7.04053167]
["bitfinex","ETHUSD",1770977501113,0.48096206,1963.3,1962.5,0.46359327]
["bitfinex","ETHUSD",1770977501308,1.27343113,1963.2,1962.6,1.947]
["bitfinex","ETHUSD",1770977501508,1.27343113,1963.2,1962.6,3.6844084]
["bitfinex","ETHUSD",1770977501806,0.006,1963.1,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977502032,0.006,1963.2,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977502418,0.002,1962.8,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977502642,0.006,1963.2,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977503044,0.002,1962.9,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977503338,0.006,1963.2,1962.7,0.46359327]
["bitfinex","ETHUSD",1770977503539,0.006,1963.2,1962.8,0.46359327]
["bitfinex","ETHUSD",1770977505540,0.006,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1770977506537,0.006,1963.2,1962.8,5.55833664]
["bitfinex","ETHUSD",1770977507110,0.006,1963.2,1962.8,1.73728391]
["bitfinex","ETHUSD",1770977507439,1.27323656,1963.5,1962.8,1.73728391]
["bitfinex","ETHUSD",1770977507618,0.006,1963.4,1962.8,1.73728391]
["bitfinex","ETHUSD",1770977508223,0.006,1963.3,1962.8,1.73728391]
["bitfinex","ETHUSD",1770977508530,0.006,1963.4,1962.8,1.73728391]
["bitfinex","ETHUSD",1770977508909,1.74817564,1963.6,1962.9,0.46359327]
["bitfinex","ETHUSD",1770977509111,0.006,1963.5,1963.1,0.46359327]
["bitfinex","ETHUSD",1770977509316,0.006,1963.6,1963.1,0.46359327]
["bitfinex","ETHUSD",1770977509750,0.006,1963.6,1963.0,1.949]
["bitfinex","ETHUSD",1770977509947,0.006,1963.5,1963.0,3.68614544]
["bitfinex","ETHUSD",1770977510116,0.006,1963.6,1963.0,3.68614544]
["bitfinex","ETHUSD",1770977511662,0.006,1963.5,1963.0,1.949]
["bitfinex","ETHUSD",1770977511840,1.75419862,1963.5,1963.1,1.949]
["bitfinex","ETHUSD",1770977512026,0.006,1963.4,1963.1,1.949]
["bitfinex","ETHUSD",1770977512443,0.006,1963.3,1962.9,1.949]
["bitfinex","ETHUSD",1770977512665,0.48096206,1963.4,1962.9,1.949]
["bitfinex","ETHUSD",1770977513837,1.27336627,1963.3,1962.9,1.949]
["bitfinex","ETHUSD",1770977516772,0.006,1963.2,1962.9,3.68621662]
["bitfinex","ETHUSD",1770977516969,0.006,1963.3,1962.9,2.41259327]
["bitfinex","ETHUSD",1770977517330,0.002,1963.4,1963.0,0.46359327]
["bitfinex","ETHUSD",1770977517570,0.008,1963.4,1963.0,0.46359327]
["bitfinex","ETHUSD",1770977518227,0.002,1963.4,1963.0,0.46359327]
["bitfinex","ETHUSD",1770977518430,0.008,1963.4,1963.1,1.73708927]
["bitfinex","ETHUSD",1770977518648,0.008,1963.4,1963.2,0.46359327]
["bitfinex","ETHUSD",1770977519055,0.002,1963.7,1963.3,0.46359327]
["bitfinex","ETHUSD",1770977519356,0.002,1963.7,1963.4,2.41159327]
["bitfinex","ETHUSD",1770977520129,0.47696206,1963.7,1962.8,0.46359327]
["bitfinex","ETHUSD",1770977520330,0.47496206,1963.5,1962.9,1.949]
["bitfinex","ETHUSD",1770977521345,0.47496206,1963.5,1962.6,1.948]
["bitfinex","ETHUSD",1770977521531,0.47496206,1963.5,1962.6,2.43489328]
["bitfinex","ETHUSD",1770977521732,1.27317172,1963.6,1962.7,0.48689328]
["bitfinex","ETHUSD",1770977522127,1.74538849,1963.6,1962.7,0.48689328]
["bitfinex","ETHUSD",1770977522334,0.47221677,1963.5,1962.7,0.48689328]
["bitfinex","ETHUSD",1770977522534,1.27330141,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770977523756,1.27330141,1963.4,1962.7,1.76060104]
["bitfinex","ETHUSD",1770977523961,1.74551818,1963.4,1962.6,3.22177446]
["bitfinex","ETHUSD",1770977524162,0.47221677,1963.3,1962.4,1.27493589]
["bitfinex","ETHUSD",1770977524472,0.47221677,1963.3,1962.5,1.947]
["bitfinex","ETHUSD",1770977524775,1.7456479,1963.2,1962.5,3.22088351]
["bitfinex","ETHUSD",1770977525269,1.7456479,1963.2,1962.5,1.947]
["bitfinex","ETHUSD",1770977526073,0.47221677,1963.1,1962.5,1.947]
["bitfinex","ETHUSD",1770977526488,8.55883783,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770977526782,1.27356087,1963.0,1962.5,1.947]
["bitfinex","ETHUSD",1770977526989,1.27356087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770977527150,1.27356087,1963.0,1962.5,1.947]
["bitfinex","ETHUSD",1770977527577,1.74577764,1963.0,1962.5,1.947]
["bitfinex","ETHUSD",1770977533150,9.36016748,1963.1,1962.5,3.22087487]
["bitfinex","ETHUSD",1770977533349,9.36016748,1963.1,1962.5,2.43389328]
["bitfinex","ETHUSD",1770977534991,9.36016748,1963.1,1962.5,3.70775107]
["bitfinex","ETHUSD",1770977535172,9.36016748,1963.1,1962.5,2.43389328]
["bitfinex","ETHUSD",1770977535345,0.47221677,1963.0,1962.5,1.947]
["bitfinex","ETHUSD",1770977537384,1.27362575,1962.9,1962.5,1.947]
["bitfinex","ETHUSD",1770977538583,1.74582764,1963.0,1962.5,1.947]
["bitfinex","ETHUSD",1770977538786,1.74582764,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977539155,1.74782764,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977540389,1.27561087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977540575,1.27561087,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770977540576,0.47221677,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770977542256,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770977544193,0.47221677,1962.7,1962.3,1.2853515]
["bitfinex","ETHUSD",1770977544485,1.27382044,1962.6,1962.1,1.40589328]
["bitfinex","ETHUSD",1770977544956,1.27382044,1962.6,1962.1,0.919]
["bitfinex","ETHUSD",1770977545570,1.74603721,1962.6,1962.1,0.919]
["bitfinex","ETHUSD",1770977545992,9.36041081,1962.7,1962.1,2.19314089]
["bitfinex","ETHUSD",1770977546399,9.36041081,1962.7,1962.1,2.68003417]
["bitfinex","ETHUSD",1770977550200,9.83262758,1962.7,1962.1,2.68003417]
["bitfinex","ETHUSD",1770977550408,9.83262758,1962.7,1962.1,1.40589328]
["bitfinex","ETHUSD",1770977550904,0.4929315,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1770977551096,8.08662106,1962.4,1961.6,0.46666485]
["bitfinex","ETHUSD",1770977552087,1.27401518,1962.3,1961.7,1.7410697]
["bitfinex","ETHUSD",1770977552282,1.27391137,1962.5,1961.8,0.46666485]
["bitfinex","ETHUSD",1770977552801,1.76684287,1962.5,1961.8,0.46666485]
["bitfinex","ETHUSD",1770977553004,1.76684287,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770977553217,1.76684287,1962.5,1961.8,0.46666485]
["bitfinex","ETHUSD",1770977553376,1.76684287,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1770977554906,6.42622226,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770977556716,6.42622226,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770977557913,6.42622226,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1770977559883,7.7001918,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770977561210,6.42622226,1962.4,1962.0,0.45807689]
["bitfinex","ETHUSD",1770977561413,0.002,1962.8,1962.1,0.45707689]
["bitfinex","ETHUSD",1770977561600,0.00353886,1963.0,1962.6,6.42622226]
["bitfinex","ETHUSD",1770977561808,0.00353886,1963.0,1962.7,2.39307689]
["bitfinex","ETHUSD",1770977562185,0.00353886,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770977562814,0.00353886,1963.0,1962.8,1.73076753]
["bitfinex","ETHUSD",1770977563513,0.00353886,1963.0,1962.9,0.45707689]
["bitfinex","ETHUSD",1770977564252,1e-08,1963.1,1962.8,0.45707689]
["bitfinex","ETHUSD",1770977564420,1e-08,1963.1,1962.8,1.73071723]
["bitfinex","ETHUSD",1770977564829,1e-08,1963.1,1962.6,1.73084158]
["bitfinex","ETHUSD",1770977564995,0.4542318,1963.1,1962.4,1.7309803]
["bitfinex","ETHUSD",1770977565196,1e-08,1963.1,1962.6,0.45707689]
["bitfinex","ETHUSD",1770977565938,0.002,1963.0,1962.6,0.45707689]
["bitfinex","ETHUSD",1770977566813,0.002,1963.0,1962.8,0.45707689]
["bitfinex","ETHUSD",1770977567014,0.002,1963.0,1962.9,2.39607689]
["bitfinex","ETHUSD",1770977567313,0.002,1963.0,1962.8,1.939]
["bitfinex","ETHUSD",1770977567916,0.002,1963.0,1962.5,1.7309354]
["bitfinex","ETHUSD",1770977568116,0.002,1963.0,1962.6,1.94]
["bitfinex","ETHUSD",1770977568821,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770977570892,0.002,1963.0,1962.6,1.94]
["bitfinex","ETHUSD",1770977572021,0.45623179,1963.0,1962.3,1.27397815]
["bitfinex","ETHUSD",1770977572204,0.45623179,1963.0,1962.6,1.942]
["bitfinex","ETHUSD",1770977572722,1.72985668,1963.0,1962.6,1.942]
["bitfinex","ETHUSD",1770977574093,0.45623179,1963.0,1962.6,1.942]
["bitfinex","ETHUSD",1770977574324,0.002,1963.0,1962.6,3.67288502]
["bitfinex","ETHUSD",1770977574705,0.002,1963.0,1962.7,0.45707689]
["bitfinex","ETHUSD",1770977575320,0.002,1963.0,1962.7,1.73078923]
["bitfinex","ETHUSD",1770977577638,0.002,1963.0,1962.7,1.73178923]
["bitfinex","ETHUSD",1770977578126,0.002,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770977579205,0.002,1963.0,1962.7,1.945]
["bitfinex","ETHUSD",1770977580422,0.45623179,1963.0,1962.7,1.945]
["bitfinex","ETHUSD",1770977580724,0.002,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770977581230,0.002,1963.0,1962.6,1.943]
["bitfinex","ETHUSD",1770977581231,0.48810391,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977581407,0.48810391,1963.0,1962.1,1.79813898]
["bitfinex","ETHUSD",1770977581606,0.002,1963.0,1962.3,1.74518393]
["bitfinex","ETHUSD",1770977581810,0.002,1963.0,1962.4,0.47116875]
["bitfinex","ETHUSD",1770977582327,0.002,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977582631,0.002,1963.0,1962.6,1.942]
["bitfinex","ETHUSD",1770977583031,0.48810391,1963.0,1962.2,1.27404949]
["bitfinex","ETHUSD",1770977583219,0.48810391,1963.0,1962.4,1.942]
["bitfinex","ETHUSD",1770977583728,0.48810391,1963.0,1962.4,1.943]
["bitfinex","ETHUSD",1770977584242,1.27362575,1962.9,1962.4,1.943]
["bitfinex","ETHUSD",1770977584429,1.76171711,1963.0,1962.4,3.21694867]
["bitfinex","ETHUSD",1770977584623,0.002,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977584821,0.002,1963.0,1962.5,0.47216875]
["bitfinex","ETHUSD",1770977585699,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977586616,0.002,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770977586933,0.002,1963.0,1962.5,1.74500809]
["bitfinex","ETHUSD",1770977587105,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977588202,0.002,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770977588402,0.002,1963.0,1962.5,1.74500809]
["bitfinex","ETHUSD",1770977588403,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977589211,0.002,1963.0,1962.4,1.942]
["bitfinex","ETHUSD",1770977589407,0.002,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977589408,0.48810391,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770977590005,0.48810391,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770977590330,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770977590551,0.002,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770977591038,0.002,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770977591238,0.002,1962.9,1962.7,1.27475554]
["bitfinex","ETHUSD",1770977591613,0.002,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770977591831,0.002,1962.9,1961.8,5.09716345]
["bitfinex","ETHUSD",1770977591832,0.48610391,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770977592012,6.41929911,1962.8,1962.2,6.64939858]
["bitfinex","ETHUSD",1770977592206,6.41929911,1962.8,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977592629,6.41929911,1962.8,1962.4,6.17822983]
["bitfinex","ETHUSD",1770977592826,6.41929911,1962.8,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977593031,0.48810391,1962.9,1962.4,6.17822983]
["bitfinex","ETHUSD",1770977593237,1.27369064,1962.8,1962.2,0.47116875]
["bitfinex","ETHUSD",1770977593441,0.48610391,1962.7,1962.2,6.17822983]
["bitfinex","ETHUSD",1770977593617,0.48610391,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770977593820,0.48610391,1962.7,1962.1,6.17922983]
["bitfinex","ETHUSD",1770977594010,0.48610391,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770977594839,1.27369064,1962.8,1962.1,6.17922983]
["bitfinex","ETHUSD",1770977595345,1.27563106,1962.9,1962.2,0.47116875]
["bitfinex","ETHUSD",1770977596616,0.48610391,1962.8,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977596816,0.48610391,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1770977596817,0.48610391,1962.8,1962.2,8.11922983]
["bitfinex","ETHUSD",1770977597411,1.27375554,1962.7,1962.2,1.941]
["bitfinex","ETHUSD",1770977598315,1.27375554,1962.7,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977598946,1.27375554,1962.7,1962.2,1.941]
["bitfinex","ETHUSD",1770977599259,1.27375554,1962.7,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977600845,1.75985945,1962.7,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977602238,0.48610391,1962.6,1962.3,6.17822983]
["bitfinex","ETHUSD",1770977602819,0.48610391,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770977603742,0.48610391,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1770977603948,1.75998926,1962.5,1962.0,6.18176869]
["bitfinex","ETHUSD",1770977605244,1.27388535,1962.5,1962.0,6.18176869]
["bitfinex","ETHUSD",1770977605451,1.75998926,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770977605946,1.27388535,1962.5,1962.1,6.17922983]
["bitfinex","ETHUSD",1770977608144,0.48610391,1962.4,1962.1,6.17922983]
["bitfinex","ETHUSD",1770977609050,0.48610391,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770977609430,0.48610391,1962.4,1961.5,6.01700449]
["bitfinex","ETHUSD",1770977609431,0.48610391,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977609750,3.068,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977609751,0.48610391,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977609921,1.27453479,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977611053,10.51547912,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770977611217,10.51547912,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770977611818,0.47343531,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770977612053,8.76750902,1961.2,1960.5,0.534]
["bitfinex","ETHUSD",1770977612950,12.66747912,1961.5,1960.6,0.48021687]
["bitfinex","ETHUSD",1770977613155,1.0940811,1961.4,1960.6,0.48021687]
["bitfinex","ETHUSD",1770977613333,12.66747912,1961.5,1960.6,0.48021687]
["bitfinex","ETHUSD",1770977613656,0.47343531,1961.3,1960.5,0.534]
["bitfinex","ETHUSD",1770977614026,10.51567408,1961.2,1960.5,0.534]
["bitfinex","ETHUSD",1770977614238,0.47343531,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770977614935,0.47343531,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770977616456,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770977619571,0.47418688,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770977620346,0.47418688,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770977620866,8.76750902,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770977621069,0.47418688,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770977621776,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770977622873,1.74917668,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770977623742,1.74917668,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770977627160,1.74917668,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770977627356,1.74917668,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770977627950,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770977628647,1.74917668,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770977632563,0.47418688,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770977632975,6.43848156,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770977635087,1.27524994,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770977637793,6.43848156,1960.3,1960.0,0.48527416]
["bitfinex","ETHUSD",1770977638086,6.43848156,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770977638292,6.43848156,1960.3,1960.0,0.48527416]
["bitfinex","ETHUSD",1770977639055,7.71368857,1960.5,1960.1,0.4827353]
["bitfinex","ETHUSD",1770977639471,6.43848156,1960.5,1960.2,0.4827353]
["bitfinex","ETHUSD",1770977639874,6.43848156,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770977640185,1.09656519,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770977641988,0.002,1960.7,1960.3,0.4546872]
["bitfinex","ETHUSD",1770977642166,1.09656519,1960.6,1960.3,0.4546872]
["bitfinex","ETHUSD",1770977642370,1.09656519,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770977642570,7.53504675,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770977642990,7.53504675,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770977643192,6.43848156,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770977643359,1.09656519,1960.5,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977643560,1.27705828,1960.7,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977643771,1.09656519,1960.6,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977643986,8.81018364,1960.6,1960.2,0.4536872]
["bitfinex","ETHUSD",1770977644375,7.53504675,1960.6,1960.2,0.4536872]
["bitfinex","ETHUSD",1770977645187,8.81017196,1960.6,1960.2,0.4536872]
["bitfinex","ETHUSD",1770977645488,8.81017196,1960.6,1960.0,0.45622606]
["bitfinex","ETHUSD",1770977645792,1.09656519,1960.5,1960.0,0.45622606]
["bitfinex","ETHUSD",1770977646089,7.7137315,1960.4,1960.0,0.45622606]
["bitfinex","ETHUSD",1770977646895,1.09656519,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770977648062,6.43848156,1960.6,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977648394,1.09656519,1960.4,1960.1,1.7291305]
["bitfinex","ETHUSD",1770977648593,1.09656519,1960.4,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977649697,1.09656519,1960.4,1960.0,1.27800001]
["bitfinex","ETHUSD",1770977649994,1.09656519,1960.4,1960.0,1.73168721]
["bitfinex","ETHUSD",1770977650492,1.09656519,1960.4,1960.0,1.27803824]
["bitfinex","ETHUSD",1770977650697,1.09656519,1960.4,1960.0,1.73172544]
["bitfinex","ETHUSD",1770977650874,2.37181783,1960.4,1960.0,0.45622606]
["bitfinex","ETHUSD",1770977651195,1.09656519,1960.4,1960.0,1.73173426]
["bitfinex","ETHUSD",1770977651814,1.09656519,1960.4,1960.1,0.4536872]
["bitfinex","ETHUSD",1770977653000,2.37182542,1960.4,1960.1,0.4546872]
["bitfinex","ETHUSD",1770977653200,0.002,1960.3,1960.1,0.4546872]
["bitfinex","ETHUSD",1770977653894,0.002,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770977654096,0.002,1960.3,1960.1,1.73012063]
["bitfinex","ETHUSD",1770977654395,1.09656519,1960.4,1960.2,1.72906726]
["bitfinex","ETHUSD",1770977654595,1.09656519,1960.4,1960.3,0.4536872]
["bitfinex","ETHUSD",1770977654769,0.002,1960.7,1960.3,0.4536872]
["bitfinex","ETHUSD",1770977655091,1.09656519,1960.6,1960.3,0.4536872]
["bitfinex","ETHUSD",1770977655692,1.09656519,1960.5,1960.3,0.4536872]
["bitfinex","ETHUSD",1770977656065,0.002,1960.7,1960.4,0.4536872]
["bitfinex","ETHUSD",1770977656370,1.09656519,1960.6,1960.4,0.4536872]
["bitfinex","ETHUSD",1770977657188,1.09656519,1960.6,1960.4,1.72891716]
["bitfinex","ETHUSD",1770977657377,0.002,1960.7,1960.4,1.72891716]
["bitfinex","ETHUSD",1770977657588,1.09856519,1960.7,1960.4,1.72891716]
["bitfinex","ETHUSD",1770977659015,0.002,1960.7,1960.4,1.72891716]
["bitfinex","ETHUSD",1770977659411,0.002,1960.8,1960.5,0.4536872]
["bitfinex","ETHUSD",1770977659614,0.002,1960.8,1960.6,0.4536872]
["bitfinex","ETHUSD",1770977659913,0.002,1961.0,1960.6,0.4536872]
["bitfinex","ETHUSD",1770977660088,1.09656519,1960.9,1960.7,2.3786872]
["bitfinex","ETHUSD",1770977663215,1.09656519,1960.9,1960.7,3.65371112]
["bitfinex","ETHUSD",1770977664911,1.09656519,1960.9,1960.7,2.3786872]
["bitfinex","ETHUSD",1770977665113,1.09656519,1960.9,1960.7,3.65373792]
["bitfinex","ETHUSD",1770977665486,0.002,1961.0,1960.7,2.3786872]
["bitfinex","ETHUSD",1770977665682,1.09656519,1960.9,1960.7,1.925]
["bitfinex","ETHUSD",1770977666596,1.09656519,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770977667198,0.99893418,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770977667404,0.002,1960.9,1960.8,0.4546872]
["bitfinex","ETHUSD",1770977667607,0.002,1960.9,1960.8,1.729677]
["bitfinex","ETHUSD",1770977668325,0.002,1960.9,1960.8,1.2759898]
["bitfinex","ETHUSD",1770977669031,0.002,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770977669351,0.002,1960.9,1960.8,1.939]
["bitfinex","ETHUSD",1770977669352,0.94522825,1960.9,1960.8,1.939]
["bitfinex","ETHUSD",1770977670700,0.94522825,1960.9,1960.8,3.2139898]
["bitfinex","ETHUSD",1770977671927,0.002,1960.9,1960.8,3.2139898]
["bitfinex","ETHUSD",1770977672233,0.002,1960.9,1960.8,1.939]
["bitfinex","ETHUSD",1770977675132,0.002,1961.0,1960.8,3.2139898]
["bitfinex","ETHUSD",1770977675448,0.002,1961.6,1961.0,0.4850134]
["bitfinex","ETHUSD",1770977675739,1.2764723,1961.6,1961.1,1.944]
["bitfinex","ETHUSD",1770977676103,1.73820898,1961.6,1961.1,1.944]
["bitfinex","ETHUSD",1770977677139,0.002,1961.6,1961.1,3.70380803]
["bitfinex","ETHUSD",1770977679043,0.002,1961.5,1961.1,3.70380803]
["bitfinex","ETHUSD",1770977682708,0.002,1961.5,1961.1,3.21879463]
["bitfinex","ETHUSD",1770977683945,0.002,1961.5,1961.1,1.944]
["bitfinex","ETHUSD",1770977683946,0.46373668,1961.5,1961.1,1.944]
["bitfinex","ETHUSD",1770977684142,6.43848156,1961.4,1960.8,1.27596329]
["bitfinex","ETHUSD",1770977684369,6.90021824,1961.2,1960.8,1.95]
["bitfinex","ETHUSD",1770977684548,6.90021824,1961.2,1960.2,5.58648523]
["bitfinex","ETHUSD",1770977684549,6.90021824,1961.0,1960.2,5.58648523]
["bitfinex","ETHUSD",1770977684852,6.90021824,1961.0,1960.3,2.4340134]
["bitfinex","ETHUSD",1770977685020,6.43848156,1961.2,1960.4,0.4850134]
["bitfinex","ETHUSD",1770977685219,6.90021824,1961.2,1960.4,0.4850134]
["bitfinex","ETHUSD",1770977685416,6.90021824,1961.2,1960.5,0.002]
["bitfinex","ETHUSD",1770977687638,1.27479475,1961.1,1960.6,0.002]
["bitfinex","ETHUSD",1770977687826,6.90021824,1960.7,1960.3,1.947]
["bitfinex","ETHUSD",1770977688029,6.43848156,1960.9,1960.5,0.002]
["bitfinex","ETHUSD",1770977688437,10.36385888,1961.4,1960.6,6.92349496]
["bitfinex","ETHUSD",1770977688641,0.46173668,1961.3,1960.6,0.4850134]
["bitfinex","ETHUSD",1770977688952,9.9021222,1961.4,1960.7,0.4850134]
["bitfinex","ETHUSD",1770977689146,2.65073668,1961.4,1960.7,0.4850134]
["bitfinex","ETHUSD",1770977689372,3.92534178,1961.4,1960.8,0.002]
["bitfinex","ETHUSD",1770977689650,3.4636051,1961.4,1960.8,1.7620032]
["bitfinex","ETHUSD",1770977689829,3.46361809,1961.4,1960.8,1.7620032]
["bitfinex","ETHUSD",1770977692253,8.17041741,1961.5,1960.8,1.7620032]
["bitfinex","ETHUSD",1770977692832,0.46173668,1961.4,1960.8,0.002]
["bitfinex","ETHUSD",1770977693753,0.46173668,1961.4,1960.8,1.27698831]
["bitfinex","ETHUSD",1770977694548,1.27466476,1961.3,1960.8,1.27698831]
["bitfinex","ETHUSD",1770977694750,1.27466476,1961.3,1960.8,0.002]
["bitfinex","ETHUSD",1770977694952,0.002,1961.5,1960.8,0.4870134]
["bitfinex","ETHUSD",1770977695134,1.27654042,1961.5,1961.0,0.4850134]
["bitfinex","ETHUSD",1770977695745,0.002,1961.5,1961.0,0.4850134]
["bitfinex","ETHUSD",1770977696254,1.27653852,1961.5,1961.0,0.4850134]
["bitfinex","ETHUSD",1770977697764,1.27653852,1961.5,1961.0,1.75986158]
["bitfinex","ETHUSD",1770977698266,0.002,1961.5,1961.1,0.002]
["bitfinex","ETHUSD",1770977699236,0.002,1961.5,1961.2,0.4850134]
["bitfinex","ETHUSD",1770977699435,0.002,1961.5,1961.1,1.949]
["bitfinex","ETHUSD",1770977699636,0.002,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1770977700470,0.002,1961.7,1961.4,6.9171093]
["bitfinex","ETHUSD",1770977700670,0.002,1961.7,1961.5,2.42253531]
["bitfinex","ETHUSD",1770977701560,0.002,1961.7,1961.5,1.949]
["bitfinex","ETHUSD",1770977702352,0.004,1961.7,1961.1,0.47353531]
["bitfinex","ETHUSD",1770977702555,0.002,1961.6,1961.2,1.951]
["bitfinex","ETHUSD",1770977703259,0.002,1961.4,1961.2,1.951]
["bitfinex","ETHUSD",1770977703863,0.002,1961.4,1961.0,8.18046357]
["bitfinex","ETHUSD",1770977704060,0.002,1961.4,1961.2,1.952]
["bitfinex","ETHUSD",1770977704061,0.004,1961.4,1961.2,1.952]
["bitfinex","ETHUSD",1770977705568,0.004,1961.4,1961.2,3.22672471]
["bitfinex","ETHUSD",1770977705761,0.002,1961.4,1961.2,3.70026002]
["bitfinex","ETHUSD",1770977706566,0.002,1961.4,1961.3,0.47353531]
["bitfinex","ETHUSD",1770977706771,0.002,1961.7,1961.3,0.47353531]
["bitfinex","ETHUSD",1770977706979,0.004,1961.7,1961.3,0.47353531]
["bitfinex","ETHUSD",1770977707639,0.002,1961.7,1961.3,0.47353531]
["bitfinex","ETHUSD",1770977708573,0.002,1961.7,1961.4,1.74813508]
["bitfinex","ETHUSD",1770977709469,0.002,1961.7,1961.5,0.47353531]
["bitfinex","ETHUSD",1770977709674,0.002,1961.7,1961.6,1.958]
["bitfinex","ETHUSD",1770977711879,0.004,1961.7,1961.6,1.958]
["bitfinex","ETHUSD",1770977712052,0.004,1961.7,1961.4,1.2745593]
["bitfinex","ETHUSD",1770977712368,0.002,1961.6,1961.5,1.96]
["bitfinex","ETHUSD",1770977713272,0.002,1961.7,1961.5,1.96]
["bitfinex","ETHUSD",1770977713450,0.002,1961.6,1961.5,1.96]
["bitfinex","ETHUSD",1770977713649,0.002,1961.6,1961.4,1.27459527]
["bitfinex","ETHUSD",1770977713872,0.002,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977715146,0.002,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977715470,0.002,1961.7,1961.5,3.7090701]
["bitfinex","ETHUSD",1770977715644,0.004,1961.7,1961.5,3.7090701]
["bitfinex","ETHUSD",1770977715968,0.002,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977716475,0.004,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977717477,0.002,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977717659,0.002,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977717856,0.002,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977719846,0.002,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977721388,0.002,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977721891,0.004,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977722591,0.004,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977722783,0.004,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977723584,0.004,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977724588,0.004,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977725393,0.002,1961.6,1961.5,1.961]
["bitfinex","ETHUSD",1770977725767,0.002,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977726691,0.004,1961.6,1961.5,3.23553479]
["bitfinex","ETHUSD",1770977727992,0.00153886,1962.0,1961.6,0.47353531]
["bitfinex","ETHUSD",1770977729074,0.00153886,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1770977729274,0.00153886,1962.0,1961.8,1.978]
["bitfinex","ETHUSD",1770977732195,0.00153886,1962.0,1961.6,1.7479655]
["bitfinex","ETHUSD",1770977736571,0.00153886,1962.0,1961.7,6.90647511]
["bitfinex","ETHUSD",1770977736912,0.00153886,1962.0,1961.8,2.46641011]
["bitfinex","ETHUSD",1770977738104,0.45724567,1962.4,1961.8,2.46641011]
["bitfinex","ETHUSD",1770977738303,1.73120541,1962.4,1961.8,2.46641011]
["bitfinex","ETHUSD",1770977741000,0.45724567,1962.4,1961.9,1.27527493]
["bitfinex","ETHUSD",1770977741205,0.002,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977741674,0.002,1962.0,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977741871,0.002,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977742808,0.002,1962.4,1961.9,7.70333993]
["bitfinex","ETHUSD",1770977742809,0.45724567,1962.4,1961.9,7.70333993]
["bitfinex","ETHUSD",1770977743581,0.45724567,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977743907,0.002,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977744426,1.2759565,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977744590,0.002,1962.4,1961.9,8.18175004]
["bitfinex","ETHUSD",1770977746413,0.002,1962.4,1962.0,0.47841011]
["bitfinex","ETHUSD",1770977746707,0.002,1962.4,1962.1,2.47841011]
["bitfinex","ETHUSD",1770977747389,0.002,1962.4,1962.1,2.0]
["bitfinex","ETHUSD",1770977749389,0.002,1962.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1770977750187,0.002,1962.4,1962.1,10.18062015]
["bitfinex","ETHUSD",1770977750905,0.002,1962.4,1962.1,3.75255515]
["bitfinex","ETHUSD",1770977754029,0.002,1962.3,1962.1,3.75255515]
["bitfinex","ETHUSD",1770977754204,0.002,1962.3,1962.2,0.47841011]
["bitfinex","ETHUSD",1770977754394,0.002,1962.4,1962.2,0.47841011]
["bitfinex","ETHUSD",1770977755303,0.002,1962.4,1962.1,3.75255515]
["bitfinex","ETHUSD",1770977757530,0.002,1962.4,1962.2,6.90133184]
["bitfinex","ETHUSD",1770977757729,0.002,1962.7,1962.4,6.90133184]
["bitfinex","ETHUSD",1770977758024,0.002,1962.7,1962.5,2.019]
["bitfinex","ETHUSD",1770977758228,0.002,1962.7,1962.5,2.49741011]
["bitfinex","ETHUSD",1770977758433,0.00353886,1963.0,1962.8,6.42292173]
["bitfinex","ETHUSD",1770977758632,0.00353886,1963.0,1962.8,8.44192173]
["bitfinex","ETHUSD",1770977758795,0.00353886,1963.0,1962.8,2.019]
["bitfinex","ETHUSD",1770977760403,0.45878453,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770977760605,0.47147247,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1770977760815,0.47147247,1962.7,1962.1,2.02]
["bitfinex","ETHUSD",1770977761027,0.47147247,1962.7,1962.0,1.75798772]
["bitfinex","ETHUSD",1770977761350,0.47147247,1962.7,1962.2,2.02]
["bitfinex","ETHUSD",1770977761499,6.42646059,1963.0,1962.3,6.90669947]
["bitfinex","ETHUSD",1770977761500,0.00353886,1963.0,1962.3,6.90669947]
["bitfinex","ETHUSD",1770977761701,0.47501133,1963.0,1962.3,6.90669947]
["bitfinex","ETHUSD",1770977762201,0.47501133,1963.0,1962.5,6.42292173]
["bitfinex","ETHUSD",1770977762429,0.47501133,1963.0,1962.6,3.29382044]
["bitfinex","ETHUSD",1770977763036,0.00353886,1963.0,1962.6,3.29382044]
["bitfinex","ETHUSD",1770977763812,0.00353886,1963.0,1962.7,6.90669947]
["bitfinex","ETHUSD",1770977764213,0.00353886,1963.0,1962.7,6.42292173]
["bitfinex","ETHUSD",1770977764811,0.00353886,1963.0,1962.7,7.69665558]
["bitfinex","ETHUSD",1770977765010,0.00353886,1963.0,1962.6,3.29379023]
["bitfinex","ETHUSD",1770977765245,0.00353886,1963.0,1962.7,2.025]
["bitfinex","ETHUSD",1770977765820,0.47501133,1963.0,1962.7,2.025]
["bitfinex","ETHUSD",1770977766029,0.002,1962.9,1962.7,2.025]
["bitfinex","ETHUSD",1770977766212,0.47347247,1962.9,1962.3,1.27398474]
["bitfinex","ETHUSD",1770977766448,0.47347247,1962.9,1962.5,2.025]
["bitfinex","ETHUSD",1770977767122,0.47147247,1962.8,1962.5,2.025]
["bitfinex","ETHUSD",1770977767653,0.47147247,1962.8,1962.2,3.29906458]
["bitfinex","ETHUSD",1770977769349,0.002,1962.9,1962.3,6.90669947]
["bitfinex","ETHUSD",1770977770346,1.74711618,1962.9,1962.3,6.42292173]
["bitfinex","ETHUSD",1770977770531,0.47147247,1962.8,1962.3,6.42292173]
["bitfinex","ETHUSD",1770977770767,0.47147247,1962.8,1962.2,3.29907332]
["bitfinex","ETHUSD",1770977771444,1.74521392,1962.8,1962.2,3.29907332]
["bitfinex","ETHUSD",1770977772667,0.47147247,1962.7,1962.2,3.29907332]
["bitfinex","ETHUSD",1770977772866,0.47147247,1962.7,1962.2,2.025]
["bitfinex","ETHUSD",1770977773044,0.47147247,1962.6,1962.2,2.025]
["bitfinex","ETHUSD",1770977773446,1.27388535,1962.5,1962.2,2.025]
["bitfinex","ETHUSD",1770977773652,1.74535782,1962.5,1962.2,2.025]
["bitfinex","ETHUSD",1770977773849,0.47147247,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770977774646,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770977776189,1.74533695,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770977777974,1.74529479,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770977778483,1.74529479,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770977779909,0.47147247,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770977780584,0.47147247,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770977781661,0.002,1962.9,1962.0,0.48377774]
["bitfinex","ETHUSD",1770977781906,0.47147247,1964.7,1963.2,0.48377774]
["bitfinex","ETHUSD",1770977782056,1.91676721,1963.9,1963.6,6.42292173]
["bitfinex","ETHUSD",1770977782255,1.91676721,1963.9,1963.3,0.48377774]
["bitfinex","ETHUSD",1770977782256,0.47147247,1964.2,1963.7,2.960982]
["bitfinex","ETHUSD",1770977782455,0.47147247,1964.2,1963.8,1.36941698]
["bitfinex","ETHUSD",1770977782687,0.47147247,1964.2,1963.7,2.960982]
["bitfinex","ETHUSD",1770977782688,0.47147247,1964.2,1963.7,1.36941698]
["bitfinex","ETHUSD",1770977782995,0.47147247,1964.2,1963.8,1.36941698]
["bitfinex","ETHUSD",1770977783494,2.156,1964.5,1963.3,4.13555636]
["bitfinex","ETHUSD",1770977783495,0.47147247,1964.0,1963.3,1.82588931]
["bitfinex","ETHUSD",1770977783657,0.47147247,1964.0,1963.1,3.86288931]
["bitfinex","ETHUSD",1770977783859,1.27304206,1963.8,1963.3,1.36832056]
["bitfinex","ETHUSD",1770977784506,1.27304206,1963.8,1963.1,3.86288931]
["bitfinex","ETHUSD",1770977784669,6.38695568,1963.7,1963.1,3.86288931]
["bitfinex","ETHUSD",1770977785188,6.38695568,1963.6,1963.1,1.82588931]
["bitfinex","ETHUSD",1770977785393,1.27304206,1963.8,1963.0,2.03853886]
["bitfinex","ETHUSD",1770977785562,0.47147247,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977785770,1.74472259,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977785974,6.38695568,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977786498,6.38695568,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977789411,6.38695568,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977790685,6.38695568,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977790883,7.66033916,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977791086,6.38695568,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977791879,3.42917608,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977792084,6.38695568,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770977792283,7.66019327,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770977792517,6.38695568,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770977793015,6.38695568,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770977793197,6.38695568,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770977793713,6.38695568,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770977793918,6.38695568,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770977794693,1.75511513,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770977795093,6.38695568,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770977795312,6.38695568,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770977796621,3.43401542,1963.9,1963.1,1.274496]
["bitfinex","ETHUSD",1770977796791,6.38695568,1963.8,1963.1,1.274496]
["bitfinex","ETHUSD",1770977797323,6.38695568,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770977797619,6.38695568,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770977798721,6.38695568,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770977799123,10.14,1964.4,1963.1,0.001]
["bitfinex","ETHUSD",1770977799330,0.46130986,1965.8,1964.4,0.47855271]
["bitfinex","ETHUSD",1770977799491,1.27317347,1966.0,1965.3,9.5646383]
["bitfinex","ETHUSD",1770977799689,1.27317347,1966.0,1965.3,7.660061]
["bitfinex","ETHUSD",1770977799917,0.46130986,1965.9,1965.3,7.660061]
["bitfinex","ETHUSD",1770977800091,0.46130986,1965.8,1964.8,0.26553953]
["bitfinex","ETHUSD",1770977800523,0.46130986,1965.8,1965.1,7.660061]
["bitfinex","ETHUSD",1770977801223,1.27181156,1965.7,1965.1,7.660061]
["bitfinex","ETHUSD",1770977802406,1.73312142,1965.7,1965.1,7.660061]
["bitfinex","ETHUSD",1770977804557,0.46130986,1965.6,1964.9,7.660061]
["bitfinex","ETHUSD",1770977805603,8.08178053,1965.3,1964.1,1.27279745]
["bitfinex","ETHUSD",1770977805816,2.64130986,1965.2,1964.4,7.660061]
["bitfinex","ETHUSD",1770977806016,0.46130986,1965.1,1964.4,7.660061]
["bitfinex","ETHUSD",1770977806604,2.18,1965.2,1964.5,7.660061]
["bitfinex","ETHUSD",1770977808149,1.27219988,1965.1,1964.5,7.660061]
["bitfinex","ETHUSD",1770977808560,1.27219988,1965.1,1964.5,8.93264518]
["bitfinex","ETHUSD",1770977809829,1.27219988,1965.1,1964.5,7.660061]
["bitfinex","ETHUSD",1770977810369,1.27219988,1965.1,1964.5,8.93263985]
["bitfinex","ETHUSD",1770977811235,1.27219988,1965.1,1964.5,12.74263985]
["bitfinex","ETHUSD",1770977811760,5.08776392,1965.6,1964.9,8.13861371]
["bitfinex","ETHUSD",1770977811761,1.27187627,1965.6,1964.9,8.13861371]
["bitfinex","ETHUSD",1770977811959,1.27187627,1965.6,1964.9,7.660061]
["bitfinex","ETHUSD",1770977812660,5.08950508,1965.7,1964.9,7.660061]
["bitfinex","ETHUSD",1770977813050,5.08950508,1965.7,1964.9,8.93236445]
["bitfinex","ETHUSD",1770977815161,5.08950508,1965.7,1964.9,9.41091716]
["bitfinex","ETHUSD",1770977815367,5.08950508,1965.7,1965.0,7.660061]
["bitfinex","ETHUSD",1770977816981,0.002,1966.6,1965.6,8.74222494]
["bitfinex","ETHUSD",1770977817260,0.00153886,1966.4,1966.2,7.660061]
["bitfinex","ETHUSD",1770977818257,1.27323087,1966.6,1966.2,7.660061]
["bitfinex","ETHUSD",1770977818437,0.00153886,1966.5,1966.2,7.660061]
["bitfinex","ETHUSD",1770977820266,0.00353886,1966.5,1966.2,7.660061]
["bitfinex","ETHUSD",1770977820634,0.46366902,1966.5,1965.5,0.47941762]
["bitfinex","ETHUSD",1770977820840,0.46366902,1966.5,1965.6,2.055]
["bitfinex","ETHUSD",1770977821061,1.27135882,1966.4,1965.5,0.47941762]
["bitfinex","ETHUSD",1770977821265,0.46166902,1966.3,1965.2,0.47941762]
["bitfinex","ETHUSD",1770977821434,0.46166902,1966.3,1965.4,2.056]
["bitfinex","ETHUSD",1770977822138,0.46166902,1966.3,1965.3,2.055]
["bitfinex","ETHUSD",1770977823165,0.46166902,1966.1,1965.1,0.47941762]
["bitfinex","ETHUSD",1770977823376,0.46166902,1966.1,1965.1,2.055]
["bitfinex","ETHUSD",1770977823871,0.46166902,1966.1,1965.1,3.32719228]
["bitfinex","ETHUSD",1770977824363,0.46166902,1966.1,1965.0,1.75421813]
["bitfinex","ETHUSD",1770977824583,0.46166902,1966.1,1965.0,2.53695648]
["bitfinex","ETHUSD",1770977825171,1.73328651,1966.0,1965.0,2.53695648]
["bitfinex","ETHUSD",1770977827539,0.46166902,1965.9,1965.0,2.53695648]
["bitfinex","ETHUSD",1770977827739,0.46166902,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977829365,1.73348058,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977832689,0.46166902,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770977833566,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770977835475,1.73361,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770977836082,1.73361,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977836450,0.46166902,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977837175,0.46166902,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1770977837542,1.27213515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770977839753,5.0885406,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770977840076,5.0885406,1965.3,1964.6,0.47941762]
["bitfinex","ETHUSD",1770977842745,5.0885406,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1770977842746,0.46166902,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770977842957,0.46166902,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770977844470,0.46166902,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1770977844676,0.46166902,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770977845679,0.46166902,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770977846566,2.63766902,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770977847287,1.27265322,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770977849965,1.27252366,1964.6,1964.0,0.48195648]
["bitfinex","ETHUSD",1770977850585,1.27250583,1964.7,1964.0,0.48195648]
["bitfinex","ETHUSD",1770977851264,1.27250583,1964.7,1964.2,0.45788201]
["bitfinex","ETHUSD",1770977851466,1.27238816,1964.9,1964.2,0.45788201]
["bitfinex","ETHUSD",1770977853165,5.0892248,1965.0,1964.2,0.45788201]
["bitfinex","ETHUSD",1770977853493,5.0892248,1965.0,1964.2,1.73065951]
["bitfinex","ETHUSD",1770977853864,5.0892248,1965.0,1964.2,0.45788201]
["bitfinex","ETHUSD",1770977854064,5.0892248,1965.0,1964.3,0.45788201]
["bitfinex","ETHUSD",1770977855193,7.26691013,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770977855395,7.26691013,1965.1,1964.4,0.48988146]
["bitfinex","ETHUSD",1770977858069,7.26691013,1965.1,1964.4,4.29988146]
["bitfinex","ETHUSD",1770977858269,2.178,1965.1,1964.5,0.48988146]
["bitfinex","ETHUSD",1770977858672,3.45020892,1965.1,1964.5,0.48988146]
["bitfinex","ETHUSD",1770977859988,1.27418349,1965.2,1964.5,0.48988146]
["bitfinex","ETHUSD",1770977860176,1.27418349,1965.2,1964.5,1.27257171]
["bitfinex","ETHUSD",1770977860384,1.27418349,1965.2,1964.6,0.48988146]
["bitfinex","ETHUSD",1770977862188,0.002,1965.2,1964.6,0.48988146]
["bitfinex","ETHUSD",1770977862377,0.002,1965.2,1964.8,0.48988146]
["bitfinex","ETHUSD",1770977863694,5.08678534,1965.9,1964.8,0.48988146]
["bitfinex","ETHUSD",1770977863907,0.4988145,1965.8,1964.8,0.48988146]
["bitfinex","ETHUSD",1770977865003,1.77062606,1965.7,1964.9,0.48988146]
["bitfinex","ETHUSD",1770977865177,1.27181156,1965.7,1964.9,0.48988146]
["bitfinex","ETHUSD",1770977867409,1.27181156,1965.7,1965.0,1.76214609]
["bitfinex","ETHUSD",1770977867800,1.27181156,1965.7,1965.0,0.48988146]
["bitfinex","ETHUSD",1770977868110,1.77062606,1965.7,1965.0,0.48988146]
["bitfinex","ETHUSD",1770977868914,0.4988145,1965.6,1964.8,0.48988146]
["bitfinex","ETHUSD",1770977869211,1.27181156,1965.7,1964.8,0.48988146]
["bitfinex","ETHUSD",1770977869409,1.27181156,1965.7,1965.0,0.48988146]
["bitfinex","ETHUSD",1770977870110,1.77062606,1965.7,1964.7,0.48988146]
["bitfinex","ETHUSD",1770977870793,0.4988145,1965.6,1964.7,0.48988146]
["bitfinex","ETHUSD",1770977870993,0.5008145,1965.6,1964.7,0.48988146]
["bitfinex","ETHUSD",1770977871604,1.27194098,1965.5,1964.7,1.76233977]
["bitfinex","ETHUSD",1770977871913,1.27194098,1965.5,1964.8,4.29988146]
["bitfinex","ETHUSD",1770977873316,1.27194098,1965.5,1964.9,0.48988146]
["bitfinex","ETHUSD",1770977873695,0.002,1965.6,1964.9,0.48988146]
["bitfinex","ETHUSD",1770977875727,0.002,1965.6,1965.0,3.81]
["bitfinex","ETHUSD",1770977876816,0.5008145,1965.6,1965.0,3.81]
["bitfinex","ETHUSD",1770977877725,1.27194098,1965.5,1965.0,3.81]
["bitfinex","ETHUSD",1770977879222,0.4988145,1965.4,1965.0,3.81]
["bitfinex","ETHUSD",1770977879993,1.27207042,1965.3,1965.0,3.81]
["bitfinex","ETHUSD",1770977880195,1.27207042,1965.3,1964.6,5.5724004]
["bitfinex","ETHUSD",1770977880533,2.164,1965.5,1964.7,8.55936608]
["bitfinex","ETHUSD",1770977880736,1.27390116,1965.6,1964.8,0.46027723]
["bitfinex","ETHUSD",1770977882400,1.27390116,1965.6,1964.9,1.73260661]
["bitfinex","ETHUSD",1770977883729,0.45505906,1965.5,1964.7,1.73272003]
["bitfinex","ETHUSD",1770977884299,0.45505906,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1770977884529,1.27400569,1965.4,1964.9,0.46127723]
["bitfinex","ETHUSD",1770977884910,0.002,1965.4,1964.9,0.46127723]
["bitfinex","ETHUSD",1770977887207,0.002,1965.4,1964.9,1.73360481]
["bitfinex","ETHUSD",1770977888515,0.002,1965.4,1964.9,0.46127723]
["bitfinex","ETHUSD",1770977888714,0.002,1965.4,1964.9,1.73359985]
["bitfinex","ETHUSD",1770977889232,0.002,1965.4,1965.0,4.27027723]
["bitfinex","ETHUSD",1770977889398,0.45659792,1966.0,1965.1,0.46027723]
["bitfinex","ETHUSD",1770977889603,1.27316032,1966.0,1965.2,0.46027723]
["bitfinex","ETHUSD",1770977890537,0.00153886,1966.0,1965.6,1.7321535]
["bitfinex","ETHUSD",1770977891436,0.00153886,1966.0,1965.6,0.46027723]
["bitfinex","ETHUSD",1770977892463,1.27133973,1966.5,1965.7,0.46027723]
["bitfinex","ETHUSD",1770977892804,1.27133973,1966.5,1965.8,1.7320241]
["bitfinex","ETHUSD",1770977893107,1.27133973,1966.5,1965.9,0.46027723]
["bitfinex","ETHUSD",1770977893327,1.72639879,1966.5,1965.8,2.016]
["bitfinex","ETHUSD",1770977894036,5.53989225,1966.7,1965.9,0.46027723]
["bitfinex","ETHUSD",1770977894330,5.53989225,1966.7,1966.0,0.46027723]
["bitfinex","ETHUSD",1770977894331,0.45505906,1966.7,1966.0,0.46027723]
["bitfinex","ETHUSD",1770977894539,1.27113725,1966.8,1966.0,0.46027723]
["bitfinex","ETHUSD",1770977894736,8.06948462,1967.4,1965.8,2.016]
["bitfinex","ETHUSD",1770977894737,0.00153886,1968.0,1967.0,0.46027723]
["bitfinex","ETHUSD",1770977894938,0.52290853,1967.9,1967.4,2.54976671]
["bitfinex","ETHUSD",1770977895106,0.45505906,1968.3,1967.4,2.08948948]
["bitfinex","ETHUSD",1770977895432,0.52290853,1968.2,1967.4,0.26580763]
["bitfinex","ETHUSD",1770977895931,0.52290853,1968.1,1967.4,0.26580763]
["bitfinex","ETHUSD",1770977896138,0.97796759,1968.1,1967.4,0.26580763]
["bitfinex","ETHUSD",1770977896322,0.52290853,1968.0,1967.4,0.26580763]
["bitfinex","ETHUSD",1770977897212,0.45505906,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977898208,0.52290853,1967.7,1967.0,1.27249752]
["bitfinex","ETHUSD",1770977898409,0.52290853,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977898614,0.52290853,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977899015,1.27051887,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977899216,2.24848646,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977900845,0.52290853,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977901029,1.27071261,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1770977901231,0.45505906,1967.3,1966.2,1.82368185]
["bitfinex","ETHUSD",1770977901436,0.45505906,1967.2,1966.1,1.27152577]
["bitfinex","ETHUSD",1770977901731,0.45505906,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1770977901931,0.45505906,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1770977902245,0.52290853,1966.9,1966.0,1.2731499]
["bitfinex","ETHUSD",1770977902449,0.52290853,1966.9,1966.0,1.73342713]
["bitfinex","ETHUSD",1770977902656,0.52290853,1966.8,1966.0,1.73342713]
["bitfinex","ETHUSD",1770977902946,0.97796759,1967.1,1966.0,1.73342713]
["bitfinex","ETHUSD",1770977903250,1.27097102,1967.0,1966.0,1.73342713]
["bitfinex","ETHUSD",1770977903543,0.45505906,1966.9,1966.0,1.27314058]
["bitfinex","ETHUSD",1770977903720,1.79387955,1967.0,1966.0,1.73341781]
["bitfinex","ETHUSD",1770977905243,2.24893861,1967.0,1966.0,1.73341781]
["bitfinex","ETHUSD",1770977905451,0.52290853,1966.9,1966.1,0.46027723]
["bitfinex","ETHUSD",1770977905620,0.52290853,1966.8,1966.1,0.46027723]
["bitfinex","ETHUSD",1770977906027,0.52290853,1966.7,1966.1,0.46027723]
["bitfinex","ETHUSD",1770977906229,0.52290853,1966.9,1966.0,1.27314058]
["bitfinex","ETHUSD",1770977906428,1.72603008,1967.0,1966.0,1.27314058]
["bitfinex","ETHUSD",1770977906630,0.52290853,1966.9,1966.0,1.27314058]
["bitfinex","ETHUSD",1770977907450,1.27110026,1966.8,1966.0,1.27314058]
["bitfinex","ETHUSD",1770977910023,0.52290853,1966.7,1966.0,1.73341781]
["bitfinex","ETHUSD",1770977910350,0.52290853,1966.7,1966.1,0.46027723]
["bitfinex","ETHUSD",1770977910649,0.52290853,1966.7,1966.1,0.46127723]
["bitfinex","ETHUSD",1770977911150,0.52290853,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770977911551,1.7942027,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977911923,1.27129417,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977912263,0.52290853,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977912722,1.73469429,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977912723,0.52290853,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770977913142,0.52290853,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770977913322,0.52290853,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977913526,1.27142348,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770977913854,1.79433201,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770977914151,0.52290853,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770977914336,0.52290853,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977914850,3.42213142,1966.8,1966.1,0.47093906]
["bitfinex","ETHUSD",1770977915054,0.52290853,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977916445,1.7942197,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977916625,0.52290853,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977917047,1.75495152,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977917048,0.52290853,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770977917446,0.52290853,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770977917757,0.52290853,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977918229,0.52290853,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770977918429,1.27148814,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770977918631,0.52290853,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1770977919353,1.27125665,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770977919563,0.52290853,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977922278,2.27785866,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770977923039,0.48364035,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770977923240,1.27142348,1966.3,1965.8,3.81]
["bitfinex","ETHUSD",1770977923436,2.27797236,1966.3,1965.4,2.73552278]
["bitfinex","ETHUSD",1770977923665,0.48364035,1966.1,1965.3,1.27206191]
["bitfinex","ETHUSD",1770977923875,0.48364035,1966.1,1965.2,7.56979856]
["bitfinex","ETHUSD",1770977923876,0.48364035,1966.1,1965.2,1.75437681]
["bitfinex","ETHUSD",1770977924059,0.48364035,1965.9,1965.0,0.48481229]
["bitfinex","ETHUSD",1770977924378,0.48364035,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977924687,1.00654888,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977924972,0.48364035,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977925163,1.27187627,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977925740,0.52290853,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770977925941,0.52290853,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770977926459,3.42283398,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770977926634,0.52290853,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770977927270,1.7947892,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770977927475,3.4228647,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770977927653,0.52290853,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770977928972,1.27175167,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770977929175,0.52290853,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770977929478,2.152,1966.1,1965.3,0.48327343]
["bitfinex","ETHUSD",1770977929688,0.42368588,1966.0,1965.4,0.50503308]
["bitfinex","ETHUSD",1770977930247,2.18836624,1966.4,1965.4,0.50503308]
["bitfinex","ETHUSD",1770977930457,2.18836624,1966.4,1965.4,3.24055586]
["bitfinex","ETHUSD",1770977930747,0.42368588,1966.3,1965.5,0.48227343]
["bitfinex","ETHUSD",1770977931356,1.27155282,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1770977932276,0.42368588,1966.2,1965.4,1.75427912]
["bitfinex","ETHUSD",1770977932476,0.42368588,1966.1,1965.5,0.02275733]
["bitfinex","ETHUSD",1770977932649,0.42368588,1966.1,1965.4,1.77703645]
["bitfinex","ETHUSD",1770977933682,0.42368588,1966.1,1965.5,0.48227343]
["bitfinex","ETHUSD",1770977934155,0.42368588,1966.0,1965.5,0.48227343]
["bitfinex","ETHUSD",1770977934359,0.42368588,1966.2,1965.6,0.50502844]
["bitfinex","ETHUSD",1770977934780,1.27112647,1966.8,1965.6,0.50502844]
["bitfinex","ETHUSD",1770977934980,0.42368588,1966.3,1965.8,0.48227343]
["bitfinex","ETHUSD",1770977935181,0.42368588,1966.7,1966.0,0.48227343]
["bitfinex","ETHUSD",1770977935373,1.27308897,1966.9,1966.0,0.48227343]
["bitfinex","ETHUSD",1770977935570,1.69480329,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770977935781,0.42368588,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770977936081,0.42368588,1966.8,1966.1,1.75382625]
["bitfinex","ETHUSD",1770977936252,0.42368588,1966.8,1966.2,0.48227343]
["bitfinex","ETHUSD",1770977937684,0.42368588,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1770977938659,0.002,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1770977939074,0.42368588,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1770977939273,0.002,1966.9,1966.5,0.48227343]
["bitfinex","ETHUSD",1770977939706,0.002,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1770977940060,0.002,1966.9,1966.6,1.46420926]
["bitfinex","ETHUSD",1770977940490,0.002,1966.9,1966.7,3.81]
["bitfinex","ETHUSD",1770977941867,0.002,1966.9,1966.2,1.27145523]
["bitfinex","ETHUSD",1770977942068,0.002,1966.9,1966.3,3.70877735]
["bitfinex","ETHUSD",1770977942390,0.002,1966.9,1966.0,11.08833408]
["bitfinex","ETHUSD",1770977942391,0.49426141,1966.9,1966.0,3.81]
["bitfinex","ETHUSD",1770977942570,0.49426141,1966.9,1966.0,8.79038775]
["bitfinex","ETHUSD",1770977942765,0.002,1966.9,1966.0,8.98336748]
["bitfinex","ETHUSD",1770977943078,0.002,1966.9,1966.1,0.19297973]
["bitfinex","ETHUSD",1770977943458,0.002,1966.9,1966.2,3.70877735]
["bitfinex","ETHUSD",1770977943861,0.002,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770977944271,0.002,1966.9,1966.4,3.70877735]
["bitfinex","ETHUSD",1770977945489,0.49426141,1966.9,1966.4,3.70877735]
["bitfinex","ETHUSD",1770977946208,1.27110026,1966.8,1966.0,0.19297973]
["bitfinex","ETHUSD",1770977946374,1.27110026,1966.8,1966.2,3.70877735]
["bitfinex","ETHUSD",1770977946576,1.76336167,1966.8,1966.1,3.70877735]
["bitfinex","ETHUSD",1770977947114,0.49226141,1966.7,1966.1,3.70877735]
["bitfinex","ETHUSD",1770977947967,1.27122953,1966.6,1966.1,3.70877735]
["bitfinex","ETHUSD",1770977948466,0.00153886,1967.0,1966.3,0.19297973]
["bitfinex","ETHUSD",1770977948677,1.27086944,1967.2,1966.4,1.999]
["bitfinex","ETHUSD",1770977948894,1.27086944,1967.2,1966.4,5.70577735]
["bitfinex","ETHUSD",1770977949086,1.27086605,1967.2,1966.4,5.70577735]
["bitfinex","ETHUSD",1770977950764,1.76312746,1967.2,1966.4,3.70677735]
["bitfinex","ETHUSD",1770977950960,1.76312746,1967.2,1966.4,4.9781327]
["bitfinex","ETHUSD",1770977951498,1.27086605,1967.2,1966.4,4.9781327]
["bitfinex","ETHUSD",1770977951673,0.49226141,1967.3,1966.4,4.9781327]
["bitfinex","ETHUSD",1770977952599,0.49226141,1967.3,1966.4,5.17111243]
["bitfinex","ETHUSD",1770977952796,1.2708418,1967.2,1966.4,5.17111243]
["bitfinex","ETHUSD",1770977953096,0.002,1967.1,1966.4,5.17111243]
["bitfinex","ETHUSD",1770977953300,0.002,1967.1,1966.5,3.70677735]
["bitfinex","ETHUSD",1770977954902,0.002,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1770977955200,0.002,1967.1,1966.7,3.70677735]
["bitfinex","ETHUSD",1770977957272,0.49426141,1967.1,1966.7,3.70677735]
["bitfinex","ETHUSD",1770977957785,0.002,1967.1,1966.7,3.70677735]
["bitfinex","ETHUSD",1770977962085,0.002,1967.1,1966.2,1.46541169]
["bitfinex","ETHUSD",1770977962485,0.49426141,1967.1,1966.2,1.46541169]
["bitfinex","ETHUSD",1770977963118,1.27097102,1967.0,1966.2,1.46541169]
["bitfinex","ETHUSD",1770977963319,2.13,1966.9,1966.2,1.46541169]
["bitfinex","ETHUSD",1770977963622,2.13,1966.9,1966.2,5.27541169]
["bitfinex","ETHUSD",1770977965420,1.27110026,1966.8,1966.2,5.27541169]
["bitfinex","ETHUSD",1770977966129,1.27110026,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1770977966894,0.49226141,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1770977967514,1.27122953,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1770977967714,1.76349094,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1770977968015,0.49226141,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1770977968324,2.131,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1770977969428,0.1024,1967.3,1966.1,8.92364937]
["bitfinex","ETHUSD",1770977969615,1.27088742,1967.2,1966.3,0.19297973]
["bitfinex","ETHUSD",1770977970124,2.134,1967.0,1966.4,0.002]
["bitfinex","ETHUSD",1770977971132,2.135,1967.1,1966.4,0.19497973]
["bitfinex","ETHUSD",1770977971501,3.40591397,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770977972531,2.135,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1770977972906,2.135,1967.1,1966.6,0.002]
["bitfinex","ETHUSD",1770977973108,2.135,1967.1,1966.6,0.19497973]
["bitfinex","ETHUSD",1770977973835,0.002,1967.1,1966.7,1.46414462]
["bitfinex","ETHUSD",1770977974636,0.00153886,1968.0,1966.9,0.19297973]
["bitfinex","ETHUSD",1770977975309,0.00153886,1968.0,1967.1,0.19297973]
["bitfinex","ETHUSD",1770977975509,0.00153886,1968.0,1967.2,0.19297973]
["bitfinex","ETHUSD",1770977975922,0.00153886,1968.0,1967.4,0.19297973]
["bitfinex","ETHUSD",1770977977502,0.00153886,1968.0,1967.6,0.19297973]
["bitfinex","ETHUSD",1770977977709,0.00153886,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770977978121,1e-08,1968.1,1967.9,0.002]
["bitfinex","ETHUSD",1770977979317,0.002,1968.0,1967.9,0.002]
["bitfinex","ETHUSD",1770977980136,0.002,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770977980137,1e-08,1968.1,1967.8,1.46343404]
["bitfinex","ETHUSD",1770977980324,1.73671089,1968.8,1967.8,1.46343404]
["bitfinex","ETHUSD",1770977980525,0.0102227,1969.0,1967.9,0.19497973]
["bitfinex","ETHUSD",1770977980732,0.4649001,1968.9,1967.9,0.19497973]
["bitfinex","ETHUSD",1770977980907,0.4649001,1968.9,1967.9,0.002]
["bitfinex","ETHUSD",1770977981309,0.4649001,1968.8,1967.9,0.002]
["bitfinex","ETHUSD",1770977981908,1.7347622,1968.8,1967.9,0.002]
["bitfinex","ETHUSD",1770977982138,0.0102227,1969.0,1968.0,0.19297973]
["bitfinex","ETHUSD",1770977982344,0.2672248,1970.0,1968.9,0.18275703]
["bitfinex","ETHUSD",1770977982517,0.00153886,1970.0,1968.4,0.18275703]
["bitfinex","ETHUSD",1770977982720,0.00153886,1970.0,1969.1,0.18275703]
["bitfinex","ETHUSD",1770977983042,0.00153886,1971.0,1970.1,0.36961327]
["bitfinex","ETHUSD",1770977983244,0.00153886,1971.0,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977983245,0.46220079,1971.0,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977983537,1.10434232,1971.5,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977983707,0.839,1971.5,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977983909,2.31594347,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1770977983910,0.59705766,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1770977984115,0.4649001,1971.9,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977984309,0.4649001,1971.6,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977984537,0.4649001,1971.4,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977985313,0.4649001,1971.2,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977985732,2.6079001,1971.1,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977985928,1.26839167,1971.0,1970.7,0.26536552]
["bitfinex","ETHUSD",1770977986141,1.73323205,1971.1,1970.7,0.11272983]
["bitfinex","ETHUSD",1770977986339,0.4649001,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977987835,0.4649001,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977988034,0.4649001,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977988638,2.148,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977988841,0.4649001,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977990013,0.4649001,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1770977990317,0.4649001,1970.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1770977991547,0.4649001,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1770977991945,0.4649001,1970.3,1969.0,5.08023805]
["bitfinex","ETHUSD",1770977991946,0.4649001,1970.3,1969.0,1.2711691]
["bitfinex","ETHUSD",1770977992261,0.4649001,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977992444,3.06,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977993043,3.5249001,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977993259,0.4649001,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977994030,0.4649001,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977994234,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977994430,0.4649001,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977994635,2.144,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977996263,1.26948661,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977996443,3.41346104,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977998747,2.144,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770977998953,2.143,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770978000254,3.41245045,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770978000661,3.912016,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770978001867,3.912016,1969.4,1968.4,0.05080268]
["bitfinex","ETHUSD",1770978001868,0.49956555,1969.3,1968.4,0.05080268]
["bitfinex","ETHUSD",1770978002261,1.26955108,1969.2,1968.3,0.05080268]
["bitfinex","ETHUSD",1770978002740,1.76911663,1969.2,1968.2,1.32099723]
["bitfinex","ETHUSD",1770978003463,0.49956555,1969.1,1968.2,0.05080268]
["bitfinex","ETHUSD",1770978003668,0.49956555,1969.1,1968.1,1.321019]
["bitfinex","ETHUSD",1770978004246,1.26968004,1969.0,1968.1,0.05081042]
["bitfinex","ETHUSD",1770978004566,1.26968004,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1770978004567,2.144,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770978005144,0.49956555,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770978005349,0.49956555,1968.5,1967.4,1.34388396]
["bitfinex","ETHUSD",1770978005591,2.64656555,1968.4,1967.4,0.05081816]
["bitfinex","ETHUSD",1770978005737,0.915,1968.3,1967.4,0.05081816]
["bitfinex","ETHUSD",1770978006268,1.41456555,1968.3,1967.4,0.05081816]
["bitfinex","ETHUSD",1770978006460,1.27019611,1968.2,1967.4,0.05081816]
["bitfinex","ETHUSD",1770978007983,1.27019611,1968.2,1967.3,0.05081816]
["bitfinex","ETHUSD",1770978008285,1.76976166,1968.2,1967.2,0.05181816]
["bitfinex","ETHUSD",1770978008450,1.76976166,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1770978008854,0.49956555,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1770978009044,0.49956555,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1770978009251,2.148,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1770978009574,0.49956555,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1770978009746,0.915,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1770978010142,0.915,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1770978010450,1.27064803,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1770978010847,1.77021358,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1770978011056,1.77021358,1967.5,1966.4,1.32218265]
["bitfinex","ETHUSD",1770978011382,1.77021358,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1770978011383,1.77021358,1967.5,1966.3,1.32323781]
["bitfinex","ETHUSD",1770978011684,0.49956555,1967.4,1966.3,0.05183366]
["bitfinex","ETHUSD",1770978011855,2.64756555,1967.3,1966.3,1.32325145]
["bitfinex","ETHUSD",1770978012064,2.64756555,1967.3,1966.3,0.05183366]
["bitfinex","ETHUSD",1770978012250,2.64756555,1967.3,1966.3,1.3232543]
["bitfinex","ETHUSD",1770978013155,1.2708418,1967.2,1966.3,1.3232543]
["bitfinex","ETHUSD",1770978013380,0.49956555,1967.6,1966.4,0.18275703]
["bitfinex","ETHUSD",1770978013578,4.33464803,1967.5,1966.5,8.27151992]
["bitfinex","ETHUSD",1770978014695,1.27062903,1967.6,1966.6,0.18275703]
["bitfinex","ETHUSD",1770978014866,2.148,1967.5,1966.7,0.23358035]
["bitfinex","ETHUSD",1770978015387,1.27045431,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1770978015684,2.146,1967.7,1966.9,0.05081815]
["bitfinex","ETHUSD",1770978016884,2.18645431,1967.8,1966.9,0.23357518]
["bitfinex","ETHUSD",1770978016885,2.146,1967.6,1966.9,0.23357518]
["bitfinex","ETHUSD",1770978017384,2.146,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1770978017569,1.27191883,1968.0,1967.1,0.23357001]
["bitfinex","ETHUSD",1770978017748,2.145,1967.9,1967.1,0.23357001]
["bitfinex","ETHUSD",1770978018682,2.144,1967.9,1967.2,0.18275703]
["bitfinex","ETHUSD",1770978018987,2.144,1967.9,1967.3,0.05080781]
["bitfinex","ETHUSD",1770978019181,2.144,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1770978019182,0.05080796,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1770978019386,1.77008442,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770978019580,0.05080796,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770978020085,0.55037351,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770978020551,1.32132683,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770978020756,1.82089238,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1770978021084,3.55856555,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1770978021285,0.05080796,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770978021596,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770978021803,0.05080796,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770978022089,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770978023365,1.27069456,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770978025589,1.27069456,1967.5,1966.8,1.27210026]
["bitfinex","ETHUSD",1770978025988,2.14,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770978026493,0.49956555,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770978027882,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770978028796,2.139,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770978030470,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770978030471,1.27064803,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770978030805,2.14,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770978031404,2.14,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1770978032578,0.002,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1770978035411,1.72744732,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1770978035582,3.051,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1770978036407,3.50805757,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1770978036608,0.45705757,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770978036810,0.50786553,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770978036999,1.27058345,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770978037896,1.77844898,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770978038803,0.45705757,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770978039005,1.27058345,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1770978039737,0.45705757,1966.5,1964.9,4.57101409]
["bitfinex","ETHUSD",1770978039894,4.57072529,1965.2,1965.1,31.913472]
["bitfinex","ETHUSD",1770978040095,4.57072529,1965.2,1965.1,4.02104559]
["bitfinex","ETHUSD",1770978040096,1.09697406,1965.2,1965.1,4.02104559]
["bitfinex","ETHUSD",1770978040298,5.66769935,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770978040507,2.143,1965.3,1965.0,1.52341503]
["bitfinex","ETHUSD",1770978040508,1.09697406,1965.1,1965.0,1.52341503]
["bitfinex","ETHUSD",1770978040893,6.3990154,1965.2,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978040894,6.21787082,1965.2,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978041226,1.3648868,1965.1,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978041825,3.09609533,1965.2,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978041994,1.36468329,1965.1,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978042195,2.63683004,1965.2,1965.0,0.24529639]
["bitfinex","ETHUSD",1770978043117,2.63683004,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770978043324,1.27214675,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770978043504,1.36468329,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770978044124,2.63681856,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770978044304,2.63679486,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770978044510,1.27207057,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770978045033,2.63675386,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770978045250,2.63675386,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1770978045899,2.63675386,1965.3,1964.3,1.27367358]
["bitfinex","ETHUSD",1770978046300,1.27207057,1965.3,1964.3,1.27367358]
["bitfinex","ETHUSD",1770978046519,2.63673157,1965.4,1964.4,8.52116981]
["bitfinex","ETHUSD",1770978046849,3.42604828,1965.4,1964.5,0.48323541]
["bitfinex","ETHUSD",1770978047010,3.42604828,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770978048502,2.63649945,1965.7,1964.8,8.0379344]
["bitfinex","ETHUSD",1770978048715,2.63649945,1965.7,1964.6,3.25952366]
["bitfinex","ETHUSD",1770978048911,2.155,1965.6,1964.6,1.987]
["bitfinex","ETHUSD",1770978049149,1.27194098,1965.5,1964.6,3.25951359]
["bitfinex","ETHUSD",1770978049447,1.27194098,1965.5,1964.6,1.987]
["bitfinex","ETHUSD",1770978049814,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978052320,1.27194098,1965.5,1964.6,3.74275274]
["bitfinex","ETHUSD",1770978053954,1.08416074,1965.4,1964.6,3.74275274]
["bitfinex","ETHUSD",1770978054248,1.27194098,1965.5,1964.6,3.74275274]
["bitfinex","ETHUSD",1770978054448,1.08413966,1965.4,1964.6,3.74275274]
["bitfinex","ETHUSD",1770978054649,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978054854,1.08413972,1965.4,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978055147,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978055452,1.08422516,1965.4,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978055748,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978055953,1.08422561,1965.4,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978056255,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978056437,1.08434944,1965.4,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978056625,1.27194098,1965.5,1964.6,3.25951733]
["bitfinex","ETHUSD",1770978056826,1.08434919,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770978057026,0.002,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770978059753,1.08470803,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978059938,0.002,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770978060260,1.08469193,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978060461,0.002,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770978060632,1.08474213,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978060965,0.002,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1770978061260,1.08490149,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978061425,1.08509864,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978061625,0.98277181,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978061837,1.08512916,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978062024,0.98277181,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770978062225,1.08543682,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978062648,2.35757264,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978062846,1.08543682,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770978063529,1.08543682,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770978063731,1.08543682,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770978063958,3.61959092,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978064166,2.45116541,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770978064474,1.08648212,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770978064654,1.35903979,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978064968,1.08716009,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770978065143,1.08716009,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770978065342,1.35903979,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978065564,1.08825548,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770978065871,1.08825548,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770978066028,1.35903979,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770978066227,2.44746025,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770978066431,2.36068877,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770978066660,1.08842046,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770978066859,1.08842046,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770978067169,1.08842046,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770978067402,2.45317064,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770978067672,2.45317064,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770978067873,1.08842046,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770978068040,2.91236904,1964.6,1964.2,0.918]
["bitfinex","ETHUSD",1770978068246,1.36716487,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1770978068442,4.18508705,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1770978068630,5.09706134,1964.3,1963.7,0.917]
["bitfinex","ETHUSD",1770978068834,1.82242253,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978069149,3.82205426,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978069734,1.08842046,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978070142,3.8244173,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978070333,3.83056052,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978070528,5.10353775,1963.9,1963.7,0.917]
["bitfinex","ETHUSD",1770978070855,5.10353775,1963.9,1963.7,0.918]
["bitfinex","ETHUSD",1770978072229,5.10353775,1963.9,1963.7,1e-08]
["bitfinex","ETHUSD",1770978072481,2.91494067,1963.8,1963.7,1e-08]
["bitfinex","ETHUSD",1770978072659,2.36760574,1963.8,1963.7,1e-08]
["bitfinex","ETHUSD",1770978072967,0.98277181,1964.3,1963.7,1e-08]
["bitfinex","ETHUSD",1770978073177,1.81906763,1963.8,1963.7,1e-08]
["bitfinex","ETHUSD",1770978073959,1.81906763,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770978074268,1.81906763,1963.8,1963.5,0.00253886]
["bitfinex","ETHUSD",1770978074672,3.09212812,1963.8,1963.5,0.00253886]
["bitfinex","ETHUSD",1770978075450,1.81906763,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978076459,1.81652877,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978076652,5.09142089,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770978076870,6.0741927,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770978077071,5.09142089,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770978077255,0.98277181,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770978078157,1.03357977,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770978079687,1.27297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770978080374,0.05080796,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770978081875,1.27310689,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978082279,1.32385002,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770978082660,1.27293462,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770978082860,0.05080796,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770978083060,0.05080796,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770978083294,1.27291609,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770978083502,0.05080796,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770978084092,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770978084294,0.05080796,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770978084659,1.32378189,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770978084993,1.13817593,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770978085181,1.08736797,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770978085359,1.08736797,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770978085561,1.08736797,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770978085970,1.08736797,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770978086292,1.08736797,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770978086593,1.08736797,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770978087059,1.0880514,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770978087388,1.27278479,1964.2,1963.5,0.89973197]
["bitfinex","ETHUSD",1770978087594,0.05080796,1964.1,1963.5,0.89973197]
["bitfinex","ETHUSD",1770978088169,0.05080796,1964.1,1963.5,2.17294134]
["bitfinex","ETHUSD",1770978088490,1.2728227,1964.2,1963.5,2.17294134]
["bitfinex","ETHUSD",1770978088682,1.32355333,1964.3,1963.5,2.17294134]
["bitfinex","ETHUSD",1770978089281,0.05080796,1964.3,1963.6,0.89873197]
["bitfinex","ETHUSD",1770978089597,0.98277181,1964.5,1963.7,0.89873197]
["bitfinex","ETHUSD",1770978089598,1.32342658,1964.5,1963.7,0.89873197]
["bitfinex","ETHUSD",1770978089983,0.002,1964.6,1963.7,0.89873197]
["bitfinex","ETHUSD",1770978090185,0.05080796,1964.5,1963.8,2.17177403]
["bitfinex","ETHUSD",1770978090801,1.32340964,1964.5,1963.8,2.17177403]
["bitfinex","ETHUSD",1770978091774,0.05080796,1964.5,1963.8,2.17177403]
["bitfinex","ETHUSD",1770978092195,0.05280796,1964.6,1963.8,2.17177403]
["bitfinex","ETHUSD",1770978092387,1.32535028,1964.6,1963.8,2.17177403]
["bitfinex","ETHUSD",1770978094682,0.002,1964.5,1963.9,1.02040294]
["bitfinex","ETHUSD",1770978096012,1.04955968,1964.5,1963.7,1.2731006]
["bitfinex","ETHUSD",1770978096310,0.002,1964.5,1963.8,1.03746611]
["bitfinex","ETHUSD",1770978097081,0.002,1964.5,1963.9,2.31044334]
["bitfinex","ETHUSD",1770978099289,0.05080796,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1770978099493,0.002,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1770978099689,0.002,1964.5,1963.8,1.27299672]
["bitfinex","ETHUSD",1770978100388,1.10036764,1964.5,1963.7,1.27306354]
["bitfinex","ETHUSD",1770978101314,2.37301975,1964.5,1963.7,1.27306354]
["bitfinex","ETHUSD",1770978105631,1.04755968,1964.4,1963.5,3.2251921]
["bitfinex","ETHUSD",1770978105931,1.27278281,1964.2,1963.5,3.2251921]
["bitfinex","ETHUSD",1770978106423,1.27278281,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770978108027,2.32034249,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770978108722,0.05080796,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770978110940,1.32365972,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770978111143,0.05080796,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770978111450,2.37117271,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770978112625,1.32361303,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770978112807,0.002,1964.7,1964.6,41.68046448]
["bitfinex","ETHUSD",1770978113005,0.84599367,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770978113817,1.27445889,1964.7,1963.8,1.03746611]
["bitfinex","ETHUSD",1770978114016,0.84130902,1964.6,1963.8,1.03746611]
["bitfinex","ETHUSD",1770978114244,0.84130902,1964.6,1963.7,1.03846611]
["bitfinex","ETHUSD",1770978114939,2.32014812,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1770978116034,1.04755968,1964.5,1963.8,2.31050817]
["bitfinex","ETHUSD",1770978116345,1.04755968,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1770978116915,1.27265322,1964.4,1963.7,5.09325321]
["bitfinex","ETHUSD",1770978118617,1.27265322,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770978119019,6.13995027,1964.5,1963.8,1.03846611]
["bitfinex","ETHUSD",1770978119219,2.32214812,1964.5,1963.8,1.03846611]
["bitfinex","ETHUSD",1770978119520,2.32214812,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770978121041,1.59629251,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770978122960,1.59629251,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770978123273,1.27271801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770978123441,1.27271801,1964.3,1963.7,1.57966093]
["bitfinex","ETHUSD",1770978125867,1.27271801,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770978126066,1.27271801,1964.3,1963.6,1.57866093]
["bitfinex","ETHUSD",1770978127043,1.59629251,1964.3,1963.6,1.57866093]
["bitfinex","ETHUSD",1770978127238,1.59629251,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1770978127864,1.59629251,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1770978129793,1.59629251,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770978129954,1.59629251,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770978130155,1.59629251,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770978130366,3.84,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770978130788,3.84,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770978131298,2.123,1964.0,1963.6,1.57966093]
["bitfinex","ETHUSD",1770978131464,1.27478281,1964.2,1963.6,1.57966093]
["bitfinex","ETHUSD",1770978131663,1.27478281,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770978133461,1.27478281,1964.2,1963.6,1.57966093]
["bitfinex","ETHUSD",1770978137089,1.27478281,1964.2,1963.7,1.57866093]
["bitfinex","ETHUSD",1770978137396,1.27478281,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770978138695,2.87107532,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770978140585,1.59629251,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770978141110,2.126,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770978141885,3.72229251,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770978142086,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770978142514,5.11297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770978145192,5.11297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770978151222,5.11297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770978151438,1.48944308,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770978152007,5.11297723,1963.9,1963.4,1.46587128]
["bitfinex","ETHUSD",1770978152706,3.84,1963.9,1963.5,1.46487128]
["bitfinex","ETHUSD",1770978153015,5.11298735,1963.9,1963.5,1.46487128]
["bitfinex","ETHUSD",1770978153622,3.84,1963.9,1963.5,1.46487128]
["bitfinex","ETHUSD",1770978154746,3.84,1963.9,1963.5,2.73810688]
["bitfinex","ETHUSD",1770978154898,3.84,1963.9,1963.6,1.46487128]
["bitfinex","ETHUSD",1770978156018,5.11298289,1963.9,1963.6,1.46487128]
["bitfinex","ETHUSD",1770978156221,3.84,1963.9,1963.6,1.46487128]
["bitfinex","ETHUSD",1770978156437,3.84,1963.9,1963.6,1.46587128]
["bitfinex","ETHUSD",1770978156824,0.002,1963.8,1963.6,1.46587128]
["bitfinex","ETHUSD",1770978159341,0.002,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770978164159,8.56750778,1963.7,1963.3,0.004]
["bitfinex","ETHUSD",1770978164954,1.27317172,1963.6,1963.3,0.004]
["bitfinex","ETHUSD",1770978165177,1.27317172,1963.6,1963.3,1.53452687]
["bitfinex","ETHUSD",1770978165555,5.11509192,1963.8,1963.3,1.53452687]
["bitfinex","ETHUSD",1770978166246,1.52615272,1963.7,1963.1,0.005]
["bitfinex","ETHUSD",1770978166574,12.41050778,1963.6,1963.2,0.005]
["bitfinex","ETHUSD",1770978167373,12.41050778,1963.6,1963.1,1.53052687]
["bitfinex","ETHUSD",1770978167374,1.27323656,1963.5,1963.1,1.53052687]
["bitfinex","ETHUSD",1770978167692,1.27318543,1963.6,1963.2,1.53552687]
["bitfinex","ETHUSD",1770978167987,1.27318543,1963.6,1963.3,0.005]
["bitfinex","ETHUSD",1770978168850,7.68965598,1963.7,1963.3,0.005]
["bitfinex","ETHUSD",1770978169064,7.68965598,1963.7,1963.2,1.53052687]
["bitfinex","ETHUSD",1770978169290,7.68965598,1963.7,1963.3,0.005]
["bitfinex","ETHUSD",1770978169490,7.68965598,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978169694,7.69165598,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978172792,11.53165598,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770978173399,5.1151482,1963.7,1963.5,0.005]
["bitfinex","ETHUSD",1770978173583,1.27512474,1963.7,1963.5,1.53552687]
["bitfinex","ETHUSD",1770978173789,6.41650778,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770978173975,2.169,1963.5,1962.9,1.53152687]
["bitfinex","ETHUSD",1770978174170,6.41650778,1963.3,1962.9,1.53152687]
["bitfinex","ETHUSD",1770978175098,1.27343113,1963.2,1962.9,1.53152687]
["bitfinex","ETHUSD",1770978175700,6.41650778,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978175902,6.41650778,1963.1,1962.5,3.42952687]
["bitfinex","ETHUSD",1770978176200,9.86093891,1963.2,1962.5,3.42952687]
["bitfinex","ETHUSD",1770978176401,9.86093891,1963.2,1962.6,1.53052687]
["bitfinex","ETHUSD",1770978178878,6.42161934,1963.1,1962.7,1.53152687]
["bitfinex","ETHUSD",1770978179085,7.69511539,1963.1,1962.7,1.53152687]
["bitfinex","ETHUSD",1770978179575,7.69511539,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770978182482,7.69511539,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978188320,7.69511539,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770978188623,1.27369064,1962.8,1962.5,1.44739991]
["bitfinex","ETHUSD",1770978191803,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770978193930,6.42161934,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770978194624,6.42161934,1962.7,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978195016,6.42161934,1962.6,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978195194,15.22550266,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770978195396,21.647122,1962.8,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978195602,6.42161934,1962.5,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978196204,7.32269287,1962.8,1962.3,1.44639991]
["bitfinex","ETHUSD",1770978197428,13.74431221,1962.8,1962.3,1.44639991]
["bitfinex","ETHUSD",1770978198023,12.47061934,1962.8,1962.3,1.44639991]
["bitfinex","ETHUSD",1770978198248,3.84,1962.8,1962.4,1.44639991]
["bitfinex","ETHUSD",1770978198535,3.84,1962.8,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978198536,11.53531688,1962.8,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978199738,5.11369754,1962.8,1962.2,1.44639991]
["bitfinex","ETHUSD",1770978199904,0.002,1963.0,1962.6,1.44639991]
["bitfinex","ETHUSD",1770978201126,0.002,1963.0,1962.6,1.889]
["bitfinex","ETHUSD",1770978201325,0.002,1963.0,1962.7,1.44639991]
["bitfinex","ETHUSD",1770978201736,0.002,1963.0,1962.9,1.44639991]
["bitfinex","ETHUSD",1770978207038,0.002,1963.0,1962.7,2.72015262]
["bitfinex","ETHUSD",1770978207244,0.002,1963.0,1962.7,1.44639991]
["bitfinex","ETHUSD",1770978207843,0.002,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770978208712,6.42361934,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770978208933,1.48119268,1962.9,1962.1,1.44639991]
["bitfinex","ETHUSD",1770978209143,1.48119268,1962.9,1962.2,3.34539991]
["bitfinex","ETHUSD",1770978209738,6.42161934,1962.8,1962.2,3.34539991]
["bitfinex","ETHUSD",1770978209916,1.27375554,1962.7,1962.2,3.34539991]
["bitfinex","ETHUSD",1770978210113,1.27375554,1962.7,1962.2,1.899]
["bitfinex","ETHUSD",1770978210319,1.27375554,1962.7,1962.0,1.44893877]
["bitfinex","ETHUSD",1770978210320,7.90281202,1962.6,1962.0,1.44893877]
["bitfinex","ETHUSD",1770978210627,1.48119268,1962.6,1962.0,1.44893877]
["bitfinex","ETHUSD",1770978210822,1.48119268,1962.6,1962.0,2.72314497]
["bitfinex","ETHUSD",1770978211240,6.42161934,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770978211438,7.78262039,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770978212212,1.27401518,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770978213920,9.05661991,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770978215145,1.27399952,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770978215959,7.69561886,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770978216563,6.42161934,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1770978217332,7.7504128,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770978217775,6.42161934,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770978218380,6.42161934,1962.0,1961.2,1.895]
["bitfinex","ETHUSD",1770978218381,6.42161934,1961.8,1961.2,1.895]
["bitfinex","ETHUSD",1770978219428,6.42161934,1961.8,1961.2,4.46257528]
["bitfinex","ETHUSD",1770978219835,7.69587167,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770978220268,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770978221034,0.002,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770978226178,1.33079346,1961.9,1961.2,2.56754717]
["bitfinex","ETHUSD",1770978226478,1.33079346,1961.9,1961.3,1.29284851]
["bitfinex","ETHUSD",1770978226685,0.002,1961.9,1961.4,1.29384851]
["bitfinex","ETHUSD",1770978226980,0.002,1961.9,1961.4,1.29284851]
["bitfinex","ETHUSD",1770978228258,0.002,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770978228961,0.002,1961.9,1961.3,1.29284851]
["bitfinex","ETHUSD",1770978228962,0.96239942,1961.9,1961.3,1.29284851]
["bitfinex","ETHUSD",1770978229173,0.96239942,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978229762,1.27433989,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770978230085,6.05965314,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978230250,0.85622816,1961.9,1961.6,1.29284851]
["bitfinex","ETHUSD",1770978230451,0.002,1962.0,1961.6,1.29284851]
["bitfinex","ETHUSD",1770978230750,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770978230951,1.27621257,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770978231879,0.002,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770978233063,0.002,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770978233266,0.002,1961.9,1961.7,1.29384851]
["bitfinex","ETHUSD",1770978233466,0.74622816,1962.2,1961.7,1.29284851]
["bitfinex","ETHUSD",1770978233989,0.74622816,1962.2,1961.7,2.56722446]
["bitfinex","ETHUSD",1770978234285,2.02032569,1962.2,1961.7,1.29284851]
["bitfinex","ETHUSD",1770978234483,0.74622816,1962.2,1961.7,2.56725312]
["bitfinex","ETHUSD",1770978235082,0.74622816,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978236174,2.02031745,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978236491,2.02031745,1962.2,1961.7,3.18384851]
["bitfinex","ETHUSD",1770978237187,2.02031745,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978237486,0.74622816,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978237878,2.02031523,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978238391,2.02031523,1962.2,1961.7,1.891]
["bitfinex","ETHUSD",1770978239393,3.34910869,1962.2,1961.7,1.891]
["bitfinex","ETHUSD",1770978239891,1.32879346,1962.1,1961.7,1.891]
["bitfinex","ETHUSD",1770978240191,2.02033586,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978240363,0.74622816,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978242990,2.02031389,1962.2,1961.8,1.29284851]
["bitfinex","ETHUSD",1770978243357,2.02031389,1962.2,1961.7,1.891]
["bitfinex","ETHUSD",1770978245264,1.32841491,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770978245490,1.33041491,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770978247276,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770978247572,2.60262489,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770978248095,3.34885305,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770978250185,3.34885305,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770978252999,1.32841491,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978253505,1.32841491,1961.7,1961.0,1.28535353]
["bitfinex","ETHUSD",1770978253710,1.32841491,1961.6,1961.0,1.28535353]
["bitfinex","ETHUSD",1770978253907,0.74622816,1961.7,1961.1,1.28381467]
["bitfinex","ETHUSD",1770978254972,0.74622816,1961.7,1961.3,1.28381467]
["bitfinex","ETHUSD",1770978257092,0.74622816,1961.7,1961.3,1.27461563]
["bitfinex","ETHUSD",1770978257292,0.74622816,1961.7,1961.4,1.28381467]
["bitfinex","ETHUSD",1770978258102,10.70362583,1962.1,1961.4,1.28481467]
["bitfinex","ETHUSD",1770978258272,0.002,1961.9,1961.4,1.28481467]
["bitfinex","ETHUSD",1770978259177,1.27627493,1961.9,1961.4,2.55940253]
["bitfinex","ETHUSD",1770978259495,0.002,1961.9,1961.4,1.28481467]
["bitfinex","ETHUSD",1770978259695,0.002,1961.9,1961.4,2.5594067]
["bitfinex","ETHUSD",1770978260284,0.002,1961.9,1961.4,4.44940584]
["bitfinex","ETHUSD",1770978260592,0.002,1961.9,1961.4,4.44940997]
["bitfinex","ETHUSD",1770978260913,0.002,1961.9,1961.4,3.17481467]
["bitfinex","ETHUSD",1770978262416,1.33041491,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978262911,0.002,1961.9,1961.4,2.55940764]
["bitfinex","ETHUSD",1770978263818,0.002,1961.9,1961.6,1.28381467]
["bitfinex","ETHUSD",1770978264382,0.002,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978264612,0.002,1961.9,1961.4,1.895]
["bitfinex","ETHUSD",1770978264803,0.002,1961.9,1961.4,3.17881467]
["bitfinex","ETHUSD",1770978265004,0.002,1961.9,1961.4,1.28481467]
["bitfinex","ETHUSD",1770978265901,0.002,1961.9,1961.5,1.28381467]
["bitfinex","ETHUSD",1770978266411,0.002,1961.9,1961.4,1.27558119]
["bitfinex","ETHUSD",1770978266412,0.002,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978266583,0.002,1961.9,1961.4,3.17881467]
["bitfinex","ETHUSD",1770978266783,0.002,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978266993,0.002,1961.9,1961.4,1.28481467]
["bitfinex","ETHUSD",1770978269014,0.002,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770978269223,6.42820043,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770978269518,7.75661534,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770978269723,6.42820043,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978270290,1.27459977,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978271432,9.03115013,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978271628,7.70273522,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978271795,1.2745253,1961.6,1961.0,1.25035996]
["bitfinex","ETHUSD",1770978271989,2.02065274,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770978272695,8.44885317,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770978273849,7.61185662,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978274538,1.18365619,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978274739,1.27459977,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978277151,8.87925819,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978277509,9.62548635,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978277812,6.42820043,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770978278736,1.17645799,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1770978278909,6.42820043,1960.8,1960.4,1.24718172]
["bitfinex","ETHUSD",1770978279239,6.42820043,1961.1,1960.4,1.24718172]
["bitfinex","ETHUSD",1770978279440,6.42820043,1961.1,1960.5,0.002]
["bitfinex","ETHUSD",1770978279643,6.42820043,1961.1,1960.5,1.24918172]
["bitfinex","ETHUSD",1770978279854,7.60465842,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1770978280049,6.42820043,1960.9,1960.3,2.52249672]
["bitfinex","ETHUSD",1770978280349,7.60465842,1960.9,1960.3,1.24718172]
["bitfinex","ETHUSD",1770978280547,7.60465842,1960.9,1960.2,1.891]
["bitfinex","ETHUSD",1770978280715,1.17645799,1960.8,1960.2,1.891]
["bitfinex","ETHUSD",1770978280910,3.44645799,1961.0,1960.2,4.41350694]
["bitfinex","ETHUSD",1770978281241,1.27492477,1960.9,1960.3,1.24718172]
["bitfinex","ETHUSD",1770978281632,2.45138276,1960.9,1960.3,1.24718172]
["bitfinex","ETHUSD",1770978282228,2.45138276,1960.9,1960.2,3.16637508]
["bitfinex","ETHUSD",1770978282437,2.45138276,1960.9,1960.2,1.891]
["bitfinex","ETHUSD",1770978283578,1.17645799,1960.8,1960.1,3.37993925]
["bitfinex","ETHUSD",1770978284353,1.17645799,1960.8,1960.1,2.13275753]
["bitfinex","ETHUSD",1770978285071,3.54486232,1961.0,1960.4,1.24818172]
["bitfinex","ETHUSD",1770978285681,3.54486232,1961.0,1960.4,2.52339215]
["bitfinex","ETHUSD",1770978286027,3.54486232,1961.0,1960.4,1.24818172]
["bitfinex","ETHUSD",1770978286234,4.72132031,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770978286643,2.27,1961.0,1960.4,1.27624439]
["bitfinex","ETHUSD",1770978286845,1.27472975,1961.2,1960.5,1.24718172]
["bitfinex","ETHUSD",1770978287646,6.27731022,1961.3,1960.5,2.52231292]
["bitfinex","ETHUSD",1770978288361,1.17645799,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1770978289477,1.27479475,1961.1,1960.4,1.24818172]
["bitfinex","ETHUSD",1770978289675,0.74622816,1961.1,1960.4,1.27624994]
["bitfinex","ETHUSD",1770978289882,0.74622816,1961.1,1960.4,2.52343166]
["bitfinex","ETHUSD",1770978290402,0.74622816,1961.1,1960.4,1.24818172]
["bitfinex","ETHUSD",1770978290681,1.92268615,1961.1,1960.4,1.24818172]
["bitfinex","ETHUSD",1770978290851,1.17645799,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770978291474,1.17645799,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978291776,2.45144779,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978292892,1.274977,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978294778,2.45143499,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978295385,1.17645799,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978296486,1.274977,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978297191,2.45143499,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978297858,3.19766315,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978298687,3.19766315,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978298895,0.74622816,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978299197,0.74622816,1960.9,1960.5,1.24818172]
["bitfinex","ETHUSD",1770978301779,8.54923986,1961.3,1960.7,1.16651811]
["bitfinex","ETHUSD",1770978301780,0.002,1961.3,1960.7,1.16651811]
["bitfinex","ETHUSD",1770978301984,0.002,1961.3,1960.9,1.16651811]
["bitfinex","ETHUSD",1770978302486,0.002,1961.3,1960.8,1.884]
["bitfinex","ETHUSD",1770978302675,0.002,1961.3,1960.8,3.05051811]
["bitfinex","ETHUSD",1770978302876,0.002,1961.3,1961.0,1.16651811]
["bitfinex","ETHUSD",1770978303287,0.002,1961.3,1961.1,6.43032911]
["bitfinex","ETHUSD",1770978303481,0.002,1961.3,1961.2,1.16651811]
["bitfinex","ETHUSD",1770978303766,0.002,1961.3,1961.2,2.44124786]
["bitfinex","ETHUSD",1770978304299,0.002,1961.3,1960.8,1.885]
["bitfinex","ETHUSD",1770978305765,7.59479014,1961.2,1960.5,2.4426547]
["bitfinex","ETHUSD",1770978305965,1.27479475,1961.1,1960.5,1.27613659]
["bitfinex","ETHUSD",1770978306282,1.27479475,1961.1,1960.5,3.16213659]
["bitfinex","ETHUSD",1770978306485,7.59479014,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770978306793,7.59479014,1960.6,1960.1,0.24275753]
["bitfinex","ETHUSD",1770978307093,1.16446103,1960.6,1960.1,0.24275753]
["bitfinex","ETHUSD",1770978308094,1.2751849,1960.5,1960.1,0.24275753]
["bitfinex","ETHUSD",1770978309967,1.16446103,1960.6,1960.1,0.24275753]
["bitfinex","ETHUSD",1770978311397,5.0997045,1960.9,1960.1,2.68469779]
["bitfinex","ETHUSD",1770978311603,1.16446103,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770978311898,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978313620,0.002,1960.5,1960.2,1.16751811]
["bitfinex","ETHUSD",1770978314106,0.002,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1770978314705,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978315001,0.002,1960.5,1960.2,1.27637739]
["bitfinex","ETHUSD",1770978315309,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978316578,1.16646103,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978316902,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978321305,1.56,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770978324908,1.56,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770978325277,1.562,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770978327478,0.002,1960.6,1960.3,3.05851811]
["bitfinex","ETHUSD",1770978327688,0.002,1960.6,1960.3,1.892]
["bitfinex","ETHUSD",1770978328193,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978331007,6.43863113,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978331211,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978334222,1.13249723,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978334424,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978335738,0.002,1960.6,1960.3,1.07722668]
["bitfinex","ETHUSD",1770978337426,7.71139529,1961.2,1960.6,1.07622668]
["bitfinex","ETHUSD",1770978337809,7.71139529,1961.2,1960.7,1.07622668]
["bitfinex","ETHUSD",1770978339114,8.72944348,1961.2,1960.6,1.897]
["bitfinex","ETHUSD",1770978342127,6.43663113,1961.0,1960.3,2.35250171]
["bitfinex","ETHUSD",1770978342306,6.43663113,1960.8,1960.4,1.896]
["bitfinex","ETHUSD",1770978343006,6.43663113,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978343210,7.45467932,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770978346018,8.72968212,1960.8,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978346225,7.71162638,1960.8,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978346708,6.43663113,1960.8,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978347636,7.71162564,1960.8,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978347836,6.43663113,1960.8,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978349004,2.29302373,1960.9,1960.3,1.27630935]
["bitfinex","ETHUSD",1770978349837,2.29302373,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978350133,1.01804819,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978351236,1.27494399,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978351428,2.29299218,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978353632,16.38153701,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770978354343,17.3995852,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770978354822,17.3995852,1961.0,1960.4,1.07722668]
["bitfinex","ETHUSD",1770978354823,9.94486497,1961.0,1960.4,1.07722668]
["bitfinex","ETHUSD",1770978355026,10.96291316,1961.0,1960.4,1.07722668]
["bitfinex","ETHUSD",1770978355412,1.01804819,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978358539,16.3814961,1961.0,1960.4,1.07722668]
["bitfinex","ETHUSD",1770978358840,17.39954429,1961.0,1960.4,1.07722668]
["bitfinex","ETHUSD",1770978359443,6.4,1961.0,1960.6,1.07622668]
["bitfinex","ETHUSD",1770978360015,7.67486093,1961.0,1960.5,2.35141158]
["bitfinex","ETHUSD",1770978360649,8.69290912,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770978360853,6.2560328,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978361016,1.04773089,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978361211,6.25709528,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978361406,7.53210988,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978361633,1.2750146,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978363156,1.2750146,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770978363453,8.57984077,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770978364748,16.21896006,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978365054,3.56186524,1961.0,1960.5,1.00135726]
["bitfinex","ETHUSD",1770978365354,3.56186524,1961.0,1960.5,2.27653153]
["bitfinex","ETHUSD",1770978365650,3.56186524,1961.0,1960.5,1.00135726]
["bitfinex","ETHUSD",1770978366150,3.56186524,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978366452,1.04773089,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978367353,4.60959613,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978375634,1.04773089,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978376047,1.04773089,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978376248,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978376733,0.002,1961.1,1960.8,1.00035726]
["bitfinex","ETHUSD",1770978377838,1.27682689,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978378762,0.002,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978378966,0.002,1961.1,1960.6,1.00135726]
["bitfinex","ETHUSD",1770978381069,0.002,1961.1,1960.6,2.2764674]
["bitfinex","ETHUSD",1770978381371,0.002,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978382072,0.002,1961.1,1960.6,1.27611951]
["bitfinex","ETHUSD",1770978382450,1.04973089,1961.1,1960.6,1.27611951]
["bitfinex","ETHUSD",1770978383442,0.002,1961.1,1960.6,2.27647677]
["bitfinex","ETHUSD",1770978387167,0.002,1961.1,1960.7,1.00035726]
["bitfinex","ETHUSD",1770978389371,0.002,1961.1,1960.7,2.2763896]
["bitfinex","ETHUSD",1770978389777,0.002,1961.0,1960.7,2.2763896]
["bitfinex","ETHUSD",1770978390580,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770978392674,1.27685976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770978392875,1.27685976,1961.0,1960.5,1.893]
["bitfinex","ETHUSD",1770978392876,0.99054553,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978395762,6.7589136,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978395972,1.27687337,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978396284,2.25135246,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770978398386,0.97447909,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770978402467,0.97447909,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978402655,0.97647909,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978406088,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978407387,0.97647909,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978408292,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978409400,1.27692477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978409596,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978410877,0.002,1960.9,1960.6,0.91761892]
["bitfinex","ETHUSD",1770978411468,0.002,1960.9,1960.6,2.19269214]
["bitfinex","ETHUSD",1770978411863,0.002,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978413600,1.27692477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978414597,1.27692477,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770978415105,2.25140386,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770978415592,0.002,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770978422600,0.91587473,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770978422802,0.002,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770978427707,0.002,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770978430307,0.002,1961.0,1960.8,0.86771381]
["bitfinex","ETHUSD",1770978433427,0.002,1961.4,1961.0,0.86771381]
["bitfinex","ETHUSD",1770978433804,2.19048302,1961.4,1960.8,1.27495005]
["bitfinex","ETHUSD",1770978433996,2.19048302,1961.4,1960.8,2.14266386]
["bitfinex","ETHUSD",1770978435024,0.91387473,1961.3,1960.8,0.86771381]
["bitfinex","ETHUSD",1770978435547,2.1904745,1961.4,1960.8,2.14267248]
["bitfinex","ETHUSD",1770978436828,1.27660529,1961.4,1960.9,0.86771381]
["bitfinex","ETHUSD",1770978437621,0.91587473,1961.4,1960.9,0.86771381]
["bitfinex","ETHUSD",1770978438026,0.91587473,1961.4,1960.9,2.14263318]
["bitfinex","ETHUSD",1770978438622,0.002,1961.4,1960.9,2.14263318]
["bitfinex","ETHUSD",1770978440309,0.002,1961.3,1960.9,2.14263318]
["bitfinex","ETHUSD",1770978442635,2.14240952,1961.5,1960.9,2.14263318]
["bitfinex","ETHUSD",1770978443832,2.14240952,1961.5,1960.9,0.86771381]
["bitfinex","ETHUSD",1770978444339,0.91387473,1961.4,1960.8,0.86771381]
["bitfinex","ETHUSD",1770978444711,2.18845467,1961.5,1960.9,2.14263858]
["bitfinex","ETHUSD",1770978446208,0.91387473,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1770978447529,2.18845467,1961.5,1960.9,2.14263858]
["bitfinex","ETHUSD",1770978450229,2.18845467,1961.5,1960.9,0.86771381]
["bitfinex","ETHUSD",1770978450621,0.84994195,1961.4,1960.9,0.86771381]
["bitfinex","ETHUSD",1770978451746,0.84994195,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770978451941,7.60608159,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770978452245,9.09213964,1960.8,1960.1,0.86533139]
["bitfinex","ETHUSD",1770978452246,1.27505482,1960.7,1960.1,0.86533139]
["bitfinex","ETHUSD",1770978452439,2.12499677,1960.7,1960.1,0.86533139]
["bitfinex","ETHUSD",1770978452610,0.84994195,1960.7,1960.1,0.86533139]
["bitfinex","ETHUSD",1770978452816,5.10008996,1960.8,1960.2,0.86633139]
["bitfinex","ETHUSD",1770978453016,5.10008996,1960.8,1960.3,1.893]
["bitfinex","ETHUSD",1770978453417,5.10008996,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978453618,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978454327,5.94976375,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978455242,6.75613964,1960.6,1960.4,1.486]
["bitfinex","ETHUSD",1770978455558,6.75613964,1960.6,1960.1,0.86633139]
["bitfinex","ETHUSD",1770978455750,7.69871705,1960.6,1960.2,1.892]
["bitfinex","ETHUSD",1770978456243,7.69871705,1960.6,1960.1,2.166]
["bitfinex","ETHUSD",1770978456551,1.2751849,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770978456719,1.2751849,1960.5,1959.9,0.88775132]
["bitfinex","ETHUSD",1770978457046,1.2751849,1960.5,1959.9,2.77875132]
["bitfinex","ETHUSD",1770978457221,1.2751849,1960.5,1959.9,0.88775132]
["bitfinex","ETHUSD",1770978457425,1.2751849,1960.5,1959.9,2.77875132]
["bitfinex","ETHUSD",1770978457619,1.2751849,1960.5,1960.0,0.88775132]
["bitfinex","ETHUSD",1770978458854,1.27505482,1960.7,1960.1,0.88775132]
["bitfinex","ETHUSD",1770978459347,1.27492477,1960.9,1960.2,0.88775132]
["bitfinex","ETHUSD",1770978459717,2.26026677,1960.9,1960.2,0.88775132]
["bitfinex","ETHUSD",1770978460149,6.75613964,1960.8,1960.2,0.88775132]
["bitfinex","ETHUSD",1770978460528,6.75613964,1960.8,1960.2,2.77675132]
["bitfinex","ETHUSD",1770978460956,1.27503435,1960.8,1960.3,0.88775132]
["bitfinex","ETHUSD",1770978462321,0.94257741,1960.7,1959.9,0.88775132]
["bitfinex","ETHUSD",1770978462550,0.985342,1960.7,1960.1,0.88775132]
["bitfinex","ETHUSD",1770978462847,0.04276459,1960.7,1960.1,0.88775132]
["bitfinex","ETHUSD",1770978463057,5.10010759,1960.8,1960.2,0.88775132]
["bitfinex","ETHUSD",1770978463953,1.2749898,1960.8,1960.2,0.88775132]
["bitfinex","ETHUSD",1770978465056,1.2749898,1960.8,1960.2,0.88875132]
["bitfinex","ETHUSD",1770978465356,1.2769898,1960.8,1960.2,0.88875132]
["bitfinex","ETHUSD",1770978466956,1.2769898,1960.8,1960.3,1.886]
["bitfinex","ETHUSD",1770978467454,9.01847144,1960.8,1960.4,1.886]
["bitfinex","ETHUSD",1770978469156,0.94257741,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770978469358,8.97383691,1960.6,1960.3,1.885]
["bitfinex","ETHUSD",1770978469558,8.97383691,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770978469730,8.97383691,1960.6,1960.3,1.885]
["bitfinex","ETHUSD",1770978470261,9.0166015,1960.6,1960.3,1.885]
["bitfinex","ETHUSD",1770978470569,8.97383691,1960.6,1960.3,1.885]
["bitfinex","ETHUSD",1770978471253,8.97383691,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770978471254,0.04276459,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978471460,0.04276459,1960.5,1960.2,1.885]
["bitfinex","ETHUSD",1770978471659,9.0166015,1960.6,1960.2,1.885]
["bitfinex","ETHUSD",1770978473735,15.4166015,1960.6,1960.2,1.885]
["bitfinex","ETHUSD",1770978473936,15.37383691,1960.6,1960.2,1.885]
["bitfinex","ETHUSD",1770978476168,15.37383691,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770978478076,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978478644,0.94457741,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770978480584,8.97396699,1960.4,1960.0,1.881]
["bitfinex","ETHUSD",1770978480767,8.97396699,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770978480942,8.97396699,1960.4,1960.0,0.948]
["bitfinex","ETHUSD",1770978481272,9.01673158,1960.4,1960.0,0.948]
["bitfinex","ETHUSD",1770978481442,9.01673158,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770978482871,9.02206727,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770978483052,1.27721139,1960.5,1960.0,0.95611847]
["bitfinex","ETHUSD",1770978484164,0.002,1960.5,1960.1,0.95511847]
["bitfinex","ETHUSD",1770978484575,6.402,1960.6,1960.2,0.95511847]
["bitfinex","ETHUSD",1770978485847,7.6771253,1960.6,1960.2,0.95511847]
["bitfinex","ETHUSD",1770978486476,7.6771253,1960.6,1960.0,2.83411847]
["bitfinex","ETHUSD",1770978486676,14.43860063,1960.6,1960.1,0.95511847]
["bitfinex","ETHUSD",1770978487175,14.43860063,1960.6,1960.2,1.878]
["bitfinex","ETHUSD",1770978488174,14.43860063,1960.6,1960.3,1.878]
["bitfinex","ETHUSD",1770978488874,14.43860063,1960.6,1960.1,0.95511847]
["bitfinex","ETHUSD",1770978489056,14.43860063,1960.6,1960.3,1.878]
["bitfinex","ETHUSD",1770978489877,0.002,1960.5,1960.3,1.878]
["bitfinex","ETHUSD",1770978493746,0.002,1960.5,1960.3,1.876]
["bitfinex","ETHUSD",1770978497601,0.002,1960.5,1960.0,5.10300019]
["bitfinex","ETHUSD",1770978497602,6.76147533,1960.4,1960.0,1.878]
["bitfinex","ETHUSD",1770978497952,6.76147533,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770978498162,6.76147533,1960.4,1960.1,1.877]
["bitfinex","ETHUSD",1770978498877,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770978499063,1.275315,1960.3,1960.0,1.878]
["bitfinex","ETHUSD",1770978499674,8.03677459,1960.4,1960.0,1.878]
["bitfinex","ETHUSD",1770978500193,8.94842749,1960.4,1960.0,1.878]
["bitfinex","ETHUSD",1770978501306,7.67312823,1960.4,1960.0,1.878]
["bitfinex","ETHUSD",1770978501603,0.002,1960.5,1960.1,2.83111847]
["bitfinex","ETHUSD",1770978502181,0.002,1960.5,1960.1,2.83211847]
["bitfinex","ETHUSD",1770978502376,0.002,1960.4,1960.1,1.877]
["bitfinex","ETHUSD",1770978510874,6.402,1960.6,1960.2,0.86108895]
["bitfinex","ETHUSD",1770978511793,6.402,1960.6,1960.3,0.86108895]
["bitfinex","ETHUSD",1770978513199,0.002,1960.8,1960.3,0.86108895]
["bitfinex","ETHUSD",1770978513393,1.27700018,1960.8,1960.3,0.86108895]
["bitfinex","ETHUSD",1770978513704,0.002,1960.8,1960.3,0.86108895]
["bitfinex","ETHUSD",1770978513873,0.002,1960.8,1960.3,2.13636738]
["bitfinex","ETHUSD",1770978515303,0.002,1960.4,1960.3,2.13636738]
["bitfinex","ETHUSD",1770978515476,0.002,1960.4,1960.1,4.06053309]
["bitfinex","ETHUSD",1770978515680,0.002,1960.4,1960.2,0.90813197]
["bitfinex","ETHUSD",1770978515880,0.002,1960.4,1960.3,2.18344697]
["bitfinex","ETHUSD",1770978516499,0.002,1960.4,1960.3,0.90813197]
["bitfinex","ETHUSD",1770978518306,0.002,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770978518490,0.002,1960.4,1960.3,1.883]
["bitfinex","ETHUSD",1770978520412,0.002,1960.4,1960.3,1.884]
["bitfinex","ETHUSD",1770978520783,0.91185309,1960.4,1960.2,1.884]
["bitfinex","ETHUSD",1770978521602,0.002,1960.4,1960.2,1.884]
["bitfinex","ETHUSD",1770978524237,0.002,1960.4,1960.1,1.884]
["bitfinex","ETHUSD",1770978524238,0.91185309,1960.4,1960.1,1.884]
["bitfinex","ETHUSD",1770978525236,0.91185309,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770978525427,0.91185309,1960.4,1960.1,1.884]
["bitfinex","ETHUSD",1770978526415,0.90985309,1960.3,1960.1,1.884]
["bitfinex","ETHUSD",1770978527316,1.27729774,1960.4,1960.1,1.884]
["bitfinex","ETHUSD",1770978527517,1.27729774,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770978527703,1.32006233,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770978528331,0.002,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770978532538,7.71609301,1960.4,1960.0,1.881]
["bitfinex","ETHUSD",1770978532751,0.90985309,1960.3,1960.0,1.881]
["bitfinex","ETHUSD",1770978533033,0.90985309,1960.1,1959.8,1.88]
["bitfinex","ETHUSD",1770978534405,1.2755102,1960.0,1959.8,1.88]
["bitfinex","ETHUSD",1770978534800,1.2755102,1960.0,1959.5,0.90813197]
["bitfinex","ETHUSD",1770978535004,1.2755102,1960.0,1959.6,1.879]
["bitfinex","ETHUSD",1770978538440,1.2755102,1960.0,1959.5,0.90813197]
["bitfinex","ETHUSD",1770978538620,0.90985309,1959.9,1959.6,1.88]
["bitfinex","ETHUSD",1770978539533,8.03698553,1960.0,1959.6,1.88]
["bitfinex","ETHUSD",1770978540111,2.18534623,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770978540447,2.22811082,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770978540660,0.04276459,1960.1,1959.7,0.8691774]
["bitfinex","ETHUSD",1770978540864,1.27732269,1960.3,1959.7,0.8691774]
["bitfinex","ETHUSD",1770978542318,2.18764009,1960.3,1959.7,0.8691774]
["bitfinex","ETHUSD",1770978543320,0.002,1960.3,1959.7,2.14484102]
["bitfinex","ETHUSD",1770978543525,0.002,1960.3,1959.8,0.8681774]
["bitfinex","ETHUSD",1770978546048,0.002,1960.3,1959.8,2.14378673]
["bitfinex","ETHUSD",1770978546349,0.002,1960.3,1959.9,0.8681774]
["bitfinex","ETHUSD",1770978546549,0.002,1960.3,1959.8,1.27560933]
["bitfinex","ETHUSD",1770978546732,0.002,1960.3,1959.8,2.14378673]
["bitfinex","ETHUSD",1770978550058,6.402,1960.3,1959.8,2.14378673]
["bitfinex","ETHUSD",1770978550254,6.402,1960.3,1959.9,0.8681774]
["bitfinex","ETHUSD",1770978551467,6.402,1960.3,1960.0,1.882]
["bitfinex","ETHUSD",1770978553358,0.002,1960.2,1960.0,1.882]
["bitfinex","ETHUSD",1770978554254,0.002,1960.2,1960.0,3.15748303]
["bitfinex","ETHUSD",1770978554455,0.002,1960.4,1960.0,3.15748303]
["bitfinex","ETHUSD",1770978554456,6.31999798,1960.4,1960.0,4.02566043]
["bitfinex","ETHUSD",1770978554654,6.31999798,1960.4,1960.1,0.8681774]
["bitfinex","ETHUSD",1770978555657,6.31999798,1960.4,1960.2,0.8681774]
["bitfinex","ETHUSD",1770978556445,0.002,1960.4,1960.2,0.8681774]
["bitfinex","ETHUSD",1770978558269,0.002,1960.4,1960.3,1.275315]
["bitfinex","ETHUSD",1770978558839,0.002,1960.4,1960.2,1.27533708]
["bitfinex","ETHUSD",1770978559670,0.002,1960.4,1960.2,2.14351448]
["bitfinex","ETHUSD",1770978560267,0.002,1960.7,1960.2,0.8681774]
["bitfinex","ETHUSD",1770978561863,0.002,1960.7,1960.1,5.10166315]
["bitfinex","ETHUSD",1770978561864,0.9123174,1960.7,1960.1,5.10166315]
["bitfinex","ETHUSD",1770978562071,0.9123174,1960.7,1960.2,1.893]
["bitfinex","ETHUSD",1770978562474,0.002,1960.7,1960.2,4.03654288]
["bitfinex","ETHUSD",1770978565070,0.002,1960.7,1960.2,1.893]
["bitfinex","ETHUSD",1770978565071,0.95508199,1960.7,1960.2,1.893]
["bitfinex","ETHUSD",1770978565266,0.9123174,1960.7,1960.1,1.27542403]
["bitfinex","ETHUSD",1770978565565,0.9123174,1960.7,1960.3,1.896]
["bitfinex","ETHUSD",1770978566642,2.18741146,1960.7,1960.3,1.897]
["bitfinex","ETHUSD",1770978566868,0.002,1960.6,1960.3,1.897]
["bitfinex","ETHUSD",1770978567458,0.9123174,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978567662,0.9123174,1960.6,1960.4,1.896]
["bitfinex","ETHUSD",1770978568273,0.9123174,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770978568841,0.9103174,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770978569271,0.9103174,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770978569574,0.9103174,1960.5,1960.0,1.895]
["bitfinex","ETHUSD",1770978570767,1.27524994,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770978571075,0.80938196,1960.4,1960.0,1.895]
["bitfinex","ETHUSD",1770978571755,5.14526775,1960.6,1960.0,1.895]
["bitfinex","ETHUSD",1770978571756,0.81138196,1960.6,1960.0,1.895]
["bitfinex","ETHUSD",1770978572144,2.12926657,1960.6,1960.0,1.895]
["bitfinex","ETHUSD",1770978572974,0.85414655,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1770978573171,0.85414655,1960.6,1960.2,1.895]
["bitfinex","ETHUSD",1770978573465,2.12926905,1960.6,1960.2,1.895]
["bitfinex","ETHUSD",1770978574569,0.80938196,1960.5,1960.2,1.895]
["bitfinex","ETHUSD",1770978575279,0.84785789,1960.6,1960.2,3.17037324]
["bitfinex","ETHUSD",1770978575584,0.84785789,1960.6,1960.2,3.97071498]
["bitfinex","ETHUSD",1770978575585,0.002,1960.6,1960.2,3.97071498]
["bitfinex","ETHUSD",1770978577262,0.002,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1770978577463,0.002,1960.6,1960.4,2.07559168]
["bitfinex","ETHUSD",1770978579677,0.002,1960.5,1960.4,2.07559168]
["bitfinex","ETHUSD",1770978581074,0.002,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770978584286,0.002,1960.5,1960.3,2.0766145]
["bitfinex","ETHUSD",1770978584488,0.002,1960.5,1960.3,1.27627276]
["bitfinex","ETHUSD",1770978584673,0.002,1960.5,1960.4,1.912]
["bitfinex","ETHUSD",1770978585184,0.002,1960.5,1960.4,1.913]
["bitfinex","ETHUSD",1770978586161,0.8050933,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770978586877,2.08028126,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770978587179,0.8030933,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770978587572,0.8030933,1960.4,1960.2,1.914]
["bitfinex","ETHUSD",1770978587857,0.8030933,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770978588062,0.8030933,1960.4,1960.0,1.912]
["bitfinex","ETHUSD",1770978588791,2.0784083,1960.3,1960.0,1.912]
["bitfinex","ETHUSD",1770978590090,0.8030933,1960.2,1959.9,1.913]
["bitfinex","ETHUSD",1770978590290,0.8030933,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770978591308,0.8030933,1960.2,1959.7,1.912]
["bitfinex","ETHUSD",1770978591693,0.8030933,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770978592273,6.76128442,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770978592607,2.07841104,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770978593006,0.002,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770978594108,0.002,1960.4,1960.0,1.2765102]
["bitfinex","ETHUSD",1770978594678,0.002,1960.4,1960.0,2.07685194]
["bitfinex","ETHUSD",1770978595316,0.002,1960.4,1960.1,1.909]
["bitfinex","ETHUSD",1770978597605,0.002,1960.4,1960.1,3.18444024]
["bitfinex","ETHUSD",1770978597812,0.002,1960.4,1960.1,3.98478198]
["bitfinex","ETHUSD",1770978598504,0.002,1960.4,1960.2,0.80034174]
["bitfinex","ETHUSD",1770978599083,0.002,1960.5,1960.2,0.80034174]
["bitfinex","ETHUSD",1770978599283,0.8050933,1961.3,1960.6,0.80034174]
["bitfinex","ETHUSD",1770978599594,0.002,1961.3,1960.8,0.80034174]
["bitfinex","ETHUSD",1770978600426,0.002,1961.3,1960.8,2.07527815]
["bitfinex","ETHUSD",1770978600803,0.002,1961.3,1960.8,1.27493641]
["bitfinex","ETHUSD",1770978601212,0.002,1961.3,1960.9,0.80670917]
["bitfinex","ETHUSD",1770978602286,0.002,1961.3,1960.9,2.08163394]
["bitfinex","ETHUSD",1770978604713,0.002,1961.3,1960.8,5.90662698]
["bitfinex","ETHUSD",1770978605230,0.766717,1961.1,1960.9,1.921]
["bitfinex","ETHUSD",1770978606411,0.766717,1961.1,1960.6,1.27507907]
["bitfinex","ETHUSD",1770978606731,0.00353886,1961.0,1960.9,1.921]
["bitfinex","ETHUSD",1770978612139,0.00353886,1961.0,1960.9,1.81699798]
["bitfinex","ETHUSD",1770978612342,0.77025586,1961.0,1960.8,1.923]
["bitfinex","ETHUSD",1770978613344,0.77025586,1961.0,1960.5,1.924]
["bitfinex","ETHUSD",1770978613538,0.00353886,1961.0,1960.6,0.80670917]
["bitfinex","ETHUSD",1770978614349,0.00353886,1961.0,1960.7,3.19905482]
["bitfinex","ETHUSD",1770978614520,0.00353886,1961.0,1960.8,0.80670917]
["bitfinex","ETHUSD",1770978614719,6.31799798,1961.1,1960.8,0.80670917]
["bitfinex","ETHUSD",1770978617061,6.31799798,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1770978617262,6.31799798,1961.1,1961.0,1.928]
["bitfinex","ETHUSD",1770978619137,6.31999798,1961.1,1961.0,1.928]
["bitfinex","ETHUSD",1770978623681,0.766717,1961.0,1960.9,1.933]
["bitfinex","ETHUSD",1770978624142,7.08671498,1961.1,1960.9,1.933]
["bitfinex","ETHUSD",1770978625943,7.08671498,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770978627349,8.36152772,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770978628442,7.08671498,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770978629147,6.31999798,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770978631279,7.03370414,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770978631640,7.03370414,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978632173,8.30849889,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978632468,7.03370414,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978632646,8.30849889,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978633048,7.03370414,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978634080,6.31999798,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1770978640685,0.002,1961.3,1961.0,0.75083654]
["bitfinex","ETHUSD",1770978641868,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770978642085,0.002,1961.3,1961.2,1.942]
["bitfinex","ETHUSD",1770978642599,0.002,1961.5,1961.2,1.942]
["bitfinex","ETHUSD",1770978642894,0.002,1961.7,1961.3,0.74983654]
["bitfinex","ETHUSD",1770978643885,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770978645983,0.002,1961.7,1961.5,1.944]
["bitfinex","ETHUSD",1770978646565,0.002,1961.7,1961.5,3.21850585]
["bitfinex","ETHUSD",1770978646765,0.002,1961.7,1961.5,3.96834239]
["bitfinex","ETHUSD",1770978647509,0.002,1961.9,1961.6,0.74983654]
["bitfinex","ETHUSD",1770978647712,0.04476459,1962.1,1961.7,0.74983654]
["bitfinex","ETHUSD",1770978647713,0.002,1962.1,1961.7,0.74983654]
["bitfinex","ETHUSD",1770978648003,0.002,1962.1,1961.8,3.22132964]
["bitfinex","ETHUSD",1770978648558,0.70071899,1962.1,1961.4,1.27455104]
["bitfinex","ETHUSD",1770978648756,0.69871899,1962.0,1961.5,1.947]
["bitfinex","ETHUSD",1770978650305,0.69871899,1961.9,1961.2,0.74983654]
["bitfinex","ETHUSD",1770978650469,0.74148358,1961.9,1961.3,1.947]
["bitfinex","ETHUSD",1770978651577,0.74148358,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1770978651778,0.69871899,1961.7,1961.2,0.524]
["bitfinex","ETHUSD",1770978652576,1.27446982,1961.6,1961.2,0.524]
["bitfinex","ETHUSD",1770978652776,1.9731672,1961.7,1961.2,0.524]
["bitfinex","ETHUSD",1770978654285,1.9731672,1961.7,1961.1,1.27578445]
["bitfinex","ETHUSD",1770978654476,1.9731672,1961.7,1961.2,1.946]
["bitfinex","ETHUSD",1770978654670,0.69871899,1961.6,1961.2,1.946]
["bitfinex","ETHUSD",1770978655295,1.97310836,1961.8,1961.2,3.22072657]
["bitfinex","ETHUSD",1770978655475,2.01587295,1961.8,1961.2,3.22072657]
["bitfinex","ETHUSD",1770978655675,8.23839225,1961.8,1961.2,3.22072657]
["bitfinex","ETHUSD",1770978655902,0.69871899,1961.7,1961.2,3.22072657]
["bitfinex","ETHUSD",1770978656403,7.53967326,1961.8,1961.2,3.22072657]
["bitfinex","ETHUSD",1770978656604,8.23839225,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770978656979,0.69871899,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770978657201,0.69871899,1961.5,1961.2,1.948]
["bitfinex","ETHUSD",1770978658018,0.69871899,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770978658905,1.9733088,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770978661522,8.1958281,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770978662422,0.67384798,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770978663207,0.67384798,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770978663412,1.94870774,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770978663590,0.67384798,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770978663797,0.67384798,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770978663997,11.32195836,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1770978663998,6.89636728,1961.3,1960.5,0.73548503]
["bitfinex","ETHUSD",1770978664235,0.67384798,1961.2,1960.5,0.73548503]
["bitfinex","ETHUSD",1770978664591,6.2225193,1961.3,1960.5,0.73548503]
["bitfinex","ETHUSD",1770978664795,6.2225193,1961.3,1960.7,0.73548503]
["bitfinex","ETHUSD",1770978665190,6.2225193,1961.3,1960.9,0.73548503]
["bitfinex","ETHUSD",1770978665424,6.2225193,1961.3,1960.9,2.01039621]
["bitfinex","ETHUSD",1770978665817,6.2225193,1961.3,1960.8,3.21693549]
["bitfinex","ETHUSD",1770978666920,6.2225193,1961.3,1960.8,3.95242052]
["bitfinex","ETHUSD",1770978667099,1.27446982,1961.6,1960.9,0.73548503]
["bitfinex","ETHUSD",1770978667301,0.04276459,1961.5,1960.9,0.73548503]
["bitfinex","ETHUSD",1770978667629,0.71661257,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770978668019,1.9911515,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770978668519,0.71661257,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770978668708,1.99114867,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770978668909,1.99114867,1961.5,1960.9,2.01035844]
["bitfinex","ETHUSD",1770978669313,6.2225193,1961.7,1961.0,0.73548503]
["bitfinex","ETHUSD",1770978669509,6.2225193,1961.7,1961.3,2.01014979]
["bitfinex","ETHUSD",1770978669810,6.2225193,1961.7,1961.3,2.67948503]
["bitfinex","ETHUSD",1770978670338,6.2225193,1961.7,1961.3,1.944]
["bitfinex","ETHUSD",1770978672802,6.2225193,1961.7,1961.3,3.21863665]
["bitfinex","ETHUSD",1770978673697,8.17078177,1961.7,1961.3,1.944]
["bitfinex","ETHUSD",1770978673899,0.67384798,1961.6,1961.2,1.946]
["bitfinex","ETHUSD",1770978674126,0.67384798,1961.6,1960.8,2.01042177]
["bitfinex","ETHUSD",1770978674308,0.04276459,1961.6,1961.0,0.73548503]
["bitfinex","ETHUSD",1770978674924,1.27453479,1961.5,1961.0,2.01033998]
["bitfinex","ETHUSD",1770978675238,1.27453479,1961.5,1961.0,0.73548503]
["bitfinex","ETHUSD",1770978675452,0.67384798,1961.4,1961.1,1.946]
["bitfinex","ETHUSD",1770978676718,0.67384798,1961.4,1960.7,5.10006411]
["bitfinex","ETHUSD",1770978676719,0.67384798,1961.4,1960.7,2.01051606]
["bitfinex","ETHUSD",1770978676909,1.94851274,1961.3,1960.8,1.945]
["bitfinex","ETHUSD",1770978677105,0.67384798,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770978677336,0.67384798,1961.2,1960.7,1.666]
["bitfinex","ETHUSD",1770978677744,0.67384798,1961.2,1960.6,1.27610349]
["bitfinex","ETHUSD",1770978677745,0.67384798,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978677913,0.67384798,1961.1,1960.6,1.946]
["bitfinex","ETHUSD",1770978678114,6.75262429,1961.2,1960.6,1.946]
["bitfinex","ETHUSD",1770978678115,8.17103204,1961.3,1960.6,3.95660049]
["bitfinex","ETHUSD",1770978678318,8.21379663,1961.3,1960.6,3.95660049]
["bitfinex","ETHUSD",1770978678740,8.21379663,1961.3,1960.7,0.73548503]
["bitfinex","ETHUSD",1770978679034,8.21379663,1961.3,1960.7,2.0105391]
["bitfinex","ETHUSD",1770978679939,8.21379663,1961.3,1960.7,0.73548503]
["bitfinex","ETHUSD",1770978681149,8.21379663,1961.3,1960.7,2.01053955]
["bitfinex","ETHUSD",1770978681446,0.002,1961.2,1960.7,2.01053944]
["bitfinex","ETHUSD",1770978681832,0.67584798,1961.2,1960.6,3.22111531]
["bitfinex","ETHUSD",1770978682038,0.67584798,1961.2,1960.6,1.946]
["bitfinex","ETHUSD",1770978682555,0.67584798,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770978683041,0.67384798,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978683242,0.67384798,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978685444,1.94883778,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770978686446,5.0999336,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978686447,5.77317161,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978686745,0.71661257,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770978688342,1.27482266,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770978688730,0.67384798,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770978688918,0.71661257,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770978689347,6.2225193,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770978689552,0.04276459,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770978689753,0.71661257,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770978690325,8.21416898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978690724,6.26528389,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978690929,6.2225193,1960.8,1960.4,0.66997635]
["bitfinex","ETHUSD",1770978691837,6.2225193,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978692040,8.170715,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978692241,8.21347959,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770978692935,0.67320238,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770978693136,0.71596697,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978693366,0.71596697,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770978693549,0.71596697,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978693748,0.71596697,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770978694142,0.71596697,1960.6,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978696759,1.2751849,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978697664,1.9351708,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978697964,0.04276459,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978698956,1.97803324,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978699361,0.6599859,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978699667,6.8825052,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978700254,6.2225193,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978701041,7.49795184,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978701672,8.15793774,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770978702371,0.6599859,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770978702573,0.6599859,1960.1,1959.5,1.94545745]
["bitfinex","ETHUSD",1770978702942,1.9354658,1960.1,1959.5,1.94545745]
["bitfinex","ETHUSD",1770978703267,6.2225193,1960.2,1959.6,0.66862431]
["bitfinex","ETHUSD",1770978704381,0.6599859,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770978704583,0.6599859,1960.1,1959.5,1.2768295]
["bitfinex","ETHUSD",1770978704778,0.6599859,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770978704979,1.2755102,1960.0,1959.5,1.27683448]
["bitfinex","ETHUSD",1770978705588,1.2755102,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770978705888,1.9354961,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770978707755,0.04276459,1960.1,1959.5,0.66962431]
["bitfinex","ETHUSD",1770978707950,1.31821327,1960.1,1959.5,0.66962431]
["bitfinex","ETHUSD",1770978709454,1.97819917,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770978709884,0.6599859,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770978710086,0.70275049,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770978711595,1.93562627,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770978712093,0.6599859,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770978712304,1.31833987,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770978715269,1.93556118,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770978715592,0.6599859,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770978715789,0.6599859,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1770978716369,0.6599859,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770978716570,0.70275049,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1770978718071,1.27554139,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770978718320,0.04276459,1960.0,1959.5,0.66962431]
["bitfinex","ETHUSD",1770978718608,6.2225193,1960.2,1959.5,0.66962431]
["bitfinex","ETHUSD",1770978718806,6.26528389,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770978719015,6.2225193,1960.2,1959.6,0.66962431]
["bitfinex","ETHUSD",1770978719304,0.002,1960.0,1959.6,0.66962431]
["bitfinex","ETHUSD",1770978719977,0.002,1960.0,1959.8,0.66862431]
["bitfinex","ETHUSD",1770978720575,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770978720770,0.002,1960.0,1959.7,1.88701676]
["bitfinex","ETHUSD",1770978723290,0.002,1960.0,1959.8,0.6113113]
["bitfinex","ETHUSD",1770978724401,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1770978724608,0.002,1960.0,1959.7,1.88701676]
["bitfinex","ETHUSD",1770978725307,0.002,1960.0,1959.8,1.924]
["bitfinex","ETHUSD",1770978727289,0.002,1960.0,1959.8,1.27563519]
["bitfinex","ETHUSD",1770978727492,0.002,1960.0,1959.8,3.20163519]
["bitfinex","ETHUSD",1770978729085,0.002,1960.0,1959.8,1.926]
["bitfinex","ETHUSD",1770978730417,0.002,1960.0,1959.7,1.27566941]
["bitfinex","ETHUSD",1770978730617,0.002,1960.0,1959.8,1.929]
["bitfinex","ETHUSD",1770978731828,0.002,1959.9,1959.7,1.27669033]
["bitfinex","ETHUSD",1770978731998,0.002,1959.9,1959.7,3.20669033]
["bitfinex","ETHUSD",1770978732505,0.002,1959.9,1959.7,3.81800163]
["bitfinex","ETHUSD",1770978734788,0.002,1959.9,1959.7,3.20669033]
["bitfinex","ETHUSD",1770978736033,0.002,1959.9,1959.7,3.81800163]
["bitfinex","ETHUSD",1770978738829,0.002,1959.9,1959.7,3.20669033]
["bitfinex","ETHUSD",1770978739130,0.002,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770978739331,0.002,1959.9,1959.8,1.941]
["bitfinex","ETHUSD",1770978741535,0.62970813,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770978742616,0.62770813,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770978744938,8.1278678,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770978746848,8.17063239,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770978747626,6.2245193,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770978747936,0.62770813,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978748111,7.54292426,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770978748312,6.2245193,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770978748615,0.62770813,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978749441,8.12593289,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978749732,6.85022743,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978749936,6.2225193,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978750836,8.12836171,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770978751243,0.63013695,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1770978751423,1.27583567,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978751636,0.63013695,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978753458,1.90597262,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978753855,1.94873721,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978754650,0.67290154,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978754824,0.04276459,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978755254,6.26528389,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978755847,7.54111956,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978756055,0.6320574,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770978757339,1.31860026,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978757340,1.31860026,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978757542,0.04276459,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978758137,1.31860026,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978758336,1.95065766,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1770978758523,0.6320574,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770978759040,1.31860026,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978759041,1.31860042,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978759253,0.6320574,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770978759560,0.04276459,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978761143,6.2225193,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978761554,6.2225193,1959.5,1959.2,7.36641186]
["bitfinex","ETHUSD",1770978761728,6.2225193,1959.5,1959.2,8.64238187]
["bitfinex","ETHUSD",1770978763569,6.2225193,1959.5,1959.2,1.87556044]
["bitfinex","ETHUSD",1770978763924,6.2225193,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978764645,8.13041763,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978764954,6.2225193,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978766155,7.49836177,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978766465,6.2225193,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978767035,7.49835612,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978767865,0.6320574,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770978768045,7.54112071,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770978768252,6.76882143,1959.8,1959.4,7.36541186]
["bitfinex","ETHUSD",1770978768253,0.002,1959.8,1959.4,7.36541186]
["bitfinex","ETHUSD",1770978769176,0.002,1959.8,1959.4,0.59859043]
["bitfinex","ETHUSD",1770978770239,0.002,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1770978770862,0.002,1959.8,1959.5,1.8744261]
["bitfinex","ETHUSD",1770978771183,0.002,1960.0,1959.6,7.36541186]
["bitfinex","ETHUSD",1770978771555,5.02019954,1960.1,1959.8,7.36541186]
["bitfinex","ETHUSD",1770978771981,0.002,1960.3,1959.8,6.76682143]
["bitfinex","ETHUSD",1770978772490,0.002,1960.3,1959.8,8.04241304]
["bitfinex","ETHUSD",1770978772797,0.6340574,1960.3,1959.7,3.2126695]
["bitfinex","ETHUSD",1770978773344,0.002,1960.3,1959.7,3.81125993]
["bitfinex","ETHUSD",1770978774356,0.6340574,1960.3,1959.4,6.76682143]
["bitfinex","ETHUSD",1770978774665,0.6340574,1960.3,1959.5,1.941]
["bitfinex","ETHUSD",1770978774666,0.6320574,1960.1,1959.5,1.941]
["bitfinex","ETHUSD",1770978775766,0.6320574,1960.1,1959.5,1.94]
["bitfinex","ETHUSD",1770978778382,0.6320574,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770978778870,1.90751404,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770978779184,1.90751404,1960.1,1959.5,7.04315865]
["bitfinex","ETHUSD",1770978779789,1.90751404,1960.1,1959.5,3.21783567]
["bitfinex","ETHUSD",1770978780645,0.6320574,1960.1,1959.5,3.21783567]
["bitfinex","ETHUSD",1770978781046,0.6320574,1960.1,1959.5,1.93037734]
["bitfinex","ETHUSD",1770978781250,0.6320574,1960.1,1959.5,3.87437734]
["bitfinex","ETHUSD",1770978781555,0.60473405,1960.2,1959.5,3.87437734]
["bitfinex","ETHUSD",1770978781759,0.002,1960.3,1959.6,7.4213631]
["bitfinex","ETHUSD",1770978782062,0.002,1960.3,1959.7,0.65454167]
["bitfinex","ETHUSD",1770978782458,0.002,1960.3,1959.8,7.4213631]
["bitfinex","ETHUSD",1770978782781,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1770978782969,0.002,1960.3,1959.9,3.22057528]
["bitfinex","ETHUSD",1770978783476,0.002,1960.0,1959.9,3.22057528]
["bitfinex","ETHUSD",1770978783681,0.002,1960.3,1959.9,3.22057528]
["bitfinex","ETHUSD",1770978784277,0.002,1960.1,1959.9,1.945]
["bitfinex","ETHUSD",1770978784793,0.002,1960.1,1959.9,1.948]
["bitfinex","ETHUSD",1770978785581,0.002,1960.1,1959.8,1.27560514]
["bitfinex","ETHUSD",1770978785884,0.002,1960.1,1959.9,1.949]
["bitfinex","ETHUSD",1770978786582,0.002,1960.1,1959.8,1.95]
["bitfinex","ETHUSD",1770978786967,0.002,1960.1,1959.8,3.22563413]
["bitfinex","ETHUSD",1770978787165,0.002,1960.1,1959.8,1.95]
["bitfinex","ETHUSD",1770978789505,0.002,1960.1,1959.8,1.953]
["bitfinex","ETHUSD",1770978792102,0.002,1960.1,1959.5,0.65554167]
["bitfinex","ETHUSD",1770978792103,0.60673405,1960.1,1959.5,0.65554167]
["bitfinex","ETHUSD",1770978792406,0.60673405,1960.1,1959.8,1.955]
["bitfinex","ETHUSD",1770978792610,0.60673405,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1770978792969,0.60673405,1960.1,1959.5,10.64760229]
["bitfinex","ETHUSD",1770978793189,0.002,1960.1,1959.6,0.65454167]
["bitfinex","ETHUSD",1770978793993,1.27744513,1960.1,1959.5,9.99306062]
["bitfinex","ETHUSD",1770978794196,1.88217918,1960.1,1959.5,9.99306062]
["bitfinex","ETHUSD",1770978794910,1.88217918,1960.1,1959.5,3.88733882]
["bitfinex","ETHUSD",1770978795115,0.60673405,1960.1,1959.5,3.88733882]
["bitfinex","ETHUSD",1770978795900,0.60673405,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770978796096,0.002,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770978797896,0.60673405,1960.0,1959.5,3.23279715]
["bitfinex","ETHUSD",1770978798825,0.002,1960.0,1959.7,0.65454167]
["bitfinex","ETHUSD",1770978800187,0.002,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1770978800392,0.002,1960.3,1960.0,7.41480514]
["bitfinex","ETHUSD",1770978801516,0.002,1960.5,1960.2,7.41480514]
["bitfinex","ETHUSD",1770978801718,0.002,1960.6,1960.3,1.965]
["bitfinex","ETHUSD",1770978802581,0.002,1960.6,1960.3,3.24025302]
["bitfinex","ETHUSD",1770978805114,0.002,1960.8,1960.5,0.65454167]
["bitfinex","ETHUSD",1770978805296,0.002,1960.8,1960.6,1.97]
["bitfinex","ETHUSD",1770978805496,0.002,1960.9,1960.6,8.73026347]
["bitfinex","ETHUSD",1770978807100,0.002,1960.9,1960.6,10.00537184]
["bitfinex","ETHUSD",1770978807507,0.002,1960.9,1960.6,1.97]
["bitfinex","ETHUSD",1770978808215,0.002,1960.9,1960.6,3.24511833]
["bitfinex","ETHUSD",1770978808716,0.002,1960.8,1960.6,10.0053818]
["bitfinex","ETHUSD",1770978808886,7.92673405,1961.2,1960.8,6.76026347]
["bitfinex","ETHUSD",1770978809087,7.92673405,1961.2,1960.7,1.2750165]
["bitfinex","ETHUSD",1770978809391,6.402,1961.2,1960.7,1.92955817]
["bitfinex","ETHUSD",1770978809819,6.402,1961.2,1960.7,1.2750165]
["bitfinex","ETHUSD",1770978810117,0.002,1961.2,1960.8,6.75391566]
["bitfinex","ETHUSD",1770978810319,0.002,1961.2,1960.9,1.976]
["bitfinex","ETHUSD",1770978811417,0.002,1961.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1770978813716,0.59149571,1961.7,1961.1,0.60482689]
["bitfinex","ETHUSD",1770978813920,0.59149571,1961.7,1961.2,8.73291566]
["bitfinex","ETHUSD",1770978814317,1.86590479,1961.7,1961.2,8.73291566]
["bitfinex","ETHUSD",1770978815186,1.86590479,1961.7,1961.2,1.979]
["bitfinex","ETHUSD",1770978815987,0.59149571,1961.7,1961.2,3.2537289]
["bitfinex","ETHUSD",1770978817603,0.59149571,1961.7,1961.2,10.00764456]
["bitfinex","ETHUSD",1770978818716,1.86590215,1961.7,1961.2,10.00764456]
["bitfinex","ETHUSD",1770978818919,1.27640644,1961.7,1961.2,1.979]
["bitfinex","ETHUSD",1770978819123,0.57489331,1961.6,1961.2,1.979]
["bitfinex","ETHUSD",1770978819325,0.57489331,1961.6,1961.1,1.27478804]
["bitfinex","ETHUSD",1770978819525,0.57489331,1961.6,1961.2,1.983]
["bitfinex","ETHUSD",1770978820089,1.84936455,1961.6,1961.2,1.983]
["bitfinex","ETHUSD",1770978820898,1.84936455,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770978821099,0.57489331,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770978821338,1.85136421,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770978821996,0.57689331,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770978822723,0.002,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770978823504,0.002,1961.7,1961.4,6.75391566]
["bitfinex","ETHUSD",1770978824044,3.02189331,1961.9,1961.4,6.75391566]
["bitfinex","ETHUSD",1770978824833,0.002,1961.9,1961.4,8.62878897]
["bitfinex","ETHUSD",1770978825235,0.002,1961.9,1961.5,0.60030643]
["bitfinex","ETHUSD",1770978825533,0.002,1961.9,1961.5,2.58630643]
["bitfinex","ETHUSD",1770978825732,0.002,1961.9,1961.6,7.35422209]
["bitfinex","ETHUSD",1770978826838,1.27614714,1962.1,1961.8,6.75391566]
["bitfinex","ETHUSD",1770978826839,0.002,1962.1,1961.8,6.75391566]
["bitfinex","ETHUSD",1770978827640,0.002,1962.1,1961.6,1.27442452]
["bitfinex","ETHUSD",1770978827641,0.002,1962.5,1962.0,6.75391566]
["bitfinex","ETHUSD",1770978828044,0.002,1962.5,1962.0,7.35422209]
["bitfinex","ETHUSD",1770978829345,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770978829507,0.57689331,1962.5,1962.2,1.99]
["bitfinex","ETHUSD",1770978830619,0.57689331,1962.5,1962.0,6.75391566]
["bitfinex","ETHUSD",1770978830821,0.57689331,1962.5,1962.1,1.991]
["bitfinex","ETHUSD",1770978831213,0.57689331,1962.5,1962.1,3.26512877]
["bitfinex","ETHUSD",1770978831406,0.57689331,1962.5,1962.1,1.991]
["bitfinex","ETHUSD",1770978831610,0.002,1962.5,1962.1,3.2651157]
["bitfinex","ETHUSD",1770978832022,0.002,1962.5,1962.1,3.86542213]
["bitfinex","ETHUSD",1770978832943,0.002,1962.5,1962.1,3.2651157]
["bitfinex","ETHUSD",1770978833248,0.57489331,1962.4,1962.1,1.994]
["bitfinex","ETHUSD",1770978833915,0.57689331,1962.4,1962.1,1.994]
["bitfinex","ETHUSD",1770978834536,0.57689331,1962.4,1961.6,1.27443231]
["bitfinex","ETHUSD",1770978834739,0.57689331,1962.4,1961.7,1.996]
["bitfinex","ETHUSD",1770978835736,1.84890849,1962.3,1961.7,3.27036897]
["bitfinex","ETHUSD",1770978836347,0.002,1962.4,1961.8,7.35422209]
["bitfinex","ETHUSD",1770978836715,0.002,1962.4,1962.0,6.75391566]
["bitfinex","ETHUSD",1770978837016,0.002,1962.4,1962.0,1.996]
["bitfinex","ETHUSD",1770978839146,0.002,1962.4,1962.0,3.27020278]
["bitfinex","ETHUSD",1770978841548,0.002,1962.5,1962.2,6.75391566]
["bitfinex","ETHUSD",1770978842044,0.002,1962.5,1962.0,10.60008993]
["bitfinex","ETHUSD",1770978842550,0.002,1962.5,1962.2,6.75391566]
["bitfinex","ETHUSD",1770978843049,0.002,1962.5,1962.0,10.02411844]
["bitfinex","ETHUSD",1770978843220,0.002,1962.5,1962.1,0.57597149]
["bitfinex","ETHUSD",1770978843939,1.83580112,1962.9,1962.2,7.32988715]
["bitfinex","ETHUSD",1770978844144,1.83580112,1962.9,1962.3,2.004]
["bitfinex","ETHUSD",1770978844748,0.00153886,1963.0,1962.4,7.32988715]
["bitfinex","ETHUSD",1770978844950,0.002,1963.3,1962.9,6.75391566]
["bitfinex","ETHUSD",1770978845351,0.5621749,1963.6,1963.1,6.75391566]
["bitfinex","ETHUSD",1770978845852,1.27313147,1963.7,1963.1,6.75391566]
["bitfinex","ETHUSD",1770978846162,5.09202442,1963.9,1963.3,6.75391566]
["bitfinex","ETHUSD",1770978846351,5.65419932,1963.9,1963.3,6.75391566]
["bitfinex","ETHUSD",1770978846850,0.5621749,1963.8,1963.0,2.58297149]
["bitfinex","ETHUSD",1770978847018,0.5621749,1963.6,1963.0,2.58297149]
["bitfinex","ETHUSD",1770978847222,0.002,1963.3,1963.0,3.85652614]
["bitfinex","ETHUSD",1770978848041,0.002,1963.3,1963.0,3.28055465]
["bitfinex","ETHUSD",1770978848351,0.002,1963.3,1963.0,2.007]
["bitfinex","ETHUSD",1770978849055,1.27318946,1963.6,1963.0,3.2805498]
["bitfinex","ETHUSD",1770978849941,0.5621749,1963.5,1963.0,2.007]
["bitfinex","ETHUSD",1770978850323,0.5621749,1963.5,1963.0,3.28055025]
["bitfinex","ETHUSD",1770978850532,1.27318946,1963.6,1963.0,3.85652174]
["bitfinex","ETHUSD",1770978850758,1.83520505,1963.9,1963.0,3.85652174]
["bitfinex","ETHUSD",1770978851057,1.83520505,1963.9,1963.1,0.57597149]
["bitfinex","ETHUSD",1770978851354,1.27303015,1963.9,1963.2,1.84940262]
["bitfinex","ETHUSD",1770978851555,1.27449468,1964.0,1963.3,0.57597149]
["bitfinex","ETHUSD",1770978851759,1.27449468,1964.0,1963.4,2.009]
["bitfinex","ETHUSD",1770978851944,0.00153886,1964.0,1963.5,0.57597149]
["bitfinex","ETHUSD",1770978852145,0.918,1964.6,1963.5,0.57597149]
["bitfinex","ETHUSD",1770978852146,1.83468298,1964.7,1963.6,8.08188602]
["bitfinex","ETHUSD",1770978852359,1.27242508,1964.8,1963.7,0.57597149]
["bitfinex","ETHUSD",1770978852541,0.5621749,1964.7,1963.8,2.009]
["bitfinex","ETHUSD",1770978853030,0.5621749,1964.7,1963.8,2.58497149]
["bitfinex","ETHUSD",1770978853233,0.56371376,1965.0,1964.0,1.84888391]
["bitfinex","ETHUSD",1770978854855,0.00153886,1965.0,1964.1,0.57597149]
["bitfinex","ETHUSD",1770978855053,0.00153886,1965.0,1964.2,2.58497149]
["bitfinex","ETHUSD",1770978855224,0.56371376,1965.0,1964.2,2.009]
["bitfinex","ETHUSD",1770978857663,1.83450428,1964.9,1964.2,2.009]
["bitfinex","ETHUSD",1770978858543,1.83450428,1964.9,1964.2,3.28177333]
["bitfinex","ETHUSD",1770978859031,1.27380633,1965.0,1964.3,0.57597149]
["bitfinex","ETHUSD",1770978859230,0.00153886,1965.0,1964.3,0.57597149]
["bitfinex","ETHUSD",1770978859640,0.002,1964.9,1964.5,0.57597149]
["bitfinex","ETHUSD",1770978861535,1.83398646,1965.7,1964.7,0.57597149]
["bitfinex","ETHUSD",1770978861735,1.83398646,1965.7,1964.9,0.57597149]
["bitfinex","ETHUSD",1770978861949,1.83398646,1965.7,1964.8,2.008]
["bitfinex","ETHUSD",1770978862155,1.83398646,1965.7,1964.8,2.58397149]
["bitfinex","ETHUSD",1770978862751,0.5621749,1965.6,1964.8,2.008]
["bitfinex","ETHUSD",1770978862952,0.5621749,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770978863171,0.5621749,1965.6,1964.3,2.927]
["bitfinex","ETHUSD",1770978863770,0.5621749,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1770978863949,0.5621749,1965.4,1964.5,0.57597149]
["bitfinex","ETHUSD",1770978864840,1.27194098,1965.5,1964.5,0.57597149]
["bitfinex","ETHUSD",1770978865547,0.5621749,1965.4,1964.5,0.57597149]
["bitfinex","ETHUSD",1770978865964,0.5621749,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1770978865965,1.27207042,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770978867075,1.83424532,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770978867783,0.5621749,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770978867947,1.27219988,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1770978868150,1.27219988,1965.1,1964.3,1.27266569]
["bitfinex","ETHUSD",1770978868468,1.83437478,1965.1,1964.2,3.85471645]
["bitfinex","ETHUSD",1770978869753,0.5621749,1965.0,1964.0,1.85038684]
["bitfinex","ETHUSD",1770978870142,0.5621749,1964.8,1964.0,1.27441535]
["bitfinex","ETHUSD",1770978870345,0.5621749,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770978872660,1.8016841,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770978874272,0.52922521,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770978874792,1.80181365,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770978876868,0.53962814,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770978877263,0.53962814,1964.4,1963.6,0.523]
["bitfinex","ETHUSD",1770978879196,1.27271801,1964.3,1963.6,1.79616911]
["bitfinex","ETHUSD",1770978879352,1.27252366,1964.6,1963.7,0.53077086]
["bitfinex","ETHUSD",1770978879544,1.8121518,1964.6,1963.7,0.53077086]
["bitfinex","ETHUSD",1770978880168,1.27252366,1964.6,1963.7,0.53077086]
["bitfinex","ETHUSD",1770978881286,0.53962814,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1770978881786,0.53962814,1964.7,1963.8,1.80381292]
["bitfinex","ETHUSD",1770978882803,0.53962814,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1770978883210,0.53962814,1964.5,1963.7,1.27306433]
["bitfinex","ETHUSD",1770978884114,0.53962814,1964.5,1963.6,6.14634851]
["bitfinex","ETHUSD",1770978884403,0.53962814,1964.5,1963.6,2.32694258]
["bitfinex","ETHUSD",1770978884611,0.53962814,1964.5,1963.6,1.79617172]
["bitfinex","ETHUSD",1770978885710,1.81228136,1964.4,1963.6,1.79617172]
["bitfinex","ETHUSD",1770978886003,0.53962814,1964.3,1963.6,0.523]
["bitfinex","ETHUSD",1770978886172,0.53962814,1964.3,1963.5,1.27321527]
["bitfinex","ETHUSD",1770978886805,0.53962814,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770978888421,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770978888923,1.81238602,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770978889120,1.27275788,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770978891227,5.63037012,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770978892220,0.53962814,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770978893219,0.53962814,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770978893220,1.81241095,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770978893736,0.53962814,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770978894306,0.53962814,1964.1,1963.2,1.27442086]
["bitfinex","ETHUSD",1770978894679,0.53962814,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1770978895381,0.53962814,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770978896303,0.53962814,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770978897382,1.81273503,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770978899030,0.53962814,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770978899401,1.8128647,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770978899598,0.53962814,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770978899802,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770978900003,5.6325744,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770978900004,1.27321196,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770978901606,1.78218338,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770978902314,1.27314529,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770978902913,7.67302891,1963.9,1963.3,0.52873426]
["bitfinex","ETHUSD",1770978903614,7.67302891,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770978903615,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770978907545,0.50897142,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1770978908755,0.50897142,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770978909137,0.50897142,1963.4,1962.4,0.52873426]
["bitfinex","ETHUSD",1770978909444,0.50897142,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1770978910046,0.50897142,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770978910649,0.50897142,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770978911451,1.273496,1963.1,1962.3,1.80272197]
["bitfinex","ETHUSD",1770978911647,1.273496,1963.1,1962.4,0.52773426]
["bitfinex","ETHUSD",1770978912137,5.0936101,1963.3,1962.4,0.52773426]
["bitfinex","ETHUSD",1770978913349,5.0936101,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770978913554,1.27336627,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770978915540,0.50897142,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770978915742,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770978916276,1.27343113,1963.2,1962.3,0.52873426]
["bitfinex","ETHUSD",1770978917453,1.27330141,1963.5,1962.3,0.52873426]
["bitfinex","ETHUSD",1770978917630,0.50897142,1963.4,1962.5,0.52773426]
["bitfinex","ETHUSD",1770978918661,1.27330141,1963.5,1962.5,0.52773426]
["bitfinex","ETHUSD",1770978918964,0.50897142,1963.4,1962.5,2.88]
["bitfinex","ETHUSD",1770978919131,0.50897142,1963.4,1962.5,3.40773426]
["bitfinex","ETHUSD",1770978919928,1.27336627,1963.3,1962.6,0.52773426]
["bitfinex","ETHUSD",1770978920131,5.09346508,1963.4,1962.6,0.52773426]
["bitfinex","ETHUSD",1770978921437,1.2752134,1963.6,1962.6,0.52773426]
["bitfinex","ETHUSD",1770978922150,0.002,1963.6,1962.8,0.52773426]
["bitfinex","ETHUSD",1770978922539,0.51097142,1963.6,1962.8,0.52773426]
["bitfinex","ETHUSD",1770978922862,0.002,1963.6,1962.8,0.52773426]
["bitfinex","ETHUSD",1770978924138,0.002,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770978924446,0.002,1963.6,1963.0,0.52773426]
["bitfinex","ETHUSD",1770978925437,0.002,1963.6,1962.8,1.27368781]
["bitfinex","ETHUSD",1770978925666,0.51097142,1963.6,1962.7,1.80143968]
["bitfinex","ETHUSD",1770978925866,0.51097142,1963.6,1962.7,1.80243968]
["bitfinex","ETHUSD",1770978926062,1.27323656,1963.5,1962.7,1.80243968]
["bitfinex","ETHUSD",1770978926267,1.78420798,1963.5,1962.7,1.80243968]
["bitfinex","ETHUSD",1770978927171,0.50897142,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770978927668,0.50897142,1963.4,1962.7,1.27474517]
["bitfinex","ETHUSD",1770978928370,1.27336627,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770978931451,1.27334203,1963.4,1962.7,0.48404537]
["bitfinex","ETHUSD",1770978934149,0.50712778,1963.5,1962.7,0.48404537]
["bitfinex","ETHUSD",1770978934344,0.50712778,1963.5,1962.7,2.43404537]
["bitfinex","ETHUSD",1770978934550,0.50712778,1963.5,1962.7,1.951]
["bitfinex","ETHUSD",1770978935756,0.50712778,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770978935949,0.50712778,1963.5,1962.7,1.27475301]
["bitfinex","ETHUSD",1770978936155,0.50712778,1963.5,1962.7,1.75982059]
["bitfinex","ETHUSD",1770978936479,1.27330141,1963.4,1962.7,1.75982059]
["bitfinex","ETHUSD",1770978938752,1.27530141,1963.4,1962.7,1.75982059]
["bitfinex","ETHUSD",1770978938953,0.002,1963.4,1962.8,0.48506758]
["bitfinex","ETHUSD",1770978940782,0.002,1963.4,1962.8,1.75873385]
["bitfinex","ETHUSD",1770978941585,0.48065614,1963.4,1962.7,1.27471729]
["bitfinex","ETHUSD",1770978942384,0.48065614,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1770978942552,0.48065614,1963.4,1962.7,1.27475211]
["bitfinex","ETHUSD",1770978942976,1.27336627,1963.3,1962.7,1.27475211]
["bitfinex","ETHUSD",1770978945589,1.75399794,1963.4,1962.7,1.75981969]
["bitfinex","ETHUSD",1770978945884,0.47865614,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770978947765,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770978947983,1.75208727,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770978950592,0.47865614,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978953298,1.7522115,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978955293,7.67530481,1963.4,1962.9,6.74124871]
["bitfinex","ETHUSD",1770978955501,8.15396095,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770978957695,0.002,1963.4,1962.8,0.48606758]
["bitfinex","ETHUSD",1770978957897,1.27530759,1963.4,1962.8,0.48606758]
["bitfinex","ETHUSD",1770978959981,0.002,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770978960186,0.002,1963.4,1962.9,1.75869333]
["bitfinex","ETHUSD",1770978960387,0.002,1963.4,1962.9,0.48506758]
["bitfinex","ETHUSD",1770978960685,0.50190791,1963.4,1962.8,1.27463785]
["bitfinex","ETHUSD",1770978961408,0.50190791,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770978961606,0.50190791,1963.4,1962.8,1.27467757]
["bitfinex","ETHUSD",1770978962083,0.49990791,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770978964799,1.77335262,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770978965311,1.27542103,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770978965473,1.27542103,1963.3,1962.7,7.26523882]
["bitfinex","ETHUSD",1770978965679,0.002,1963.3,1962.7,7.26523882]
["bitfinex","ETHUSD",1770978965878,0.002,1963.3,1962.9,7.26523882]
["bitfinex","ETHUSD",1770978967011,0.002,1963.4,1963.1,7.26523882]
["bitfinex","ETHUSD",1770978967712,7.67304206,1963.8,1963.3,0.52399011]
["bitfinex","ETHUSD",1770978968010,1.77438914,1964.0,1963.4,1.94]
["bitfinex","ETHUSD",1770978970880,0.49990791,1963.9,1963.4,1.94]
["bitfinex","ETHUSD",1770978971896,1.77294997,1963.8,1963.4,1.94]
["bitfinex","ETHUSD",1770978972619,0.49990791,1963.6,1962.7,8.01496056]
["bitfinex","ETHUSD",1770978972826,0.49990791,1963.6,1962.9,1.941]
["bitfinex","ETHUSD",1770978973900,0.49990791,1963.4,1962.9,1.941]
["bitfinex","ETHUSD",1770978974104,1.7731304,1963.6,1962.9,10.4780889]
["bitfinex","ETHUSD",1770978974321,1.7731304,1963.6,1962.9,3.7385942]
["bitfinex","ETHUSD",1770978975842,1.7751304,1963.6,1962.9,3.7385942]
["bitfinex","ETHUSD",1770978976352,1.27522249,1963.6,1962.9,3.21460409]
["bitfinex","ETHUSD",1770978976537,0.49990791,1963.5,1962.9,3.21460409]
["bitfinex","ETHUSD",1770978980035,1.77320398,1963.5,1962.9,3.21462077]
["bitfinex","ETHUSD",1770978980231,1.27520381,1963.6,1962.9,3.73861088]
["bitfinex","ETHUSD",1770978981220,1.77511172,1963.6,1962.9,3.73861088]
["bitfinex","ETHUSD",1770978981621,0.49990791,1963.5,1962.9,3.21462077]
["bitfinex","ETHUSD",1770978982845,1.77314571,1963.5,1962.9,3.21462077]
["bitfinex","ETHUSD",1770978983528,0.49990791,1963.4,1962.9,1.941]
["bitfinex","ETHUSD",1770978984139,0.49990791,1963.3,1962.9,1.941]
["bitfinex","ETHUSD",1770978984533,0.49990791,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770978984738,1.77333904,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770978985110,7.67334627,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770978985537,0.49990791,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770978986644,0.49990791,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978987015,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770978987217,0.49990791,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770978988211,0.49990791,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770978988415,0.49990791,1963.1,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978989340,1.77346878,1963.0,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978989546,1.77346878,1963.0,1962.4,2.17594018]
["bitfinex","ETHUSD",1770978990348,0.49990791,1962.9,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978990549,1.75554302,1963.0,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978991048,1.75554302,1963.0,1962.4,2.175959]
["bitfinex","ETHUSD",1770978992918,0.48198215,1962.9,1962.4,2.175959]
["bitfinex","ETHUSD",1770978994954,1.75563402,1962.9,1962.4,2.175959]
["bitfinex","ETHUSD",1770978995856,1.75563402,1962.9,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978996421,0.46873001,1962.8,1962.4,0.9020182]
["bitfinex","ETHUSD",1770978996622,0.46873001,1962.8,1962.3,1.27498711]
["bitfinex","ETHUSD",1770978997034,0.46873001,1963.1,1962.4,0.48224165]
["bitfinex","ETHUSD",1770978998866,0.46873001,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770978999352,1.74229088,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770978999728,0.46873001,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770979000056,0.002,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770979001237,0.46873001,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770979001450,1.74248555,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770979002456,13.95451501,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770979002678,0.46873001,1962.4,1961.6,1.75771115]
["bitfinex","ETHUSD",1770979002832,9.59662251,1962.6,1961.7,0.48578051]
["bitfinex","ETHUSD",1770979003033,0.46873001,1962.5,1961.7,0.48578051]
["bitfinex","ETHUSD",1770979003261,0.46873001,1962.5,1961.9,0.48224165]
["bitfinex","ETHUSD",1770979003447,0.46873001,1962.5,1962.0,0.00353886]
["bitfinex","ETHUSD",1770979003651,1.7425387,1962.7,1962.0,0.48578051]
["bitfinex","ETHUSD",1770979005140,1.27380869,1962.7,1962.0,0.48578051]
["bitfinex","ETHUSD",1770979005560,5.09690345,1962.8,1962.1,1.75638669]
["bitfinex","ETHUSD",1770979005767,1.27569064,1962.8,1962.1,1.75638669]
["bitfinex","ETHUSD",1770979006067,0.002,1962.8,1962.3,0.48224165]
["bitfinex","ETHUSD",1770979007663,0.47073001,1962.8,1962.4,0.00353886]
["bitfinex","ETHUSD",1770979007828,0.47073001,1962.8,1962.2,0.00353886]
["bitfinex","ETHUSD",1770979008967,0.47073001,1962.8,1962.1,2.41524165]
["bitfinex","ETHUSD",1770979009169,0.47073001,1962.8,1962.2,0.00353886]
["bitfinex","ETHUSD",1770979010376,1.27375554,1962.7,1962.2,0.00353886]
["bitfinex","ETHUSD",1770979012153,1.27375554,1962.7,1962.2,0.48578051]
["bitfinex","ETHUSD",1770979012354,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979013265,0.002,1962.8,1962.4,0.00353886]
["bitfinex","ETHUSD",1770979013459,1.27408689,1962.9,1962.4,0.48224165]
["bitfinex","ETHUSD",1770979013867,1.7428169,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770979014081,0.46873001,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979014381,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979014684,1.27373026,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979015382,0.46873001,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979015778,1.27373026,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979016284,1.74246027,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979017281,1.27412679,1962.9,1962.3,0.48324165]
["bitfinex","ETHUSD",1770979017952,0.00046114,1962.9,1962.5,0.48224165]
["bitfinex","ETHUSD",1770979018784,0.00046114,1962.9,1962.5,1.75608731]
["bitfinex","ETHUSD",1770979020882,0.00046114,1962.9,1962.7,0.47230312]
["bitfinex","ETHUSD",1770979021887,1.74365199,1963.5,1962.9,0.47230312]
["bitfinex","ETHUSD",1770979022086,1.74365199,1963.5,1962.8,7.21519562]
["bitfinex","ETHUSD",1770979022896,1.74372508,1963.3,1962.6,3.20578606]
["bitfinex","ETHUSD",1770979023261,0.002,1963.6,1962.7,0.47230312]
["bitfinex","ETHUSD",1770979023485,1.27323656,1963.5,1962.7,0.47230312]
["bitfinex","ETHUSD",1770979023669,1.27518899,1963.6,1962.9,0.47230312]
["bitfinex","ETHUSD",1770979024205,1.7455478,1963.6,1962.9,0.47230312]
["bitfinex","ETHUSD",1770979024490,0.002,1963.6,1963.0,7.21519562]
["bitfinex","ETHUSD",1770979024689,0.002,1963.6,1963.1,0.47230312]
["bitfinex","ETHUSD",1770979025391,0.002,1963.6,1963.1,1.74578581]
["bitfinex","ETHUSD",1770979025799,0.002,1963.6,1963.3,0.47230312]
["bitfinex","ETHUSD",1770979026601,0.47235881,1963.6,1963.0,1.933]
["bitfinex","ETHUSD",1770979027761,1.27323656,1963.5,1962.8,0.47230312]
["bitfinex","ETHUSD",1770979027997,0.47035881,1963.4,1962.7,1.721]
["bitfinex","ETHUSD",1770979028868,0.47035881,1963.4,1962.7,2.19330312]
["bitfinex","ETHUSD",1770979031591,5.56530507,1963.6,1962.7,3.46701303]
["bitfinex","ETHUSD",1770979031894,0.47035881,1963.4,1962.7,1.721]
["bitfinex","ETHUSD",1770979032495,0.47035881,1963.4,1962.7,2.99474851]
["bitfinex","ETHUSD",1770979032991,0.47035881,1963.4,1962.7,3.46705163]
["bitfinex","ETHUSD",1770979034698,1.27336627,1963.3,1962.7,2.19330312]
["bitfinex","ETHUSD",1770979035670,1.74372508,1963.3,1962.7,3.4670582]
["bitfinex","ETHUSD",1770979036304,1.27336627,1963.3,1962.7,3.4670582]
["bitfinex","ETHUSD",1770979036599,1.27336627,1963.3,1962.8,0.47230312]
["bitfinex","ETHUSD",1770979036798,1.27330141,1963.4,1962.8,1.74598959]
["bitfinex","ETHUSD",1770979037002,1.27330141,1963.4,1962.8,1.74698959]
["bitfinex","ETHUSD",1770979037910,1.2752868,1963.5,1962.9,0.47230312]
["bitfinex","ETHUSD",1770979038275,1.74564561,1963.5,1962.8,1.27468647]
["bitfinex","ETHUSD",1770979038485,1.74564561,1963.5,1962.8,1.74698959]
["bitfinex","ETHUSD",1770979040005,8.14564561,1963.5,1962.8,1.74698959]
["bitfinex","ETHUSD",1770979044099,7.6752868,1963.5,1962.9,0.47230312]
["bitfinex","ETHUSD",1770979044408,6.402,1963.5,1963.1,0.47230312]
["bitfinex","ETHUSD",1770979044705,6.402,1963.5,1963.2,2.40330312]
["bitfinex","ETHUSD",1770979044872,0.002,1963.6,1963.2,2.40330312]
["bitfinex","ETHUSD",1770979045410,0.002,1963.6,1963.3,0.47230312]
["bitfinex","ETHUSD",1770979046807,0.00153886,1964.0,1963.5,0.47230312]
["bitfinex","ETHUSD",1770979048191,0.00153886,1964.0,1963.6,2.40430312]
["bitfinex","ETHUSD",1770979048816,0.00153886,1964.0,1963.6,3.67744203]
["bitfinex","ETHUSD",1770979049120,0.47189767,1964.0,1963.6,1.932]
["bitfinex","ETHUSD",1770979049922,0.47189767,1964.0,1963.6,3.67746452]
["bitfinex","ETHUSD",1770979049923,0.002,1963.9,1963.6,3.67746452]
["bitfinex","ETHUSD",1770979050296,0.002,1964.2,1963.6,3.67746452]
["bitfinex","ETHUSD",1770979052211,0.48399643,1964.2,1963.6,1.932]
["bitfinex","ETHUSD",1770979054109,1.75484404,1964.1,1963.6,1.932]
["bitfinex","ETHUSD",1770979054816,0.48199643,1964.0,1963.6,1.932]
["bitfinex","ETHUSD",1770979055182,0.48199643,1964.0,1963.4,1.933]
["bitfinex","ETHUSD",1770979055984,1.27297723,1963.9,1963.4,3.20628417]
["bitfinex","ETHUSD",1770979056205,1.27296474,1964.0,1963.4,3.70238539]
["bitfinex","ETHUSD",1770979058015,0.48444028,1964.0,1963.4,3.20628417]
["bitfinex","ETHUSD",1770979058928,0.48644028,1964.2,1963.5,0.49610122]
["bitfinex","ETHUSD",1770979059214,0.48644028,1964.2,1963.6,0.49610122]
["bitfinex","ETHUSD",1770979059629,0.002,1964.2,1963.6,0.49610122]
["bitfinex","ETHUSD",1770979060323,0.002,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770979060817,0.002,1964.2,1963.7,1.76920811]
["bitfinex","ETHUSD",1770979062418,0.002,1964.2,1963.7,8.50970885]
["bitfinex","ETHUSD",1770979062616,0.002,1964.2,1963.8,1.935]
["bitfinex","ETHUSD",1770979062921,0.002,1964.1,1963.8,1.935]
["bitfinex","ETHUSD",1770979064627,0.002,1964.1,1963.8,3.20802924]
["bitfinex","ETHUSD",1770979065100,0.002,1964.1,1963.8,3.70413046]
["bitfinex","ETHUSD",1770979069605,0.002,1964.5,1964.0,0.49610122]
["bitfinex","ETHUSD",1770979069805,0.002,1964.5,1964.1,1.945]
["bitfinex","ETHUSD",1770979071120,0.48644028,1964.5,1964.1,1.945]
["bitfinex","ETHUSD",1770979072326,0.002,1964.5,1964.1,1.945]
["bitfinex","ETHUSD",1770979072511,0.002,1964.5,1964.1,3.21782554]
["bitfinex","ETHUSD",1770979074932,0.48644028,1964.5,1964.1,1.945]
["bitfinex","ETHUSD",1770979076007,0.48444028,1964.4,1964.1,1.945]
["bitfinex","ETHUSD",1770979076831,0.48444028,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770979077029,0.48644028,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770979077224,0.48644028,1964.4,1963.9,1.431]
["bitfinex","ETHUSD",1770979077419,6.74250074,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770979077629,0.48444028,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770979077929,0.48644028,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770979078109,0.002,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770979081725,0.50192775,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770979082653,0.002,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770979083162,0.002,1964.4,1964.0,6.74150074]
["bitfinex","ETHUSD",1770979084037,0.002,1964.4,1964.0,7.21441107]
["bitfinex","ETHUSD",1770979084238,6.4,1964.7,1964.2,6.74050074]
["bitfinex","ETHUSD",1770979084410,5.08886165,1965.1,1964.4,6.74050074]
["bitfinex","ETHUSD",1770979084411,0.00153886,1965.0,1964.4,6.74050074]
["bitfinex","ETHUSD",1770979084610,0.00153886,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770979085035,0.50146661,1965.0,1964.4,1.27260485]
["bitfinex","ETHUSD",1770979085532,0.50146661,1965.0,1964.3,3.22671801]
["bitfinex","ETHUSD",1770979086744,1.77225713,1964.9,1964.3,1.954]
["bitfinex","ETHUSD",1770979087236,1.77225713,1964.9,1964.3,3.22670841]
["bitfinex","ETHUSD",1770979087429,1.77225713,1964.9,1964.3,1.954]
["bitfinex","ETHUSD",1770979087812,0.49992775,1964.8,1964.3,1.954]
["bitfinex","ETHUSD",1770979088454,0.49992775,1964.8,1964.3,3.22669816]
["bitfinex","ETHUSD",1770979088825,1.27237409,1964.9,1964.3,3.22869816]
["bitfinex","ETHUSD",1770979089119,1.77377394,1965.0,1964.3,3.22869816]
["bitfinex","ETHUSD",1770979090234,1.77377394,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770979090638,0.002,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979091952,0.50192775,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979094061,1.77232188,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770979095253,0.49992775,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770979095552,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770979095842,1.77232188,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770979096748,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770979098218,1.77232188,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770979098419,0.49992775,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770979098634,0.49992775,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1770979099044,1.27252366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770979099353,1.77245141,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770979101647,1.77239137,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770979101850,1.27433046,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979102051,0.002,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979102818,1.27433972,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979103020,1.77426747,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770979103349,1.77426747,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770979103720,1.27433972,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770979104054,0.002,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770979107931,0.002,1964.9,1964.5,1.27358844]
["bitfinex","ETHUSD",1770979108734,0.002,1964.9,1964.5,1.74649877]
["bitfinex","ETHUSD",1770979110866,0.002,1964.9,1964.6,0.4680047]
["bitfinex","ETHUSD",1770979111165,0.002,1964.9,1964.6,1.947]
["bitfinex","ETHUSD",1770979111960,0.002,1964.9,1964.6,2.4150047]
["bitfinex","ETHUSD",1770979112349,0.002,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1770979114263,0.002,1964.9,1964.6,3.21949831]
["bitfinex","ETHUSD",1770979116277,0.002,1964.8,1964.6,3.21949831]
["bitfinex","ETHUSD",1770979117059,0.00153886,1965.0,1964.6,3.21949831]
["bitfinex","ETHUSD",1770979121083,0.46562473,1965.4,1964.7,0.49987083]
["bitfinex","ETHUSD",1770979121285,1.73757579,1965.5,1964.9,6.72800354]
["bitfinex","ETHUSD",1770979121498,5.08686332,1965.9,1965.1,7.22787437]
["bitfinex","ETHUSD",1770979121672,0.46562473,1965.9,1965.2,1.964]
["bitfinex","ETHUSD",1770979122800,1.7373716,1965.8,1965.2,1.964]
["bitfinex","ETHUSD",1770979124101,0.46562473,1965.7,1965.2,1.964]
["bitfinex","ETHUSD",1770979124881,1.737501,1965.6,1965.2,1.964]
["bitfinex","ETHUSD",1770979125385,1.737501,1965.6,1965.0,1.963]
["bitfinex","ETHUSD",1770979126093,0.46562473,1965.5,1965.0,1.963]
["bitfinex","ETHUSD",1770979126409,0.46562473,1965.5,1964.7,6.72800354]
["bitfinex","ETHUSD",1770979126715,0.46562473,1965.5,1964.8,1.963]
["bitfinex","ETHUSD",1770979126875,0.46562473,1965.3,1964.8,1.963]
["bitfinex","ETHUSD",1770979128512,1.27200569,1965.4,1964.8,3.23538712]
["bitfinex","ETHUSD",1770979128708,1.27200569,1965.4,1964.8,3.23538675]
["bitfinex","ETHUSD",1770979128915,1.73763042,1965.4,1964.8,3.23538675]
["bitfinex","ETHUSD",1770979129209,1.73963042,1965.4,1964.8,3.23537776]
["bitfinex","ETHUSD",1770979129606,0.002,1965.4,1964.8,3.23537776]
["bitfinex","ETHUSD",1770979129805,1.27401019,1965.4,1964.8,3.73524859]
["bitfinex","ETHUSD",1770979130386,0.002,1965.4,1964.8,3.73524859]
["bitfinex","ETHUSD",1770979131020,1.27401031,1965.4,1964.8,3.73524859]
["bitfinex","ETHUSD",1770979131413,0.002,1965.4,1964.8,3.73524859]
["bitfinex","ETHUSD",1770979132279,0.002,1965.4,1964.9,6.72800354]
["bitfinex","ETHUSD",1770979132477,0.002,1965.4,1964.9,7.22787437]
["bitfinex","ETHUSD",1770979133823,0.002,1965.4,1964.9,8.50014443]
["bitfinex","ETHUSD",1770979134687,0.46762473,1965.4,1964.8,1.963]
["bitfinex","ETHUSD",1770979135023,0.46762473,1965.4,1964.8,3.23539322]
["bitfinex","ETHUSD",1770979135600,0.002,1965.4,1964.8,3.73526405]
["bitfinex","ETHUSD",1770979136006,0.002,1965.4,1964.9,0.49987083]
["bitfinex","ETHUSD",1770979136722,0.46562473,1965.3,1964.8,3.23539322]
["bitfinex","ETHUSD",1770979137629,1.27213515,1965.2,1964.8,1.963]
["bitfinex","ETHUSD",1770979137817,1.73775988,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770979138023,1.73775988,1965.2,1964.8,1.972]
["bitfinex","ETHUSD",1770979138826,0.46562473,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770979139837,0.46562473,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770979140020,0.46562473,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770979140223,8.00026817,1965.0,1964.0,0.00253886]
["bitfinex","ETHUSD",1770979140224,0.46562473,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1770979140398,0.46562473,1964.7,1964.1,1.97]
["bitfinex","ETHUSD",1770979141102,0.45704807,1964.9,1964.2,0.46568084]
["bitfinex","ETHUSD",1770979141302,0.45704807,1965.1,1964.2,0.46568084]
["bitfinex","ETHUSD",1770979141710,1.27217242,1965.2,1964.2,0.46568084]
["bitfinex","ETHUSD",1770979142035,1.27217242,1965.2,1964.4,0.46568084]
["bitfinex","ETHUSD",1770979142336,1.27217242,1965.2,1964.5,2.40168084]
["bitfinex","ETHUSD",1770979142631,1.27217242,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770979143032,1.27411945,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770979143229,0.45704807,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770979143803,1.27411945,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770979145137,1.73116752,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770979145840,0.45704807,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770979146438,1.27411945,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1770979147036,0.45704807,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770979148511,0.45704807,1965.0,1964.2,3.23673441]
["bitfinex","ETHUSD",1770979148906,0.45704807,1965.0,1964.2,1.964]
["bitfinex","ETHUSD",1770979149635,0.45704807,1965.0,1964.2,3.23676897]
["bitfinex","ETHUSD",1770979149844,0.45704807,1965.0,1964.2,3.70244981]
["bitfinex","ETHUSD",1770979150407,1.72937229,1965.0,1964.2,3.70244981]
["bitfinex","ETHUSD",1770979150608,0.45704807,1964.9,1964.2,3.70244981]
["bitfinex","ETHUSD",1770979152625,1.27239413,1964.8,1964.2,3.70244981]
["bitfinex","ETHUSD",1770979153007,1.72937745,1964.9,1964.2,3.70244981]
["bitfinex","ETHUSD",1770979153746,0.45704807,1964.8,1964.2,1.964]
["bitfinex","ETHUSD",1770979154243,0.45704807,1964.8,1964.2,3.23674062]
["bitfinex","ETHUSD",1770979154556,0.45704807,1964.8,1964.2,3.23673227]
["bitfinex","ETHUSD",1770979154715,1.72950696,1964.7,1964.2,1.964]
["bitfinex","ETHUSD",1770979155114,1.72950696,1964.7,1964.2,3.23677813]
["bitfinex","ETHUSD",1770979155337,1.72950696,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770979156240,1.72924795,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770979156445,0.45704807,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1770979156846,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770979157346,0.45704807,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770979158849,1.27232938,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770979159153,1.7293127,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1770979159747,1.7293127,1965.0,1964.3,1.73935059]
["bitfinex","ETHUSD",1770979159947,0.45704807,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770979160950,0.45704807,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770979163049,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979163259,1.72957173,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979164049,0.45704807,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770979165346,0.45704807,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1770979165580,0.45704807,1964.3,1963.6,1.27412084]
["bitfinex","ETHUSD",1770979165581,0.45704807,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1770979165916,0.45704807,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770979167255,0.45704807,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770979167824,0.45704807,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1770979169267,0.45704807,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979169461,0.45704807,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770979169762,0.45704807,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979172455,0.47825054,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979174531,0.47825054,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979177363,1.27343113,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979177565,1.72494414,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1770979178238,1.72494414,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770979179133,1.72494414,1963.2,1962.3,1.27496428]
["bitfinex","ETHUSD",1770979179134,0.45151301,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1770979179564,0.45151301,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770979181447,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979181659,0.45151301,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979183768,1.72533345,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770979186546,0.45151301,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770979186869,0.45151301,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979187056,0.45151301,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770979188350,1.27395026,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770979189982,5.09504171,1962.7,1962.1,0.45142696]
["bitfinex","ETHUSD",1770979189983,6.36975131,1962.7,1962.1,0.45142696]
["bitfinex","ETHUSD",1770979190186,1.27362575,1962.9,1962.1,0.45142696]
["bitfinex","ETHUSD",1770979190344,1.27375554,1962.7,1962.1,0.45142696]
["bitfinex","ETHUSD",1770979190551,1.72526855,1962.7,1962.0,1.2767265]
["bitfinex","ETHUSD",1770979190872,6.36975131,1962.6,1962.0,1.2767265]
["bitfinex","ETHUSD",1770979191075,6.36975131,1962.6,1962.0,1.72815346]
["bitfinex","ETHUSD",1770979193583,7.64360452,1962.6,1962.0,1.72815346]
["bitfinex","ETHUSD",1770979193879,7.64360452,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979194480,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979195351,1.27385321,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979195552,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979197289,1.27381203,1962.7,1962.2,0.45242696]
["bitfinex","ETHUSD",1770979197473,6.36975131,1962.6,1962.2,0.45242696]
["bitfinex","ETHUSD",1770979198256,7.6435783,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979198472,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979200961,1.27395026,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770979201390,6.36975131,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770979202095,3.61680092,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770979202296,6.36975131,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979202667,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979204112,7.6436409,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979204292,0.48424599,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770979204672,6.36975131,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770979206798,1.27390986,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979206969,6.36975131,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770979208063,7.64372376,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770979208293,8.12796975,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770979208687,6.36975131,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770979211393,7.64376649,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770979211592,6.36975131,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770979212186,7.93066874,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979212187,3.62482803,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979212390,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979213204,3.63282803,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770979213403,6.36975131,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979215608,7.64363832,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770979217399,7.64363832,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770979218715,8.12788431,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770979219002,1.758133,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770979219209,6.36975131,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770979221106,6.36975131,1962.4,1962.0,1.27674884]
["bitfinex","ETHUSD",1770979221881,0.002,1963.4,1962.4,0.45492109]
["bitfinex","ETHUSD",1770979222080,0.48424599,1963.3,1962.6,0.45492109]
["bitfinex","ETHUSD",1770979222313,6.74598431,1963.3,1962.3,0.45492109]
["bitfinex","ETHUSD",1770979222514,0.48424599,1963.2,1962.3,0.45492109]
["bitfinex","ETHUSD",1770979222700,2.37,1963.1,1962.3,0.45492109]
["bitfinex","ETHUSD",1770979223510,10.38954339,1963.1,1962.3,0.45492109]
["bitfinex","ETHUSD",1770979223802,0.48424599,1963.0,1962.3,0.45492109]
["bitfinex","ETHUSD",1770979224792,0.48424599,1963.0,1962.3,1.72893194]
["bitfinex","ETHUSD",1770979225802,1.27362575,1962.9,1962.3,1.72893194]
["bitfinex","ETHUSD",1770979226794,2.37,1963.1,1962.4,0.45492109]
["bitfinex","ETHUSD",1770979227001,2.369,1963.0,1962.4,0.45492109]
["bitfinex","ETHUSD",1770979227585,1.27341598,1963.3,1962.5,0.45492109]
["bitfinex","ETHUSD",1770979227809,2.369,1963.1,1962.5,0.45492109]
["bitfinex","ETHUSD",1770979228216,2.369,1963.1,1962.6,1.72874153]
["bitfinex","ETHUSD",1770979229289,0.002,1963.0,1962.6,1.72874153]
["bitfinex","ETHUSD",1770979230008,0.002,1963.0,1962.7,0.45492109]
["bitfinex","ETHUSD",1770979230314,0.002,1963.0,1962.7,1.72863884]
["bitfinex","ETHUSD",1770979230690,0.002,1963.0,1962.7,0.45492109]
["bitfinex","ETHUSD",1770979231331,0.002,1963.0,1962.8,0.48229565]
["bitfinex","ETHUSD",1770979232403,0.002,1963.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1770979232736,0.002,1963.0,1962.8,1.75593543]
["bitfinex","ETHUSD",1770979234893,0.002,1963.0,1962.9,0.48229565]
["bitfinex","ETHUSD",1770979236304,0.002,1963.0,1962.8,1.27363978]
["bitfinex","ETHUSD",1770979236704,0.002,1963.0,1962.6,1.27377022]
["bitfinex","ETHUSD",1770979237036,0.002,1963.0,1962.5,1.2738375]
["bitfinex","ETHUSD",1770979238331,0.002,1963.0,1962.6,0.4727717]
["bitfinex","ETHUSD",1770979238743,2.361,1963.0,1962.6,0.4727717]
["bitfinex","ETHUSD",1770979238921,2.361,1963.0,1962.7,1.74652724]
["bitfinex","ETHUSD",1770979240407,1.58766114,1963.0,1962.7,1.74652724]
["bitfinex","ETHUSD",1770979240607,1.2596896,1963.0,1962.7,1.74652724]
["bitfinex","ETHUSD",1770979241533,1.2596896,1963.0,1962.8,0.4727717]
["bitfinex","ETHUSD",1770979241714,1.2596896,1963.0,1962.8,0.4737717]
["bitfinex","ETHUSD",1770979241918,0.002,1962.9,1962.8,0.4737717]
["bitfinex","ETHUSD",1770979243042,0.002,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770979252734,0.00063341,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770979260261,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770979260469,0.002,1963.1,1962.9,0.4727717]
["bitfinex","ETHUSD",1770979262684,0.002,1963.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1770979263036,3.268,1963.3,1963.0,8.49561082]
["bitfinex","ETHUSD",1770979263378,0.002,1963.4,1963.0,8.49561082]
["bitfinex","ETHUSD",1770979263663,0.002,1963.4,1963.1,0.48130746]
["bitfinex","ETHUSD",1770979264269,0.002,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1770979265255,0.002,1963.4,1963.0,1.75486833]
["bitfinex","ETHUSD",1770979265476,0.002,1963.4,1963.1,0.48130746]
["bitfinex","ETHUSD",1770979265884,0.47832674,1963.4,1962.8,1.75596091]
["bitfinex","ETHUSD",1770979266084,2.352,1963.4,1962.9,0.48130746]
["bitfinex","ETHUSD",1770979266655,2.82832674,1963.4,1962.8,1.27465345]
["bitfinex","ETHUSD",1770979266954,2.82832674,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979267158,0.002,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979267779,0.47832674,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979269354,1.75169466,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979269578,1.27536792,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979269781,0.002,1963.3,1962.9,0.48230746]
["bitfinex","ETHUSD",1770979271461,0.002,1963.3,1963.1,0.48130746]
["bitfinex","ETHUSD",1770979271683,2.352,1963.4,1963.1,0.48130746]
["bitfinex","ETHUSD",1770979273085,0.002,1963.5,1963.2,7.22204995]
["bitfinex","ETHUSD",1770979273391,3.269,1963.7,1963.4,0.48130746]
["bitfinex","ETHUSD",1770979274702,0.002,1963.8,1963.4,7.22204995]
["bitfinex","ETHUSD",1770979275864,0.002,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1770979276066,0.002,1963.8,1963.5,1.75454402]
["bitfinex","ETHUSD",1770979276664,0.002,1963.9,1963.7,0.48130746]
["bitfinex","ETHUSD",1770979277368,0.002,1963.9,1963.5,1.75454402]
["bitfinex","ETHUSD",1770979277776,0.002,1963.9,1963.6,0.48130746]
["bitfinex","ETHUSD",1770979278077,0.002,1963.9,1963.6,1.75446956]
["bitfinex","ETHUSD",1770979278283,0.002,1963.9,1963.6,1.2731621]
["bitfinex","ETHUSD",1770979278482,0.002,1963.9,1963.5,1.27320779]
["bitfinex","ETHUSD",1770979278893,0.00153886,1964.0,1963.7,0.48130746]
["bitfinex","ETHUSD",1770979279899,0.002,1963.8,1963.7,0.48130746]
["bitfinex","ETHUSD",1770979280083,0.002,1963.8,1963.7,1.75441435]
["bitfinex","ETHUSD",1770979280273,0.00153886,1964.0,1963.7,1.75441435]
["bitfinex","ETHUSD",1770979280474,0.002,1963.9,1963.7,1.75441435]
["bitfinex","ETHUSD",1770979280682,0.002,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1770979281167,0.002,1963.9,1963.7,1.75441435]
["bitfinex","ETHUSD",1770979281373,0.002,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1770979281609,0.002,1963.9,1963.6,8.00604557]
["bitfinex","ETHUSD",1770979281901,0.002,1963.9,1963.6,1.27312053]
["bitfinex","ETHUSD",1770979282109,0.002,1963.9,1963.7,0.48130746]
["bitfinex","ETHUSD",1770979282291,0.002,1963.9,1963.8,1.75434952]
["bitfinex","ETHUSD",1770979282486,0.002,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1770979286087,0.002,1963.9,1963.5,2.43530746]
["bitfinex","ETHUSD",1770979286299,0.002,1963.9,1963.6,1.27312777]
["bitfinex","ETHUSD",1770979286675,0.002,1963.9,1963.6,1.75443523]
["bitfinex","ETHUSD",1770979290086,0.002,1963.9,1963.6,1.27312777]
["bitfinex","ETHUSD",1770979292103,0.002,1963.9,1963.6,1.76133476]
["bitfinex","ETHUSD",1770979292604,0.002,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770979292796,0.002,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1770979293198,0.002,1963.8,1963.7,0.48920699]
["bitfinex","ETHUSD",1770979293720,0.00153886,1964.0,1963.8,0.48820699]
["bitfinex","ETHUSD",1770979293884,0.002,1964.2,1963.9,7.22113203]
["bitfinex","ETHUSD",1770979294203,0.002,1964.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1770979294385,0.002,1964.7,1964.1,0.48820699]
["bitfinex","ETHUSD",1770979294586,0.48609489,1964.6,1964.0,1.76111941]
["bitfinex","ETHUSD",1770979295178,0.48609489,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1770979295382,1.76291196,1964.7,1963.9,0.50384831]
["bitfinex","ETHUSD",1770979295613,0.49043573,1964.7,1964.1,0.50384831]
["bitfinex","ETHUSD",1770979295814,0.002,1964.7,1964.1,0.50384831]
["bitfinex","ETHUSD",1770979296591,0.002,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770979296905,0.002,1964.7,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979297283,0.002,1964.7,1964.2,8.00570785]
["bitfinex","ETHUSD",1770979297284,0.002,1964.8,1964.4,6.73292504]
["bitfinex","ETHUSD",1770979297483,0.002,1964.8,1964.4,7.23677335]
["bitfinex","ETHUSD",1770979297679,0.002,1964.8,1964.5,0.50384831]
["bitfinex","ETHUSD",1770979298097,0.002,1964.9,1964.5,0.50384831]
["bitfinex","ETHUSD",1770979298303,0.002,1964.9,1964.6,7.23677335]
["bitfinex","ETHUSD",1770979298508,1.40843573,1965.2,1964.6,7.23677335]
["bitfinex","ETHUSD",1770979298509,0.92,1965.2,1964.8,8.00531917]
["bitfinex","ETHUSD",1770979298792,0.92,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979298995,0.92,1965.2,1964.8,1.77624244]
["bitfinex","ETHUSD",1770979299407,0.92,1965.2,1964.8,8.50916748]
["bitfinex","ETHUSD",1770979300080,0.92,1965.2,1964.7,1.98]
["bitfinex","ETHUSD",1770979300280,0.48843573,1965.1,1964.2,7.23677335]
["bitfinex","ETHUSD",1770979300589,0.48843573,1964.9,1964.2,1.27272911]
["bitfinex","ETHUSD",1770979301011,0.48843573,1964.9,1964.1,1.27279597]
["bitfinex","ETHUSD",1770979302980,5.5774668,1965.1,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979303183,0.48843573,1965.0,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979303689,0.48843573,1965.0,1964.2,0.50384831]
["bitfinex","ETHUSD",1770979304917,1.27232938,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770979305085,0.48843573,1964.8,1964.1,1.27381686]
["bitfinex","ETHUSD",1770979306517,1.27232938,1964.9,1964.1,1.77766517]
["bitfinex","ETHUSD",1770979306687,1.76076511,1964.9,1964.1,1.77766517]
["bitfinex","ETHUSD",1770979308520,0.48843573,1964.8,1964.1,1.27381686]
["bitfinex","ETHUSD",1770979309191,0.48843573,1964.8,1964.1,1.77766517]
["bitfinex","ETHUSD",1770979309391,1.76089462,1964.7,1964.1,1.27381686]
["bitfinex","ETHUSD",1770979313224,1.76089462,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979313414,0.48843573,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979313798,1.76090035,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979314122,1.27243028,1964.8,1964.1,0.50484831]
["bitfinex","ETHUSD",1770979315917,1.27236585,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979317034,1.76080158,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979317329,1.27236585,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979318030,1.76280158,1964.9,1964.3,1.77652108]
["bitfinex","ETHUSD",1770979318829,1.76280158,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979319215,1.76280158,1964.9,1964.2,1.2737617]
["bitfinex","ETHUSD",1770979319418,1.76280158,1964.9,1964.2,1.77761001]
["bitfinex","ETHUSD",1770979320132,1.27433415,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979320428,0.002,1964.9,1964.3,0.50384831]
["bitfinex","ETHUSD",1770979320817,0.002,1964.9,1964.6,7.19315148]
["bitfinex","ETHUSD",1770979321631,0.002,1965.0,1964.7,0.46022644]
["bitfinex","ETHUSD",1770979321934,0.002,1965.1,1964.8,7.19315148]
["bitfinex","ETHUSD",1770979322435,0.002,1965.1,1965.0,0.46022644]
["bitfinex","ETHUSD",1770979322647,0.002,1965.3,1965.1,0.46022644]
["bitfinex","ETHUSD",1770979324940,0.002,1965.3,1964.9,3.25128851]
["bitfinex","ETHUSD",1770979325306,0.002,1965.3,1964.7,7.19315148]
["bitfinex","ETHUSD",1770979325559,0.45237249,1965.3,1964.6,1.73269613]
["bitfinex","ETHUSD",1770979325848,0.45237249,1965.3,1964.6,1.27246969]
["bitfinex","ETHUSD",1770979326360,0.45237249,1965.3,1964.6,1.73269613]
["bitfinex","ETHUSD",1770979326843,0.002,1965.3,1964.9,1.73255582]
["bitfinex","ETHUSD",1770979327935,0.002,1965.3,1964.9,0.46022644]
["bitfinex","ETHUSD",1770979328134,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979329635,0.45237249,1965.3,1964.5,5.55041934]
["bitfinex","ETHUSD",1770979329948,0.45237249,1965.3,1964.5,5.0901929]
["bitfinex","ETHUSD",1770979330146,0.45237249,1965.3,1964.4,3.50083026]
["bitfinex","ETHUSD",1770979330353,0.45237249,1965.3,1964.3,0.46022644]
["bitfinex","ETHUSD",1770979330741,2.76137249,1965.3,1964.3,0.46022644]
["bitfinex","ETHUSD",1770979330931,2.76137249,1965.3,1964.4,0.46022644]
["bitfinex","ETHUSD",1770979331126,1.27213515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770979331326,0.45037249,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770979332254,0.45037249,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770979332423,0.45037249,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770979332623,0.45037249,1965.1,1964.2,1.27377723]
["bitfinex","ETHUSD",1770979333045,0.45037249,1965.1,1964.2,1.73400367]
["bitfinex","ETHUSD",1770979333353,0.45037249,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770979333547,0.45037249,1964.9,1964.2,1.27377657]
["bitfinex","ETHUSD",1770979334324,0.45037249,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770979335331,0.45037249,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770979337350,1.72275211,1964.9,1964.2,0.46122644]
["bitfinex","ETHUSD",1770979337551,1.72275211,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1770979338056,9.90831718,1965.0,1964.3,1.73294445]
["bitfinex","ETHUSD",1770979338855,8.636,1965.0,1964.3,1.73294445]
["bitfinex","ETHUSD",1770979339057,9.90826543,1965.0,1964.4,0.46022644]
["bitfinex","ETHUSD",1770979339629,9.90826543,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770979339847,9.90826543,1965.0,1964.4,1.73287966]
["bitfinex","ETHUSD",1770979340249,9.90826543,1965.0,1964.5,0.46022644]
["bitfinex","ETHUSD",1770979340666,2.306,1965.0,1964.5,0.46022644]
["bitfinex","ETHUSD",1770979341534,2.306,1965.0,1964.6,1.7327501]
["bitfinex","ETHUSD",1770979341731,0.917,1965.1,1964.6,1.7327501]
["bitfinex","ETHUSD",1770979341933,0.917,1965.1,1964.7,0.46022644]
["bitfinex","ETHUSD",1770979342632,0.002,1965.2,1964.7,0.46022644]
["bitfinex","ETHUSD",1770979343757,0.002,1965.2,1964.8,1.73262057]
["bitfinex","ETHUSD",1770979346370,0.002,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979346732,0.002,1965.2,1964.7,1.27243722]
["bitfinex","ETHUSD",1770979347737,0.002,1965.2,1964.8,0.46022644]
["bitfinex","ETHUSD",1770979348640,0.002,1965.2,1964.7,1.27243722]
["bitfinex","ETHUSD",1770979350472,6.72646559,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770979350662,7.21635928,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770979350864,0.48989369,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770979351060,0.48989369,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770979351271,0.002,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1770979351272,0.48989369,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770979352873,1.76241735,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770979355472,1.76241735,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979355979,0.4712736,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770979357882,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770979358083,1.74392682,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770979360488,5.56127555,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979360988,1.27433402,1964.9,1964.1,0.47197333]
["bitfinex","ETHUSD",1770979361686,0.002,1964.9,1964.1,0.47197333]
["bitfinex","ETHUSD",1770979362299,0.002,1964.9,1964.4,0.47097333]
["bitfinex","ETHUSD",1770979362501,5.09068496,1965.2,1964.4,0.47097333]
["bitfinex","ETHUSD",1770979362502,0.002,1965.2,1964.4,0.47097333]
["bitfinex","ETHUSD",1770979363368,0.002,1965.3,1964.5,0.47097333]
["bitfinex","ETHUSD",1770979364674,0.002,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1770979364873,0.002,1965.3,1964.8,0.47097333]
["bitfinex","ETHUSD",1770979366995,0.002,1965.3,1964.9,1.74330271]
["bitfinex","ETHUSD",1770979368165,0.002,1965.1,1964.9,1.74330271]
["bitfinex","ETHUSD",1770979368602,0.002,1965.2,1964.9,1.74330271]
["bitfinex","ETHUSD",1770979368798,0.002,1965.3,1964.8,1.27234385]
["bitfinex","ETHUSD",1770979371435,0.002,1965.3,1964.6,3.24252366]
["bitfinex","ETHUSD",1770979371919,0.002,1965.3,1964.6,3.71349699]
["bitfinex","ETHUSD",1770979372222,0.002,1965.3,1964.7,0.47097333]
["bitfinex","ETHUSD",1770979373594,0.002,1965.3,1964.9,0.47097333]
["bitfinex","ETHUSD",1770979373924,1.27380435,1965.8,1964.8,1.32328989]
["bitfinex","ETHUSD",1770979373925,1.27375264,1965.8,1965.1,0.47097333]
["bitfinex","ETHUSD",1770979374122,0.4712736,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979374487,0.4712736,1965.7,1964.9,0.47097333]
["bitfinex","ETHUSD",1770979375616,0.4712736,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979376088,0.4712736,1965.5,1964.7,3.24541282]
["bitfinex","ETHUSD",1770979376489,0.4712736,1965.5,1964.7,1.27241282]
["bitfinex","ETHUSD",1770979376891,0.4712736,1965.5,1964.7,1.794271]
["bitfinex","ETHUSD",1770979377105,0.4712736,1965.5,1964.7,1.74338615]
["bitfinex","ETHUSD",1770979379745,1.27200569,1965.4,1964.8,0.47097333]
["bitfinex","ETHUSD",1770979380127,1.27200569,1965.4,1964.3,0.001]
["bitfinex","ETHUSD",1770979380128,0.4712736,1965.3,1964.3,0.001]
["bitfinex","ETHUSD",1770979380315,0.4712736,1965.3,1964.3,1.27371789]
["bitfinex","ETHUSD",1770979380316,0.5221586,1965.3,1964.3,1.27371789]
["bitfinex","ETHUSD",1770979380517,0.5221586,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979381622,2.8221586,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979382755,1.27211549,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979385846,1.74539441,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979386015,0.52416392,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770979386617,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770979387727,1.79634856,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770979392324,0.47327892,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770979392526,0.050885,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770979393039,1.27232938,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770979393240,0.47327892,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979393459,0.52416392,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770979393634,0.050885,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770979393824,0.050885,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979395925,1.32327913,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979397548,3.62327913,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979398261,2.350885,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979398464,3.62327913,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979399427,2.351885,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979399627,3.62427913,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1770979400070,0.002,1965.2,1964.7,0.45528734]
["bitfinex","ETHUSD",1770979400949,0.002,1965.4,1965.0,0.45528734]
["bitfinex","ETHUSD",1770979401759,0.002,1965.4,1965.1,1.72748722]
["bitfinex","ETHUSD",1770979402352,0.002,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1770979402659,0.002,1965.4,1965.1,1.72748722]
["bitfinex","ETHUSD",1770979403428,0.002,1965.4,1965.0,1.27222625]
["bitfinex","ETHUSD",1770979403627,0.006,1965.4,1965.0,1.27222625]
["bitfinex","ETHUSD",1770979405067,0.006,1965.4,1965.0,1.72751359]
["bitfinex","ETHUSD",1770979407370,0.002,1965.3,1965.0,1.72751359]
["bitfinex","ETHUSD",1770979407667,0.002,1965.3,1965.1,0.45528734]
["bitfinex","ETHUSD",1770979408082,6.48,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770979408240,0.004,1965.4,1965.2,1.72742249]
["bitfinex","ETHUSD",1770979410265,2.302,1965.8,1965.2,1.72742249]
["bitfinex","ETHUSD",1770979410471,0.004,1965.7,1965.3,0.45528734]
["bitfinex","ETHUSD",1770979411043,0.00153886,1966.0,1965.3,0.46466747]
["bitfinex","ETHUSD",1770979411747,1.27315782,1966.0,1965.3,0.46466747]
["bitfinex","ETHUSD",1770979412148,0.00153886,1966.0,1965.3,0.46466747]
["bitfinex","ETHUSD",1770979412353,1.27316008,1966.0,1965.4,1.73667316]
["bitfinex","ETHUSD",1770979413176,1.27316008,1966.0,1965.3,1.27202824]
["bitfinex","ETHUSD",1770979413379,0.46196872,1965.9,1965.3,1.27202824]
["bitfinex","ETHUSD",1770979413679,0.46196872,1965.9,1965.1,5.08865607]
["bitfinex","ETHUSD",1770979413865,0.46196872,1965.9,1965.2,0.46466747]
["bitfinex","ETHUSD",1770979415072,0.46196872,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770979415364,1.73365471,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770979415762,1.27168599,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770979415966,1.27319772,1966.0,1965.3,1.74593244]
["bitfinex","ETHUSD",1770979417952,1.75398909,1966.0,1965.3,1.74593244]
["bitfinex","ETHUSD",1770979419676,1.75398909,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770979420187,0.002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979420901,0.48279137,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979421377,0.002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979422175,0.002,1965.8,1965.4,0.47486202]
["bitfinex","ETHUSD",1770979423594,0.002,1965.8,1965.5,0.47386202]
["bitfinex","ETHUSD",1770979423887,0.002,1965.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1770979424689,0.002,1965.8,1965.6,1.74573829]
["bitfinex","ETHUSD",1770979425668,1.27129897,1966.5,1965.7,0.47386202]
["bitfinex","ETHUSD",1770979425866,1.27127807,1966.6,1965.9,1.7455442]
["bitfinex","ETHUSD",1770979426076,1.75206944,1966.6,1965.9,1.7455442]
["bitfinex","ETHUSD",1770979426269,1.27127807,1966.6,1966.0,0.47386202]
["bitfinex","ETHUSD",1770979426670,4.04300719,1966.7,1966.0,0.47386202]
["bitfinex","ETHUSD",1770979426985,4.04295692,1966.7,1966.0,0.47386202]
["bitfinex","ETHUSD",1770979427694,0.48079137,1966.6,1965.5,1.745803]
["bitfinex","ETHUSD",1770979427864,0.48079137,1966.4,1965.5,0.47386202]
["bitfinex","ETHUSD",1770979428062,0.48079137,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1770979428772,0.48079137,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770979429088,0.48079137,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770979430287,1.27168218,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770979432964,0.48079137,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979433196,0.48279137,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979434194,0.002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979436571,0.48279137,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979437100,0.002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979437600,1.27374737,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770979439892,0.48079137,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770979440216,0.48079137,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979440217,9.25879137,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979440387,0.48079137,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979441402,1.2719875,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979442204,0.45944424,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979444077,2.302,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979445111,2.76144424,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1770979445501,2.76144424,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770979446102,1.27207042,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770979448093,1.27207042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979448297,1.73151466,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979450309,1.27207042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1770979450518,7.18783478,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770979450810,0.45944424,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770979451116,9.49983478,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770979451887,7.18783478,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770979452336,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770979452614,2.313,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770979453893,2.313,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770979454311,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770979454499,1.73203268,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770979456437,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770979459189,6.48,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770979459402,2.323,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770979461031,1.27278281,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770979464646,1.27278281,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770979465723,3.59571801,1964.3,1963.9,0.49895479]
["bitfinex","ETHUSD",1770979468207,3.59571801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770979468648,4.05516225,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770979470737,4.05516225,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1770979471145,0.002,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770979471344,0.002,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770979474025,0.49580796,1964.2,1963.4,0.48687988]
["bitfinex","ETHUSD",1770979475062,0.49380796,1964.1,1963.4,0.48687988]
["bitfinex","ETHUSD",1770979475209,2.334,1964.0,1963.4,0.48687988]
["bitfinex","ETHUSD",1770979475414,2.78789918,1964.0,1963.4,0.48687988]
["bitfinex","ETHUSD",1770979476246,1.27297723,1963.9,1963.4,0.48687988]
["bitfinex","ETHUSD",1770979477548,1.27479308,1964.2,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979477741,2.335,1964.1,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979479050,3.60786801,1964.1,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979479550,2.335,1964.1,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979479736,3.60785441,1964.1,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979480243,3.60785441,1964.1,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979480819,4.06175359,1964.1,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979481225,0.45389918,1964.0,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979481433,0.45389918,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770979481953,0.45389918,1964.0,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979482253,10.34432923,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770979482254,7.190374,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770979483650,10.34432584,1964.1,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979483831,3.60785102,1964.1,1963.4,0.48923664]
["bitfinex","ETHUSD",1770979484531,3.60785102,1964.1,1963.5,0.48923664]
["bitfinex","ETHUSD",1770979484844,0.002,1963.9,1963.5,0.48923664]
["bitfinex","ETHUSD",1770979486148,0.002,1963.9,1963.7,0.48823664]
["bitfinex","ETHUSD",1770979488829,0.002,1963.9,1963.7,1.76134199]
["bitfinex","ETHUSD",1770979490256,0.002,1963.9,1963.7,0.48823664]
["bitfinex","ETHUSD",1770979490456,0.002,1963.9,1963.7,0.42823664]
["bitfinex","ETHUSD",1770979490832,0.002,1963.9,1963.7,1.70132253]
["bitfinex","ETHUSD",1770979491437,0.002,1964.2,1963.8,0.48823664]
["bitfinex","ETHUSD",1770979494835,0.002,1964.2,1963.5,8.01065288]
["bitfinex","ETHUSD",1770979495138,0.002,1964.2,1963.6,0.48823664]
["bitfinex","ETHUSD",1770979496146,0.002,1964.2,1963.7,0.48823664]
["bitfinex","ETHUSD",1770979497958,0.002,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770979498160,0.002,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770979500487,0.002,1964.1,1963.9,0.48823664]
["bitfinex","ETHUSD",1770979500680,7.65647482,1964.8,1963.9,0.48823664]
["bitfinex","ETHUSD",1770979500681,1.75497095,1964.5,1963.9,0.48324314]
["bitfinex","ETHUSD",1770979500835,1.75497095,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770979500836,1.75497095,1964.5,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979502558,0.48235612,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770979502751,0.48235612,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770979504861,1.75511902,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770979505060,1.75494456,1964.5,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979506546,0.48235612,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770979507265,1.27271801,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770979508466,1.27271801,1964.3,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979508666,4.08187978,1964.6,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979508872,3.59952366,1964.6,1964.0,0.48324314]
["bitfinex","ETHUSD",1770979509081,2.327,1964.6,1964.0,0.48324314]
["bitfinex","ETHUSD",1770979510253,3.59956073,1964.6,1964.1,0.48324314]
["bitfinex","ETHUSD",1770979510453,0.002,1964.5,1964.0,0.48324314]
["bitfinex","ETHUSD",1770979511354,0.48435612,1964.5,1963.8,1.75723838]
["bitfinex","ETHUSD",1770979511654,0.48435612,1964.5,1963.9,0.48324314]
["bitfinex","ETHUSD",1770979512181,0.002,1964.5,1963.9,0.48324314]
["bitfinex","ETHUSD",1770979512494,0.48435612,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1770979514462,1.75500934,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770979518796,1.75500934,1964.4,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979519170,1.27265322,1964.4,1963.8,0.48424314]
["bitfinex","ETHUSD",1770979520965,0.48235612,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770979522599,0.48235612,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770979522795,0.48435612,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770979523000,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770979523199,1.75703843,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770979523778,0.48235612,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770979523981,0.48235612,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979524286,0.48235612,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770979526476,1.27300517,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770979526805,2.325,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979527471,3.59792295,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979527697,4.08027907,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979528580,2.325,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979528904,3.59793024,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979529284,2.325,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979529486,3.59792142,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770979529879,0.48235612,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1770979530079,0.48235612,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979530381,0.48235612,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770979530587,0.48235612,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770979531173,2.326,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770979532099,0.48235612,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770979532405,0.46975244,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770979533000,0.46975244,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770979533195,0.46975244,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979533505,1.27323656,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979533708,1.742989,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979534509,2.328,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979534710,2.328,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770979534909,2.328,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979535111,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979535317,1.27336627,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1770979535814,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979537322,1.73877189,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979539137,2.328,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979539307,3.60328212,1963.5,1962.9,0.49301559]
["bitfinex","ETHUSD",1770979540233,2.33,1963.5,1962.9,0.49301559]
["bitfinex","ETHUSD",1770979540819,1.27324041,1963.5,1962.9,0.49301559]
["bitfinex","ETHUSD",1770979541914,1.27324041,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979541915,0.46540562,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979542227,0.46540562,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979544328,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770979544499,7.42242683,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979545025,7.88783245,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979545422,0.46540562,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770979546401,7.75330141,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979546402,10.54867941,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1770979547065,0.46540562,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770979547407,10.08327379,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770979547735,0.002,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770979548728,0.46740562,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770979549035,7.21009952,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770979549739,0.46740562,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770979550037,7.21009952,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770979550737,1.273496,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979553750,2.336,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979556242,1.27356087,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979560245,1.27356087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770979560440,1.27556087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770979562074,0.4622036,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979562740,1.27560967,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979562936,1.73781327,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979563144,0.4622036,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979563338,1.27560967,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979564358,0.4622036,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979564746,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770979565049,1.73582935,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979565253,0.4622036,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770979565439,2.8052036,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770979565638,0.4622036,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770979566452,0.4622036,1962.5,1961.6,1.27446303]
["bitfinex","ETHUSD",1770979566753,0.4622036,1962.3,1961.6,0.46057549]
["bitfinex","ETHUSD",1770979568255,1.27395026,1962.4,1961.7,0.46057549]
["bitfinex","ETHUSD",1770979568728,1.73615386,1962.4,1961.7,0.46057549]
["bitfinex","ETHUSD",1770979568923,5.09580105,1962.5,1961.8,0.46057549]
["bitfinex","ETHUSD",1770979569154,5.09519696,1962.7,1961.8,0.46057549]
["bitfinex","ETHUSD",1770979569356,1.73595914,1962.8,1961.8,0.46057549]
["bitfinex","ETHUSD",1770979569357,2.344,1962.8,1961.8,0.46057549]
["bitfinex","ETHUSD",1770979569572,3.61770005,1962.8,1961.8,0.46057549]
["bitfinex","ETHUSD",1770979570864,6.41123993,1963.8,1961.8,0.13831801]
["bitfinex","ETHUSD",1770979571028,0.00153886,1964.0,1963.5,0.95978697]
["bitfinex","ETHUSD",1770979571232,0.4622036,1964.0,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979571671,1.27485606,1964.1,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979571672,2.8162036,1963.9,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979572029,0.4622036,1963.8,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979572930,1.73529065,1963.8,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979574544,0.4622036,1963.7,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979574945,1.73533679,1963.7,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979575148,1.73733679,1963.7,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979576550,0.002,1963.7,1963.4,0.26576452]
["bitfinex","ETHUSD",1770979576752,0.002,1963.7,1963.0,0.13985687]
["bitfinex","ETHUSD",1770979576753,1.27511876,1963.7,1963.1,1.27345056]
["bitfinex","ETHUSD",1770979576955,0.002,1963.7,1963.1,1.27345056]
["bitfinex","ETHUSD",1770979577474,0.002,1963.7,1963.1,1.41176857]
["bitfinex","ETHUSD",1770979578747,0.002,1963.7,1963.2,0.13831801]
["bitfinex","ETHUSD",1770979578946,0.002,1963.7,1963.3,1.41168428]
["bitfinex","ETHUSD",1770979580083,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770979581284,0.002,1963.7,1963.2,0.13831801]
["bitfinex","ETHUSD",1770979583245,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770979583687,0.002,1963.7,1963.3,1.41168428]
["bitfinex","ETHUSD",1770979583988,0.002,1963.7,1963.4,0.13831801]
["bitfinex","ETHUSD",1770979584463,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770979584657,0.002,1963.7,1963.1,5.09396847]
["bitfinex","ETHUSD",1770979585391,0.4642036,1963.7,1963.0,5.09566911]
["bitfinex","ETHUSD",1770979585546,0.4642036,1963.7,1963.0,1.27506149]
["bitfinex","ETHUSD",1770979585963,0.002,1963.7,1963.0,1.4133795]
["bitfinex","ETHUSD",1770979586380,0.002,1963.7,1963.1,0.13831801]
["bitfinex","ETHUSD",1770979587588,0.002,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979588297,0.002,1963.7,1963.2,1.41274914]
["bitfinex","ETHUSD",1770979588794,0.002,1963.7,1963.2,1.27443113]
["bitfinex","ETHUSD",1770979590495,0.002,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770979593880,0.002,1963.7,1963.2,0.13931801]
["bitfinex","ETHUSD",1770979594471,0.002,1963.7,1963.3,1.891]
["bitfinex","ETHUSD",1770979594673,0.002,1963.9,1963.4,0.13831801]
["bitfinex","ETHUSD",1770979594874,0.002,1964.1,1963.6,0.13831801]
["bitfinex","ETHUSD",1770979595375,0.002,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770979596195,0.002,1964.1,1963.5,1.41155457]
["bitfinex","ETHUSD",1770979597297,0.002,1964.1,1963.6,0.13831801]
["bitfinex","ETHUSD",1770979597498,0.002,1964.3,1963.6,0.13831801]
["bitfinex","ETHUSD",1770979599318,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770979600709,0.002,1964.3,1963.7,1.4114249]
["bitfinex","ETHUSD",1770979601074,0.002,1964.3,1963.8,0.13831801]
["bitfinex","ETHUSD",1770979601489,0.002,1964.2,1963.9,1.41129524]
["bitfinex","ETHUSD",1770979601688,0.002,1964.5,1964.0,0.13831801]
["bitfinex","ETHUSD",1770979601891,0.002,1964.8,1964.0,0.13831801]
["bitfinex","ETHUSD",1770979602116,0.4730827,1964.8,1964.0,0.13831801]
["bitfinex","ETHUSD",1770979603382,0.4730827,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1770979604116,0.4730827,1964.8,1963.9,1.41129524]
["bitfinex","ETHUSD",1770979604704,0.4730827,1964.8,1964.0,0.13831801]
["bitfinex","ETHUSD",1770979604903,0.002,1964.8,1964.0,0.13831801]
["bitfinex","ETHUSD",1770979606394,0.002,1964.8,1964.1,1.41116562]
["bitfinex","ETHUSD",1770979606595,0.002,1964.8,1964.2,0.13831801]
["bitfinex","ETHUSD",1770979606823,0.002,1965.1,1964.6,0.13831801]
["bitfinex","ETHUSD",1770979607919,0.002,1965.3,1964.7,0.13831801]
["bitfinex","ETHUSD",1770979608622,0.002,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979608994,0.002,1965.3,1964.8,3.15939413]
["bitfinex","ETHUSD",1770979610615,0.4730827,1965.3,1964.8,3.15939413]
["bitfinex","ETHUSD",1770979611754,0.002,1965.3,1964.8,3.15939413]
["bitfinex","ETHUSD",1770979613259,1.74483621,1965.8,1964.9,0.45128457]
["bitfinex","ETHUSD",1770979613431,0.4710827,1965.7,1964.9,0.45128457]
["bitfinex","ETHUSD",1770979613632,0.4710827,1965.7,1964.8,1.887]
["bitfinex","ETHUSD",1770979613841,0.4710827,1965.7,1964.8,3.15939394]
["bitfinex","ETHUSD",1770979614031,0.4730827,1965.2,1964.8,3.15939394]
["bitfinex","ETHUSD",1770979614350,0.4730827,1965.2,1964.4,5.0905802]
["bitfinex","ETHUSD",1770979614351,0.4730827,1965.2,1964.4,1.889]
["bitfinex","ETHUSD",1770979614523,0.4730827,1965.2,1964.4,3.1616516]
["bitfinex","ETHUSD",1770979614850,0.4710827,1965.0,1964.4,3.1616516]
["bitfinex","ETHUSD",1770979617220,0.4730827,1965.2,1964.4,3.1616516]
["bitfinex","ETHUSD",1770979617547,0.4730827,1965.2,1964.4,3.61293617]
["bitfinex","ETHUSD",1770979618324,0.002,1965.2,1964.5,0.45128457]
["bitfinex","ETHUSD",1770979619355,0.002,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770979619949,0.4730827,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770979620160,0.4730827,1965.2,1964.5,1.27254028]
["bitfinex","ETHUSD",1770979620722,0.4730827,1965.2,1964.1,5.09126089]
["bitfinex","ETHUSD",1770979620964,0.4730827,1965.2,1964.1,1.93984819]
["bitfinex","ETHUSD",1770979621179,0.4730827,1965.2,1964.1,1.889]
["bitfinex","ETHUSD",1770979621460,0.45437098,1965.0,1964.1,3.16180734]
["bitfinex","ETHUSD",1770979621752,0.45437098,1965.0,1964.1,1.889]
["bitfinex","ETHUSD",1770979622052,0.45437098,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770979622999,0.45437098,1965.0,1964.0,1.27445033]
["bitfinex","ETHUSD",1770979623194,0.45437098,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1770979623352,0.45437098,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1770979625576,0.45437098,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1770979626674,0.45437098,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770979627453,1.72685423,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979627753,1.72683408,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979628154,0.45437098,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979628604,1.72683239,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979629278,0.45437098,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770979629595,1.72675259,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770979629799,0.45437098,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770979630185,1.72671341,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770979630488,0.45437098,1965.0,1964.1,0.47543556]
["bitfinex","ETHUSD",1770979632504,2.297,1965.1,1964.3,0.47443556]
["bitfinex","ETHUSD",1770979632798,1.37337098,1965.2,1964.4,0.47443556]
["bitfinex","ETHUSD",1770979632799,0.002,1965.2,1964.4,0.47443556]
["bitfinex","ETHUSD",1770979633167,0.002,1965.2,1964.5,0.52505119]
["bitfinex","ETHUSD",1770979634598,0.002,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770979636192,0.45637098,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1770979639907,0.002,1965.2,1964.7,0.52504603]
["bitfinex","ETHUSD",1770979642209,0.002,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770979642430,0.002,1965.5,1964.9,0.52504087]
["bitfinex","ETHUSD",1770979643922,0.002,1965.8,1965.0,0.47443556]
["bitfinex","ETHUSD",1770979644087,0.002,1965.8,1965.1,0.52503571]
["bitfinex","ETHUSD",1770979644296,0.002,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770979645592,0.45637098,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1770979646326,0.002,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1770979646530,0.002,1965.9,1965.4,1.74644125]
["bitfinex","ETHUSD",1770979647212,0.002,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1770979649316,0.002,1965.9,1965.5,0.05058985]
["bitfinex","ETHUSD",1770979650620,0.002,1965.9,1965.5,1.32249187]
["bitfinex","ETHUSD",1770979651030,0.45742551,1965.9,1965.5,1.27190202]
["bitfinex","ETHUSD",1770979651697,0.002,1965.8,1965.5,1.27190202]
["bitfinex","ETHUSD",1770979652442,0.002,1965.8,1965.4,1.32256683]
["bitfinex","ETHUSD",1770979654346,0.002,1965.8,1965.4,1.81264014]
["bitfinex","ETHUSD",1770979656143,0.002,1965.8,1965.4,1.32256683]
["bitfinex","ETHUSD",1770979660110,0.45706003,1965.8,1965.4,1.32256683]
["bitfinex","ETHUSD",1770979660352,0.45706003,1965.8,1965.4,1.27197698]
["bitfinex","ETHUSD",1770979662439,0.002,1965.9,1965.4,1.27197698]
["bitfinex","ETHUSD",1770979662855,0.45706003,1965.9,1965.4,1.27197698]
["bitfinex","ETHUSD",1770979663064,0.45506003,1965.8,1965.3,1.32261015]
["bitfinex","ETHUSD",1770979663224,0.45506003,1965.7,1965.3,0.05058985]
["bitfinex","ETHUSD",1770979663422,0.45506003,1965.7,1965.1,5.13924692]
["bitfinex","ETHUSD",1770979664344,0.45506003,1965.7,1965.0,3.20681533]
["bitfinex","ETHUSD",1770979664551,0.45506003,1965.7,1965.0,3.15622291]
["bitfinex","ETHUSD",1770979665320,0.45506003,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770979666355,0.45506003,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770979667373,0.45506003,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770979669440,5.08802279,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770979669441,0.45506003,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770979670247,0.45706003,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770979671370,1.72887383,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1770979671554,1.72887383,1965.7,1965.0,1.27326463]
["bitfinex","ETHUSD",1770979671945,0.45506003,1965.6,1965.0,1.27326463]
["bitfinex","ETHUSD",1770979674275,1.7269469,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1770979674475,0.45506003,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1770979676346,0.45506003,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770979678877,1.72719518,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770979682172,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770979682389,0.45882272,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770979682887,6.72963018,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770979683091,0.45882272,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1770979683463,1.7311521,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770979684193,0.45882272,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1770979685079,0.45882272,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770979685265,0.45882272,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770979685575,0.45882272,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770979685762,0.45882272,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979687767,5.54899905,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979688097,1.73134638,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770979689569,0.45882272,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770979689894,1.73147594,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770979690801,0.45882272,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770979691098,2.71782272,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1770979692508,0.45882272,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1770979694376,0.45882272,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770979697700,1.73168361,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770979698517,0.45882272,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1770979700716,8.21162912,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770979701217,6.48,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770979701512,8.746,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770979703617,0.45882272,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770979703819,0.45882272,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770979704518,0.45882272,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770979704720,0.45882272,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770979704923,0.45882272,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770979705628,0.45882272,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770979705831,0.45882272,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770979708028,3.54206234,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979708947,2.269,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979709531,1.27305064,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979709702,3.54205064,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979710938,0.45009742,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770979712298,3.54205064,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979713142,2.269,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979713346,3.54204743,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770979713951,0.45009742,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770979714249,0.45009742,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770979714846,0.45009742,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1770979715052,0.45009742,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1770979715224,0.45009742,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1770979717247,0.49323932,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770979717457,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770979717458,0.49323932,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770979719477,0.49323932,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770979719840,0.49323932,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979720078,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979720477,1.76691722,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770979724290,7.36538384,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770979724291,0.49323932,1963.2,1962.3,0.46307516]
["bitfinex","ETHUSD",1770979724580,1.684,1963.1,1962.3,0.46307516]
["bitfinex","ETHUSD",1770979728094,1.684,1963.1,1962.5,0.46207516]
["bitfinex","ETHUSD",1770979728681,2.68460783,1963.3,1962.5,0.46207516]
["bitfinex","ETHUSD",1770979729267,0.49323932,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1770979729753,0.49323932,1963.2,1962.4,1.73602542]
["bitfinex","ETHUSD",1770979729965,0.49323932,1963.2,1962.4,1.73702542]
["bitfinex","ETHUSD",1770979730154,1.76872066,1963.2,1962.4,1.73702542]
["bitfinex","ETHUSD",1770979730361,1.27548134,1963.2,1962.5,0.46207516]
["bitfinex","ETHUSD",1770979732288,1.27548134,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770979733684,0.002,1963.2,1962.6,1.7358956]
["bitfinex","ETHUSD",1770979733862,0.002,1963.2,1962.7,0.46207516]
["bitfinex","ETHUSD",1770979734461,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1770979735283,0.002,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770979735586,0.49523932,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770979737862,1.76673532,1963.1,1962.4,1.73702542]
["bitfinex","ETHUSD",1770979738663,1.273496,1963.1,1962.4,1.27495026]
["bitfinex","ETHUSD",1770979738866,1.273496,1963.1,1962.4,1.27494054]
["bitfinex","ETHUSD",1770979738867,0.49323932,1963.0,1962.4,1.27494054]
["bitfinex","ETHUSD",1770979740074,1.76682069,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770979740475,0.49523932,1963.2,1962.4,0.46307516]
["bitfinex","ETHUSD",1770979740672,0.002,1963.2,1962.4,0.46307516]
["bitfinex","ETHUSD",1770979742096,0.002,1963.2,1962.7,0.4568609]
["bitfinex","ETHUSD",1770979742526,0.002,1963.1,1962.7,0.4568609]
["bitfinex","ETHUSD",1770979744169,0.002,1963.1,1962.8,1.73055154]
["bitfinex","ETHUSD",1770979745281,0.002,1963.3,1962.9,0.4568609]
["bitfinex","ETHUSD",1770979746795,0.002,1963.3,1963.0,1.73042177]
["bitfinex","ETHUSD",1770979747003,0.002,1963.3,1963.1,0.4568609]
["bitfinex","ETHUSD",1770979749003,0.002,1963.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979749296,8.2046474,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979750013,1.7246474,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979750808,0.45162851,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979750988,1.72467786,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979751595,2.70916737,1964.0,1963.2,1.73029203]
["bitfinex","ETHUSD",1770979751920,0.00353886,1964.0,1963.3,0.4568609]
["bitfinex","ETHUSD",1770979753115,0.00353886,1964.0,1963.4,1.73016231]
["bitfinex","ETHUSD",1770979754126,0.45516737,1964.0,1963.0,5.55106942]
["bitfinex","ETHUSD",1770979754327,0.45516737,1964.0,1962.9,5.09439436]
["bitfinex","ETHUSD",1770979754629,0.45516737,1964.0,1963.0,0.001]
["bitfinex","ETHUSD",1770979754921,0.45162851,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770979755132,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770979755433,0.45162851,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770979756502,1.72478772,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1770979757225,0.45162851,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770979757888,1.72480883,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770979758787,0.45162851,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770979760331,1.72480213,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1770979761654,1.72670165,1963.8,1963.0,0.50880333]
["bitfinex","ETHUSD",1770979762053,0.45362851,1963.8,1963.0,0.50880333]
["bitfinex","ETHUSD",1770979763534,0.45362851,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770979764457,1.72667293,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1770979764646,0.45162851,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770979766431,1.72474535,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770979766937,0.45162851,1963.7,1963.1,1.274496]
["bitfinex","ETHUSD",1770979767252,0.002,1963.6,1963.1,1.274496]
["bitfinex","ETHUSD",1770979768962,0.002,1963.6,1963.1,1.7313569]
["bitfinex","ETHUSD",1770979770451,0.002,1963.6,1963.2,0.4568609]
["bitfinex","ETHUSD",1770979770655,0.002,1963.6,1963.2,0.50779814]
["bitfinex","ETHUSD",1770979771062,0.002,1963.6,1963.2,0.4568609]
["bitfinex","ETHUSD",1770979772589,0.002,1963.6,1963.1,10.30060485]
["bitfinex","ETHUSD",1770979772772,0.002,1963.6,1963.1,10.35154469]
["bitfinex","ETHUSD",1770979772936,0.002,1963.6,1963.2,0.45093814]
["bitfinex","ETHUSD",1770979773137,0.002,1963.9,1963.5,6.73617071]
["bitfinex","ETHUSD",1770979773441,0.002,1963.9,1963.4,0.45093814]
["bitfinex","ETHUSD",1770979775468,0.47879675,1963.9,1963.4,1.27324764]
["bitfinex","ETHUSD",1770979775835,0.002,1963.9,1963.4,1.27324764]
["bitfinex","ETHUSD",1770979779743,0.002,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979780167,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770979780365,0.00063314,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770979789162,0.00063314,1963.8,1963.5,0.4891415]
["bitfinex","ETHUSD",1770979789564,0.00063314,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770979792666,0.47742989,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770979794266,0.47679675,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770979795492,0.00063314,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770979797266,0.00063314,1963.8,1963.5,0.4891415]
["bitfinex","ETHUSD",1770979798301,0.00063314,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1770979798796,0.00063314,1963.8,1963.5,1.2741914]
["bitfinex","ETHUSD",1770979799510,0.00063314,1963.8,1963.5,8.01036211]
["bitfinex","ETHUSD",1770979799706,0.00063314,1963.8,1963.5,1.2741914]
["bitfinex","ETHUSD",1770979800003,0.00353886,1964.0,1963.6,0.05092686]
["bitfinex","ETHUSD",1770979800188,0.00353886,1964.0,1963.5,1.81326236]
["bitfinex","ETHUSD",1770979800384,0.48033561,1964.0,1963.5,1.27423028]
["bitfinex","ETHUSD",1770979800789,0.48033561,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770979801400,0.49110935,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979801598,0.49110935,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770979801813,0.49110935,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770979803813,0.49110935,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770979805013,0.49110935,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770979805510,0.49110935,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770979805511,0.49110935,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770979805833,0.49110935,1963.2,1963.0,0.002]
["bitfinex","ETHUSD",1770979806524,0.49110935,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770979806691,0.49110935,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1770979806891,1.27328756,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770979807087,0.49110935,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770979808584,0.49110935,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1770979808585,0.49110935,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979811117,0.49110935,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979812400,0.49110935,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979812924,1.76460736,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979813095,0.49110935,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979813299,1.27356913,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979813507,0.49110935,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770979815026,8.24460782,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979815204,9.19610935,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979816136,0.49110935,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979817241,0.49110935,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979817714,8.707,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979818107,6.482,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979818528,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979819336,0.002,1963.1,1962.8,1.74149152]
["bitfinex","ETHUSD",1770979819710,0.002,1963.1,1962.7,1.27471719]
["bitfinex","ETHUSD",1770979819911,0.49310935,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979820618,0.49110935,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770979821530,0.49110935,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770979823340,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770979823545,0.49110935,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770979824355,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770979824648,2.232,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770979825919,0.002,1963.1,1962.5,0.46880088]
["bitfinex","ETHUSD",1770979828153,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770979829427,0.002,1963.1,1962.6,1.27482044]
["bitfinex","ETHUSD",1770979829628,0.002,1962.8,1962.6,1.27482044]
["bitfinex","ETHUSD",1770979829956,0.002,1962.9,1962.6,1.74262132]
["bitfinex","ETHUSD",1770979830260,0.002,1963.1,1962.8,1.74149152]
["bitfinex","ETHUSD",1770979832865,0.002,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1770979833447,0.002,1963.1,1962.7,6.95776258]
["bitfinex","ETHUSD",1770979836167,0.002,1963.1,1962.7,3.13675554]
["bitfinex","ETHUSD",1770979837271,0.002,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770979837443,0.45640621,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979837637,0.45640621,1963.1,1962.6,1.27481912]
["bitfinex","ETHUSD",1770979840180,1.2755407,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770979840365,0.45440621,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770979841867,0.45440621,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979842055,0.45640621,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979844975,0.45440621,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770979846868,0.45440621,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770979847244,0.45440621,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770979847686,0.45440621,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770979848857,1.72810878,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770979849575,0.45440621,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770979850874,0.45640621,1963.0,1962.4,0.46200181]
["bitfinex","ETHUSD",1770979851173,2.68140621,1963.0,1962.4,7.20357675]
["bitfinex","ETHUSD",1770979851546,0.002,1963.0,1962.4,7.20357675]
["bitfinex","ETHUSD",1770979851947,0.002,1963.0,1962.5,0.46100181]
["bitfinex","ETHUSD",1770979852649,0.002,1963.0,1962.6,0.05095281]
["bitfinex","ETHUSD",1770979852868,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770979853062,0.002,1963.0,1962.6,1.27377006]
["bitfinex","ETHUSD",1770979854779,0.002,1962.9,1962.6,1.27377006]
["bitfinex","ETHUSD",1770979858481,0.002,1962.9,1962.6,1.73477187]
["bitfinex","ETHUSD",1770979858704,0.002,1962.9,1962.6,8.47634681]
["bitfinex","ETHUSD",1770979858985,0.002,1963.0,1962.6,8.47634681]
["bitfinex","ETHUSD",1770979861693,0.002,1963.1,1962.6,8.47634681]
["bitfinex","ETHUSD",1770979861904,0.002,1963.1,1962.8,6.74157494]
["bitfinex","ETHUSD",1770979862197,0.4809375,1963.4,1963.0,8.01511896]
["bitfinex","ETHUSD",1770979862363,0.4809375,1963.4,1963.0,6.74157494]
["bitfinex","ETHUSD",1770979862986,0.4809375,1963.4,1963.0,8.01512994]
["bitfinex","ETHUSD",1770979863189,0.4809375,1963.4,1963.0,8.01512867]
["bitfinex","ETHUSD",1770979863498,0.002,1963.7,1963.2,6.74157494]
["bitfinex","ETHUSD",1770979863900,0.4829375,1963.7,1963.2,6.74157494]
["bitfinex","ETHUSD",1770979864200,0.4829375,1963.7,1963.2,8.01496308]
["bitfinex","ETHUSD",1770979864893,0.4809375,1963.6,1963.0,9.89409325]
["bitfinex","ETHUSD",1770979865075,0.4809375,1963.6,1963.0,9.89412559]
["bitfinex","ETHUSD",1770979865789,0.4809375,1963.6,1963.0,1.879]
["bitfinex","ETHUSD",1770979866159,0.4809375,1963.4,1962.9,1.27361828]
["bitfinex","ETHUSD",1770979866797,0.002,1963.3,1962.9,1.27361828]
["bitfinex","ETHUSD",1770979868502,0.002,1963.7,1963.2,6.74157494]
["bitfinex","ETHUSD",1770979868672,0.4829375,1963.7,1963.2,6.74157494]
["bitfinex","ETHUSD",1770979869364,0.002,1963.7,1963.2,6.74157494]
["bitfinex","ETHUSD",1770979869572,0.002,1963.7,1963.2,7.24004248]
["bitfinex","ETHUSD",1770979870296,0.002,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1770979870797,0.002,1963.8,1963.4,7.24004248]
["bitfinex","ETHUSD",1770979871800,0.002,1963.8,1963.3,3.15936627]
["bitfinex","ETHUSD",1770979872596,0.4829375,1963.8,1963.3,3.15936627]
["bitfinex","ETHUSD",1770979872895,0.4829375,1963.8,1963.0,9.90208967]
["bitfinex","ETHUSD",1770979873101,0.4829375,1963.8,1963.0,3.16051473]
["bitfinex","ETHUSD",1770979873476,0.002,1963.8,1963.3,6.74157494]
["bitfinex","ETHUSD",1770979873680,0.4829375,1963.8,1963.1,6.74157494]
["bitfinex","ETHUSD",1770979874595,1.27509074,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979874905,0.4809375,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979878189,1.7540585,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770979878507,0.92,1963.9,1963.5,6.74157494]
["bitfinex","ETHUSD",1770979878813,0.002,1963.7,1963.4,0.49846754]
["bitfinex","ETHUSD",1770979878986,0.92,1963.9,1963.5,6.74157494]
["bitfinex","ETHUSD",1770979879178,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1770979879893,0.002,1964.1,1963.7,6.74157494]
["bitfinex","ETHUSD",1770979880406,0.002,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1770979881204,0.002,1964.1,1963.3,13.72702976]
["bitfinex","ETHUSD",1770979881205,0.4809375,1964.0,1963.4,5.09312525]
["bitfinex","ETHUSD",1770979881598,0.4809375,1964.0,1963.4,11.83470019]
["bitfinex","ETHUSD",1770979882114,0.4809375,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770979883416,1.75583707,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1770979883616,0.4809375,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770979883912,0.4809375,1964.0,1963.3,3.16532235]
["bitfinex","ETHUSD",1770979885592,6.482,1964.1,1963.3,3.66378989]
["bitfinex","ETHUSD",1770979885815,6.482,1964.1,1963.4,0.54939959]
["bitfinex","ETHUSD",1770979887123,6.482,1964.1,1963.4,0.49846754]
["bitfinex","ETHUSD",1770979888925,6.482,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1770979890624,6.482,1964.1,1963.5,1.27423656]
["bitfinex","ETHUSD",1770979890851,0.002,1964.0,1963.5,1.27423656]
["bitfinex","ETHUSD",1770979891938,0.49932414,1964.0,1963.5,1.27423656]
["bitfinex","ETHUSD",1770979892760,0.49932414,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770979894029,0.002,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770979894640,0.49932414,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770979897025,1.27492515,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770979897335,0.45422499,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979898935,1.72721854,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979899108,0.45422499,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979902444,1.72720722,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979902631,0.45422499,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770979903143,0.45422499,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770979903509,0.45622499,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770979903710,1.72920763,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770979904040,0.45422499,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770979908816,0.45422499,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1770979909019,0.45422499,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770979910934,0.45422499,1963.7,1963.0,0.00253886]
["bitfinex","ETHUSD",1770979910935,0.45422499,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1770979911129,0.45422499,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770979913247,0.45422499,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770979913448,0.45422499,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979913621,2.67522499,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770979913823,0.45422499,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770979916045,0.45422499,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770979916644,0.45422499,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770979918552,0.45422499,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770979918750,8.0094064,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770979918751,0.45422499,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770979919157,2.223,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979919354,0.45422499,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770979919651,0.45422499,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770979921257,0.4922728,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770979921553,0.4922728,1962.3,1961.8,0.00253886]
["bitfinex","ETHUSD",1770979921744,0.4922728,1962.1,1961.5,1.27451217]
["bitfinex","ETHUSD",1770979921926,0.4922728,1962.1,1961.3,5.09864915]
["bitfinex","ETHUSD",1770979922125,0.4922728,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770979922459,0.4922728,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1770979922772,0.4922728,1961.1,1960.4,0.00153886]
["bitfinex","ETHUSD",1770979923458,0.4922728,1960.8,1960.4,0.00153886]
["bitfinex","ETHUSD",1770979923661,6.73573386,1960.9,1960.4,0.00153886]
["bitfinex","ETHUSD",1770979923662,0.4922728,1960.6,1960.4,0.00153886]
["bitfinex","ETHUSD",1770979923827,2.229,1960.7,1960.4,0.00153886]
["bitfinex","ETHUSD",1770979924032,0.4922728,1961.0,1960.2,6.73573386]
["bitfinex","ETHUSD",1770979924365,2.231,1960.9,1960.2,6.73573386]
["bitfinex","ETHUSD",1770979925068,2.231,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1770979925968,3.50593331,1960.9,1960.3,0.00153886]
["bitfinex","ETHUSD",1770979926262,0.4922728,1960.8,1960.2,0.00153886]
["bitfinex","ETHUSD",1770979926647,0.4922728,1960.8,1960.1,1.27540142]
["bitfinex","ETHUSD",1770979926869,0.4922728,1960.8,1960.2,0.00153886]
["bitfinex","ETHUSD",1770979927275,1.76728712,1960.8,1960.2,0.00153886]
["bitfinex","ETHUSD",1770979928085,0.4922728,1960.8,1960.2,0.00153886]
["bitfinex","ETHUSD",1770979928574,0.4922728,1960.8,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979928869,0.4922728,1960.7,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979929238,1.27511986,1960.6,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979929970,0.4922728,1960.6,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979930357,1.2751072,1960.7,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979930575,1.76727211,1960.8,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979930870,0.4922728,1960.7,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979931451,1.76724319,1960.9,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979931779,2.23,1960.7,1960.2,0.00253886]
["bitfinex","ETHUSD",1770979932161,0.4922728,1961.3,1960.3,0.47710124]
["bitfinex","ETHUSD",1770979932360,1.27459977,1961.4,1960.3,0.4786401]
["bitfinex","ETHUSD",1770979932361,2.7212728,1961.2,1960.3,0.4786401]
["bitfinex","ETHUSD",1770979932568,2.67019312,1961.2,1960.3,0.4786401]
["bitfinex","ETHUSD",1770979933259,2.67019312,1961.2,1960.3,0.47710124]
["bitfinex","ETHUSD",1770979933481,1.76704856,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1770979933774,3.99504856,1961.2,1960.4,1.2767888]
["bitfinex","ETHUSD",1770979933936,3.99504856,1961.2,1960.4,1.75389004]
["bitfinex","ETHUSD",1770979934146,1.76704856,1961.2,1960.4,1.75389004]
["bitfinex","ETHUSD",1770979934344,3.99404856,1961.2,1960.4,1.75389004]
["bitfinex","ETHUSD",1770979934972,2.227,1961.2,1960.4,1.2767888]
["bitfinex","ETHUSD",1770979935154,2.144,1961.3,1960.5,0.47710124]
["bitfinex","ETHUSD",1770979935350,2.144,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770979935555,2.144,1961.3,1960.7,0.47710124]
["bitfinex","ETHUSD",1770979936467,1.76675194,1961.6,1960.7,0.47710124]
["bitfinex","ETHUSD",1770979936674,3.99275194,1961.6,1960.8,0.00153886]
["bitfinex","ETHUSD",1770979937356,3.99275194,1961.6,1960.7,0.47710124]
["bitfinex","ETHUSD",1770979937556,2.225,1961.7,1960.9,0.47710124]
["bitfinex","ETHUSD",1770979938570,1.76661629,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770979938571,0.4922728,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770979938885,3.99161547,1961.8,1961.0,0.4786401]
["bitfinex","ETHUSD",1770979939072,3.99161547,1961.8,1961.0,0.47710124]
["bitfinex","ETHUSD",1770979939467,1.27432735,1961.9,1961.1,1.75343485]
["bitfinex","ETHUSD",1770979939667,3.49932735,1961.9,1961.1,1.75343485]
["bitfinex","ETHUSD",1770979939983,3.99160015,1961.9,1961.1,1.75343485]
["bitfinex","ETHUSD",1770979940567,0.4922728,1961.8,1961.1,1.27633361]
["bitfinex","ETHUSD",1770979941086,0.002,1961.6,1961.1,1.27633361]
["bitfinex","ETHUSD",1770979941649,0.002,1961.6,1961.1,0.4786401]
["bitfinex","ETHUSD",1770979942274,0.002,1961.6,1961.1,0.00153886]
["bitfinex","ETHUSD",1770979943272,0.002,1961.6,1961.1,0.4786401]
["bitfinex","ETHUSD",1770979943674,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770979945084,0.002,1961.6,1961.3,0.00153886]
["bitfinex","ETHUSD",1770979945462,0.002,1961.6,1961.2,1.75183099]
["bitfinex","ETHUSD",1770979945655,0.002,1961.6,1961.3,0.00153886]
["bitfinex","ETHUSD",1770979946056,0.002,1961.6,1961.3,0.4786401]
["bitfinex","ETHUSD",1770979946362,0.002,1961.6,1961.3,0.00153886]
["bitfinex","ETHUSD",1770979947470,0.002,1961.7,1961.3,0.4786401]
["bitfinex","ETHUSD",1770979947790,2.22453886,1962.0,1961.3,0.4786401]
["bitfinex","ETHUSD",1770979947986,2.22453886,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770979948168,2.22453886,1962.0,1961.4,1.75170101]
["bitfinex","ETHUSD",1770979948489,2.22453886,1962.0,1961.5,0.00153886]
["bitfinex","ETHUSD",1770979948906,0.919,1962.2,1961.5,0.4786401]
["bitfinex","ETHUSD",1770979949786,6.48,1962.3,1961.5,0.4786401]
["bitfinex","ETHUSD",1770979950091,6.9722728,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1770979950657,6.9722728,1962.3,1961.7,0.00153886]
["bitfinex","ETHUSD",1770979950903,1.74659921,1962.5,1961.7,0.00153886]
["bitfinex","ETHUSD",1770979951106,0.47071202,1962.4,1961.7,0.00153886]
["bitfinex","ETHUSD",1770979951594,1.27588719,1962.5,1961.7,0.00153886]
["bitfinex","ETHUSD",1770979951595,0.002,1962.5,1961.8,0.48466748]
["bitfinex","ETHUSD",1770979951962,0.002,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770979952158,0.47271202,1962.5,1961.9,0.00153886]
["bitfinex","ETHUSD",1770979952607,0.002,1962.5,1961.9,0.00153886]
["bitfinex","ETHUSD",1770979953406,0.002,1962.1,1961.9,0.00153886]
["bitfinex","ETHUSD",1770979954207,0.47271202,1962.5,1961.8,1.27429032]
["bitfinex","ETHUSD",1770979954817,1.74660467,1962.5,1961.8,1.27429032]
["bitfinex","ETHUSD",1770979955113,0.47071202,1962.4,1961.6,1.27443558]
["bitfinex","ETHUSD",1770979955512,0.47071202,1962.4,1961.6,1.76221303]
["bitfinex","ETHUSD",1770979956224,0.47071202,1962.4,1961.5,0.05098139]
["bitfinex","ETHUSD",1770979956523,0.48577943,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770979956701,0.48577943,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770979958324,0.48577943,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770979960211,1.76030249,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770979960400,2.223,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770979960941,1.76020842,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770979960942,0.48577943,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770979961606,2.67889456,1962.2,1961.2,0.48877745]
["bitfinex","ETHUSD",1770979962539,3.98389456,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1770979963035,2.224,1962.4,1961.4,0.53876144]
["bitfinex","ETHUSD",1770979963236,0.48777943,1962.5,1961.4,0.53876144]
["bitfinex","ETHUSD",1770979963536,0.48777943,1962.5,1961.5,0.48777745]
["bitfinex","ETHUSD",1770979963707,0.48777943,1962.5,1961.6,0.05097879]
["bitfinex","ETHUSD",1770979964033,0.48577943,1962.4,1961.4,1.898]
["bitfinex","ETHUSD",1770979964546,1.27401518,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1770979964726,0.48577943,1962.3,1961.2,0.001]
["bitfinex","ETHUSD",1770979964918,0.48577943,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770979965122,0.48577943,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770979966627,0.48577943,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770979966628,1.760261,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770979966931,0.48577943,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770979967236,1.27443861,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770979967729,1.76021804,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770979968348,0.48577943,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770979968541,3.50537055,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770979968741,1.27437055,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770979968953,1.27432468,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770979969155,5.1987713,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770979969156,0.48577943,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770979970965,1.75992447,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979972364,8.23992447,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979973861,0.48577943,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770979975270,6.48,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979976474,7.75415126,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979976671,0.48577943,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770979977268,7.75415126,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979977643,8.23993069,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979978165,0.48577943,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770979978548,6.48,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1770979978744,2.228,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770979978944,2.228,1962.0,1961.3,0.48877745]
["bitfinex","ETHUSD",1770979979274,2.228,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770979979975,2.228,1962.0,1961.5,0.48777745]
["bitfinex","ETHUSD",1770979980170,6.482,1962.1,1961.5,0.48777745]
["bitfinex","ETHUSD",1770979981188,0.002,1962.1,1961.5,0.53875884]
["bitfinex","ETHUSD",1770979981749,0.002,1962.1,1961.6,1.75011309]
["bitfinex","ETHUSD",1770979981975,0.002,1962.1,1961.7,0.47564327]
["bitfinex","ETHUSD",1770979982279,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770979982687,0.002,1962.1,1961.6,1.75011309]
["bitfinex","ETHUSD",1770979983088,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770979983260,0.002,1962.1,1961.7,0.47564327]
["bitfinex","ETHUSD",1770979984461,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1770979986291,0.002,1962.1,1961.8,1.74998316]
["bitfinex","ETHUSD",1770979986669,0.002,1962.3,1961.8,1.74998316]
["bitfinex","ETHUSD",1770979986990,0.002,1962.5,1961.9,0.47564327]
["bitfinex","ETHUSD",1770979987785,0.002,1962.5,1961.8,3.17133989]
["bitfinex","ETHUSD",1770979988161,0.002,1962.5,1961.8,3.64698316]
["bitfinex","ETHUSD",1770979988364,0.002,1962.5,1961.9,0.47564327]
["bitfinex","ETHUSD",1770979989080,0.002,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1770979989260,0.47807752,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1770979989686,0.002,1962.5,1961.8,1.74998316]
["bitfinex","ETHUSD",1770979989901,0.002,1962.5,1961.9,0.52661426]
["bitfinex","ETHUSD",1770979990606,0.002,1962.5,1962.0,1.74985325]
["bitfinex","ETHUSD",1770979990906,0.00353886,1963.0,1962.1,0.47564327]
["bitfinex","ETHUSD",1770979991884,0.00353886,1963.0,1962.3,0.47564327]
["bitfinex","ETHUSD",1770979992086,0.002,1963.2,1962.3,0.47564327]
["bitfinex","ETHUSD",1770979992701,0.002,1963.2,1962.5,0.47564327]
["bitfinex","ETHUSD",1770979994629,0.002,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770979994836,0.002,1963.2,1962.7,1.897]
["bitfinex","ETHUSD",1770979995826,0.002,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770980000940,0.47807752,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770980002628,0.47807752,1963.2,1962.5,3.17084018]
["bitfinex","ETHUSD",1770980002823,0.47807752,1963.2,1962.5,1.27384018]
["bitfinex","ETHUSD",1770980003034,1.75151969,1963.2,1962.5,1.898]
["bitfinex","ETHUSD",1770980003233,0.47807752,1963.2,1962.5,1.898]
["bitfinex","ETHUSD",1770980004215,1.75151807,1963.2,1962.5,1.898]
["bitfinex","ETHUSD",1770980004750,1.75151807,1963.2,1962.2,1.897]
["bitfinex","ETHUSD",1770980004751,0.47607752,1963.1,1962.2,1.897]
["bitfinex","ETHUSD",1770980004953,0.47607752,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1770980006054,0.47607752,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770980006266,0.47607752,1962.9,1962.2,3.1710289]
["bitfinex","ETHUSD",1770980006956,0.47607752,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770980007153,0.47807752,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980008548,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980008856,0.47807752,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980010465,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980011865,0.002,1963.1,1962.5,0.4649517]
["bitfinex","ETHUSD",1770980013349,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770980016867,0.002,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980017576,0.002,1963.1,1962.6,0.45490811]
["bitfinex","ETHUSD",1770980017781,0.48236286,1963.9,1962.8,0.45490811]
["bitfinex","ETHUSD",1770980018546,0.002,1963.1,1962.8,0.45490811]
["bitfinex","ETHUSD",1770980018762,0.48236286,1963.9,1962.8,0.45490811]
["bitfinex","ETHUSD",1770980018964,0.002,1963.2,1963.0,0.45490811]
["bitfinex","ETHUSD",1770980019177,0.48236286,1963.9,1963.0,0.45490811]
["bitfinex","ETHUSD",1770980019777,0.002,1963.9,1963.0,0.45490811]
["bitfinex","ETHUSD",1770980020452,0.48236286,1963.9,1963.0,0.45490811]
["bitfinex","ETHUSD",1770980021179,0.48236286,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770980021481,0.48236286,1963.9,1963.2,1.894]
["bitfinex","ETHUSD",1770980021866,0.002,1963.9,1963.2,2.34890811]
["bitfinex","ETHUSD",1770980023365,0.48236286,1963.9,1963.1,5.09390123]
["bitfinex","ETHUSD",1770980023554,0.48236286,1963.9,1963.2,1.893]
["bitfinex","ETHUSD",1770980025404,1.75539338,1963.9,1963.1,5.09390123]
["bitfinex","ETHUSD",1770980025583,0.48036286,1963.8,1963.1,5.09390123]
["bitfinex","ETHUSD",1770980026361,1.27503052,1963.9,1963.2,0.45490811]
["bitfinex","ETHUSD",1770980026681,0.002,1963.9,1963.2,0.50584535]
["bitfinex","ETHUSD",1770980027395,0.002,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770980027557,0.48236286,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770980030289,0.48236286,1963.9,1963.2,5.09346508]
["bitfinex","ETHUSD",1770980030774,0.48236286,1963.9,1963.2,5.14440232]
["bitfinex","ETHUSD",1770980031588,0.002,1963.8,1963.2,5.59931043]
["bitfinex","ETHUSD",1770980031890,0.002,1963.8,1963.3,0.45490811]
["bitfinex","ETHUSD",1770980032070,0.002,1963.8,1963.4,0.05093205]
["bitfinex","ETHUSD",1770980032272,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770980032869,0.48236286,1963.8,1963.2,1.891]
["bitfinex","ETHUSD",1770980034578,0.48236286,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770980035989,0.48236286,1963.8,1963.2,3.16438]
["bitfinex","ETHUSD",1770980036189,0.48036286,1963.7,1963.2,1.27338]
["bitfinex","ETHUSD",1770980037987,1.75348208,1963.7,1963.2,1.27338]
["bitfinex","ETHUSD",1770980038494,0.48036286,1963.6,1963.0,1.89]
["bitfinex","ETHUSD",1770980039199,0.48036286,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770980040709,1.75354025,1963.6,1963.0,1.89]
["bitfinex","ETHUSD",1770980040913,1.75354025,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1770980040914,0.47496308,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1770980041211,0.47496308,1963.5,1962.7,3.16475554]
["bitfinex","ETHUSD",1770980041388,0.47496308,1963.5,1962.7,3.65903278]
["bitfinex","ETHUSD",1770980041707,1.74820285,1963.5,1962.7,3.65903278]
["bitfinex","ETHUSD",1770980042304,0.47496308,1963.7,1962.8,0.54522486]
["bitfinex","ETHUSD",1770980043115,0.47496308,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770980043486,0.47696308,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770980044322,1.75007359,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770980044479,0.47496308,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770980045391,0.47496308,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770980045586,0.47696308,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770980046129,0.47496308,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770980046909,0.47496308,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770980047689,0.47496308,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770980053238,0.47496308,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770980053623,0.47496308,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770980055048,0.47496308,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770980056343,0.47496308,1963.5,1962.5,0.49527724]
["bitfinex","ETHUSD",1770980056547,0.47496308,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980056718,0.47696308,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980057119,0.002,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980058833,0.47696308,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980059328,0.002,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980062660,0.47696308,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980063370,1.27336627,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770980063665,0.47496308,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770980064034,0.002,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980064347,1.27530725,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980064657,1.75027033,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770980064963,0.47496308,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770980065827,1.27343113,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1770980066059,1.27343113,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770980066060,1.74839421,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770980066263,0.47496308,1963.1,1962.5,1.27488309]
["bitfinex","ETHUSD",1770980067161,0.47496308,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980068069,0.47496308,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770980068244,0.47496308,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770980070072,0.47496308,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980070437,1.74871066,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770980070936,3.44967059,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770980071268,0.918,1963.1,1962.5,0.48708459]
["bitfinex","ETHUSD",1770980071566,2.19151451,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770980072066,0.4723452,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980072239,1.74592926,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980072569,1.27358406,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980073861,2.6638412,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980074473,2.191496,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980074669,2.6638412,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980074875,0.4723452,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980076456,7.398,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980077157,6.48,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980077559,7.75350177,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980078084,0.47288718,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980078465,1.74650899,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980079068,0.47288718,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770980080087,1.27362181,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980081697,1.74650899,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980082780,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770980083292,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980083293,0.47288718,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770980084495,0.47288718,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980085796,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980087105,2.193,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770980087890,0.002,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770980088091,1.27559781,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770980088772,1.27556323,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770980090977,0.47288718,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770980091790,1.27556323,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770980092000,0.47288718,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770980092599,0.47288718,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980092791,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980094815,5.09512132,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980094981,5.5680085,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980095580,0.47288718,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770980095807,2.67888718,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1770980097113,2.206,1962.5,1961.9,0.45530555]
["bitfinex","ETHUSD",1770980097612,1.27383061,1962.6,1961.9,0.45530555]
["bitfinex","ETHUSD",1770980099484,3.47973365,1962.8,1962.1,0.45430555]
["bitfinex","ETHUSD",1770980100418,2.206,1962.8,1962.1,0.45430555]
["bitfinex","ETHUSD",1770980101088,0.002,1962.9,1962.1,0.47903672]
["bitfinex","ETHUSD",1770980101296,0.002,1962.9,1962.3,0.46692184]
["bitfinex","ETHUSD",1770980101707,0.002,1962.9,1962.3,0.51788244]
["bitfinex","ETHUSD",1770980103496,0.002,1962.9,1962.5,0.46692184]
["bitfinex","ETHUSD",1770980104207,0.002,1963.1,1962.5,0.46692184]
["bitfinex","ETHUSD",1770980105199,0.002,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770980105405,0.002,1963.1,1962.4,3.5998721]
["bitfinex","ETHUSD",1770980105592,0.002,1963.1,1962.5,0.46692184]
["bitfinex","ETHUSD",1770980107327,0.002,1963.1,1962.4,3.13295026]
["bitfinex","ETHUSD",1770980107794,0.45919792,1963.1,1962.3,3.13098638]
["bitfinex","ETHUSD",1770980108538,0.45919792,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770980108829,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980109329,0.45919792,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980109504,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980110424,0.45919792,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980112027,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770980112614,0.45719792,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770980114027,1.7328111,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980116352,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980118144,0.002,1963.0,1962.6,0.46792184]
["bitfinex","ETHUSD",1770980118355,0.002,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770980118537,0.002,1963.0,1962.6,1.74174228]
["bitfinex","ETHUSD",1770980119442,0.002,1963.0,1962.6,1.27482044]
["bitfinex","ETHUSD",1770980119626,0.002,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980119826,0.45919792,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980120957,0.45719792,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770980121763,1.27556959,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980123471,0.45719792,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770980126341,1.73088856,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1770980127473,9.13319792,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980127677,8.21276264,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980130438,6.482,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980131051,7.75556189,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770980131946,7.75556189,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770980132142,8.21110157,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770980132344,0.002,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770980132970,0.45753968,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770980134580,1.27369064,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770980140475,1.72488957,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770980140680,0.45119893,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980141049,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980142766,8.20501937,1962.6,1962.0,0.46365726]
["bitfinex","ETHUSD",1770980143152,8.20501937,1962.6,1962.0,1.73785253]
["bitfinex","ETHUSD",1770980144183,7.75382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980144547,6.48,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980144948,7.75382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980146586,6.48,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980147085,9.97682044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980149461,0.45119893,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770980149890,1.72509577,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770980150594,9.97687127,1962.6,1962.0,0.46365726]
["bitfinex","ETHUSD",1770980150998,10.4280702,1962.6,1962.0,0.46365726]
["bitfinex","ETHUSD",1770980154303,0.45119893,1962.5,1962.0,1.27570053]
["bitfinex","ETHUSD",1770980155376,0.45119893,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770980155577,0.45119893,1962.5,1962.0,1.27574569]
["bitfinex","ETHUSD",1770980155877,0.45119893,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980156108,0.45319893,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980156310,0.002,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980156504,0.002,1962.5,1962.1,0.4631184]
["bitfinex","ETHUSD",1770980158612,0.45319893,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980159483,0.002,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980161308,0.002,1962.5,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980162046,0.002,1962.5,1962.2,0.45930861]
["bitfinex","ETHUSD",1770980162311,2.24,1962.8,1962.2,0.45930861]
["bitfinex","ETHUSD",1770980162509,3.51369912,1962.8,1962.2,0.45930861]
["bitfinex","ETHUSD",1770980163220,3.98880541,1962.8,1962.2,1.27402378]
["bitfinex","ETHUSD",1770980164438,0.47510629,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980164742,0.47510629,1962.7,1962.1,1.27514222]
["bitfinex","ETHUSD",1770980164904,0.47510629,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980165605,3.98880014,1962.8,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980167536,3.51369385,1962.8,1962.2,1.73338872]
["bitfinex","ETHUSD",1770980168107,3.98880014,1962.8,1962.2,1.73338872]
["bitfinex","ETHUSD",1770980168315,0.47710629,1962.7,1962.1,1.27509778]
["bitfinex","ETHUSD",1770980169320,0.47710629,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980169740,1.74892673,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770980169955,1.27580198,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980170161,0.47510629,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770980170951,0.47510629,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980172260,1.27575781,1962.7,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980172459,1.27575768,1962.7,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980173458,1.75086397,1962.7,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980174023,1.75086397,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980174624,0.47510629,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770980177166,1.27576153,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770980177466,6.48,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770980177958,6.48,1962.6,1962.1,0.46030861]
["bitfinex","ETHUSD",1770980179059,6.48,1962.6,1962.1,1.73440448]
["bitfinex","ETHUSD",1770980179264,6.48,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770980179265,0.47510629,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770980180256,0.47510629,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770980180445,0.47510629,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770980183037,1.27394206,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770980183332,7.75394206,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770980183649,8.22904835,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770980183861,0.47510629,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770980185171,1.74906628,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770980185381,0.47510629,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770980185665,7.21817294,1962.0,1961.4,1.27554983]
["bitfinex","ETHUSD",1770980185831,0.47510629,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770980186032,0.47510629,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770980186236,0.47510629,1961.5,1961.0,1.27639363]
["bitfinex","ETHUSD",1770980186477,9.00206665,1961.6,1961.0,1.73570224]
["bitfinex","ETHUSD",1770980186478,2.26,1961.6,1961.0,1.73570224]
["bitfinex","ETHUSD",1770980188541,8.01744984,1961.8,1961.0,1.73570224]
["bitfinex","ETHUSD",1770980188742,4.01040388,1961.9,1961.1,0.45930861]
["bitfinex","ETHUSD",1770980188977,2.261,1961.9,1961.1,0.5103004]
["bitfinex","ETHUSD",1770980190084,4.01038393,1961.9,1961.2,1.73403836]
["bitfinex","ETHUSD",1770980190247,2.73610629,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770980190574,4.01038629,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770980191171,2.73610629,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770980191372,0.4942618,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770980192076,1.76864206,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770980193989,0.4942618,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770980194464,9.2352618,1961.9,1961.2,0.47510105]
["bitfinex","ETHUSD",1770980194795,8.741,1961.9,1961.4,0.47410105]
["bitfinex","ETHUSD",1770980194997,6.48,1961.9,1961.4,0.47410105]
["bitfinex","ETHUSD",1770980197492,4.91074929,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980197899,4.91074929,1962.2,1961.5,1.73995429]
["bitfinex","ETHUSD",1770980199492,0.45663718,1962.1,1961.3,0.4654195]
["bitfinex","ETHUSD",1770980200801,0.45663718,1962.1,1961.2,5.56530896]
["bitfinex","ETHUSD",1770980201001,0.45663718,1962.0,1961.2,5.56530896]
["bitfinex","ETHUSD",1770980201703,1.73091211,1961.9,1961.2,5.56530896]
["bitfinex","ETHUSD",1770980202882,1.73091211,1961.9,1961.2,1.74114925]
["bitfinex","ETHUSD",1770980203083,0.45663718,1961.8,1961.2,1.27572975]
["bitfinex","ETHUSD",1770980205604,1.73101264,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770980205804,1.73301264,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770980206024,0.45663718,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770980210299,1.73108063,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770980211391,0.45663718,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980212392,1.73110756,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980212584,8.21110756,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980212915,6.93663718,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980213079,6.48,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980216613,8.21111001,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980216810,14.96327294,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980217112,6.48,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770980218276,0.002,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770980219596,0.002,1961.5,1961.3,0.4664195]
["bitfinex","ETHUSD",1770980220022,0.002,1961.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1770980220324,0.002,1961.9,1961.5,0.4654195]
["bitfinex","ETHUSD",1770980220827,0.002,1961.9,1961.6,0.45557146]
["bitfinex","ETHUSD",1770980222122,0.002,1961.9,1961.7,1.72997631]
["bitfinex","ETHUSD",1770980222522,0.002,1962.3,1961.8,0.45557146]
["bitfinex","ETHUSD",1770980223713,0.002,1962.3,1961.9,0.45557146]
["bitfinex","ETHUSD",1770980224333,0.002,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1770980224935,0.002,1962.3,1962.0,1.72978144]
["bitfinex","ETHUSD",1770980225507,0.002,1962.3,1961.9,1.27422902]
["bitfinex","ETHUSD",1770980230616,0.002,1962.2,1961.9,1.27422902]
["bitfinex","ETHUSD",1770980231134,0.002,1962.2,1962.0,0.45557146]
["bitfinex","ETHUSD",1770980232142,0.002,1962.7,1962.3,0.45557146]
["bitfinex","ETHUSD",1770980232343,0.002,1962.7,1962.3,2.27557146]
["bitfinex","ETHUSD",1770980232933,0.002,1962.7,1962.3,1.82]
["bitfinex","ETHUSD",1770980234145,0.48126932,1962.7,1962.3,1.27396588]
["bitfinex","ETHUSD",1770980234750,0.48126932,1962.7,1962.2,1.82]
["bitfinex","ETHUSD",1770980234946,0.47926932,1962.6,1962.2,1.82]
["bitfinex","ETHUSD",1770980235322,0.47926932,1962.6,1962.2,3.09407973]
["bitfinex","ETHUSD",1770980235641,0.47926932,1962.6,1962.2,1.82]
["bitfinex","ETHUSD",1770980236219,0.47926932,1962.6,1962.2,3.09407934]
["bitfinex","ETHUSD",1770980236952,0.47926932,1962.6,1962.2,1.27407934]
["bitfinex","ETHUSD",1770980237160,0.002,1962.7,1962.2,1.27407934]
["bitfinex","ETHUSD",1770980237528,0.002,1962.7,1962.3,0.45557146]
["bitfinex","ETHUSD",1770980237733,0.002,1962.7,1962.4,0.45557146]
["bitfinex","ETHUSD",1770980237938,0.002,1962.7,1962.4,2.32852946]
["bitfinex","ETHUSD",1770980238352,0.002,1962.9,1962.6,0.45557146]
["bitfinex","ETHUSD",1770980239063,0.002,1963.1,1962.6,0.45557146]
["bitfinex","ETHUSD",1770980240048,0.48126932,1963.1,1962.5,0.01339121]
["bitfinex","ETHUSD",1770980240253,1.75289507,1962.9,1962.5,1.824]
["bitfinex","ETHUSD",1770980240452,0.47926932,1962.8,1962.5,1.824]
["bitfinex","ETHUSD",1770980240855,0.47926932,1962.8,1962.2,1.27403122]
["bitfinex","ETHUSD",1770980241171,0.47926932,1962.8,1962.2,3.10003122]
["bitfinex","ETHUSD",1770980242071,0.47926932,1962.8,1962.2,1.826]
["bitfinex","ETHUSD",1770980242271,0.47926932,1962.8,1962.2,3.10007862]
["bitfinex","ETHUSD",1770980242467,1.27375554,1962.7,1962.2,3.10007862]
["bitfinex","ETHUSD",1770980242655,1.75500608,1962.8,1962.2,3.10007862]
["bitfinex","ETHUSD",1770980243933,0.48126932,1962.8,1962.2,3.10007862]
["bitfinex","ETHUSD",1770980244140,0.002,1962.8,1962.2,3.10007862]
["bitfinex","ETHUSD",1770980244576,0.002,1962.8,1962.3,7.20773439]
["bitfinex","ETHUSD",1770980244779,0.002,1962.8,1962.4,0.05095801]
["bitfinex","ETHUSD",1770980245972,0.002,1962.8,1962.3,7.25869499]
["bitfinex","ETHUSD",1770980246348,0.002,1962.8,1962.3,0.50653206]
["bitfinex","ETHUSD",1770980246757,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770980247148,0.002,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770980247149,0.48126932,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1770980248552,0.48126932,1962.8,1962.2,3.10003868]
["bitfinex","ETHUSD",1770980248740,1.75499469,1962.8,1962.2,3.10003868]
["bitfinex","ETHUSD",1770980249168,0.48126932,1962.8,1962.2,3.10003868]
["bitfinex","ETHUSD",1770980249975,1.75498482,1962.8,1962.2,3.10003868]
["bitfinex","ETHUSD",1770980250745,0.49964708,1962.7,1962.2,1.826]
["bitfinex","ETHUSD",1770980250943,0.49964708,1962.7,1962.2,3.10007778]
["bitfinex","ETHUSD",1770980251674,0.49964708,1962.7,1962.2,1.826]
["bitfinex","ETHUSD",1770980251880,0.002,1962.8,1962.2,3.10007212]
["bitfinex","ETHUSD",1770980252047,0.002,1962.8,1962.3,0.5336562]
["bitfinex","ETHUSD",1770980252971,0.002,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770980254179,0.002,1962.8,1962.2,3.10004262]
["bitfinex","ETHUSD",1770980254973,0.50164708,1962.8,1962.2,3.10004262]
["bitfinex","ETHUSD",1770980255399,1.77534821,1962.8,1962.2,3.10004262]
["bitfinex","ETHUSD",1770980255601,0.46648434,1962.7,1962.2,1.826]
["bitfinex","ETHUSD",1770980256103,0.46648434,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770980256401,0.45338434,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770980257001,1.74030478,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770980257796,0.46648434,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770980258188,0.45488434,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770980259113,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980259816,1.27569089,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980260016,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980260223,1.27569136,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980260874,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980263087,0.46848434,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980263289,1.7421831,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980263475,0.46848434,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980263806,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980264510,0.46848434,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980264677,1.74218463,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770980268303,1.74218463,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770980268528,0.002,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770980274329,0.46848434,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770980276432,0.46648434,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770980279537,0.002,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770980280040,0.46848434,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770980280840,0.002,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770980281051,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980281243,0.002,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980281439,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980283055,0.002,1962.7,1962.5,0.49154398]
["bitfinex","ETHUSD",1770980283350,0.002,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980293567,0.48662269,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770980293954,1.75844313,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980294173,0.48462269,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980294871,0.48662269,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770980296108,0.48462269,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770980299184,1.75857295,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770980299874,0.48462269,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770980300470,1.27389284,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770980300678,1.75851553,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770980301352,0.48462269,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770980301552,1.75851553,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770980305060,0.48462269,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770980305566,1.75857295,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770980305766,0.48462269,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770980306558,0.48462269,1962.2,1961.7,1.825]
["bitfinex","ETHUSD",1770980306753,0.48462269,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770980307187,0.48462269,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770980307690,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770980308186,1.75889762,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770980308390,0.48462269,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770980308557,0.48462269,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980310061,4.01891797,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770980311484,2.26,1961.9,1961.4,0.4636946]
["bitfinex","ETHUSD",1770980311889,2.26,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980312192,1.73367804,1962.3,1961.6,0.4626946]
["bitfinex","ETHUSD",1770980312384,3.99667804,1962.3,1961.6,0.4626946]
["bitfinex","ETHUSD",1770980312793,3.53704933,1962.3,1961.6,0.4626946]
["bitfinex","ETHUSD",1770980313257,0.45962871,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980313687,0.45962871,1962.2,1961.5,1.73722939]
["bitfinex","ETHUSD",1770980314790,10.28474091,1962.3,1961.6,0.4626946]
["bitfinex","ETHUSD",1770980314995,3.99669196,1962.3,1961.6,0.4626946]
["bitfinex","ETHUSD",1770980315361,7.24241978,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980315687,0.49474212,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980317993,8.02180239,1962.2,1961.5,1.75636621]
["bitfinex","ETHUSD",1770980318188,1.27412473,1962.2,1961.5,1.75636621]
["bitfinex","ETHUSD",1770980318494,1.76886685,1962.2,1961.5,1.75636621]
["bitfinex","ETHUSD",1770980319404,0.49474212,1962.1,1961.5,1.75636621]
["bitfinex","ETHUSD",1770980319991,1.76888955,1962.1,1961.5,1.75636621]
["bitfinex","ETHUSD",1770980320191,1.76888955,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980320788,0.49474212,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980321200,1.27411279,1962.2,1961.6,0.48283142]
["bitfinex","ETHUSD",1770980321511,1.77072015,1962.4,1961.6,0.48283142]
["bitfinex","ETHUSD",1770980322305,1.77072015,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770980322607,0.49474212,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770980323683,0.49474212,1962.3,1961.6,0.48283142]
["bitfinex","ETHUSD",1770980324191,0.49474212,1962.3,1961.6,1.75729114]
["bitfinex","ETHUSD",1770980324592,1.27408011,1962.2,1961.6,1.75729114]
["bitfinex","ETHUSD",1770980326708,0.49474212,1962.2,1961.6,0.48283142]
["bitfinex","ETHUSD",1770980326894,0.49474212,1962.2,1961.6,1.7572976]
["bitfinex","ETHUSD",1770980329198,1.76888716,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980329399,0.49474212,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770980331418,1.27416983,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980331630,0.49474212,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980332526,0.49474212,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770980332826,0.49474212,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980333325,0.49474212,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770980334557,1.76913331,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980334837,0.49474212,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770980336042,1.76903848,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770980338651,0.49474212,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980339920,8.02197402,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1770980339921,0.49474212,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770980340359,0.49474212,1961.8,1961.2,1.27572817]
["bitfinex","ETHUSD",1770980340680,2.271,1961.9,1961.3,1.75645264]
["bitfinex","ETHUSD",1770980341326,3.54527947,1961.9,1961.3,1.75649185]
["bitfinex","ETHUSD",1770980341658,2.271,1961.9,1961.3,1.75649185]
["bitfinex","ETHUSD",1770980342629,2.271,1961.9,1961.4,0.49740193]
["bitfinex","ETHUSD",1770980343134,2.271,1961.9,1961.4,1.7719371]
["bitfinex","ETHUSD",1770980343432,0.002,1962.1,1961.5,0.49740193]
["bitfinex","ETHUSD",1770980343654,1.27615398,1962.1,1961.5,0.49740193]
["bitfinex","ETHUSD",1770980343962,0.002,1962.1,1961.5,0.49740193]
["bitfinex","ETHUSD",1770980344134,1.27614983,1962.1,1961.5,0.49740193]
["bitfinex","ETHUSD",1770980344336,0.002,1962.1,1961.5,0.49740193]
["bitfinex","ETHUSD",1770980345337,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770980346167,0.49529226,1962.1,1961.5,5.09813698]
["bitfinex","ETHUSD",1770980346337,0.49529226,1962.1,1961.4,1.7720017]
["bitfinex","ETHUSD",1770980346669,0.49529226,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770980346847,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770980355185,0.002,1962.0,1961.6,0.49840193]
["bitfinex","ETHUSD",1770980357296,0.002,1962.0,1961.6,1.77282297]
["bitfinex","ETHUSD",1770980357863,0.002,1962.0,1961.6,1.27542104]
["bitfinex","ETHUSD",1770980358278,0.002,1962.1,1961.9,0.49740193]
["bitfinex","ETHUSD",1770980358477,0.002,1962.1,1961.7,2.31040193]
["bitfinex","ETHUSD",1770980358780,0.002,1961.9,1961.7,2.31040193]
["bitfinex","ETHUSD",1770980359279,0.002,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1770980359774,0.002,1961.9,1961.7,3.08735611]
["bitfinex","ETHUSD",1770980359983,0.002,1961.9,1961.7,1.813]
["bitfinex","ETHUSD",1770980360299,0.002,1961.9,1961.7,3.08739955]
["bitfinex","ETHUSD",1770980360500,0.002,1961.9,1961.8,0.49740193]
["bitfinex","ETHUSD",1770980361197,0.002,1962.0,1961.8,0.49740193]
["bitfinex","ETHUSD",1770980361495,0.002,1962.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1770980361671,0.002,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770980362283,0.002,1962.0,1961.7,3.08736494]
["bitfinex","ETHUSD",1770980363404,0.00063242,1962.0,1961.7,3.08736494]
["bitfinex","ETHUSD",1770980365911,0.00063242,1962.0,1961.7,1.813]
["bitfinex","ETHUSD",1770980366735,0.49392468,1962.0,1961.7,1.71681573]
["bitfinex","ETHUSD",1770980366878,0.49392468,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770980368342,0.00063242,1962.0,1961.6,0.54938072]
["bitfinex","ETHUSD",1770980369200,0.00063242,1962.0,1961.7,1.825]
["bitfinex","ETHUSD",1770980369400,0.00063242,1962.0,1961.7,2.32240193]
["bitfinex","ETHUSD",1770980370522,0.00063242,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770980371828,0.00063242,1962.0,1961.8,1.77400184]
["bitfinex","ETHUSD",1770980372199,0.002,1961.9,1961.8,1.77400184]
["bitfinex","ETHUSD",1770980372897,0.00063242,1962.0,1961.8,1.77400184]
["bitfinex","ETHUSD",1770980375231,0.00063242,1962.0,1961.8,1.27533989]
["bitfinex","ETHUSD",1770980382372,0.00063242,1962.0,1961.9,1.85]
["bitfinex","ETHUSD",1770980383380,0.00063242,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980384470,0.00063242,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770980391194,0.45389621,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770980394666,1.72810619,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770980396078,0.45389621,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770980398692,0.00063242,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770980401520,0.002,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770980401708,0.002,1962.4,1961.9,0.47551467]
["bitfinex","ETHUSD",1770980402122,1.75369069,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1770980402363,0.47772716,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770980403195,1.27596353,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770980403196,0.47772716,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770980404609,0.47772716,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770980406435,1.75192995,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770980407040,0.47772716,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770980408145,0.47772716,1962.3,1961.7,0.47551467]
["bitfinex","ETHUSD",1770980408310,1.75369018,1962.4,1961.8,0.47451467]
["bitfinex","ETHUSD",1770980409817,0.47772716,1962.3,1961.8,1.27430897]
["bitfinex","ETHUSD",1770980410125,0.47772716,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770980410525,0.002,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980418051,1.75396402,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980418425,0.47972716,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980418627,1.75394427,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980420175,0.47972716,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980420479,1.75394027,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980421087,0.47972716,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980421454,1.75393949,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980422381,0.45099048,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770980424685,0.45099048,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770980426260,0.45099048,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980427094,1.72539533,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770980427593,0.45099048,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770980429694,1.72533037,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980429881,1.72534004,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770980432577,0.46971018,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770980433200,7.75622954,1962.0,1961.4,0.50055034]
["bitfinex","ETHUSD",1770980433504,10.01822954,1962.0,1961.4,0.50055034]
["bitfinex","ETHUSD",1770980434279,10.01822954,1962.0,1961.4,1.77512084]
["bitfinex","ETHUSD",1770980434481,10.48793972,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770980434790,0.002,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980437629,0.47601669,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980438914,1.75039968,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980439578,0.47401669,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770980440816,0.002,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980440985,0.002,1961.8,1961.5,1.27553479]
["bitfinex","ETHUSD",1770980441184,0.002,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980446492,0.47601669,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770980446895,0.47601669,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770980447124,0.002,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1770980447332,0.47601669,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770980447914,1.27446982,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770980448111,1.74848651,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770980448420,1.74848651,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770980448421,0.47401669,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770980449320,0.47401669,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980449706,6.74974068,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980449913,0.47401669,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980450207,1.74874391,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980450707,2.284,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980451732,2.285,1961.5,1961.0,0.4532036]
["bitfinex","ETHUSD",1770980452708,2.285,1961.5,1961.0,1.72804491]
["bitfinex","ETHUSD",1770980453033,3.55955055,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980453234,0.47401669,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980453604,0.47401669,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980455621,1.27472975,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980455830,1.74874644,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980456628,5.57254701,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980457424,2.29,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770980459437,1.27472975,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1770980459931,1.27472975,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770980460234,1.74874644,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770980460739,0.48374307,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770980461404,1.27483619,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770980461719,3.56470429,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770980462113,2.297,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770980464050,3.57175418,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770980464271,3.57175418,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770980464272,0.48374307,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770980464545,7.23348375,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770980465729,0.48374307,1960.9,1960.2,0.47937158]
["bitfinex","ETHUSD",1770980465946,0.48374307,1960.9,1960.2,1.75474543]
["bitfinex","ETHUSD",1770980466152,0.48374307,1960.8,1960.2,1.27637385]
["bitfinex","ETHUSD",1770980466316,0.48374307,1960.8,1960.2,0.47937158]
["bitfinex","ETHUSD",1770980466522,7.23348375,1960.8,1960.2,0.47937158]
["bitfinex","ETHUSD",1770980467020,7.23348375,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770980467222,0.48374307,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770980468143,1.27511986,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980468340,1.75886293,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980468916,8.50860361,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980469419,1.75886293,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980470622,0.48374307,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770980470947,8.50860361,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980471327,7.88572945,1960.8,1960.2,0.47937158]
["bitfinex","ETHUSD",1770980471533,7.88572945,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770980471842,7.40198638,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770980472045,3.5769898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770980472565,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770980473976,1.27483949,1961.1,1960.5,0.47837158]
["bitfinex","ETHUSD",1770980474142,4.06258256,1961.1,1960.5,0.47837158]
["bitfinex","ETHUSD",1770980474448,0.48374307,1961.0,1960.3,0.47937158]
["bitfinex","ETHUSD",1770980474664,1.75866784,1960.9,1960.3,0.47937158]
["bitfinex","ETHUSD",1770980474843,0.48374307,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770980476661,8.50866865,1960.5,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980476864,1.75892797,1960.5,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980478327,1.2751849,1960.5,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980478527,0.48374307,1960.4,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980478856,1.75905807,1960.3,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980479224,0.48374307,1960.2,1960.0,0.18153886]
["bitfinex","ETHUSD",1770980479543,0.48374307,1960.2,1959.5,1.75415993]
["bitfinex","ETHUSD",1770980479742,0.48374307,1960.2,1959.5,1.75418658]
["bitfinex","ETHUSD",1770980480058,0.48374307,1960.2,1959.5,1.275815]
["bitfinex","ETHUSD",1770980480357,0.48374307,1960.2,1959.4,1.75424184]
["bitfinex","ETHUSD",1770980480555,0.48374307,1960.0,1959.4,0.47837158]
["bitfinex","ETHUSD",1770980480925,1.75931835,1959.9,1959.3,3.10691209]
["bitfinex","ETHUSD",1770980481223,0.48374307,1959.8,1959.3,1.831]
["bitfinex","ETHUSD",1770980481427,0.48374307,1959.8,1959.3,3.10695761]
["bitfinex","ETHUSD",1770980481629,0.48374307,1959.8,1959.2,2.67335455]
["bitfinex","ETHUSD",1770980482566,6.74974068,1959.7,1959.2,0.47837158]
["bitfinex","ETHUSD",1770980482732,0.48374307,1959.8,1959.2,1.2760278]
["bitfinex","ETHUSD",1770980483049,1.27570546,1959.7,1959.1,1.75446774]
["bitfinex","ETHUSD",1770980483430,1.27570546,1959.7,1959.1,0.47837158]
["bitfinex","ETHUSD",1770980483759,1.27570546,1959.7,1958.4,1.40716389]
["bitfinex","ETHUSD",1770980483760,7.23348375,1959.3,1958.4,1.40716389]
["bitfinex","ETHUSD",1770980483961,2.307,1959.2,1958.5,0.47837158]
["bitfinex","ETHUSD",1770980484254,2.307,1959.3,1958.5,0.47837158]
["bitfinex","ETHUSD",1770980484445,2.79074307,1959.3,1958.5,0.47837158]
["bitfinex","ETHUSD",1770980484757,0.48374307,1959.1,1958.4,0.1306187]
["bitfinex","ETHUSD",1770980485060,0.48374307,1958.9,1958.4,0.1306187]
["bitfinex","ETHUSD",1770980485559,0.48374307,1958.7,1958.4,0.1306187]
["bitfinex","ETHUSD",1770980485760,2.306,1958.8,1958.4,0.1306187]
["bitfinex","ETHUSD",1770980485929,2.306,1958.8,1958.4,0.1316187]
["bitfinex","ETHUSD",1770980486126,0.48374307,1958.7,1958.4,0.1316187]
["bitfinex","ETHUSD",1770980486431,2.306,1958.8,1958.0,1.27835125]
["bitfinex","ETHUSD",1770980486432,0.48374307,1958.8,1958.0,1.27835125]
["bitfinex","ETHUSD",1770980486632,2.78974307,1958.7,1958.0,1.27835125]
["bitfinex","ETHUSD",1770980486846,2.78974307,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980487051,1.27642193,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980487431,1.760165,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980487753,0.48374307,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980489167,1.27655228,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980489456,2.306,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980489658,1.27622645,1958.9,1958.0,0.47991044]
["bitfinex","ETHUSD",1770980490557,0.48374307,1958.9,1958.0,0.47991044]
["bitfinex","ETHUSD",1770980490742,4.05628721,1959.1,1958.0,0.47991044]
["bitfinex","ETHUSD",1770980491137,1.27622645,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770980491338,1.27622645,1958.9,1958.1,1.77398076]
["bitfinex","ETHUSD",1770980491860,0.47416539,1959.1,1958.2,0.4972329]
["bitfinex","ETHUSD",1770980492065,2.77816539,1959.1,1958.2,0.4972329]
["bitfinex","ETHUSD",1770980492267,2.304,1959.1,1958.2,0.4972329]
["bitfinex","ETHUSD",1770980492762,4.05403956,1959.5,1958.2,0.4972329]
["bitfinex","ETHUSD",1770980492966,0.47416539,1959.2,1958.0,1.27830681]
["bitfinex","ETHUSD",1770980493341,0.47416539,1959.0,1958.0,1.27830681]
["bitfinex","ETHUSD",1770980496179,1.75507642,1958.9,1958.0,1.27830681]
["bitfinex","ETHUSD",1770980496373,1.75507642,1958.9,1958.0,1.77240001]
["bitfinex","ETHUSD",1770980496753,0.47884997,1958.9,1958.1,0.4940932]
["bitfinex","ETHUSD",1770980497156,0.47884997,1958.9,1958.0,1.27830681]
["bitfinex","ETHUSD",1770980497354,1.27619766,1959.0,1958.1,0.4940932]
["bitfinex","ETHUSD",1770980497556,4.05699958,1959.1,1958.1,0.4950932]
["bitfinex","ETHUSD",1770980498089,1.75482313,1959.3,1958.1,0.4950932]
["bitfinex","ETHUSD",1770980498272,1.75482313,1959.3,1958.3,0.4940932]
["bitfinex","ETHUSD",1770980498781,0.47884997,1959.2,1958.3,0.4940932]
["bitfinex","ETHUSD",1770980498982,0.47884997,1959.2,1958.1,1.27769606]
["bitfinex","ETHUSD",1770980499890,0.47884997,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1770980500058,0.47884997,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1770980500258,0.47884997,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770980502292,0.47884997,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770980503086,2.3,1958.4,1957.5,3.24118217]
["bitfinex","ETHUSD",1770980503462,2.77884997,1958.4,1957.5,3.24118217]
["bitfinex","ETHUSD",1770980503675,0.47884997,1958.3,1957.5,2.74708897]
["bitfinex","ETHUSD",1770980503991,2.3,1958.4,1957.6,0.4940932]
["bitfinex","ETHUSD",1770980504662,1.27661747,1958.3,1957.6,1.27706058]
["bitfinex","ETHUSD",1770980504864,1.75546744,1958.3,1957.5,2.74708818]
["bitfinex","ETHUSD",1770980505456,0.47884997,1958.2,1957.3,2.19721726]
["bitfinex","ETHUSD",1770980506389,0.47884997,1958.2,1957.3,0.92]
["bitfinex","ETHUSD",1770980506764,0.47884997,1958.3,1957.4,0.4940932]
["bitfinex","ETHUSD",1770980506979,5.58550366,1958.3,1957.4,0.4940932]
["bitfinex","ETHUSD",1770980507498,4.05246744,1958.3,1957.4,0.4940932]
["bitfinex","ETHUSD",1770980507859,0.47884997,1958.5,1957.4,0.4940932]
["bitfinex","ETHUSD",1770980508064,0.47884997,1958.6,1957.4,0.4940932]
["bitfinex","ETHUSD",1770980509499,1.75533707,1958.5,1957.6,1.77116716]
["bitfinex","ETHUSD",1770980509963,3.19825876,1958.7,1957.7,0.4940932]
["bitfinex","ETHUSD",1770980510160,0.47884997,1958.6,1957.7,0.4940932]
["bitfinex","ETHUSD",1770980511492,0.47884997,1958.4,1957.7,1.27695539]
["bitfinex","ETHUSD",1770980512083,0.47884997,1958.4,1957.6,1.27702494]
["bitfinex","ETHUSD",1770980512972,0.47884997,1958.4,1957.5,1.27808834]
["bitfinex","ETHUSD",1770980513367,1.75546744,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1770980513576,1.75546744,1958.3,1957.5,0.4950932]
["bitfinex","ETHUSD",1770980514680,1.27659508,1958.4,1957.5,0.4950932]
["bitfinex","ETHUSD",1770980514885,1.75544505,1958.4,1957.5,0.4950932]
["bitfinex","ETHUSD",1770980515491,1.75544505,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1770980516084,1.75544505,1958.4,1957.6,1.77116716]
["bitfinex","ETHUSD",1770980517707,1.75544505,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770980517708,0.47884997,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1770980517871,0.47884997,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770980519814,1.27707396,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770980520125,0.47884997,1957.5,1955.9,8.80438439]
["bitfinex","ETHUSD",1770980520332,0.47884997,1957.5,1956.5,0.30353399]
["bitfinex","ETHUSD",1770980520783,0.00153886,1957.0,1956.5,0.30353399]
["bitfinex","ETHUSD",1770980521125,1.27707396,1957.6,1956.5,0.8581207]
["bitfinex","ETHUSD",1770980521312,1.27706002,1957.7,1956.5,0.8581207]
["bitfinex","ETHUSD",1770980521621,2.13533406,1957.7,1956.5,0.8581207]
["bitfinex","ETHUSD",1770980521821,2.13533406,1957.7,1956.7,0.8581207]
["bitfinex","ETHUSD",1770980524448,1.27706002,1957.7,1956.8,0.8581207]
["bitfinex","ETHUSD",1770980525811,5.1080074,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1770980526010,5.96628144,1957.8,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980526249,0.85827404,1957.7,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980526750,5.1080074,1957.8,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980527115,1.2769435,1957.8,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980527335,7.39631289,1958.0,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980527336,0.00153886,1958.0,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980527641,1.2784051,1958.0,1956.9,0.8581207]
["bitfinex","ETHUSD",1770980528017,0.00153886,1958.0,1957.1,0.8581207]
["bitfinex","ETHUSD",1770980528636,0.8598129,1958.0,1957.0,0.90919483]
["bitfinex","ETHUSD",1770980529007,0.00153886,1958.0,1957.0,0.90919483]
["bitfinex","ETHUSD",1770980529411,0.8598129,1958.0,1957.0,0.90919483]
["bitfinex","ETHUSD",1770980529616,0.00153886,1958.0,1957.0,0.90919483]
["bitfinex","ETHUSD",1770980530042,0.00153886,1958.0,1957.2,0.8581207]
["bitfinex","ETHUSD",1770980530240,0.00153886,1958.0,1957.2,0.90918961]
["bitfinex","ETHUSD",1770980531953,0.20153886,1958.0,1957.2,0.90918961]
["bitfinex","ETHUSD",1770980532156,1.47836,1958.0,1957.3,2.1353904]
["bitfinex","ETHUSD",1770980532651,2.33663404,1958.0,1957.2,0.8581207]
["bitfinex","ETHUSD",1770980532837,0.85827404,1957.9,1957.0,2.18664246]
["bitfinex","ETHUSD",1770980533224,1.47836,1958.0,1957.1,0.8581207]
["bitfinex","ETHUSD",1770980533424,0.20153886,1958.0,1957.3,0.8581207]
["bitfinex","ETHUSD",1770980534133,0.20153886,1958.0,1957.4,2.13532515]
["bitfinex","ETHUSD",1770980535458,0.20153886,1958.0,1957.5,0.8581207]
["bitfinex","ETHUSD",1770980536427,1.47836813,1958.0,1957.3,0.8581207]
["bitfinex","ETHUSD",1770980536629,2.33664217,1958.0,1957.2,1.27729144]
["bitfinex","ETHUSD",1770980536876,2.33664217,1958.0,1957.2,2.13541214]
["bitfinex","ETHUSD",1770980537157,1.47836813,1958.0,1957.2,2.13541214]
["bitfinex","ETHUSD",1770980538170,0.85827404,1957.9,1957.1,2.13546627]
["bitfinex","ETHUSD",1770980538470,2.13520273,1957.9,1957.1,2.13546627]
["bitfinex","ETHUSD",1770980539878,0.85827404,1957.8,1957.1,1.27734557]
["bitfinex","ETHUSD",1770980540753,1.27700873,1957.7,1957.1,1.27734557]
["bitfinex","ETHUSD",1770980540955,2.13526556,1957.8,1957.1,1.27734557]
["bitfinex","ETHUSD",1770980541659,1.0598129,1958.0,1957.1,2.13546627]
["bitfinex","ETHUSD",1770980541966,2.33663685,1958.0,1957.2,0.8581207]
["bitfinex","ETHUSD",1770980542879,0.85827404,1957.9,1957.1,1.27734557]
["bitfinex","ETHUSD",1770980543173,2.33663685,1958.0,1957.2,0.8581207]
["bitfinex","ETHUSD",1770980544084,1.0598129,1958.0,1957.2,0.8581207]
["bitfinex","ETHUSD",1770980544990,1.0598129,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770980545351,0.20153886,1958.0,1957.3,2.1353904]
["bitfinex","ETHUSD",1770980549198,0.20153886,1958.0,1957.4,0.8581207]
["bitfinex","ETHUSD",1770980550476,2.33662813,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770980550693,1.0598129,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770980550875,0.20153886,1958.0,1957.4,0.80883871]
["bitfinex","ETHUSD",1770980551071,0.20153886,1958.0,1957.5,2.08597791]
["bitfinex","ETHUSD",1770980551702,0.81476901,1958.3,1957.5,2.08597791]
["bitfinex","ETHUSD",1770980551883,0.81476901,1958.3,1957.6,0.80883871]
["bitfinex","ETHUSD",1770980552088,0.002,1958.3,1957.5,3.0801392]
["bitfinex","ETHUSD",1770980552280,0.002,1958.3,1957.6,0.80883871]
["bitfinex","ETHUSD",1770980553082,0.002,1958.3,1957.7,2.08584744]
["bitfinex","ETHUSD",1770980553396,0.002,1958.3,1957.8,0.80883871]
["bitfinex","ETHUSD",1770980553877,0.81476901,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1770980554893,0.002,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1770980555408,0.002,1958.3,1957.7,0.81228726]
["bitfinex","ETHUSD",1770980557471,0.002,1958.3,1957.8,2.08923076]
["bitfinex","ETHUSD",1770980558195,0.002,1958.3,1957.8,3.89223076]
["bitfinex","ETHUSD",1770980559074,0.002,1958.3,1957.9,0.81228726]
["bitfinex","ETHUSD",1770980559410,0.82951081,1958.9,1958.1,0.81228726]
["bitfinex","ETHUSD",1770980560009,0.00353886,1959.0,1958.1,0.81228726]
["bitfinex","ETHUSD",1770980560901,0.83304967,1959.0,1958.1,0.81228726]
["bitfinex","ETHUSD",1770980561076,2.10921658,1959.0,1958.1,0.81228726]
["bitfinex","ETHUSD",1770980561281,0.83304967,1959.0,1958.1,0.82650011]
["bitfinex","ETHUSD",1770980561481,2.10921924,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1770980561713,0.83304967,1959.0,1958.3,1.803]
["bitfinex","ETHUSD",1770980562108,0.00353886,1959.0,1958.3,2.61528726]
["bitfinex","ETHUSD",1770980562311,0.83304967,1959.0,1958.3,1.803]
["bitfinex","ETHUSD",1770980562680,1.27970846,1959.0,1958.3,1.803]
["bitfinex","ETHUSD",1770980562881,0.82951081,1958.9,1958.3,1.803]
["bitfinex","ETHUSD",1770980563086,0.82951081,1958.9,1958.1,1.29091492]
["bitfinex","ETHUSD",1770980563316,0.82951081,1958.9,1958.1,1.27670207]
["bitfinex","ETHUSD",1770980563998,0.82951081,1958.7,1958.0,5.10713777]
["bitfinex","ETHUSD",1770980564518,0.82951081,1958.7,1957.9,3.07983233]
["bitfinex","ETHUSD",1770980564713,0.002,1959.1,1957.9,3.07983233]
["bitfinex","ETHUSD",1770980564714,0.82951081,1959.2,1958.0,0.81228726]
["bitfinex","ETHUSD",1770980564889,0.82951081,1959.1,1958.0,0.81228726]
["bitfinex","ETHUSD",1770980565210,0.002,1958.9,1958.0,0.81382612]
["bitfinex","ETHUSD",1770980566403,0.002,1958.9,1958.2,0.81228726]
["bitfinex","ETHUSD",1770980568482,0.002,1958.9,1958.4,0.81228726]
["bitfinex","ETHUSD",1770980568697,0.002,1958.9,1958.6,0.81228726]
["bitfinex","ETHUSD",1770980568914,0.83151081,1958.9,1958.5,1.8]
["bitfinex","ETHUSD",1770980569931,0.002,1958.9,1958.5,1.8]
["bitfinex","ETHUSD",1770980571234,0.002,1958.9,1958.5,3.07647874]
["bitfinex","ETHUSD",1770980572014,0.83151081,1958.9,1958.5,3.07647874]
["bitfinex","ETHUSD",1770980572852,0.83151081,1958.9,1958.5,1.8]
["bitfinex","ETHUSD",1770980573000,0.83151081,1958.9,1958.2,1.27664637]
["bitfinex","ETHUSD",1770980573197,0.82951081,1958.7,1958.1,3.07574786]
["bitfinex","ETHUSD",1770980573396,0.82951081,1958.7,1958.1,1.799]
["bitfinex","ETHUSD",1770980574031,0.82951081,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980574259,0.82951081,1958.7,1958.0,1.27834619]
["bitfinex","ETHUSD",1770980574467,0.82951081,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980574823,0.82951081,1958.7,1958.0,1.27834949]
["bitfinex","ETHUSD",1770980575379,1.27642193,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980575516,0.82951081,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980577358,0.82951081,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770980577654,0.82951081,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980577835,0.82951081,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1770980578036,0.82951081,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980580732,0.77984959,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980581057,0.77984959,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980581359,0.77984959,1958.7,1958.0,0.75964831]
["bitfinex","ETHUSD",1770980581764,0.78184959,1958.9,1958.0,0.75964831]
["bitfinex","ETHUSD",1770980582273,0.002,1958.9,1958.0,0.75964831]
["bitfinex","ETHUSD",1770980582571,0.002,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770980582768,0.78184959,1958.9,1958.1,2.03485731]
["bitfinex","ETHUSD",1770980583235,0.78184959,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770980583852,0.78184959,1958.9,1958.0,3.07231628]
["bitfinex","ETHUSD",1770980584461,0.78184959,1958.9,1958.1,0.75810945]
["bitfinex","ETHUSD",1770980584462,0.002,1958.9,1958.1,0.75810945]
["bitfinex","ETHUSD",1770980584634,0.002,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1770980586163,0.002,1958.9,1958.3,0.75810945]
["bitfinex","ETHUSD",1770980586965,0.002,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770980590270,0.002,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770980590588,0.002,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1770980592397,0.002,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770980592601,0.002,1959.0,1958.6,2.08555141]
["bitfinex","ETHUSD",1770980594102,0.002,1959.1,1958.6,2.08555141]
["bitfinex","ETHUSD",1770980594303,0.77984959,1959.4,1958.7,0.75810945]
["bitfinex","ETHUSD",1770980596170,2.05575903,1959.4,1958.8,1.32730642]
["bitfinex","ETHUSD",1770980596401,2.05575903,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1770980596705,0.77984959,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1770980597003,0.77984959,1959.3,1958.5,3.99042193]
["bitfinex","ETHUSD",1770980597199,0.77984959,1959.3,1958.6,5.10568433]
["bitfinex","ETHUSD",1770980599070,2.05582542,1959.3,1958.6,5.10568433]
["bitfinex","ETHUSD",1770980599296,0.77984959,1959.2,1958.6,5.10568433]
["bitfinex","ETHUSD",1770980599812,0.77984959,1959.2,1958.5,3.07044169]
["bitfinex","ETHUSD",1770980600000,0.77984959,1959.2,1958.5,3.07544169]
["bitfinex","ETHUSD",1770980601200,0.77984959,1959.2,1958.6,0.05105687]
["bitfinex","ETHUSD",1770980601409,0.77984959,1959.2,1958.5,3.12649856]
["bitfinex","ETHUSD",1770980601609,0.77984959,1959.1,1958.5,3.07544169]
["bitfinex","ETHUSD",1770980601794,0.77984959,1959.1,1958.5,1.799]
["bitfinex","ETHUSD",1770980603530,0.77984959,1958.9,1958.5,1.799]
["bitfinex","ETHUSD",1770980604242,0.77984959,1958.9,1958.5,3.07548527]
["bitfinex","ETHUSD",1770980604911,0.78184959,1959.1,1958.5,3.07548527]
["bitfinex","ETHUSD",1770980605407,2.05794734,1959.1,1958.5,3.07548527]
["bitfinex","ETHUSD",1770980605611,0.77984959,1959.0,1958.5,3.07548452]
["bitfinex","ETHUSD",1770980608788,1.27812626,1959.1,1958.6,0.05105687]
["bitfinex","ETHUSD",1770980608789,0.002,1959.1,1958.6,0.05105687]
["bitfinex","ETHUSD",1770980608987,0.002,1959.1,1958.5,3.88465345]
["bitfinex","ETHUSD",1770980609580,0.002,1959.1,1958.7,2.03446621]
["bitfinex","ETHUSD",1770980609785,0.77984959,1959.4,1958.7,2.08552048]
["bitfinex","ETHUSD",1770980609994,1.2758143,1959.6,1958.7,2.08552048]
["bitfinex","ETHUSD",1770980610214,0.77984959,1959.5,1958.7,2.08552048]
["bitfinex","ETHUSD",1770980610997,0.77984959,1959.5,1958.7,1.32741103]
["bitfinex","ETHUSD",1770980611203,0.77984959,1959.5,1958.7,2.05343745]
["bitfinex","ETHUSD",1770980611811,0.70083495,1959.3,1958.7,1.32740941]
["bitfinex","ETHUSD",1770980612007,0.70083495,1959.3,1958.7,1.27635514]
["bitfinex","ETHUSD",1770980612208,0.70083495,1959.3,1958.6,1.27637061]
["bitfinex","ETHUSD",1770980612630,0.70083495,1959.3,1958.5,3.07543711]
["bitfinex","ETHUSD",1770980613914,0.70083495,1959.1,1958.5,3.07543711]
["bitfinex","ETHUSD",1770980616121,0.67461966,1959.0,1958.5,3.07543711]
["bitfinex","ETHUSD",1770980616524,0.67461966,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770980618723,1.95079222,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770980618942,0.67461966,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770980620334,0.67461966,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770980620547,0.67461966,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770980622540,1.95097642,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770980622717,0.67461966,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770980623647,0.67461966,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980624420,0.67461966,1958.6,1958.0,1.27833859]
["bitfinex","ETHUSD",1770980625339,0.67461966,1958.8,1958.1,0.76154554]
["bitfinex","ETHUSD",1770980625555,0.67461966,1958.8,1958.1,0.71047563]
["bitfinex","ETHUSD",1770980625759,7.75620832,1959.0,1958.2,0.71047563]
["bitfinex","ETHUSD",1770980625760,8.43082798,1959.0,1958.2,0.71047563]
["bitfinex","ETHUSD",1770980626753,0.67461966,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770980628035,0.67461966,1958.9,1958.0,1.2783099]
["bitfinex","ETHUSD",1770980628847,0.67461966,1958.7,1958.0,1.2783099]
["bitfinex","ETHUSD",1770980629049,0.67461966,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770980629736,0.67461966,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770980631363,0.67461966,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770980633971,1.9511166,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770980634299,0.67461966,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770980634448,1.95100365,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770980634771,0.67461966,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770980635640,0.67461966,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770980637241,0.67461966,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980637877,1.27661747,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980638075,0.67461966,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980640382,1.27674786,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980640682,1.95135256,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980640878,0.67461966,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980641077,1.95130326,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980641260,1.2766836,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980641464,0.67215008,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1770980642352,0.67215008,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770980642353,1.94896315,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770980642855,0.67215008,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770980643050,1.94887454,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770980643486,0.67215008,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770980643648,7.99221744,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770980643854,4.16263718,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770980644053,1.94863718,1958.5,1957.8,0.70711364]
["bitfinex","ETHUSD",1770980644454,1.2764871,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770980645589,1.94863718,1958.5,1957.8,1.2779435]
["bitfinex","ETHUSD",1770980645794,1.94863718,1958.5,1957.8,1.27794258]
["bitfinex","ETHUSD",1770980646686,1.94863718,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1770980646988,0.67215008,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770980648978,1.94876755,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770980649296,1.94875299,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770980649581,4.16557358,1958.6,1957.8,0.69377306]
["bitfinex","ETHUSD",1770980649880,2.88915008,1958.6,1957.8,0.69377306]
["bitfinex","ETHUSD",1770980650086,4.16557435,1958.6,1957.8,0.69377306]
["bitfinex","ETHUSD",1770980650879,2.217,1958.6,1957.8,0.69377306]
["bitfinex","ETHUSD",1770980651085,3.49342227,1958.6,1957.9,1.96400841]
["bitfinex","ETHUSD",1770980651594,0.002,1958.6,1958.0,0.68713013]
["bitfinex","ETHUSD",1770980651772,0.002,1958.7,1958.1,0.68713013]
["bitfinex","ETHUSD",1770980653061,0.002,1958.7,1958.3,0.68154798]
["bitfinex","ETHUSD",1770980655289,0.002,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770980655489,0.002,1958.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1770980655865,0.002,1958.6,1958.4,1.95252014]
["bitfinex","ETHUSD",1770980656265,0.002,1958.6,1958.3,1.27656964]
["bitfinex","ETHUSD",1770980657289,0.00153886,1959.0,1958.3,1.94698857]
["bitfinex","ETHUSD",1770980657465,0.00153886,1959.0,1958.4,0.67041893]
["bitfinex","ETHUSD",1770980658578,0.00153886,1959.0,1958.5,1.791]
["bitfinex","ETHUSD",1770980659364,0.00153886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770980660804,0.00153886,1959.0,1958.6,1.93863364]
["bitfinex","ETHUSD",1770980661303,0.00153886,1959.0,1958.6,1.95345962]
["bitfinex","ETHUSD",1770980662397,0.00153886,1959.0,1958.6,1.29124791]
["bitfinex","ETHUSD",1770980662566,0.00153886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1770980664119,0.00153886,1959.0,1958.6,1.22642193]
["bitfinex","ETHUSD",1770980668304,0.00153886,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770980668615,0.00153886,1959.0,1958.7,0.05205426]
["bitfinex","ETHUSD",1770980668616,0.002,1958.9,1958.7,0.05205426]
["bitfinex","ETHUSD",1770980669402,0.67215008,1959.4,1958.7,0.69060338]
["bitfinex","ETHUSD",1770980669802,0.67215008,1959.3,1958.7,1.27735676]
["bitfinex","ETHUSD",1770980672817,0.64701401,1959.5,1958.8,0.68173793]
["bitfinex","ETHUSD",1770980673004,0.64701401,1959.5,1958.9,1.801]
["bitfinex","ETHUSD",1770980674012,0.64701401,1959.5,1958.9,2.42903707]
["bitfinex","ETHUSD",1770980674515,0.64701401,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770980675208,0.002,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770980675515,0.59716699,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770980676296,0.002,1959.5,1959.0,1.89628707]
["bitfinex","ETHUSD",1770980679703,0.002,1959.5,1959.0,1.94732829]
["bitfinex","ETHUSD",1770980680431,0.002,1959.5,1959.0,1.32720252]
["bitfinex","ETHUSD",1770980680999,0.002,1959.5,1959.0,8.09245151]
["bitfinex","ETHUSD",1770980681398,0.002,1959.4,1959.0,8.09245151]
["bitfinex","ETHUSD",1770980682524,0.59716699,1959.4,1959.0,8.09245151]
["bitfinex","ETHUSD",1770980682730,0.002,1959.4,1959.0,8.04141029]
["bitfinex","ETHUSD",1770980684130,0.002,1959.4,1959.0,8.69180012]
["bitfinex","ETHUSD",1770980684533,0.002,1959.4,1959.0,8.0924515]
["bitfinex","ETHUSD",1770980685626,0.002,1959.4,1959.0,8.68923526]
["bitfinex","ETHUSD",1770980686332,0.002,1959.5,1959.0,8.68923526]
["bitfinex","ETHUSD",1770980686841,0.002,1959.8,1959.2,6.76424899]
["bitfinex","ETHUSD",1770980687132,0.59716699,1959.8,1959.2,8.57924899]
["bitfinex","ETHUSD",1770980687331,0.002,1959.8,1959.4,6.76424899]
["bitfinex","ETHUSD",1770980687534,0.002,1959.9,1959.4,6.76424899]
["bitfinex","ETHUSD",1770980687535,0.002,1959.9,1959.4,7.39933623]
["bitfinex","ETHUSD",1770980687740,0.002,1960.3,1959.4,7.39933623]
["bitfinex","ETHUSD",1770980687741,1.87248322,1960.3,1959.6,7.39933623]
["bitfinex","ETHUSD",1770980688120,0.59516699,1960.2,1959.6,7.39933623]
["bitfinex","ETHUSD",1770980688431,1.87253583,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770980689635,0.59716699,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770980689811,1.27732104,1960.3,1959.7,1.9107927]
["bitfinex","ETHUSD",1770980690019,0.002,1960.3,1959.8,0.63508724]
["bitfinex","ETHUSD",1770980690701,0.002,1960.8,1960.0,0.63508724]
["bitfinex","ETHUSD",1770980691011,0.002,1960.8,1959.9,8.58124899]
["bitfinex","ETHUSD",1770980691012,0.59516699,1960.6,1959.9,8.58124899]
["bitfinex","ETHUSD",1770980692210,0.59516699,1960.6,1959.9,9.21633623]
["bitfinex","ETHUSD",1770980692406,1.27505482,1960.7,1959.9,8.58124899]
["bitfinex","ETHUSD",1770980692633,1.872205,1960.8,1960.0,0.63508724]
["bitfinex","ETHUSD",1770980692835,1.872205,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770980693135,0.002,1960.8,1960.1,8.67478136]
["bitfinex","ETHUSD",1770980693338,0.002,1960.8,1960.2,2.45208724]
["bitfinex","ETHUSD",1770980693918,0.002,1960.3,1960.2,2.45208724]
["bitfinex","ETHUSD",1770980694116,0.002,1960.8,1960.2,2.45208724]
["bitfinex","ETHUSD",1770980694919,0.002,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770980695738,0.59716699,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770980696325,0.002,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770980697050,0.002,1960.8,1960.3,1.91040224]
["bitfinex","ETHUSD",1770980697527,0.59716699,1960.8,1960.2,1.82]
["bitfinex","ETHUSD",1770980698354,0.59716699,1960.8,1959.8,2.83072761]
["bitfinex","ETHUSD",1770980698554,0.59716699,1960.8,1959.9,1.819]
["bitfinex","ETHUSD",1770980698732,0.59716699,1960.8,1959.9,2.45408724]
["bitfinex","ETHUSD",1770980699427,0.59516699,1960.7,1960.0,1.91059744]
["bitfinex","ETHUSD",1770980700963,0.002,1960.8,1960.1,0.5892565]
["bitfinex","ETHUSD",1770980702037,0.002,1960.8,1960.3,0.5892565]
["bitfinex","ETHUSD",1770980702237,0.002,1960.8,1960.4,1.818]
["bitfinex","ETHUSD",1770980703279,0.00153886,1961.0,1960.5,0.5892565]
["bitfinex","ETHUSD",1770980703927,0.61022144,1961.0,1960.4,3.09322002]
["bitfinex","ETHUSD",1770980704257,0.61022144,1961.0,1960.4,3.09324322]
["bitfinex","ETHUSD",1770980705429,0.00153886,1961.0,1960.4,3.68249972]
["bitfinex","ETHUSD",1770980706054,0.00153886,1961.0,1960.5,0.5892565]
["bitfinex","ETHUSD",1770980706459,0.002,1960.9,1960.5,0.5892565]
["bitfinex","ETHUSD",1770980707057,0.002,1961.1,1960.5,0.5892565]
["bitfinex","ETHUSD",1770980708543,0.002,1961.1,1960.7,0.5892565]
["bitfinex","ETHUSD",1770980708937,0.002,1961.4,1960.8,2.4072565]
["bitfinex","ETHUSD",1770980709385,0.002,1961.4,1960.9,0.5892565]
["bitfinex","ETHUSD",1770980710065,0.002,1961.5,1960.9,0.5892565]
["bitfinex","ETHUSD",1770980710644,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770980710961,0.61068258,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980712162,0.002,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980712363,0.002,1961.5,1960.9,1.86417075]
["bitfinex","ETHUSD",1770980712669,0.61068258,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980713069,1.88525173,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980713250,0.61068258,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980713568,0.61068258,1961.5,1960.9,1.86417075]
["bitfinex","ETHUSD",1770980713569,0.002,1961.5,1960.9,1.86417075]
["bitfinex","ETHUSD",1770980713865,0.002,1961.5,1961.0,0.5892565]
["bitfinex","ETHUSD",1770980714767,0.002,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980715373,0.61068258,1961.5,1960.9,1.27491425]
["bitfinex","ETHUSD",1770980715553,0.61068258,1961.5,1960.9,1.822]
["bitfinex","ETHUSD",1770980717477,0.002,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770980717772,0.002,1961.5,1961.1,0.5892565]
["bitfinex","ETHUSD",1770980717972,0.002,1961.7,1961.1,0.5892565]
["bitfinex","ETHUSD",1770980718691,0.002,1961.4,1961.1,0.5892565]
["bitfinex","ETHUSD",1770980718979,0.002,1961.7,1961.1,0.5892565]
["bitfinex","ETHUSD",1770980719168,0.002,1961.7,1961.1,0.62686841]
["bitfinex","ETHUSD",1770980720044,0.002,1961.7,1961.2,1.86398625]
["bitfinex","ETHUSD",1770980721276,0.002,1961.7,1961.3,1.823]
["bitfinex","ETHUSD",1770980722478,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770980722647,0.002,1961.7,1961.3,3.09761115]
["bitfinex","ETHUSD",1770980724773,0.002,1961.7,1961.3,3.09765485]
["bitfinex","ETHUSD",1770980725075,0.61068258,1961.7,1961.3,3.09766298]
["bitfinex","ETHUSD",1770980725972,0.61068258,1961.7,1961.3,1.823]
["bitfinex","ETHUSD",1770980726175,0.61068258,1961.7,1961.1,0.885]
["bitfinex","ETHUSD",1770980726775,0.60868258,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770980727083,0.60868258,1961.5,1961.0,3.09985976]
["bitfinex","ETHUSD",1770980727243,1.27446982,1961.6,1961.0,3.09985976]
["bitfinex","ETHUSD",1770980727885,0.60868258,1961.5,1961.0,3.09985976]
["bitfinex","ETHUSD",1770980728558,1.27644889,1961.7,1961.0,3.09985976]
["bitfinex","ETHUSD",1770980728766,0.61068258,1961.7,1961.0,3.09985976]
["bitfinex","ETHUSD",1770980729484,0.61068258,1961.7,1961.0,1.825]
["bitfinex","ETHUSD",1770980729652,0.61068258,1961.7,1960.8,1.2749639]
["bitfinex","ETHUSD",1770980729849,0.61068258,1961.7,1960.8,3.0999639]
["bitfinex","ETHUSD",1770980731291,0.59341982,1961.5,1960.8,3.0999639]
["bitfinex","ETHUSD",1770980731655,0.59341982,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770980733357,1.86801959,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770980734451,0.59341982,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770980734681,0.59341982,1961.3,1960.5,1.80017327]
["bitfinex","ETHUSD",1770980735455,1.27472975,1961.2,1960.5,1.80017327]
["bitfinex","ETHUSD",1770980735681,1.85374308,1961.2,1960.5,1.80017327]
["bitfinex","ETHUSD",1770980735984,0.57901333,1961.1,1960.5,1.80017327]
["bitfinex","ETHUSD",1770980736184,0.57901333,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770980736787,0.57901333,1961.1,1960.5,1.2761772]
["bitfinex","ETHUSD",1770980737088,0.57901333,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770980737893,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770980738069,0.57901333,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770980738293,1.27475163,1961.2,1960.5,0.56561724]
["bitfinex","ETHUSD",1770980740417,1.27475163,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770980741315,1.27475163,1961.2,1960.5,5.66614112]
["bitfinex","ETHUSD",1770980741519,1.85376496,1961.2,1960.5,1.84080214]
["bitfinex","ETHUSD",1770980742223,0.57901333,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770980742625,0.57901333,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980744496,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770980744698,1.85387309,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770980744904,0.57901333,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770980746729,1.85400313,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770980748234,0.57901333,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770980749097,0.57901333,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770980751419,1.27512636,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980751594,1.85380808,1961.1,1960.3,0.56461724]
["bitfinex","ETHUSD",1770980753638,1.85380808,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1770980754140,1.27479475,1961.1,1960.4,1.83986718]
["bitfinex","ETHUSD",1770980756243,0.57901333,1961.1,1960.2,1.27634416]
["bitfinex","ETHUSD",1770980756655,0.57901333,1961.1,1960.2,1.8409614]
["bitfinex","ETHUSD",1770980756810,0.57901333,1961.1,1960.3,0.56461724]
["bitfinex","ETHUSD",1770980757715,0.57901333,1961.1,1960.2,1.27637238]
["bitfinex","ETHUSD",1770980758222,1.85387309,1961.0,1960.2,1.84098962]
["bitfinex","ETHUSD",1770980760453,1.85387309,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770980760846,1.85587309,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770980761776,0.53247174,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770980762433,0.53247174,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770980763262,1.2749898,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770980763671,1.27496859,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770980763865,1.27689457,1961.0,1960.3,0.57619951]
["bitfinex","ETHUSD",1770980765181,1.27689457,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770980765379,1.27689457,1961.0,1960.4,1.85044945]
["bitfinex","ETHUSD",1770980766368,1.27689457,1961.0,1960.3,1.27626613]
["bitfinex","ETHUSD",1770980766767,0.002,1961.0,1960.3,1.85146564]
["bitfinex","ETHUSD",1770980767346,0.002,1961.0,1960.4,0.57519951]
["bitfinex","ETHUSD",1770980769141,0.002,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770980769343,0.53447174,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1770980769776,0.53447174,1961.0,1960.3,0.57619951]
["bitfinex","ETHUSD",1770980770363,0.002,1961.0,1960.3,0.57619951]
["bitfinex","ETHUSD",1770980771386,0.002,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770980771562,0.002,1961.0,1960.5,0.57519951]
["bitfinex","ETHUSD",1770980771902,0.002,1961.0,1960.3,1.85147182]
["bitfinex","ETHUSD",1770980772201,0.53447174,1961.0,1960.3,1.85147182]
["bitfinex","ETHUSD",1770980772775,0.53447174,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770980774490,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770980774783,1.80937862,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770980778311,0.53247174,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770980779310,1.27690688,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770980779703,0.002,1961.0,1960.4,0.57619951]
["bitfinex","ETHUSD",1770980780293,0.002,1961.0,1960.5,6.75485718]
["bitfinex","ETHUSD",1770980780495,0.002,1961.0,1960.4,0.57619951]
["bitfinex","ETHUSD",1770980781903,0.002,1961.0,1960.5,8.60524159]
["bitfinex","ETHUSD",1770980783011,0.002,1961.0,1960.5,1.85038441]
["bitfinex","ETHUSD",1770980785408,0.53447174,1961.0,1960.4,1.85140299]
["bitfinex","ETHUSD",1770980785923,0.53447174,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770980786292,0.002,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980786690,1.27692477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980787212,0.002,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980790389,0.002,1960.9,1960.5,0.57619951]
["bitfinex","ETHUSD",1770980791632,0.002,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980791820,1.2749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770980792740,1.79569712,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770980792901,0.52070732,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770980795028,1.79577003,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770980795435,1.79576331,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770980796115,0.52070732,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770980797839,1.79923707,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980798014,1.79921025,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980798737,0.52427849,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980798937,0.002,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980799747,1.27692487,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980799914,1.79920336,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770980801013,0.52227849,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770980802640,1.79729057,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770980806939,0.52227849,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770980807543,0.52227849,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770980807850,0.52227849,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770980809042,1.79741429,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770980809350,1.79741429,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770980809565,1.79741429,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770980809847,0.52227849,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770980810215,1.27708309,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770980810625,1.79936158,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770980811020,0.52227849,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770980811337,0.52227849,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980815358,1.27711507,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770980815869,0.52227849,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770980816746,0.002,1960.7,1960.2,0.51073293]
["bitfinex","ETHUSD",1770980817460,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770980817664,0.002,1960.7,1960.3,1.78504793]
["bitfinex","ETHUSD",1770980818567,0.002,1960.7,1960.4,0.50973293]
["bitfinex","ETHUSD",1770980819147,0.002,1960.7,1960.4,1.78497627]
["bitfinex","ETHUSD",1770980819335,0.002,1960.7,1960.4,0.50973293]
["bitfinex","ETHUSD",1770980821960,0.002,1960.7,1960.4,1.78497703]
["bitfinex","ETHUSD",1770980822346,0.002,1960.7,1960.4,1.78597703]
["bitfinex","ETHUSD",1770980822542,0.002,1960.6,1960.4,1.78597703]
["bitfinex","ETHUSD",1770980822853,0.002,1960.6,1960.4,0.50820152]
["bitfinex","ETHUSD",1770980823259,0.002,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770980831769,0.002,1960.6,1960.4,0.50820152]
["bitfinex","ETHUSD",1770980831968,0.002,1960.7,1960.5,0.50720152]
["bitfinex","ETHUSD",1770980832964,0.002,1961.0,1960.6,1.78232138]
["bitfinex","ETHUSD",1770980833146,0.002,1961.0,1960.6,8.53860379]
["bitfinex","ETHUSD",1770980833345,0.002,1961.1,1960.7,0.50720152]
["bitfinex","ETHUSD",1770980834784,0.002,1961.3,1960.8,7.26348393]
["bitfinex","ETHUSD",1770980834947,0.002,1961.3,1961.0,0.50720152]
["bitfinex","ETHUSD",1770980835340,0.002,1961.3,1961.1,0.50720152]
["bitfinex","ETHUSD",1770980835540,0.002,1961.6,1961.2,0.50720152]
["bitfinex","ETHUSD",1770980835843,0.002,1961.6,1961.2,7.26348393]
["bitfinex","ETHUSD",1770980836042,0.002,1961.7,1961.3,0.50720152]
["bitfinex","ETHUSD",1770980836241,0.002,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770980836242,0.002,1961.9,1961.4,9.08548393]
["bitfinex","ETHUSD",1770980836679,0.002,1961.5,1961.4,9.08548393]
["bitfinex","ETHUSD",1770980836843,0.002,1961.9,1961.5,0.50720152]
["bitfinex","ETHUSD",1770980837173,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770980839941,0.49802208,1962.3,1961.7,2.33420152]
["bitfinex","ETHUSD",1770980840141,0.49802208,1962.5,1961.8,7.26348393]
["bitfinex","ETHUSD",1770980840380,0.49802208,1962.5,1961.9,0.50720152]
["bitfinex","ETHUSD",1770980840771,1.77178909,1962.7,1961.9,0.50720152]
["bitfinex","ETHUSD",1770980841483,1.77178909,1962.7,1962.0,1.7814115]
["bitfinex","ETHUSD",1770980841653,1.2736774,1962.9,1962.1,0.50720152]
["bitfinex","ETHUSD",1770980841973,1.77169948,1962.9,1962.1,2.33620152]
["bitfinex","ETHUSD",1770980842348,1.77169948,1962.9,1962.2,0.50720152]
["bitfinex","ETHUSD",1770980842681,1.77169948,1962.9,1962.3,0.50720152]
["bitfinex","ETHUSD",1770980843176,0.49802208,1962.9,1962.3,0.50720152]
["bitfinex","ETHUSD",1770980843375,0.49802208,1962.8,1961.9,1.78142713]
["bitfinex","ETHUSD",1770980843581,0.49802208,1962.8,1962.0,1.829]
["bitfinex","ETHUSD",1770980843784,0.49802208,1962.6,1962.0,1.829]
["bitfinex","ETHUSD",1770980843967,0.49802208,1962.6,1961.5,5.09793162]
["bitfinex","ETHUSD",1770980843968,0.49802208,1962.4,1961.5,1.78171152]
["bitfinex","ETHUSD",1770980844169,0.49802208,1962.4,1961.6,1.829]
["bitfinex","ETHUSD",1770980844366,6.75628241,1962.3,1961.6,1.829]
["bitfinex","ETHUSD",1770980844568,0.49802208,1962.0,1961.3,1.27466192]
["bitfinex","ETHUSD",1770980844756,0.49802208,1962.0,1961.3,1.829]
["bitfinex","ETHUSD",1770980845162,0.49802208,1962.0,1961.3,3.10365856]
["bitfinex","ETHUSD",1770980845559,1.27427493,1961.9,1961.3,3.10365856]
["bitfinex","ETHUSD",1770980845896,1.27419309,1962.1,1961.3,3.61086008]
["bitfinex","ETHUSD",1770980846054,1.77221517,1962.1,1961.3,3.61086008]
["bitfinex","ETHUSD",1770980846650,1.27399573,1962.4,1961.4,0.50720152]
["bitfinex","ETHUSD",1770980846851,1.77201781,1962.4,1961.4,0.50720152]
["bitfinex","ETHUSD",1770980847460,1.77201781,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1770980847783,1.27393452,1962.5,1961.6,0.50720152]
["bitfinex","ETHUSD",1770980847989,1.27393452,1962.5,1961.8,0.50720152]
["bitfinex","ETHUSD",1770980848488,1.77189133,1962.6,1961.8,0.50720152]
["bitfinex","ETHUSD",1770980848858,0.49802208,1962.5,1961.7,1.833]
["bitfinex","ETHUSD",1770980849694,0.49802208,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770980851422,1.27395026,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1770980851621,6.60604106,1962.7,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980851622,1.27387787,1962.6,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980851793,0.45741479,1962.5,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980852629,1.27387787,1962.6,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980853129,1.73129266,1962.6,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980853282,0.45741479,1962.5,1961.7,0.48454543]
["bitfinex","ETHUSD",1770980853622,1.27395026,1962.4,1961.7,1.7589364]
["bitfinex","ETHUSD",1770980854301,1.27395026,1962.4,1961.7,1.7589495]
["bitfinex","ETHUSD",1770980854506,1.73136505,1962.4,1961.7,1.27540407]
["bitfinex","ETHUSD",1770980854710,1.27395026,1962.4,1961.8,0.48354543]
["bitfinex","ETHUSD",1770980855319,1.27395026,1962.4,1961.7,1.27540441]
["bitfinex","ETHUSD",1770980855728,1.73922352,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770980856830,5.5604274,1962.6,1961.7,0.46304959]
["bitfinex","ETHUSD",1770980856997,0.46514341,1962.5,1961.7,0.46304959]
["bitfinex","ETHUSD",1770980857928,5.5604274,1962.6,1961.8,1.73638948]
["bitfinex","ETHUSD",1770980858395,0.46514341,1962.5,1961.8,1.73638948]
["bitfinex","ETHUSD",1770980858602,0.46514341,1962.5,1961.7,1.27535285]
["bitfinex","ETHUSD",1770980859999,1.27395026,1962.4,1961.7,1.73740244]
["bitfinex","ETHUSD",1770980860427,1.73902876,1962.5,1961.7,1.73740244]
["bitfinex","ETHUSD",1770980860741,1.73902876,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770980861033,0.002,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770980862613,0.46714341,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770980864309,0.46514341,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770980866513,0.46514341,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770980867226,0.46514341,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1770980868621,0.46514341,1961.8,1961.0,1.27639486]
["bitfinex","ETHUSD",1770980868822,1.27420998,1962.0,1961.1,0.46204959]
["bitfinex","ETHUSD",1770980871504,5.09669848,1962.1,1961.3,0.46204959]
["bitfinex","ETHUSD",1770980872107,5.56184189,1962.1,1961.3,0.46204959]
["bitfinex","ETHUSD",1770980872438,0.46514341,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1770980872936,5.09669848,1962.1,1961.3,0.46204959]
["bitfinex","ETHUSD",1770980873739,5.09669848,1962.1,1961.3,5.56066041]
["bitfinex","ETHUSD",1770980873911,0.46514341,1962.0,1961.3,5.56066041]
["bitfinex","ETHUSD",1770980874239,0.46514341,1962.0,1961.3,1.73671315]
["bitfinex","ETHUSD",1770980874740,0.46514341,1962.0,1961.3,1.27465844]
["bitfinex","ETHUSD",1770980874936,0.46514341,1962.0,1961.2,1.27572101]
["bitfinex","ETHUSD",1770980875243,5.09669848,1962.1,1961.3,0.46204959]
["bitfinex","ETHUSD",1770980875742,0.46514341,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1770980877249,0.46514341,1962.2,1961.2,1.73777934]
["bitfinex","ETHUSD",1770980877413,0.46514341,1962.2,1961.2,1.27572975]
["bitfinex","ETHUSD",1770980877822,0.46514341,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770980879720,0.46514341,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770980881052,1.74126077,1962.0,1961.2,0.46040501]
["bitfinex","ETHUSD",1770980881548,1.27416772,1962.1,1961.2,0.46040501]
["bitfinex","ETHUSD",1770980882114,1.74117663,1962.1,1961.3,1.73406977]
["bitfinex","ETHUSD",1770980882310,0.46700891,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1770980882546,0.46700891,1962.0,1961.2,1.27571208]
["bitfinex","ETHUSD",1770980882752,0.46700891,1962.0,1961.2,1.73511709]
["bitfinex","ETHUSD",1770980884445,1.27427493,1961.9,1961.2,1.73513373]
["bitfinex","ETHUSD",1770980884948,1.74128384,1961.9,1961.2,1.73513373]
["bitfinex","ETHUSD",1770980886354,0.46700891,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770980886912,7.21735019,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770980887663,0.46700891,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770980887812,0.46700891,1961.2,1960.4,1.27622898]
["bitfinex","ETHUSD",1770980888450,1.74180366,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1770980889553,0.46700891,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770980890553,1.27492477,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770980892768,0.46700891,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770980893557,0.46700891,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1770980894967,0.46700891,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770980895265,0.46700891,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770980896049,2.149,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1770980896667,0.46700891,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770980897241,1.27524994,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770980898968,1.27524994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770980899351,5.10099979,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770980900266,5.5680087,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770980900467,0.46700891,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770980900968,0.46700891,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770980901379,0.46700891,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770980901666,0.46700891,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770980902544,0.46700891,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770980903062,0.46700891,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770980903237,2.156,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770980903442,0.46700891,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770980903652,1.27582278,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770980903845,1.74283169,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770980904074,0.46700891,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980905548,1.27582278,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980905778,3.43282278,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980906985,0.46700891,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980907204,3.43282278,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980908683,3.43374566,1959.7,1959.0,0.46194387]
["bitfinex","ETHUSD",1770980909185,1.27574566,1959.7,1959.0,0.46194387]
["bitfinex","ETHUSD",1770980911177,1.74053702,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1770980912098,1.74053702,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770980912884,0.46479136,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1770980913387,0.46479136,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770980914594,0.46479136,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770980915388,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770980916280,3.43183567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770980916765,0.49560944,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770980917090,0.49560944,1959.4,1958.2,1.74642063]
["bitfinex","ETHUSD",1770980918397,0.49560944,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770980918602,0.49560944,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770980918895,2.65260944,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770980919276,2.65260944,1958.9,1958.0,1.74553251]
["bitfinex","ETHUSD",1770980920093,2.65260944,1958.9,1958.1,0.46878363]
["bitfinex","ETHUSD",1770980920267,2.157,1958.9,1958.1,0.46878363]
["bitfinex","ETHUSD",1770980921976,1.2762916,1958.8,1958.1,0.46878363]
["bitfinex","ETHUSD",1770980922689,1.2762916,1958.8,1958.1,1.74550947]
["bitfinex","ETHUSD",1770980923192,1.2762916,1958.8,1958.1,0.46878363]
["bitfinex","ETHUSD",1770980923396,1.2762916,1958.8,1958.1,1.74552614]
["bitfinex","ETHUSD",1770980923967,1.2762916,1958.8,1958.2,0.46878363]
["bitfinex","ETHUSD",1770980924184,3.43327666,1958.9,1958.2,0.46878363]
["bitfinex","ETHUSD",1770980924787,3.43327666,1958.9,1958.2,0.46978363]
["bitfinex","ETHUSD",1770980925178,3.43070752,1958.9,1958.2,0.46978363]
["bitfinex","ETHUSD",1770980926178,3.43070752,1958.9,1958.2,1.74645572]
["bitfinex","ETHUSD",1770980926502,3.43070752,1958.9,1958.2,0.46978363]
["bitfinex","ETHUSD",1770980927105,3.43070752,1958.9,1958.2,1.74646607]
["bitfinex","ETHUSD",1770980927707,3.43070752,1958.9,1958.2,0.46978363]
["bitfinex","ETHUSD",1770980927906,3.43070752,1958.9,1958.2,1.74645886]
["bitfinex","ETHUSD",1770980928208,0.00153886,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1770980928514,0.00153886,1959.0,1958.4,1.74533591]
["bitfinex","ETHUSD",1770980929003,0.00153886,1959.0,1958.5,0.46878363]
["bitfinex","ETHUSD",1770980929204,0.00153886,1959.0,1958.3,1.7454011]
["bitfinex","ETHUSD",1770980929409,0.00153886,1959.0,1958.4,0.46878363]
["bitfinex","ETHUSD",1770980930595,0.00153886,1959.0,1958.3,1.27661593]
["bitfinex","ETHUSD",1770980930794,0.00153886,1959.0,1958.3,1.74539956]
["bitfinex","ETHUSD",1770980931505,0.49560944,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770980932679,3.91690104,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770980933811,0.49560944,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770980935102,0.49560944,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770980935312,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770980937008,3.4252916,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770980937312,1.27635676,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770980937612,1.7719662,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770980938201,1.7719662,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770980940319,1.27635676,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770980941687,5.10542706,1958.8,1958.3,0.49659957]
["bitfinex","ETHUSD",1770980942792,0.002,1958.9,1958.4,0.49559957]
["bitfinex","ETHUSD",1770980943910,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770980944110,0.002,1958.9,1958.5,1.77208667]
["bitfinex","ETHUSD",1770980946025,0.002,1958.9,1958.4,1.27650524]
["bitfinex","ETHUSD",1770980946225,0.002,1958.9,1958.3,0.49659957]
["bitfinex","ETHUSD",1770980948430,0.002,1958.9,1958.4,1.77215185]
["bitfinex","ETHUSD",1770980949627,0.002,1958.9,1958.5,0.49559957]
["bitfinex","ETHUSD",1770980950498,0.002,1959.3,1958.7,0.49559957]
["bitfinex","ETHUSD",1770980951295,0.002,1958.8,1958.7,0.49559957]
["bitfinex","ETHUSD",1770980951490,0.002,1959.3,1958.8,0.49559957]
["bitfinex","ETHUSD",1770980952029,0.002,1958.9,1958.8,0.49559957]
["bitfinex","ETHUSD",1770980952238,0.002,1959.3,1958.7,0.49559957]
["bitfinex","ETHUSD",1770980952425,1.27573706,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770980952725,1.27773706,1959.7,1958.9,0.49559957]
["bitfinex","ETHUSD",1770980953128,0.47561102,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770980953808,0.47561102,1959.6,1958.7,1.77195633]
["bitfinex","ETHUSD",1770980955239,0.47561102,1959.6,1958.5,1.27745234]
["bitfinex","ETHUSD",1770980955240,0.47561102,1959.4,1958.5,1.27745234]
["bitfinex","ETHUSD",1770980957023,0.47561102,1959.4,1958.6,0.49559957]
["bitfinex","ETHUSD",1770980957736,1.2759659,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770980957939,1.75155764,1959.4,1958.7,1.77195633]
["bitfinex","ETHUSD",1770980958247,1.27587323,1959.5,1958.8,0.49559957]
["bitfinex","ETHUSD",1770980959016,1.75142095,1959.6,1958.8,0.49559957]
["bitfinex","ETHUSD",1770980959940,0.002,1959.7,1959.0,0.49559957]
["bitfinex","ETHUSD",1770980960746,1.75332472,1959.7,1959.0,0.49559957]
["bitfinex","ETHUSD",1770980962516,1.2777137,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770980962712,1.75332472,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1770980963129,1.75332472,1959.7,1958.9,1.77182602]
["bitfinex","ETHUSD",1770980964416,0.002,1959.5,1958.9,1.77182602]
["bitfinex","ETHUSD",1770980967519,0.002,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770980967853,0.002,1959.5,1959.0,0.49559957]
["bitfinex","ETHUSD",1770980970362,0.002,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770980970651,0.002,1959.5,1959.1,1.77169573]
["bitfinex","ETHUSD",1770980970857,0.002,1959.5,1959.0,1.27611411]
["bitfinex","ETHUSD",1770980971064,0.002,1959.5,1959.1,0.49353339]
["bitfinex","ETHUSD",1770980972448,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1770980972838,0.002,1959.5,1959.2,1.76956442]
["bitfinex","ETHUSD",1770980973859,0.002,1959.5,1959.1,1.27604726]
["bitfinex","ETHUSD",1770980974361,0.002,1959.5,1958.9,1.76975984]
["bitfinex","ETHUSD",1770980974564,0.002,1959.5,1959.0,0.49353339]
["bitfinex","ETHUSD",1770980976727,0.002,1959.5,1958.9,5.10466664]
["bitfinex","ETHUSD",1770980976927,0.46418218,1959.5,1958.9,5.10566664]
["bitfinex","ETHUSD",1770980977975,0.46418218,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770980979558,0.46218218,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770980983862,1.27601654,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770980984164,0.46218218,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770980986674,0.46218218,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770980987491,1.27603505,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770980988978,1.73814808,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770980989351,1.73814808,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770980989853,1.2759659,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770980990978,6.94218218,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770980991186,6.48,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770980993984,6.48,1959.2,1958.7,1.68103969]
["bitfinex","ETHUSD",1770980994282,7.75603263,1959.2,1958.7,1.68103969]
["bitfinex","ETHUSD",1770980994450,8.21821481,1959.2,1958.6,1.27737874]
["bitfinex","ETHUSD",1770980995365,1.73821481,1959.2,1958.6,1.27737874]
["bitfinex","ETHUSD",1770980996384,1.27603263,1959.2,1958.6,1.73109712]
["bitfinex","ETHUSD",1770980997486,1.73817225,1959.3,1958.6,1.73109712]
["bitfinex","ETHUSD",1770981000176,1.27599007,1959.3,1958.6,1.73109712]
["bitfinex","ETHUSD",1770981000486,1.27793645,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981001388,1.27793645,1959.4,1958.6,6.76974827]
["bitfinex","ETHUSD",1770981001389,0.49373691,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1770981001707,0.49373691,1959.3,1958.6,1.27742186]
["bitfinex","ETHUSD",1770981001871,1.27791289,1959.4,1958.7,0.49656709]
["bitfinex","ETHUSD",1770981002068,1.27791289,1959.4,1958.9,0.49756709]
["bitfinex","ETHUSD",1770981002069,0.002,1959.4,1958.9,0.49756709]
["bitfinex","ETHUSD",1770981002473,0.002,1959.3,1959.0,1.77272839]
["bitfinex","ETHUSD",1770981003581,0.002,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981004982,0.49573691,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981006773,0.002,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981008722,1.77174893,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981010721,0.49373691,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981011019,1.76979881,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981011715,1.2760619,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981011916,5.59967235,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981012120,1.77170281,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981012340,0.002,1959.4,1958.9,0.49756709]
["bitfinex","ETHUSD",1770981012526,1.27791162,1959.4,1958.9,0.49756709]
["bitfinex","ETHUSD",1770981012709,0.002,1959.4,1958.9,0.49756709]
["bitfinex","ETHUSD",1770981013093,0.002,1959.4,1958.9,1.77377314]
["bitfinex","ETHUSD",1770981013422,0.49573691,1959.4,1958.9,1.27720605]
["bitfinex","ETHUSD",1770981013628,0.49573691,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770981014033,0.49573691,1959.4,1958.9,1.27722338]
["bitfinex","ETHUSD",1770981014510,0.002,1959.3,1958.9,1.27722338]
["bitfinex","ETHUSD",1770981014712,0.002,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981015539,1.2779659,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981015720,0.49373691,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981016633,0.49373691,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770981017808,0.49373691,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981020345,0.49373691,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770981022349,1.27635676,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770981022511,1.77009367,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770981023155,1.77009367,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770981023156,0.49373691,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770981023463,0.49373691,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770981023750,0.49373691,1958.2,1957.5,0.49656709]
["bitfinex","ETHUSD",1770981024937,1.77047593,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1770981025251,1.77047593,1958.2,1957.5,1.77370629]
["bitfinex","ETHUSD",1770981027568,0.49373691,1958.1,1957.5,1.77370629]
["bitfinex","ETHUSD",1770981027739,0.49373691,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981029458,1.77053589,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981030561,1.27679898,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981030951,1.77139068,1958.3,1957.6,0.45561102]
["bitfinex","ETHUSD",1770981031461,1.27674786,1958.1,1957.6,1.27807357]
["bitfinex","ETHUSD",1770981031633,1.27674786,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981031829,1.27674786,1958.1,1957.6,1.27807002]
["bitfinex","ETHUSD",1770981033432,0.49474165,1958.2,1957.6,1.27807002]
["bitfinex","ETHUSD",1770981034176,0.49474165,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770981036060,0.49474165,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770981036262,0.49474165,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770981037330,0.49474165,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981037731,0.49474165,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981038237,0.49474165,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981040256,0.49474165,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770981040642,2.62474165,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981040848,1.27707428,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981041863,1.27706509,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770981042348,1.27706509,1957.7,1957.1,1.73301125]
["bitfinex","ETHUSD",1770981042749,1.77180674,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770981043793,0.49474165,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981044579,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981045097,0.49474165,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770981045595,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981046178,1.77188085,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981047001,5.60289787,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770981047200,0.49474165,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981048100,1.27700873,1957.7,1957.1,0.45561102]
["bitfinex","ETHUSD",1770981048301,1.77175038,1957.7,1957.1,0.45561102]
["bitfinex","ETHUSD",1770981049101,1.77175038,1957.7,1957.1,1.73300536]
["bitfinex","ETHUSD",1770981049306,1.77175038,1957.7,1957.1,0.45561102]
["bitfinex","ETHUSD",1770981049471,1.77175038,1957.7,1957.1,1.73300953]
["bitfinex","ETHUSD",1770981049972,1.27701258,1957.7,1957.2,0.45461102]
["bitfinex","ETHUSD",1770981050166,1.27701258,1957.7,1957.1,1.27840017]
["bitfinex","ETHUSD",1770981050373,1.27701258,1957.7,1957.1,0.45561102]
["bitfinex","ETHUSD",1770981050574,1.77175423,1957.7,1957.1,0.45561102]
["bitfinex","ETHUSD",1770981051203,1.77175423,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770981051204,0.49474165,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981052289,2.63074165,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981052480,2.63074165,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981052813,1.27701258,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770981052984,3.41301258,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770981054007,6.78073254,1957.9,1957.3,0.45461102]
["bitfinex","ETHUSD",1770981054008,3.41491084,1957.9,1957.3,0.45461102]
["bitfinex","ETHUSD",1770981054715,1.27691084,1957.9,1957.3,0.45461102]
["bitfinex","ETHUSD",1770981055307,1.27691084,1957.9,1957.4,1.73181547]
["bitfinex","ETHUSD",1770981055507,1.27681307,1958.0,1957.5,0.45461102]
["bitfinex","ETHUSD",1770981056020,1.27875874,1958.1,1957.5,0.45461102]
["bitfinex","ETHUSD",1770981056189,0.002,1958.1,1957.5,0.45461102]
["bitfinex","ETHUSD",1770981056586,1.27874915,1958.1,1957.5,0.45461102]
["bitfinex","ETHUSD",1770981057213,0.002,1958.1,1957.5,0.45461102]
["bitfinex","ETHUSD",1770981057781,0.49674165,1958.1,1957.2,1.27831298]
["bitfinex","ETHUSD",1770981057987,0.49674165,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1770981059427,0.49474165,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770981060331,0.49474165,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770981061720,0.50159324,1958.1,1957.2,0.45957095]
["bitfinex","ETHUSD",1770981061917,5.10738356,1958.0,1957.2,0.45957095]
["bitfinex","ETHUSD",1770981062122,0.49959324,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1770981062633,0.49959324,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770981063449,2.134,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981063646,1.27720445,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770981064230,1.27720445,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1770981064638,1.27716325,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1770981065240,3.41112103,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981065441,2.134,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981065620,2.136,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981066120,3.41308156,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981066316,1.27908156,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981066516,0.49959324,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770981068459,1.77673695,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770981070769,0.49959324,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770981070969,3.41807396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981071383,1.27907396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981075383,1.7786672,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770981077372,0.48322452,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1770981078275,0.48322452,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1770981078479,0.48322452,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1770981078677,0.48322452,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770981078975,1.76062475,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981079140,0.48322452,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770981079772,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981081264,3.43240023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981081464,3.91562475,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981081878,3.43240023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981082248,2.155,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981082991,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770981084882,3.43243458,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981085176,5.1094196,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770981085475,2.161,1957.2,1956.7,0.47273381]
["bitfinex","ETHUSD",1770981085679,2.162,1957.3,1956.7,0.47273381]
["bitfinex","ETHUSD",1770981086479,9.42925887,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770981086675,0.48322452,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770981087279,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981087851,7.26725887,1956.9,1956.3,3.48364681]
["bitfinex","ETHUSD",1770981088183,6.48,1957.1,1956.4,0.47173381]
["bitfinex","ETHUSD",1770981088487,13.74725887,1957.1,1956.4,0.47173381]
["bitfinex","ETHUSD",1770981088663,3.92356473,1957.2,1956.4,0.47173381]
["bitfinex","ETHUSD",1770981088985,2.163,1957.2,1956.4,0.47173381]
["bitfinex","ETHUSD",1770981089283,3.44033931,1957.2,1956.4,0.47173381]
["bitfinex","ETHUSD",1770981089654,2.163,1957.2,1956.6,0.47173381]
["bitfinex","ETHUSD",1770981089882,6.78603435,1957.5,1956.6,0.47173381]
["bitfinex","ETHUSD",1770981089883,1.27914693,1957.5,1956.6,0.47173381]
["bitfinex","ETHUSD",1770981090453,1.27914693,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770981090656,1.27914693,1957.5,1956.8,0.49734541]
["bitfinex","ETHUSD",1770981090854,0.002,1957.0,1956.8,0.49734541]
["bitfinex","ETHUSD",1770981091686,0.002,1957.5,1957.0,0.49634541]
["bitfinex","ETHUSD",1770981093594,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981093799,0.002,1957.5,1957.2,0.49634541]
["bitfinex","ETHUSD",1770981094162,0.002,1957.5,1957.0,1.77375903]
["bitfinex","ETHUSD",1770981094399,0.002,1957.5,1957.0,0.49634541]
["bitfinex","ETHUSD",1770981094685,0.46772224,1957.5,1956.8,3.50993936]
["bitfinex","ETHUSD",1770981095473,0.002,1957.5,1956.9,0.49634541]
["bitfinex","ETHUSD",1770981095878,0.002,1957.5,1957.0,0.45937036]
["bitfinex","ETHUSD",1770981099502,0.002,1957.5,1957.1,0.45937036]
["bitfinex","ETHUSD",1770981100497,0.002,1957.5,1957.1,1.7367311]
["bitfinex","ETHUSD",1770981101401,0.002,1957.5,1957.1,1.73676808]
["bitfinex","ETHUSD",1770981101569,0.002,1957.5,1957.1,0.45937036]
["bitfinex","ETHUSD",1770981101900,0.002,1957.5,1956.9,1.277499]
["bitfinex","ETHUSD",1770981102098,0.4850859,1957.5,1956.8,3.01358249]
["bitfinex","ETHUSD",1770981102506,1.27720445,1957.4,1956.8,3.47295285]
["bitfinex","ETHUSD",1770981104493,1.27720445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981104697,1.27920445,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981105002,0.002,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981105710,0.002,1957.4,1957.0,0.45937036]
["bitfinex","ETHUSD",1770981106970,0.002,1957.4,1957.1,1.73677059]
["bitfinex","ETHUSD",1770981108118,0.002,1957.4,1956.9,1.73786488]
["bitfinex","ETHUSD",1770981109324,0.002,1957.4,1956.9,1.27849452]
["bitfinex","ETHUSD",1770981109904,0.002,1957.4,1956.9,1.73786488]
["bitfinex","ETHUSD",1770981111821,0.002,1957.4,1957.0,0.45937036]
["bitfinex","ETHUSD",1770981113835,0.002,1957.4,1957.0,1.73678332]
["bitfinex","ETHUSD",1770981115832,0.002,1957.4,1956.9,1.27848138]
["bitfinex","ETHUSD",1770981116008,0.002,1957.4,1956.9,1.73785174]
["bitfinex","ETHUSD",1770981116400,0.002,1957.4,1957.0,0.45937036]
["bitfinex","ETHUSD",1770981117825,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981118037,0.002,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981118411,0.002,1957.3,1957.1,0.45937036]
["bitfinex","ETHUSD",1770981118928,0.002,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770981121721,0.002,1957.5,1957.1,0.45427842]
["bitfinex","ETHUSD",1770981121924,0.002,1958.1,1957.5,0.45427842]
["bitfinex","ETHUSD",1770981122125,0.45007091,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1770981122447,0.45007091,1957.7,1957.2,1.742]
["bitfinex","ETHUSD",1770981122825,0.45007091,1957.7,1957.0,1.27846467]
["bitfinex","ETHUSD",1770981123024,0.45007091,1957.7,1957.0,1.743]
["bitfinex","ETHUSD",1770981123224,0.45007091,1957.7,1957.0,3.02044]
["bitfinex","ETHUSD",1770981123747,0.45007091,1957.7,1957.0,3.02046353]
["bitfinex","ETHUSD",1770981123948,0.45007091,1957.7,1957.0,3.47474195]
["bitfinex","ETHUSD",1770981124316,1.72708658,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1770981124519,1.72708658,1957.7,1957.1,5.56372711]
["bitfinex","ETHUSD",1770981124826,0.45007091,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770981126356,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770981126557,0.45007091,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770981129252,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770981129443,1.27717402,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770981129826,7.70250973,1957.6,1957.0,0.45527842]
["bitfinex","ETHUSD",1770981129827,3.42112028,1957.6,1957.0,0.45527842]
["bitfinex","ETHUSD",1770981130423,2.144,1957.6,1957.0,0.45527842]
["bitfinex","ETHUSD",1770981130636,5.55801587,1957.8,1957.1,0.45427842]
["bitfinex","ETHUSD",1770981130637,1.72703988,1957.8,1957.1,0.45427842]
["bitfinex","ETHUSD",1770981130859,1.27696897,1957.8,1957.1,0.45527842]
["bitfinex","ETHUSD",1770981131064,0.002,1957.6,1957.1,0.45527842]
["bitfinex","ETHUSD",1770981131557,0.002,1957.6,1957.2,1.73161338]
["bitfinex","ETHUSD",1770981133255,0.002,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981133457,1.72914487,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981133966,0.45007091,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981134962,0.45007091,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770981135540,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770981142129,1.72727993,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770981143065,5.10857217,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981143235,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981144234,7.7075107,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981144235,3.42611869,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770981145262,2.149,1957.6,1957.1,0.45527842]
["bitfinex","ETHUSD",1770981145971,0.002,1957.6,1957.1,1.73264773]
["bitfinex","ETHUSD",1770981147662,0.45007091,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770981147861,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770981148442,1.27720445,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770981148443,0.45007091,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770981150051,0.45007091,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981150978,5.10933987,1957.3,1956.3,0.4951536]
["bitfinex","ETHUSD",1770981151267,1.74667915,1957.9,1957.2,0.4951536]
["bitfinex","ETHUSD",1770981151473,1.74667915,1957.9,1956.4,1.323]
["bitfinex","ETHUSD",1770981151474,0.46979863,1957.8,1956.7,0.4951536]
["bitfinex","ETHUSD",1770981151637,0.85148167,1957.8,1956.7,0.4951536]
["bitfinex","ETHUSD",1770981152066,1.74678991,1957.8,1956.9,0.4951536]
["bitfinex","ETHUSD",1770981152373,1.27699128,1957.8,1956.9,0.4951536]
["bitfinex","ETHUSD",1770981153079,0.38168304,1957.7,1956.9,0.4951536]
["bitfinex","ETHUSD",1770981154071,0.38168304,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770981154286,0.38168304,1957.6,1957.1,0.4951536]
["bitfinex","ETHUSD",1770981154449,0.85148167,1957.6,1956.7,5.60665089]
["bitfinex","ETHUSD",1770981154773,0.38168304,1957.5,1956.8,0.4951536]
["bitfinex","ETHUSD",1770981156383,0.48802712,1957.4,1956.7,1.27860911]
["bitfinex","ETHUSD",1770981156870,0.38168304,1957.3,1956.7,1.76964451]
["bitfinex","ETHUSD",1770981159482,0.38168304,1957.2,1956.7,1.76964451]
["bitfinex","ETHUSD",1770981159666,0.38168304,1957.4,1956.7,1.76964451]
["bitfinex","ETHUSD",1770981159860,0.38168304,1957.3,1956.7,1.27860911]
["bitfinex","ETHUSD",1770981160075,0.38168304,1957.3,1956.8,0.4910354]
["bitfinex","ETHUSD",1770981160397,0.38168304,1957.3,1956.9,1.76856618]
["bitfinex","ETHUSD",1770981160985,0.38168304,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1770981160986,1.76536208,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770981161186,0.38168304,1957.2,1956.7,1.27864999]
["bitfinex","ETHUSD",1770981161367,0.38168304,1957.2,1956.7,1.76968539]
["bitfinex","ETHUSD",1770981161566,0.38168304,1957.2,1956.8,0.4910354]
["bitfinex","ETHUSD",1770981162484,0.38168304,1957.1,1956.8,1.27754542]
["bitfinex","ETHUSD",1770981162686,0.38168304,1957.3,1956.8,1.27754542]
["bitfinex","ETHUSD",1770981163186,0.38168304,1957.2,1956.7,0.4920354]
["bitfinex","ETHUSD",1770981163388,0.38168304,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1770981164190,0.38168304,1957.2,1956.7,1.2786577]
["bitfinex","ETHUSD",1770981164394,0.38168304,1957.1,1956.7,0.4920354]
["bitfinex","ETHUSD",1770981164589,2.53268304,1957.3,1956.7,0.4920354]
["bitfinex","ETHUSD",1770981164796,0.38168304,1957.2,1956.7,0.4920354]
["bitfinex","ETHUSD",1770981165894,0.38168304,1957.1,1956.7,0.4920354]
["bitfinex","ETHUSD",1770981166093,0.38168304,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1770981166592,0.86971016,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1770981167379,0.38168304,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770981167576,2.153,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1770981167872,2.153,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770981168079,0.38068304,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770981168465,0.38068304,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1770981168666,1.27768648,1956.7,1956.2,1.27897879]
["bitfinex","ETHUSD",1770981168868,0.37968304,1956.5,1956.2,1.27897879]
["bitfinex","ETHUSD",1770981169068,1.27768648,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1770981169267,0.37968304,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770981169890,0.37968304,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770981171289,5.11050615,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770981171505,0.37968304,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770981171980,0.37968304,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770981175404,0.37968304,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770981175702,0.37968304,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770981176203,5.11002131,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1770981176204,1.27758305,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1770981176408,3.076,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1770981176787,0.37968304,1956.7,1956.2,0.4920354]
["bitfinex","ETHUSD",1770981177505,1.65735273,1956.7,1956.2,1.76996734]
["bitfinex","ETHUSD",1770981178006,0.37968304,1956.7,1956.2,1.76996734]
["bitfinex","ETHUSD",1770981180185,0.37968304,1956.7,1956.3,0.4920354]
["bitfinex","ETHUSD",1770981180679,2.53268304,1956.7,1956.3,0.4920354]
["bitfinex","ETHUSD",1770981181280,1.27737844,1957.2,1956.4,0.47924338]
["bitfinex","ETHUSD",1770981181518,2.153,1956.9,1956.4,0.47924338]
["bitfinex","ETHUSD",1770981181681,1.27737844,1957.2,1956.4,0.47924338]
["bitfinex","ETHUSD",1770981181882,2.153,1957.1,1956.4,0.47924338]
["bitfinex","ETHUSD",1770981182080,1.27720445,1957.4,1956.6,0.47924338]
["bitfinex","ETHUSD",1770981182295,3.073,1957.3,1956.6,0.47924338]
["bitfinex","ETHUSD",1770981182590,2.152,1957.2,1956.6,0.47924338]
["bitfinex","ETHUSD",1770981183499,1.73474049,1957.5,1956.6,0.47924338]
["bitfinex","ETHUSD",1770981183820,0.002,1957.6,1956.6,0.47924338]
["bitfinex","ETHUSD",1770981184114,1.369,1957.6,1956.8,0.47924338]
["bitfinex","ETHUSD",1770981185514,1.27907523,1957.6,1956.8,0.47924338]
["bitfinex","ETHUSD",1770981185904,0.002,1957.6,1956.8,0.47924338]
["bitfinex","ETHUSD",1770981186213,0.002,1957.6,1957.0,0.47924338]
["bitfinex","ETHUSD",1770981188127,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981188623,0.4595558,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981188933,0.921,1957.5,1956.9,1.75677416]
["bitfinex","ETHUSD",1770981189122,0.921,1957.5,1956.9,1.80787539]
["bitfinex","ETHUSD",1770981189908,1.3785558,1957.5,1956.9,0.05110123]
["bitfinex","ETHUSD",1770981190206,1.3785558,1957.5,1956.8,1.27754425]
["bitfinex","ETHUSD",1770981190207,0.4575558,1957.3,1956.7,1.27761186]
["bitfinex","ETHUSD",1770981191026,3.88165565,1957.6,1956.8,0.47924338]
["bitfinex","ETHUSD",1770981191517,0.4575558,1957.5,1956.8,0.47924338]
["bitfinex","ETHUSD",1770981191746,0.4575558,1957.5,1956.7,1.27761186]
["bitfinex","ETHUSD",1770981192421,0.4575558,1957.3,1956.7,1.27761186]
["bitfinex","ETHUSD",1770981193411,0.4575558,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770981196221,1.73672855,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1770981196409,2.141,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770981197011,2.14,1957.4,1956.8,0.48024338]
["bitfinex","ETHUSD",1770981198245,2.5995558,1957.5,1956.8,0.53134199]
["bitfinex","ETHUSD",1770981198536,2.142,1957.5,1956.8,0.53134199]
["bitfinex","ETHUSD",1770981199213,2.141,1957.5,1956.9,0.47924338]
["bitfinex","ETHUSD",1770981199413,0.4575558,1957.4,1956.8,1.278546]
["bitfinex","ETHUSD",1770981199813,0.4575558,1957.4,1956.8,1.27858599]
["bitfinex","ETHUSD",1770981200956,2.141,1957.5,1956.8,1.75782937]
["bitfinex","ETHUSD",1770981201253,2.137,1957.4,1956.8,1.75782937]
["bitfinex","ETHUSD",1770981203158,0.002,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770981203365,2.137,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1770981204044,0.002,1957.5,1957.0,1.75670888]
["bitfinex","ETHUSD",1770981204250,0.002,1957.5,1957.1,0.47924338]
["bitfinex","ETHUSD",1770981205252,0.002,1957.5,1957.2,1.75657834]
["bitfinex","ETHUSD",1770981205439,0.002,1957.5,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981205752,0.002,1957.6,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981205950,0.002,1957.4,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981206623,0.002,1957.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770981207020,0.002,1957.4,1957.2,1.75657834]
["bitfinex","ETHUSD",1770981208772,0.002,1957.6,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981208970,0.002,1957.7,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981209257,1e-08,1957.9,1957.3,0.47924338]
["bitfinex","ETHUSD",1770981209642,1e-08,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1770981209958,1e-08,1957.9,1957.4,1.75644783]
["bitfinex","ETHUSD",1770981210952,1e-08,1957.9,1957.5,7.27226582]
["bitfinex","ETHUSD",1770981211459,0.46972656,1957.9,1957.2,1.27728745]
["bitfinex","ETHUSD",1770981211865,1.74667005,1957.8,1957.1,5.10933987]
["bitfinex","ETHUSD",1770981213158,0.46972655,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981213335,0.46972655,1957.7,1956.9,1.77502046]
["bitfinex","ETHUSD",1770981214468,1.27707396,1957.6,1956.9,1.77502046]
["bitfinex","ETHUSD",1770981214764,1.74680051,1957.6,1956.9,1.82612169]
["bitfinex","ETHUSD",1770981215133,0.46972655,1957.6,1956.9,1.82612169]
["bitfinex","ETHUSD",1770981215635,0.4937969,1957.5,1956.9,1.32863201]
["bitfinex","ETHUSD",1770981215836,0.4937969,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981216059,0.4937969,1957.5,1956.8,1.32966026]
["bitfinex","ETHUSD",1770981216843,1.77100135,1957.4,1956.8,1.32966026]
["bitfinex","ETHUSD",1770981217045,0.4937969,1957.4,1956.8,1.27855903]
["bitfinex","ETHUSD",1770981222242,0.002,1957.5,1956.9,0.051096]
["bitfinex","ETHUSD",1770981222960,0.4957969,1957.5,1956.9,0.051096]
["bitfinex","ETHUSD",1770981223162,0.002,1957.5,1956.9,0.52953739]
["bitfinex","ETHUSD",1770981224077,0.4937969,1957.4,1956.8,1.32965503]
["bitfinex","ETHUSD",1770981224277,0.4937969,1957.3,1956.8,1.27855903]
["bitfinex","ETHUSD",1770981225573,0.4937969,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1770981226580,1.77113186,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770981226774,0.4937969,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770981228590,0.4937969,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1770981230884,1.77104969,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981231452,0.4937969,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981231853,1.77100379,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981232882,0.4937969,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981234289,1.77100354,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981234585,0.4937969,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981235201,0.4937969,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981238084,0.4937969,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981238599,1.7729361,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1770981239977,0.4937969,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981240599,2.115,1957.4,1956.9,0.47944139]
["bitfinex","ETHUSD",1770981240993,0.47367566,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981242597,0.47367566,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770981243756,3.86588499,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981243958,2.58867566,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981244167,3.86588508,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1770981244370,0.47367566,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981244792,2.59067566,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981246295,3.86795764,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981246896,0.47367566,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770981247799,2.117,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981248186,3.86795537,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981249499,0.47367566,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770981249698,2.12,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1770981251116,2.12,1957.3,1956.9,0.52389131]
["bitfinex","ETHUSD",1770981251404,2.12,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1770981252471,2.12,1957.3,1956.9,1.75032087]
["bitfinex","ETHUSD",1770981253384,2.12,1957.3,1957.0,0.05109599]
["bitfinex","ETHUSD",1770981254284,2.12,1957.3,1957.0,0.05209862]
["bitfinex","ETHUSD",1770981255697,2.12,1957.3,1957.0,1.32953678]
["bitfinex","ETHUSD",1770981256208,2.12,1957.3,1957.0,1.80132687]
["bitfinex","ETHUSD",1770981259224,2.12,1957.3,1957.1,0.47179009]
["bitfinex","ETHUSD",1770981259721,2.12,1957.3,1957.0,1.27843816]
["bitfinex","ETHUSD",1770981259875,0.002,1957.5,1957.1,0.47179009]
["bitfinex","ETHUSD",1770981260081,0.002,1957.5,1957.1,0.52288609]
["bitfinex","ETHUSD",1770981262185,0.002,1957.5,1957.2,1.74912505]
["bitfinex","ETHUSD",1770981262915,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981263094,0.002,1957.5,1957.1,1.74919032]
["bitfinex","ETHUSD",1770981263297,0.47567566,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981264716,0.47567566,1957.5,1957.0,5.11071552]
["bitfinex","ETHUSD",1770981264923,0.47567566,1957.5,1957.0,1.2784655]
["bitfinex","ETHUSD",1770981265512,0.002,1957.5,1957.0,1.75025559]
["bitfinex","ETHUSD",1770981265712,0.002,1957.5,1957.1,0.051096]
["bitfinex","ETHUSD",1770981266751,0.47367566,1957.7,1957.4,0.47179009]
["bitfinex","ETHUSD",1770981266955,0.002,1957.8,1957.5,7.25248914]
["bitfinex","ETHUSD",1770981267118,0.002,1958.1,1957.6,7.25248914]
["bitfinex","ETHUSD",1770981267315,0.002,1958.2,1957.7,0.47179009]
["bitfinex","ETHUSD",1770981267513,0.002,1958.2,1957.6,6.78069905]
["bitfinex","ETHUSD",1770981267844,0.002,1958.2,1957.5,0.47179009]
["bitfinex","ETHUSD",1770981268049,0.002,1958.2,1957.5,7.25248914]
["bitfinex","ETHUSD",1770981268255,0.002,1958.2,1957.6,0.47179009]
["bitfinex","ETHUSD",1770981268656,0.002,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1770981269153,0.002,1958.2,1957.7,1.74879882]
["bitfinex","ETHUSD",1770981269853,0.002,1958.2,1957.8,0.47179009]
["bitfinex","ETHUSD",1770981271255,0.002,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1770981273350,0.45840025,1958.2,1957.7,1.27697868]
["bitfinex","ETHUSD",1770981273531,0.002,1958.2,1957.7,1.7493375]
["bitfinex","ETHUSD",1770981276326,0.002,1958.2,1957.7,1.27697868]
["bitfinex","ETHUSD",1770981276952,0.002,1958.2,1957.7,1.73153087]
["bitfinex","ETHUSD",1770981277951,0.002,1958.1,1957.7,1.73153087]
["bitfinex","ETHUSD",1770981279956,0.002,1958.1,1957.7,1.27697868]
["bitfinex","ETHUSD",1770981280125,0.002,1958.1,1957.8,0.45455219]
["bitfinex","ETHUSD",1770981280325,0.002,1958.1,1957.9,0.05107512]
["bitfinex","ETHUSD",1770981280550,0.002,1958.1,1957.8,0.45455219]
["bitfinex","ETHUSD",1770981281228,0.002,1958.1,1957.8,1.73147123]
["bitfinex","ETHUSD",1770981282452,0.002,1958.1,1957.8,1.27691904]
["bitfinex","ETHUSD",1770981282653,0.47050314,1958.1,1957.5,3.02108762]
["bitfinex","ETHUSD",1770981283240,0.47050314,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770981283241,0.002,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1770981284959,0.002,1958.1,1957.6,5.56269151]
["bitfinex","ETHUSD",1770981285855,1.27874786,1958.1,1957.6,1.73162615]
["bitfinex","ETHUSD",1770981286765,1.747251,1958.1,1957.5,1.744]
["bitfinex","ETHUSD",1770981286936,1.747251,1958.1,1957.5,3.47565955]
["bitfinex","ETHUSD",1770981287459,1.747251,1958.1,1957.6,0.45455219]
["bitfinex","ETHUSD",1770981288055,0.002,1958.1,1957.7,0.45455219]
["bitfinex","ETHUSD",1770981288352,0.002,1958.1,1957.6,1.27702884]
["bitfinex","ETHUSD",1770981288561,0.002,1958.1,1957.6,1.73158103]
["bitfinex","ETHUSD",1770981289970,0.002,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770981292872,0.47050314,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770981294944,0.002,1958.1,1957.7,0.45555219]
["bitfinex","ETHUSD",1770981295940,0.002,1958.1,1957.7,0.50663253]
["bitfinex","ETHUSD",1770981296359,0.002,1958.1,1957.7,0.45555219]
["bitfinex","ETHUSD",1770981297440,0.002,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1770981300569,0.002,1958.1,1957.7,1.73256092]
["bitfinex","ETHUSD",1770981300774,0.002,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1770981300775,0.49211299,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1770981301365,0.002,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1770981301959,0.002,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770981302164,0.002,1958.0,1957.8,0.4914508]
["bitfinex","ETHUSD",1770981302366,0.002,1958.2,1957.8,7.26678262]
["bitfinex","ETHUSD",1770981305199,0.49211299,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770981305400,0.49211299,1958.4,1958.0,6.77533182]
["bitfinex","ETHUSD",1770981305401,0.002,1958.4,1958.0,6.77533182]
["bitfinex","ETHUSD",1770981305894,0.002,1958.7,1958.2,7.26578262]
["bitfinex","ETHUSD",1770981306099,0.49211299,1959.3,1958.5,6.77533182]
["bitfinex","ETHUSD",1770981306298,0.49211299,1959.3,1958.1,2.2714508]
["bitfinex","ETHUSD",1770981306299,0.49011299,1959.2,1958.1,2.2714508]
["bitfinex","ETHUSD",1770981306498,0.49011299,1959.1,1958.2,0.4904508]
["bitfinex","ETHUSD",1770981306797,0.49011299,1959.1,1958.5,6.77533182]
["bitfinex","ETHUSD",1770981306977,2.098,1959.0,1958.5,7.26578262]
["bitfinex","ETHUSD",1770981307598,1.76549659,1959.0,1958.6,1.75434479]
["bitfinex","ETHUSD",1770981307810,1.76549659,1959.0,1958.7,0.47798009]
["bitfinex","ETHUSD",1770981308101,1.76549659,1959.0,1958.8,0.47798009]
["bitfinex","ETHUSD",1770981308268,1.76549659,1959.0,1958.9,0.47798009]
["bitfinex","ETHUSD",1770981309282,0.49011299,1959.1,1958.9,0.47798009]
["bitfinex","ETHUSD",1770981309602,0.49011299,1959.1,1959.0,0.47798009]
["bitfinex","ETHUSD",1770981310210,2.58911299,1959.3,1959.0,0.47798009]
["bitfinex","ETHUSD",1770981310508,0.49211299,1959.3,1959.1,0.47714721]
["bitfinex","ETHUSD",1770981310699,0.49211299,1959.3,1959.2,0.47714721]
["bitfinex","ETHUSD",1770981310881,0.002,1959.3,1959.2,0.47714721]
["bitfinex","ETHUSD",1770981311605,0.002,1959.5,1959.2,0.47677876]
["bitfinex","ETHUSD",1770981311806,0.002,1959.5,1959.3,0.47677876]
["bitfinex","ETHUSD",1770981312010,0.002,1959.5,1959.4,0.47677876]
["bitfinex","ETHUSD",1770981312209,1.76794866,1959.5,1958.9,1.781]
["bitfinex","ETHUSD",1770981312382,0.49011299,1959.4,1958.9,3.05721883]
["bitfinex","ETHUSD",1770981312896,0.49011299,1959.4,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981313477,0.002,1959.5,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981313677,0.49211299,1959.5,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981313908,0.002,1959.5,1959.0,0.4904508]
["bitfinex","ETHUSD",1770981314116,0.002,1959.5,1958.9,8.05155065]
["bitfinex","ETHUSD",1770981314324,0.49211299,1959.5,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981314482,0.002,1959.3,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981314682,0.49011299,1959.4,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981315120,0.49211299,1959.4,1958.9,1.27621883]
["bitfinex","ETHUSD",1770981315508,0.49211299,1959.4,1958.8,5.10502073]
["bitfinex","ETHUSD",1770981316317,0.49211299,1959.4,1958.8,5.59547153]
["bitfinex","ETHUSD",1770981316481,0.002,1959.4,1958.9,7.26578262]
["bitfinex","ETHUSD",1770981316684,0.002,1959.4,1959.0,0.4904508]
["bitfinex","ETHUSD",1770981317623,0.49211299,1959.4,1958.9,1.27619511]
["bitfinex","ETHUSD",1770981319811,0.002,1959.4,1958.8,0.4904508]
["bitfinex","ETHUSD",1770981320033,0.002,1959.4,1958.9,0.4904508]
["bitfinex","ETHUSD",1770981322339,0.002,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981322619,0.002,1959.4,1958.9,5.59512635]
["bitfinex","ETHUSD",1770981322820,0.49211299,1959.4,1958.7,0.4904508]
["bitfinex","ETHUSD",1770981323120,0.49211299,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981324135,0.49211299,1959.4,1958.8,0.47529865]
["bitfinex","ETHUSD",1770981324307,0.49211299,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981324501,1.76806374,1959.4,1958.8,0.47541088]
["bitfinex","ETHUSD",1770981324703,0.49011299,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981324926,0.49011299,1959.3,1958.8,0.47541151]
["bitfinex","ETHUSD",1770981325120,0.49011299,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981325349,0.49011299,1959.3,1958.8,0.47541143]
["bitfinex","ETHUSD",1770981325533,0.49011299,1959.3,1958.7,1.31342246]
["bitfinex","ETHUSD",1770981325830,0.49011299,1959.3,1958.8,0.47555]
["bitfinex","ETHUSD",1770981326028,0.49011299,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981326345,0.49011299,1959.2,1958.8,1.75181785]
["bitfinex","ETHUSD",1770981326514,0.49011299,1959.2,1958.7,1.31336421]
["bitfinex","ETHUSD",1770981326830,0.49011299,1959.2,1958.8,0.47570874]
["bitfinex","ETHUSD",1770981327013,0.49011299,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981327914,1.27797167,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981328413,0.002,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981328815,0.49211299,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770981330509,0.49011299,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770981331138,1.73249147,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1770981331339,0.45646044,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770981331653,0.45646044,1959.1,1958.3,1.27655768]
["bitfinex","ETHUSD",1770981331808,0.45646044,1959.1,1958.4,0.47673901]
["bitfinex","ETHUSD",1770981332009,0.45646044,1959.1,1958.5,0.47673901]
["bitfinex","ETHUSD",1770981332211,0.45646044,1959.1,1958.6,0.35408456]
["bitfinex","ETHUSD",1770981332428,0.45646044,1958.9,1958.3,1.27655768]
["bitfinex","ETHUSD",1770981333729,0.45646044,1958.9,1958.2,1.74479077]
["bitfinex","ETHUSD",1770981334346,0.45646044,1958.9,1958.2,1.27663185]
["bitfinex","ETHUSD",1770981334639,1.73275204,1958.8,1958.1,5.57497471]
["bitfinex","ETHUSD",1770981335725,0.48955875,1958.6,1958.0,1.27930216]
["bitfinex","ETHUSD",1770981335919,0.48955875,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981336120,0.48955875,1958.5,1958.0,1.27933821]
["bitfinex","ETHUSD",1770981336328,2.089,1958.7,1958.1,0.45204128]
["bitfinex","ETHUSD",1770981336533,2.57855875,1958.9,1958.3,1.72865875]
["bitfinex","ETHUSD",1770981336744,2.57855875,1958.9,1958.3,8.50399057]
["bitfinex","ETHUSD",1770981338846,2.089,1958.9,1958.4,0.45204128]
["bitfinex","ETHUSD",1770981339658,0.92,1959.1,1958.6,0.45204128]
["bitfinex","ETHUSD",1770981340036,1.76755556,1959.3,1958.6,0.45204128]
["bitfinex","ETHUSD",1770981341030,1.76755556,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981341963,0.48955875,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981343631,1.27604005,1959.2,1958.5,11.88115901]
["bitfinex","ETHUSD",1770981343961,0.48955875,1959.1,1958.4,1.27650374]
["bitfinex","ETHUSD",1770981344161,0.48955875,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770981344460,0.48955875,1958.8,1958.2,1.27768041]
["bitfinex","ETHUSD",1770981347138,0.48955875,1958.8,1958.2,1.72972169]
["bitfinex","ETHUSD",1770981347464,3.36322938,1958.9,1958.2,1.72972169]
["bitfinex","ETHUSD",1770981347660,3.85278813,1958.9,1958.2,1.72972169]
["bitfinex","ETHUSD",1770981347870,0.48955875,1958.8,1958.2,1.27768041]
["bitfinex","ETHUSD",1770981348864,0.48955875,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981349064,1.76598068,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770981350064,0.48955875,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770981350846,0.48955875,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981351357,0.002,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981352067,0.002,1958.7,1958.3,0.45204128]
["bitfinex","ETHUSD",1770981352749,3.007,1958.9,1958.5,0.45204128]
["bitfinex","ETHUSD",1770981352944,0.49155875,1959.3,1958.5,0.45204128]
["bitfinex","ETHUSD",1770981352945,2.57755875,1959.3,1958.5,0.45204128]
["bitfinex","ETHUSD",1770981353166,3.85353772,1959.3,1958.6,1.72846321]
["bitfinex","ETHUSD",1770981353369,0.48955875,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1770981353548,0.48955875,1959.2,1958.5,1.27643773]
["bitfinex","ETHUSD",1770981354380,0.48955875,1959.2,1958.3,5.10633645]
["bitfinex","ETHUSD",1770981354581,0.48955875,1959.2,1958.3,5.55837773]
["bitfinex","ETHUSD",1770981354880,0.48955875,1959.2,1958.2,3.07163441]
["bitfinex","ETHUSD",1770981355085,0.48955875,1959.2,1958.2,1.27763441]
["bitfinex","ETHUSD",1770981355563,0.48955875,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770981355564,0.48955875,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770981356085,0.48955875,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770981356285,2.085,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981356455,0.48955875,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770981357467,2.085,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981357664,1.76585973,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770981357876,1.501,1958.9,1958.2,0.45304128]
["bitfinex","ETHUSD",1770981360178,1.501,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770981360368,1.501,1958.9,1958.4,0.45204128]
["bitfinex","ETHUSD",1770981360884,0.92,1959.1,1958.4,0.45204128]
["bitfinex","ETHUSD",1770981361585,0.002,1959.3,1958.4,0.45204128]
["bitfinex","ETHUSD",1770981362291,0.002,1959.3,1958.6,0.46176349]
["bitfinex","ETHUSD",1770981362692,0.48522173,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1770981364765,1.27603103,1959.2,1958.4,5.10594842]
["bitfinex","ETHUSD",1770981365079,1.76125276,1959.2,1958.4,5.56771191]
["bitfinex","ETHUSD",1770981366163,0.48322173,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1770981366997,1.2761613,1959.0,1958.3,5.10732931]
["bitfinex","ETHUSD",1770981368402,1.75931789,1959.1,1958.4,0.46176349]
["bitfinex","ETHUSD",1770981369196,0.48322173,1959.0,1958.4,1.27650305]
["bitfinex","ETHUSD",1770981369400,0.48322173,1959.0,1958.3,1.2775744]
["bitfinex","ETHUSD",1770981369998,1.76131262,1959.2,1958.4,0.46176349]
["bitfinex","ETHUSD",1770981370601,2.55822173,1959.1,1958.4,0.46176349]
["bitfinex","ETHUSD",1770981371301,3.35111143,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770981372003,3.83433316,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1770981372404,2.075,1959.1,1958.5,1.73825059]
["bitfinex","ETHUSD",1770981372915,2.075,1959.1,1958.5,1.78701638]
["bitfinex","ETHUSD",1770981373112,0.002,1959.2,1958.6,0.46176349]
["bitfinex","ETHUSD",1770981373273,0.002,1959.2,1958.7,0.51055187]
["bitfinex","ETHUSD",1770981373777,0.002,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981374209,0.002,1959.2,1958.9,0.04878339]
["bitfinex","ETHUSD",1770981374571,0.002,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981378420,0.002,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981378828,0.002,1959.1,1958.8,1.73805509]
["bitfinex","ETHUSD",1770981379613,0.002,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981381805,0.002,1959.1,1958.7,0.46176349]
["bitfinex","ETHUSD",1770981383916,0.002,1959.1,1958.9,0.46176349]
["bitfinex","ETHUSD",1770981384105,0.002,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981385029,0.48522173,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1770981387323,0.48322173,1959.0,1958.5,1.27748697]
["bitfinex","ETHUSD",1770981387720,0.002,1959.1,1958.5,1.73925046]
["bitfinex","ETHUSD",1770981388723,0.002,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981388927,0.002,1959.1,1958.7,1.73812025]
["bitfinex","ETHUSD",1770981390620,0.002,1959.1,1958.9,0.49409521]
["bitfinex","ETHUSD",1770981390818,0.002,1959.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981391326,0.002,1959.1,1958.9,5.59889701]
["bitfinex","ETHUSD",1770981391828,0.002,1959.1,1958.8,1.27624032]
["bitfinex","ETHUSD",1770981393119,0.002,1959.1,1958.8,1.77033553]
["bitfinex","ETHUSD",1770981394129,0.002,1959.1,1958.8,1.27624032]
["bitfinex","ETHUSD",1770981395730,0.002,1959.1,1958.7,3.07630643]
["bitfinex","ETHUSD",1770981395906,0.002,1959.1,1958.7,3.0763452]
["bitfinex","ETHUSD",1770981396797,0.002,1959.1,1958.8,0.49105973]
["bitfinex","ETHUSD",1770981397202,0.002,1959.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981397425,0.002,1959.1,1958.6,1.27737718]
["bitfinex","ETHUSD",1770981397620,0.48767322,1959.1,1958.6,1.27737718]
["bitfinex","ETHUSD",1770981398033,0.48767322,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981398330,0.48567322,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770981399002,0.48567322,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770981405033,3.33616825,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770981405205,0.48567322,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770981405602,0.48567322,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770981406219,0.48567322,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770981406637,0.48567322,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770981407137,0.48567322,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770981407508,0.002,1959.0,1958.3,0.49205973]
["bitfinex","ETHUSD",1770981407714,2.066,1958.9,1958.3,0.49205973]
["bitfinex","ETHUSD",1770981408719,2.066,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770981409336,2.066,1958.9,1958.4,1.76761201]
["bitfinex","ETHUSD",1770981409513,2.066,1958.9,1958.5,0.49105973]
["bitfinex","ETHUSD",1770981410046,2.066,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770981410208,2.066,1958.9,1958.4,1.76761201]
["bitfinex","ETHUSD",1770981410410,2.066,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770981410642,2.066,1958.9,1958.3,5.59848641]
["bitfinex","ETHUSD",1770981413433,3.34222738,1958.9,1958.3,5.59848641]
["bitfinex","ETHUSD",1770981414453,2.066,1958.9,1958.3,5.59848641]
["bitfinex","ETHUSD",1770981418267,2.066,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1770981418425,0.002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770981418625,0.00063191,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770981420255,0.00063191,1958.8,1958.4,0.49205973]
["bitfinex","ETHUSD",1770981420753,0.00063191,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770981421058,0.00063191,1958.8,1958.4,0.48869623]
["bitfinex","ETHUSD",1770981421879,0.00063191,1958.8,1958.5,0.48769623]
["bitfinex","ETHUSD",1770981422245,0.00063191,1958.8,1958.6,1.76411816]
["bitfinex","ETHUSD",1770981424158,0.002,1959.1,1958.6,1.76411816]
["bitfinex","ETHUSD",1770981424159,0.002,1959.1,1958.9,0.48769623]
["bitfinex","ETHUSD",1770981424365,0.002,1959.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981424551,0.002,1959.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981426168,0.002,1959.5,1959.0,8.53417467]
["bitfinex","ETHUSD",1770981426363,0.49109541,1960.0,1959.1,0.48769623]
["bitfinex","ETHUSD",1770981426679,0.49109541,1960.0,1959.3,0.48769623]
["bitfinex","ETHUSD",1770981426680,2.55409541,1960.0,1959.3,0.48769623]
["bitfinex","ETHUSD",1770981427067,0.49109541,1960.0,1959.3,0.48769623]
["bitfinex","ETHUSD",1770981427372,1.76661008,1960.0,1959.3,0.48769623]
["bitfinex","ETHUSD",1770981427553,0.48955655,1959.9,1959.1,2.31369623]
["bitfinex","ETHUSD",1770981428177,0.48955655,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981428374,0.48955655,1959.7,1959.0,3.1021613]
["bitfinex","ETHUSD",1770981428977,0.48955655,1959.7,1959.0,3.58985753]
["bitfinex","ETHUSD",1770981429351,2.061,1959.9,1959.2,0.48769623]
["bitfinex","ETHUSD",1770981430380,2.061,1959.9,1959.3,8.53397927]
["bitfinex","ETHUSD",1770981430550,0.00153886,1960.0,1959.4,0.48769623]
["bitfinex","ETHUSD",1770981432047,0.002,1959.6,1959.4,0.48769623]
["bitfinex","ETHUSD",1770981432247,0.00153886,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1770981432456,0.00153886,1960.0,1959.6,0.48769623]
["bitfinex","ETHUSD",1770981433347,0.00153886,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1770981433749,0.49109541,1960.0,1959.2,1.2759659]
["bitfinex","ETHUSD",1770981433987,0.49109541,1960.0,1959.2,3.14058823]
["bitfinex","ETHUSD",1770981434650,1.76661741,1960.0,1959.2,3.14058823]
["bitfinex","ETHUSD",1770981435047,0.48955655,1959.9,1959.2,1.31358823]
["bitfinex","ETHUSD",1770981435248,0.48955655,1959.9,1959.2,1.2759659]
["bitfinex","ETHUSD",1770981437082,0.48955655,1959.7,1959.1,1.27604403]
["bitfinex","ETHUSD",1770981437385,0.48955655,1959.7,1958.9,1.27617435]
["bitfinex","ETHUSD",1770981438200,0.48955655,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981438201,0.48955655,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981438481,0.48955655,1959.6,1958.5,1.27743404]
["bitfinex","ETHUSD",1770981438651,0.48955655,1959.4,1958.5,1.27743404]
["bitfinex","ETHUSD",1770981439077,0.48955655,1959.2,1958.5,1.27743404]
["bitfinex","ETHUSD",1770981439647,0.48955655,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1770981441085,0.48955655,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770981441784,3.32910223,1959.1,1958.5,0.48869623]
["bitfinex","ETHUSD",1770981441985,3.32910223,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770981442154,3.81865878,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770981443683,0.48955655,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770981444082,0.48955655,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770981445380,0.48955655,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770981446062,0.48955655,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770981446260,0.48955655,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770981447156,0.48955655,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770981447491,1.27655228,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770981447782,3.33146202,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770981448086,3.82101857,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770981448285,0.48955655,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770981448880,0.48955655,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981449460,1.27645242,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981449784,2.059,1958.5,1958.0,0.49023509]
["bitfinex","ETHUSD",1770981450085,2.059,1958.7,1958.0,0.49023509]
["bitfinex","ETHUSD",1770981451491,2.059,1958.7,1958.1,1.76089838]
["bitfinex","ETHUSD",1770981451886,3.33536591,1958.7,1958.1,1.76089838]
["bitfinex","ETHUSD",1770981452087,3.81860147,1958.7,1958.0,1.27930397]
["bitfinex","ETHUSD",1770981452475,3.33536591,1958.7,1958.0,1.76345449]
["bitfinex","ETHUSD",1770981452877,3.81860147,1958.7,1958.0,1.76345449]
["bitfinex","ETHUSD",1770981453083,3.81860147,1958.7,1958.0,1.27930397]
["bitfinex","ETHUSD",1770981453391,1.75972266,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981455196,1.27645412,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981456402,0.45958401,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770981457362,1.27645412,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981457568,2.057,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770981459470,2.056,1958.7,1958.1,0.48760729]
["bitfinex","ETHUSD",1770981461188,2.056,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770981462200,3.33235963,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770981462405,3.33235963,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770981462607,0.45958401,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981463895,1.7360573,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981464971,3.33239434,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770981465209,2.056,1958.7,1958.1,0.48760729]
["bitfinex","ETHUSD",1770981466325,2.056,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1770981467505,3.33236212,1958.7,1958.1,1.76432094]
["bitfinex","ETHUSD",1770981468525,0.002,1958.6,1958.1,1.76432094]
["bitfinex","ETHUSD",1770981471433,0.002,1958.6,1958.1,1.27771365]
["bitfinex","ETHUSD",1770981474606,0.002,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981474849,0.46158401,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981475352,1.73607111,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770981475525,0.45958401,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770981476734,1.2764871,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770981477528,5.56734056,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981478063,1.73800594,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770981480420,1.73800594,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770981480726,0.002,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770981481741,0.47294725,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770981481947,0.47294725,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1770981482154,0.47094725,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770981482724,0.47094725,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981484951,1.74776032,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1770981485156,0.47094725,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770981485539,2.52794725,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770981486128,2.52794725,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770981486976,1.74795598,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770981487266,0.47094725,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770981488776,2.057,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770981488972,1.679,1957.8,1957.5,1.2781392]
["bitfinex","ETHUSD",1770981489253,1.679,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770981491344,2.057,1958.1,1957.5,0.49597378]
["bitfinex","ETHUSD",1770981492381,2.057,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770981492866,0.002,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1770981494181,0.002,1957.7,1957.6,1.27807396]
["bitfinex","ETHUSD",1770981494772,2.057,1958.1,1957.6,1.27807396]
["bitfinex","ETHUSD",1770981495975,3.33374884,1958.1,1957.6,1.27807396]
["bitfinex","ETHUSD",1770981496852,2.057,1958.1,1957.6,1.27807396]
["bitfinex","ETHUSD",1770981497980,2.057,1958.1,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981498354,2.057,1958.1,1957.6,1.27807396]
["bitfinex","ETHUSD",1770981500879,2.057,1958.1,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981501061,1.2765537,1958.4,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981501257,5.57891846,1958.5,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981501258,3.80245837,1958.5,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981501463,0.002,1958.5,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981501666,3.33149477,1958.5,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981502251,3.33149477,1958.5,1957.8,1.77191728]
["bitfinex","ETHUSD",1770981502559,0.47094725,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1770981502867,0.47094725,1958.4,1957.6,1.27803778]
["bitfinex","ETHUSD",1770981504287,0.002,1958.5,1957.7,0.49497378]
["bitfinex","ETHUSD",1770981504487,0.002,1958.5,1957.8,0.49497378]
["bitfinex","ETHUSD",1770981504654,1.74943908,1958.5,1957.8,0.49497378]
["bitfinex","ETHUSD",1770981504858,0.47294725,1958.5,1957.8,0.49497378]
["bitfinex","ETHUSD",1770981505790,0.002,1958.5,1957.8,0.49497378]
["bitfinex","ETHUSD",1770981506094,0.002,1958.0,1957.8,0.53384032]
["bitfinex","ETHUSD",1770981506258,0.002,1958.5,1957.8,0.03886654]
["bitfinex","ETHUSD",1770981506458,0.002,1958.7,1958.1,0.49497378]
["bitfinex","ETHUSD",1770981507097,0.47294725,1958.7,1957.9,1.77185206]
["bitfinex","ETHUSD",1770981507281,0.47294725,1958.7,1957.9,1.81072236]
["bitfinex","ETHUSD",1770981507622,0.47294725,1958.7,1957.9,1.77185206]
["bitfinex","ETHUSD",1770981507768,0.47294725,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1770981508869,1.27642193,1958.6,1957.8,5.10751315]
["bitfinex","ETHUSD",1770981509077,0.47094725,1958.5,1957.8,5.10751315]
["bitfinex","ETHUSD",1770981509659,0.47094725,1958.5,1957.8,5.60248693]
["bitfinex","ETHUSD",1770981511392,0.45361793,1958.7,1957.9,0.48360485]
["bitfinex","ETHUSD",1770981511569,1.72997728,1958.7,1957.9,0.48360485]
["bitfinex","ETHUSD",1770981511890,0.002,1958.7,1957.9,0.48360485]
["bitfinex","ETHUSD",1770981513000,1.27836053,1958.7,1957.9,0.48360485]
["bitfinex","ETHUSD",1770981513500,1.72997846,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1770981513975,0.45161793,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1770981514174,0.45161793,1958.6,1957.9,1.27685691]
["bitfinex","ETHUSD",1770981516082,1.7280877,1958.6,1957.8,5.58834082]
["bitfinex","ETHUSD",1770981516401,0.45161793,1958.6,1957.8,5.58834082]
["bitfinex","ETHUSD",1770981516570,0.45161793,1958.6,1957.9,0.48059697]
["bitfinex","ETHUSD",1770981517092,0.002,1958.7,1957.9,0.48059697]
["bitfinex","ETHUSD",1770981517273,1.27836071,1958.7,1957.9,0.48059697]
["bitfinex","ETHUSD",1770981517692,1.75393675,1958.7,1957.9,0.48059697]
["bitfinex","ETHUSD",1770981517899,1.75393485,1958.7,1957.9,0.48059697]
["bitfinex","ETHUSD",1770981518073,0.002,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770981519692,0.47757604,1958.5,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981520278,1.27655228,1958.4,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981520577,1.75212832,1958.4,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981522405,0.47557604,1958.4,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981522794,1.75213048,1958.4,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981526012,0.47557604,1958.3,1957.8,1.27689344]
["bitfinex","ETHUSD",1770981530591,8.5286544,1958.5,1957.9,0.48159697]
["bitfinex","ETHUSD",1770981530783,7.25215879,1958.5,1957.9,0.49323586]
["bitfinex","ETHUSD",1770981530989,0.47757604,1958.5,1957.9,0.49323586]
["bitfinex","ETHUSD",1770981531189,0.47757604,1958.5,1957.9,0.48159697]
["bitfinex","ETHUSD",1770981531387,0.002,1958.5,1958.0,1.75741004]
["bitfinex","ETHUSD",1770981531587,0.002,1958.5,1958.1,0.48059697]
["bitfinex","ETHUSD",1770981531784,0.002,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770981532485,0.002,1958.5,1958.0,1.75741004]
["bitfinex","ETHUSD",1770981532684,0.002,1958.5,1958.1,0.48059697]
["bitfinex","ETHUSD",1770981533612,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1770981533820,0.002,1958.5,1958.2,1.75727963]
["bitfinex","ETHUSD",1770981535602,0.002,1958.5,1958.4,1.75714925]
["bitfinex","ETHUSD",1770981536193,1.793,1958.9,1958.4,1.75714925]
["bitfinex","ETHUSD",1770981537797,1.793,1958.9,1958.5,0.48059697]
["bitfinex","ETHUSD",1770981538419,1.793,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770981538618,0.47557604,1958.8,1958.2,1.27663675]
["bitfinex","ETHUSD",1770981539101,0.47557604,1958.8,1958.1,3.08072253]
["bitfinex","ETHUSD",1770981539495,0.47557604,1958.8,1958.1,1.27672253]
["bitfinex","ETHUSD",1770981539895,0.47557604,1958.6,1957.9,1.27787828]
["bitfinex","ETHUSD",1770981540633,1.75191753,1958.8,1958.0,0.48059697]
["bitfinex","ETHUSD",1770981541109,0.47557604,1958.8,1958.0,0.48059697]
["bitfinex","ETHUSD",1770981541609,3.06923187,1958.9,1958.0,0.48059697]
["bitfinex","ETHUSD",1770981541800,1.793,1958.9,1958.2,0.47807994]
["bitfinex","ETHUSD",1770981542001,0.002,1958.9,1958.2,0.47807994]
["bitfinex","ETHUSD",1770981542345,0.002,1958.9,1958.3,0.47807994]
["bitfinex","ETHUSD",1770981542814,0.002,1958.8,1958.3,0.47807994]
["bitfinex","ETHUSD",1770981543400,0.002,1958.9,1958.4,0.47807994]
["bitfinex","ETHUSD",1770981544432,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770981546804,0.002,1958.9,1958.6,0.52910136]
["bitfinex","ETHUSD",1770981547143,0.002,1958.9,1958.6,0.47807994]
["bitfinex","ETHUSD",1770981547505,1.776985,1959.4,1958.6,0.47807994]
["bitfinex","ETHUSD",1770981548710,1.776985,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981549243,0.002,1959.4,1958.7,1.7544367]
["bitfinex","ETHUSD",1770981549812,0.002,1959.4,1958.8,0.47807994]
["bitfinex","ETHUSD",1770981551055,0.002,1959.4,1958.9,1.75430639]
["bitfinex","ETHUSD",1770981553030,0.002,1959.4,1959.0,7.24312097]
["bitfinex","ETHUSD",1770981553745,0.002,1959.4,1959.1,0.47807994]
["bitfinex","ETHUSD",1770981554140,0.002,1959.6,1959.1,0.47807994]
["bitfinex","ETHUSD",1770981554730,0.002,1959.3,1959.1,0.47807994]
["bitfinex","ETHUSD",1770981554926,0.002,1959.6,1959.0,0.47807994]
["bitfinex","ETHUSD",1770981555126,0.002,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1770981555451,0.5010776,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1770981555657,0.002,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770981557462,0.002,1959.4,1959.0,5.10438798]
["bitfinex","ETHUSD",1770981559375,0.002,1959.4,1959.1,0.47807994]
["bitfinex","ETHUSD",1770981559664,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1770981561480,0.5010776,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1770981561765,1.77687425,1959.6,1958.9,0.47807994]
["bitfinex","ETHUSD",1770981561973,0.4990776,1959.5,1958.8,5.10509559]
["bitfinex","ETHUSD",1770981562731,0.4990776,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981562932,0.4990776,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981563128,0.4990776,1959.3,1958.6,1.27737038]
["bitfinex","ETHUSD",1770981563441,0.4990776,1959.1,1958.6,1.27737038]
["bitfinex","ETHUSD",1770981564043,1.77505162,1959.3,1958.6,1.27737038]
["bitfinex","ETHUSD",1770981564241,0.4990776,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981564465,6.76504103,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1770981564673,0.4990776,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981565689,0.4990776,1959.3,1958.6,0.53013681]
["bitfinex","ETHUSD",1770981565971,2.5210776,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981566143,2.5210776,1959.5,1958.8,0.47807994]
["bitfinex","ETHUSD",1770981566144,2.022,1959.5,1958.8,0.47807994]
["bitfinex","ETHUSD",1770981567461,2.024,1959.5,1958.8,0.47807994]
["bitfinex","ETHUSD",1770981568068,2.024,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981568271,0.4990776,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981569056,0.4990776,1959.4,1958.8,1.27624901]
["bitfinex","ETHUSD",1770981569505,0.4990776,1959.4,1958.7,1.27730612]
["bitfinex","ETHUSD",1770981569657,0.4990776,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1770981570367,0.4990776,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770981572945,1.77511484,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770981574074,0.45237408,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770981575087,0.45237408,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981577451,1.72854962,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981577762,0.45237408,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981578077,2.02,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770981579165,2.02,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770981579885,2.02,1959.2,1958.8,1.2772916]
["bitfinex","ETHUSD",1770981582294,2.02,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770981584882,2.02,1959.2,1958.8,0.4970044]
["bitfinex","ETHUSD",1770981585993,0.92,1959.4,1958.8,0.4970044]
["bitfinex","ETHUSD",1770981587192,0.92,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981587407,0.92,1959.4,1959.0,0.4960044]
["bitfinex","ETHUSD",1770981587700,0.92,1959.4,1958.9,1.3272755]
["bitfinex","ETHUSD",1770981587860,0.92,1959.4,1958.9,1.77223085]
["bitfinex","ETHUSD",1770981588061,0.92,1959.4,1959.0,0.4960044]
["bitfinex","ETHUSD",1770981588301,0.92,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981588904,0.002,1959.5,1959.0,0.4960044]
["bitfinex","ETHUSD",1770981589566,0.002,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1770981590185,0.002,1959.5,1959.1,1.77210056]
["bitfinex","ETHUSD",1770981591269,0.002,1959.3,1959.2,0.4960044]
["bitfinex","ETHUSD",1770981591465,0.002,1959.3,1959.2,1.77203543]
["bitfinex","ETHUSD",1770981592998,0.002,1959.4,1959.2,1.77203543]
["bitfinex","ETHUSD",1770981593798,0.00063201,1959.4,1959.2,1.77203543]
["bitfinex","ETHUSD",1770981595000,0.002,1959.7,1959.4,0.4960044]
["bitfinex","ETHUSD",1770981596006,0.002,1959.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1770981596203,0.00153886,1960.0,1959.6,0.4960044]
["bitfinex","ETHUSD",1770981596633,0.92,1960.1,1959.6,7.26133553]
["bitfinex","ETHUSD",1770981597028,0.92,1960.1,1959.6,0.4960044]
["bitfinex","ETHUSD",1770981597939,0.92,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1770981598123,0.92,1960.1,1959.7,1.77170986]
["bitfinex","ETHUSD",1770981599050,0.47122242,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1770981599656,0.47122242,1960.0,1959.4,1.27586915]
["bitfinex","ETHUSD",1770981599810,0.47122242,1960.0,1959.2,6.92702837]
["bitfinex","ETHUSD",1770981600011,1.74678665,1960.0,1959.2,6.92702837]
["bitfinex","ETHUSD",1770981600543,0.47122242,1959.9,1959.2,6.92702837]
["bitfinex","ETHUSD",1770981601918,0.47122242,1959.9,1959.2,7.38001664]
["bitfinex","ETHUSD",1770981602141,2.66683458,1960.1,1959.2,7.38001664]
["bitfinex","ETHUSD",1770981602540,0.4713416,1960.0,1959.2,7.38001664]
["bitfinex","ETHUSD",1770981604540,0.4713416,1959.9,1959.2,7.38101664]
["bitfinex","ETHUSD",1770981604742,1.3913416,1960.1,1959.3,0.45298827]
["bitfinex","ETHUSD",1770981604936,0.002,1960.0,1959.3,0.45298827]
["bitfinex","ETHUSD",1770981607769,0.002,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1770981608456,0.002,1960.0,1959.4,1.72888905]
["bitfinex","ETHUSD",1770981608663,0.002,1960.0,1959.5,0.47449131]
["bitfinex","ETHUSD",1770981609036,0.002,1960.2,1959.6,0.45298827]
["bitfinex","ETHUSD",1770981609263,1.2751898,1960.5,1959.7,0.47448911]
["bitfinex","ETHUSD",1770981609264,0.4713416,1960.5,1959.7,0.47448911]
["bitfinex","ETHUSD",1770981609640,0.4713416,1960.5,1959.8,1.72862864]
["bitfinex","ETHUSD",1770981609953,0.92,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1770981610155,0.92,1960.6,1959.9,0.45298827]
["bitfinex","ETHUSD",1770981610366,1.3913416,1960.6,1959.9,0.45298827]
["bitfinex","ETHUSD",1770981611865,1.3913416,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1770981612063,0.4713416,1960.5,1959.9,1.27553171]
["bitfinex","ETHUSD",1770981612563,0.4713416,1960.5,1959.5,0.45298827]
["bitfinex","ETHUSD",1770981612865,0.4713416,1960.5,1959.6,5.55588995]
["bitfinex","ETHUSD",1770981613234,0.4713416,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1770981613431,0.4713416,1960.5,1959.5,3.09678393]
["bitfinex","ETHUSD",1770981614137,0.4713416,1960.3,1959.5,3.09678393]
["bitfinex","ETHUSD",1770981615036,0.4713416,1960.2,1959.5,3.09678393]
["bitfinex","ETHUSD",1770981617272,1.7467367,1960.2,1959.5,3.09678393]
["bitfinex","ETHUSD",1770981617970,1.7467367,1960.2,1959.5,3.5497722]
["bitfinex","ETHUSD",1770981618171,0.002,1960.1,1959.5,3.5497722]
["bitfinex","ETHUSD",1770981621441,0.4733416,1960.1,1959.5,3.09678393]
["bitfinex","ETHUSD",1770981623579,0.002,1960.1,1959.5,3.5497722]
["bitfinex","ETHUSD",1770981623877,0.002,1960.1,1959.6,0.45298827]
["bitfinex","ETHUSD",1770981626072,0.002,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1770981627778,2.4623416,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770981627977,2.4623416,1960.0,1958.8,0.001]
["bitfinex","ETHUSD",1770981627978,0.4713416,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1770981628474,0.4713416,1960.0,1959.0,0.45552713]
["bitfinex","ETHUSD",1770981628789,0.4713416,1960.0,1959.1,0.4696603]
["bitfinex","ETHUSD",1770981630181,1.74691688,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770981630386,0.4713416,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1770981631090,2.43751816,1960.1,1959.2,1.75882656]
["bitfinex","ETHUSD",1770981631388,2.43748852,1960.1,1959.3,0.01668296]
["bitfinex","ETHUSD",1770981631593,2.43748852,1960.1,1959.3,0.49947849]
["bitfinex","ETHUSD",1770981632091,2.43748145,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770981632455,1.16203495,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1770981632662,0.689,1960.1,1959.5,0.48279553]
["bitfinex","ETHUSD",1770981633382,0.002,1960.1,1959.5,0.48279553]
["bitfinex","ETHUSD",1770981634293,0.002,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770981634988,0.47503495,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770981636289,0.47503495,1960.1,1959.3,5.59525686]
["bitfinex","ETHUSD",1770981637068,0.45377939,1960.0,1959.3,5.1038103]
["bitfinex","ETHUSD",1770981639717,0.45377939,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1770981641689,0.45377939,1959.9,1959.2,5.59540003]
["bitfinex","ETHUSD",1770981643715,0.45577939,1960.1,1959.4,1.76734734]
["bitfinex","ETHUSD",1770981644420,0.002,1960.1,1959.4,1.76734734]
["bitfinex","ETHUSD",1770981644718,0.002,1960.1,1959.5,0.49144656]
["bitfinex","ETHUSD",1770981645725,1.27745965,1960.1,1959.5,0.49144656]
["bitfinex","ETHUSD",1770981645907,0.45377939,1960.0,1959.3,0.49244656]
["bitfinex","ETHUSD",1770981646585,0.45377939,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770981648602,1.72935467,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770981649129,0.45377939,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770981650606,0.45377939,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770981651213,0.45377939,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770981653022,1.72929423,1960.0,1959.3,0.49244656]
["bitfinex","ETHUSD",1770981653319,3.72729423,1960.0,1959.3,0.49244656]
["bitfinex","ETHUSD",1770981653817,2.45177939,1960.0,1959.3,0.49244656]
["bitfinex","ETHUSD",1770981654018,3.72729485,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770981654224,0.45377939,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770981654991,0.45377939,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770981657429,1.72951017,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770981659430,0.45377939,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770981659608,1.27768354,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770981659997,1.73146293,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770981660200,0.45377939,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770981661736,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770981662026,1.7425603,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770981662836,0.46678974,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770981663031,1.999,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770981663213,0.46678974,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770981664306,1.74269052,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770981665025,0.46678974,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1770981665208,0.46678974,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1770981665606,0.46678974,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770981666335,1.74282077,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770981666640,2.001,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770981666803,0.46678974,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770981667400,0.46678974,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770981667601,0.46678974,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770981668404,0.46678974,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770981668732,2.002,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770981669504,2.46878974,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770981669722,0.46678974,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770981670625,1.74326635,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770981670854,2.002,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770981671108,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1770981671407,2.002,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770981672609,1.74301619,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770981676335,0.46678974,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770981676516,1.74302885,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770981676723,1.27623911,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770981677129,1.27807125,1959.2,1958.5,0.47224043]
["bitfinex","ETHUSD",1770981677475,2.008,1959.0,1958.5,0.47224043]
["bitfinex","ETHUSD",1770981677622,1.27807125,1959.2,1958.5,0.47224043]
["bitfinex","ETHUSD",1770981677821,2.008,1959.1,1958.5,0.47224043]
["bitfinex","ETHUSD",1770981678028,0.002,1959.2,1958.5,0.47224043]
["bitfinex","ETHUSD",1770981679340,0.002,1959.2,1958.7,0.47124043]
["bitfinex","ETHUSD",1770981681628,0.002,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981685254,0.002,1959.2,1958.9,0.47124043]
["bitfinex","ETHUSD",1770981686870,0.002,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1770981687528,0.002,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770981688444,0.002,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770981689437,0.002,1959.2,1958.6,5.5778097]
["bitfinex","ETHUSD",1770981689438,0.46878974,1959.2,1958.6,1.27742193]
["bitfinex","ETHUSD",1770981689632,0.46878974,1959.2,1958.6,1.27742057]
["bitfinex","ETHUSD",1770981691047,0.002,1959.2,1958.6,1.27742057]
["bitfinex","ETHUSD",1770981691878,0.002,1959.2,1958.6,1.76264978]
["bitfinex","ETHUSD",1770981692662,0.002,1959.2,1958.6,1.27742057]
["bitfinex","ETHUSD",1770981692867,0.49247658,1959.2,1958.6,1.27742057]
["bitfinex","ETHUSD",1770981693849,1.27609616,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981694066,1.76657274,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981695067,3.76057274,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981695562,0.002,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1770981696482,0.002,1959.1,1958.6,1.73298029]
["bitfinex","ETHUSD",1770981697193,0.002,1959.1,1958.7,0.45555836]
["bitfinex","ETHUSD",1770981697491,1.996,1959.2,1958.7,0.45555836]
["bitfinex","ETHUSD",1770981697642,0.002,1959.3,1958.7,0.45555836]
["bitfinex","ETHUSD",1770981698979,0.002,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981699179,0.002,1959.3,1958.8,1.73184996]
["bitfinex","ETHUSD",1770981700996,0.002,1959.3,1958.8,1.2762916]
["bitfinex","ETHUSD",1770981701286,0.45713138,1959.3,1958.6,1.27738051]
["bitfinex","ETHUSD",1770981701656,0.002,1959.3,1958.6,1.73293887]
["bitfinex","ETHUSD",1770981703595,0.002,1959.3,1958.7,0.45555836]
["bitfinex","ETHUSD",1770981706599,0.45713138,1959.3,1958.6,1.27737454]
["bitfinex","ETHUSD",1770981707495,0.45713138,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770981707996,0.45513138,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770981708599,1.73129268,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981708756,0.45513138,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770981709792,3.71626914,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770981709974,0.45513138,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770981711296,1.73135743,1959.0,1958.2,5.56302825]
["bitfinex","ETHUSD",1770981711703,0.45513138,1958.9,1958.2,1.27768266]
["bitfinex","ETHUSD",1770981712059,0.45513138,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770981713670,1.73142298,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770981718909,0.45513138,1958.9,1958.2,0.45655836]
["bitfinex","ETHUSD",1770981719065,3.71626395,1959.1,1958.2,0.45655836]
["bitfinex","ETHUSD",1770981719395,3.71626395,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1770981719563,0.45513138,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1770981719895,0.002,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1770981721001,0.002,1958.9,1958.3,1.27761747]
["bitfinex","ETHUSD",1770981721693,0.002,1958.9,1958.3,1.74074631]
["bitfinex","ETHUSD",1770981722693,0.47205727,1958.9,1958.3,1.27761747]
["bitfinex","ETHUSD",1770981723599,1.74828829,1958.9,1958.3,1.27761747]
["bitfinex","ETHUSD",1770981725197,0.47005727,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770981726404,0.47005727,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770981727209,2.45105727,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770981728693,0.47005727,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1770981729409,0.47005727,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770981729990,0.47005727,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770981730320,0.47005727,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1770981730490,0.47005727,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1770981730693,0.47005727,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1770981730928,0.47005727,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1770981731617,0.47005727,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1770981731989,0.47005727,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981732191,8.80204328,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981732192,0.47005727,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981732522,2.45605727,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981732822,3.73330328,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770981733320,0.47005727,1957.3,1956.5,1.27777521]
["bitfinex","ETHUSD",1770981734722,1.27733496,1957.2,1956.4,5.57455628]
["bitfinex","ETHUSD",1770981734919,1.74739223,1957.2,1956.4,5.57455628]
["bitfinex","ETHUSD",1770981735321,0.47005727,1957.1,1956.3,5.11166449]
["bitfinex","ETHUSD",1770981735523,0.47005727,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1770981735819,0.47005727,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981736023,0.47005727,1957.1,1956.0,1.279649]
["bitfinex","ETHUSD",1770981736688,0.47005727,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1770981736891,0.47005727,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1770981737119,0.47005727,1956.6,1956.0,1.2796527]
["bitfinex","ETHUSD",1770981737325,0.47005727,1956.6,1955.9,1.27813355]
["bitfinex","ETHUSD",1770981739027,1.27779197,1956.5,1955.8,1.36357809]
["bitfinex","ETHUSD",1770981739318,0.47005727,1956.4,1955.8,1.36357809]
["bitfinex","ETHUSD",1770981740391,0.47005727,1956.6,1955.8,1.36357809]
["bitfinex","ETHUSD",1770981740626,1.74783507,1956.6,1955.8,1.36357809]
["bitfinex","ETHUSD",1770981741522,0.47005727,1956.5,1955.8,0.0853511]
["bitfinex","ETHUSD",1770981743992,0.47005727,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1770981744197,1.988,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1770981744394,0.47005727,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1770981744596,0.47005727,1956.0,1955.2,1.98447702]
["bitfinex","ETHUSD",1770981744823,1.742,1955.9,1955.3,0.46312884]
["bitfinex","ETHUSD",1770981745025,1.483,1956.0,1955.3,0.46312884]
["bitfinex","ETHUSD",1770981745691,2.909,1956.3,1955.3,0.46312884]
["bitfinex","ETHUSD",1770981745896,1.27782907,1956.5,1955.5,0.46312884]
["bitfinex","ETHUSD",1770981746096,1.988,1956.4,1955.5,0.46312884]
["bitfinex","ETHUSD",1770981747831,2.45805727,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1770981748006,0.47005727,1956.2,1955.3,5.577172]
["bitfinex","ETHUSD",1770981750130,1.27805326,1956.1,1955.3,5.577172]
["bitfinex","ETHUSD",1770981750443,9.74589323,1956.4,1955.4,0.46312884]
["bitfinex","ETHUSD",1770981751131,0.47559929,1956.3,1955.4,0.46312884]
["bitfinex","ETHUSD",1770981751925,0.47559929,1956.3,1955.4,0.51426927]
["bitfinex","ETHUSD",1770981752263,1.75358722,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1770981752620,1.27797339,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770981752820,1.27797339,1956.3,1955.5,1.7784296]
["bitfinex","ETHUSD",1770981753747,10.22150782,1956.4,1955.5,1.7784296]
["bitfinex","ETHUSD",1770981754253,8.464,1956.4,1955.6,0.55111938]
["bitfinex","ETHUSD",1770981755133,1.984,1956.4,1955.6,0.55111938]
["bitfinex","ETHUSD",1770981755333,1.27770471,1956.7,1955.6,0.55111938]
["bitfinex","ETHUSD",1770981755643,1.983,1956.6,1955.6,0.55111938]
["bitfinex","ETHUSD",1770981756165,1.75788242,1957.0,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981756329,0.002,1956.5,1956.0,0.49926393]
["bitfinex","ETHUSD",1770981757437,0.00153886,1957.0,1956.0,0.49926393]
["bitfinex","ETHUSD",1770981758160,0.00153886,1957.0,1956.2,0.49926393]
["bitfinex","ETHUSD",1770981760225,0.00153886,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770981760454,0.00153886,1957.0,1956.3,1.77718653]
["bitfinex","ETHUSD",1770981761029,0.48037081,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1770981761226,0.48037081,1957.0,1955.9,0.49926393]
["bitfinex","ETHUSD",1770981761552,0.48037081,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981762281,0.47883195,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981763488,0.47883195,1956.8,1955.9,0.49926393]
["bitfinex","ETHUSD",1770981763644,0.47883195,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981764537,1.27766136,1956.7,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981764752,5.58947339,1956.8,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981765258,0.47883195,1956.7,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981766174,1.2790103,1957.0,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981766356,3.2540103,1957.0,1955.8,0.49926393]
["bitfinex","ETHUSD",1770981766768,3.2540103,1957.0,1956.0,0.49926393]
["bitfinex","ETHUSD",1770981767284,0.00153886,1957.0,1956.0,0.49926393]
["bitfinex","ETHUSD",1770981767464,1.97653886,1957.0,1956.0,0.49926393]
["bitfinex","ETHUSD",1770981767968,0.00153886,1957.0,1956.1,0.49926393]
["bitfinex","ETHUSD",1770981768486,0.002,1957.4,1956.1,0.49926393]
["bitfinex","ETHUSD",1770981768792,0.48083195,1957.4,1956.3,0.49926393]
["bitfinex","ETHUSD",1770981769384,0.002,1956.9,1956.3,0.49926393]
["bitfinex","ETHUSD",1770981770567,0.002,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1770981771383,0.002,1956.9,1956.2,1.77725186]
["bitfinex","ETHUSD",1770981771890,0.002,1956.9,1956.3,0.49926393]
["bitfinex","ETHUSD",1770981773193,0.002,1956.9,1956.4,1.77712121]
["bitfinex","ETHUSD",1770981773564,0.002,1956.9,1956.5,0.49926393]
["bitfinex","ETHUSD",1770981773963,0.002,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770981775298,0.002,1956.9,1956.3,5.11142915]
["bitfinex","ETHUSD",1770981780705,0.002,1956.9,1956.4,0.54003199]
["bitfinex","ETHUSD",1770981781210,0.002,1956.9,1956.3,5.16164264]
["bitfinex","ETHUSD",1770981781599,0.002,1956.9,1956.3,5.65146114]
["bitfinex","ETHUSD",1770981782300,0.002,1956.9,1956.3,5.65246114]
["bitfinex","ETHUSD",1770981784210,0.002,1956.9,1956.3,5.16264264]
["bitfinex","ETHUSD",1770981784603,0.46445959,1956.9,1956.3,5.16264264]
["bitfinex","ETHUSD",1770981785006,0.002,1956.9,1956.3,5.65246114]
["bitfinex","ETHUSD",1770981785308,0.002,1956.9,1956.4,0.4898185]
["bitfinex","ETHUSD",1770981786395,0.002,1956.9,1956.3,5.16264264]
["bitfinex","ETHUSD",1770981787002,0.46445959,1956.9,1956.3,5.11242915]
["bitfinex","ETHUSD",1770981788419,0.002,1956.9,1956.6,0.4898185]
["bitfinex","ETHUSD",1770981788784,0.002,1956.9,1956.4,0.05097202]
["bitfinex","ETHUSD",1770981788997,0.00063046,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770981791505,0.00063046,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770981791937,0.00063046,1956.9,1956.3,0.4908185]
["bitfinex","ETHUSD",1770981793623,0.00063046,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1770981794947,0.00063046,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770981795493,0.00063046,1956.9,1956.5,0.5290653]
["bitfinex","ETHUSD",1770981796116,0.002,1957.4,1956.5,0.5290653]
["bitfinex","ETHUSD",1770981796117,0.002,1957.4,1956.6,0.4898185]
["bitfinex","ETHUSD",1770981796324,0.002,1957.4,1956.8,0.4898185]
["bitfinex","ETHUSD",1770981796493,0.002,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1770981796494,0.46245959,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770981796888,0.002,1957.4,1956.6,0.52807078]
["bitfinex","ETHUSD",1770981797423,0.002,1957.4,1956.6,0.4898185]
["bitfinex","ETHUSD",1770981797630,0.002,1957.4,1956.8,0.4898185]
["bitfinex","ETHUSD",1770981800229,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981804031,0.002,1957.4,1956.9,1.76734928]
["bitfinex","ETHUSD",1770981805530,0.002,1957.4,1957.0,0.50540541]
["bitfinex","ETHUSD",1770981806116,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770981807900,0.002,1957.3,1957.1,1.76721873]
["bitfinex","ETHUSD",1770981808104,1.94,1957.8,1957.1,1.76721873]
["bitfinex","ETHUSD",1770981808706,1.94,1957.8,1957.2,0.01558531]
["bitfinex","ETHUSD",1770981809318,1.94,1957.8,1957.2,0.50540381]
["bitfinex","ETHUSD",1770981809319,0.002,1957.8,1957.2,0.50540381]
["bitfinex","ETHUSD",1770981810040,0.002,1957.8,1957.3,1.7670882]
["bitfinex","ETHUSD",1770981810352,0.46445959,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1770981812138,0.46445959,1957.8,1957.1,5.10957356]
["bitfinex","ETHUSD",1770981817841,0.46445959,1957.8,1957.1,5.57644281]
["bitfinex","ETHUSD",1770981820246,0.49286636,1957.7,1957.1,5.10957356]
["bitfinex","ETHUSD",1770981820412,0.49286636,1957.7,1957.0,5.1107548]
["bitfinex","ETHUSD",1770981821111,0.49286636,1957.7,1957.0,1.2784655]
["bitfinex","ETHUSD",1770981821312,0.49486636,1957.7,1957.0,1.2784655]
["bitfinex","ETHUSD",1770981822244,0.49286636,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1770981825316,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1770981825615,0.49286636,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770981829554,0.49286636,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1770981830427,0.49286636,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1770981831224,0.49286636,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1770981831650,0.49286636,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770981831850,2.41786636,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770981832236,0.49286636,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770981834371,1.925,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770981834677,2.41786636,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770981837380,0.49286636,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770981838254,0.49286636,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770981838487,1.925,1957.1,1956.5,0.46786925]
["bitfinex","ETHUSD",1770981839352,3.20240281,1957.1,1956.5,0.46786925]
["bitfinex","ETHUSD",1770981839584,7.27701321,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1770981839752,0.49286636,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770981841466,0.48534776,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1770981842084,1.76280911,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1770981842279,0.48534776,1957.1,1956.5,0.46377593]
["bitfinex","ETHUSD",1770981842977,0.48534776,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1770981843596,6.78400919,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770981843887,0.48534776,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770981844187,2.41334776,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770981845583,3.69101492,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1770981845883,0.48534776,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770981846454,6.78400919,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1770981846686,0.48534776,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1770981846987,0.48534776,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770981847890,0.48534776,1956.3,1955.7,1.27927885]
["bitfinex","ETHUSD",1770981848181,0.48534776,1956.2,1955.7,1.27927885]
["bitfinex","ETHUSD",1770981849290,0.48534776,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770981849592,0.48534776,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981849789,1.76343683,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981849993,0.48534776,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770981850194,1.932,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770981850699,1.932,1956.0,1955.5,0.46377593]
["bitfinex","ETHUSD",1770981851196,1.76329989,1956.3,1955.5,0.46377593]
["bitfinex","ETHUSD",1770981851384,1.932,1956.2,1955.5,0.46377593]
["bitfinex","ETHUSD",1770981852095,1.932,1956.1,1955.6,1.74115596]
["bitfinex","ETHUSD",1770981852880,1.932,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1770981853811,7.26935695,1956.4,1955.6,1.74115596]
["bitfinex","ETHUSD",1770981854010,1.932,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1770981854688,1.932,1956.4,1955.9,1.74095988]
["bitfinex","ETHUSD",1770981854871,1.932,1956.4,1956.0,0.46277593]
["bitfinex","ETHUSD",1770981856104,1.932,1956.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981856800,1.931,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981856969,0.48534776,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981857164,1.931,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981857378,1.931,1956.7,1956.1,1.74082919]
["bitfinex","ETHUSD",1770981858491,3.2086629,1956.7,1956.1,1.74082919]
["bitfinex","ETHUSD",1770981858697,1.931,1956.7,1956.1,1.74082919]
["bitfinex","ETHUSD",1770981859097,0.002,1956.5,1956.1,1.74082919]
["bitfinex","ETHUSD",1770981860612,0.002,1956.5,1956.2,0.46277593]
["bitfinex","ETHUSD",1770981860981,0.002,1956.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981861429,0.002,1956.5,1956.1,1.74082919]
["bitfinex","ETHUSD",1770981861707,0.002,1956.5,1955.8,5.11298699]
["bitfinex","ETHUSD",1770981861708,0.48734776,1956.5,1955.8,5.11298699]
["bitfinex","ETHUSD",1770981862298,0.48734776,1956.5,1955.8,5.57576292]
["bitfinex","ETHUSD",1770981863604,1.76518336,1956.5,1955.8,5.57576292]
["bitfinex","ETHUSD",1770981864611,0.48534776,1956.4,1955.8,5.11298699]
["bitfinex","ETHUSD",1770981865001,0.002,1956.5,1955.9,0.46277593]
["bitfinex","ETHUSD",1770981865728,0.002,1956.5,1956.1,0.46277593]
["bitfinex","ETHUSD",1770981866822,0.48734776,1956.5,1955.8,5.11279758]
["bitfinex","ETHUSD",1770981867526,0.48734776,1956.5,1955.8,5.57557351]
["bitfinex","ETHUSD",1770981867929,0.48534776,1956.4,1955.8,5.11279758]
["bitfinex","ETHUSD",1770981868439,0.48534776,1956.4,1955.7,3.0712665]
["bitfinex","ETHUSD",1770981870635,0.48534776,1956.4,1955.7,3.5485431]
["bitfinex","ETHUSD",1770981870817,1.76323401,1956.4,1955.7,3.59965733]
["bitfinex","ETHUSD",1770981871016,0.48784308,1956.3,1955.7,0.05211423]
["bitfinex","ETHUSD",1770981871335,1.922,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770981871526,0.48784308,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981872731,1.76591697,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981872936,1.27807389,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981873142,0.48784308,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770981874945,1.76602703,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770981875847,0.48784308,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770981876165,1.77631373,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770981880348,1.27816105,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770981880648,3.21316105,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770981880846,1.935,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1770981881173,8.57014603,1956.4,1955.7,0.49273559]
["bitfinex","ETHUSD",1770981881455,1.936,1956.2,1955.7,0.49273559]
["bitfinex","ETHUSD",1770981882943,1.936,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981883148,0.002,1955.9,1955.8,1.76998489]
["bitfinex","ETHUSD",1770981883445,0.002,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981883671,1.938,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981884055,3.21586421,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981884217,1.938,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981884423,3.2158625,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981884623,3.71401518,1956.4,1955.7,5.60586124]
["bitfinex","ETHUSD",1770981885038,0.49815268,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1770981885454,3.2158625,1956.4,1955.7,0.49273559]
["bitfinex","ETHUSD",1770981885836,3.21587023,1956.4,1955.7,0.49273559]
["bitfinex","ETHUSD",1770981887356,1.938,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770981887563,1.938,1956.4,1955.8,1.76998489]
["bitfinex","ETHUSD",1770981888132,3.21586295,1956.4,1955.8,1.76998489]
["bitfinex","ETHUSD",1770981888533,1.938,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981890260,0.002,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770981890432,2.43615268,1956.4,1955.7,0.49273559]
["bitfinex","ETHUSD",1770981890637,1.938,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981891729,3.21585975,1956.4,1955.9,0.49173559]
["bitfinex","ETHUSD",1770981892372,3.21585975,1956.4,1955.7,5.60573282]
["bitfinex","ETHUSD",1770981892580,1.938,1956.4,1955.8,0.49173559]
["bitfinex","ETHUSD",1770981894750,3.71401033,1956.4,1955.7,1.2792695]
["bitfinex","ETHUSD",1770981894967,0.49815268,1956.3,1955.7,1.77100509]
["bitfinex","ETHUSD",1770981895869,0.49815268,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981896228,0.50015268,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981896798,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981898097,0.002,1956.3,1956.0,0.49273559]
["bitfinex","ETHUSD",1770981898899,0.002,1956.3,1956.0,1.7708107]
["bitfinex","ETHUSD",1770981899883,0.002,1956.3,1956.1,0.49173559]
["bitfinex","ETHUSD",1770981901078,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981901260,0.002,1956.3,1956.0,1.27910735]
["bitfinex","ETHUSD",1770981902290,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981902507,0.47218307,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770981902809,0.47018307,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1770981903001,1.936,1956.2,1955.7,1.7567407]
["bitfinex","ETHUSD",1770981903401,6.95218307,1956.3,1955.7,1.7567407]
["bitfinex","ETHUSD",1770981903582,1.937,1956.2,1955.7,1.7567407]
["bitfinex","ETHUSD",1770981904007,7.75992447,1956.3,1955.7,1.7567407]
["bitfinex","ETHUSD",1770981904305,9.69692447,1956.3,1955.8,0.47743806]
["bitfinex","ETHUSD",1770981905911,9.69692447,1956.3,1955.8,1.75567646]
["bitfinex","ETHUSD",1770981906313,9.69692447,1956.3,1955.8,1.75567941]
["bitfinex","ETHUSD",1770981906888,0.002,1956.3,1955.9,0.47743806]
["bitfinex","ETHUSD",1770981907716,0.002,1956.4,1955.9,0.47743806]
["bitfinex","ETHUSD",1770981908014,0.002,1956.6,1956.1,1.75549132]
["bitfinex","ETHUSD",1770981908717,0.002,1956.6,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981909111,0.002,1956.3,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981909300,0.002,1956.6,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981909704,0.002,1956.4,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981909906,0.002,1956.4,1956.1,1.75549132]
["bitfinex","ETHUSD",1770981910080,0.002,1956.4,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981910813,0.002,1956.6,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981911316,0.002,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770981912688,0.002,1956.6,1956.1,1.75549132]
["bitfinex","ETHUSD",1770981913225,0.002,1956.6,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981914187,0.002,1956.8,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981915024,0.002,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1770981916903,0.002,1956.8,1956.3,1.75536066]
["bitfinex","ETHUSD",1770981917089,0.002,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1770981917293,0.002,1956.8,1956.2,1.75542599]
["bitfinex","ETHUSD",1770981917922,0.002,1956.8,1956.3,0.47743806]
["bitfinex","ETHUSD",1770981919228,0.002,1956.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1770981919723,0.47218307,1956.8,1956.1,0.47743806]
["bitfinex","ETHUSD",1770981920326,0.002,1956.8,1956.1,0.47743806]
["bitfinex","ETHUSD",1770981920522,0.002,1956.8,1956.2,0.47743806]
["bitfinex","ETHUSD",1770981921430,0.002,1956.8,1956.3,1.75536066]
["bitfinex","ETHUSD",1770981921594,0.002,1956.7,1956.3,1.75536066]
["bitfinex","ETHUSD",1770981924824,0.002,1956.7,1956.4,0.47743806]
["bitfinex","ETHUSD",1770981925336,1e-08,1957.0,1956.6,0.47743806]
["bitfinex","ETHUSD",1770981925543,1e-08,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1770981925701,0.002,1957.2,1956.8,0.47743806]
["bitfinex","ETHUSD",1770981928442,0.002,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981928618,0.47218307,1957.2,1956.5,1.75517311]
["bitfinex","ETHUSD",1770981929010,0.47218307,1957.2,1956.6,0.47743806]
["bitfinex","ETHUSD",1770981929279,0.47218307,1957.2,1956.5,1.27773505]
["bitfinex","ETHUSD",1770981930612,0.49846558,1957.1,1956.5,1.27773505]
["bitfinex","ETHUSD",1770981931541,0.49846558,1957.1,1956.4,3.08382389]
["bitfinex","ETHUSD",1770981931741,0.49846558,1957.0,1956.2,5.11172757]
["bitfinex","ETHUSD",1770981931934,0.49846558,1957.0,1956.2,5.56871456]
["bitfinex","ETHUSD",1770981934043,1.7759881,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1770981934245,0.50046558,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770981936742,1.77799894,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1770981936949,0.49771518,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1770981937647,0.002,1956.9,1956.3,0.47659551]
["bitfinex","ETHUSD",1770981938948,0.002,1956.9,1956.4,1.75345279]
["bitfinex","ETHUSD",1770981939738,0.002,1956.9,1956.5,0.47559551]
["bitfinex","ETHUSD",1770981941324,0.002,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770981942222,0.002,1956.9,1956.5,1.75333593]
["bitfinex","ETHUSD",1770981942554,0.002,1956.9,1956.5,1.27774042]
["bitfinex","ETHUSD",1770981943554,0.002,1956.9,1956.5,0.47559551]
["bitfinex","ETHUSD",1770981944127,0.002,1956.9,1956.6,0.47559551]
["bitfinex","ETHUSD",1770981945556,0.002,1956.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1770981946133,0.002,1956.9,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981946335,0.002,1956.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1770981947258,0.002,1956.9,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981947442,0.002,1957.2,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981947647,0.002,1957.2,1957.0,0.47559551]
["bitfinex","ETHUSD",1770981947846,0.002,1957.3,1957.0,0.47559551]
["bitfinex","ETHUSD",1770981948033,0.002,1957.3,1957.0,0.27559551]
["bitfinex","ETHUSD",1770981949159,0.49971518,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981949763,0.49971518,1957.3,1956.7,1.27764045]
["bitfinex","ETHUSD",1770981949764,0.49771518,1957.1,1956.7,1.27764045]
["bitfinex","ETHUSD",1770981950354,8.06772956,1957.3,1956.7,1.75323596]
["bitfinex","ETHUSD",1770981950355,0.002,1957.3,1956.7,1.75323596]
["bitfinex","ETHUSD",1770981950761,0.002,1957.3,1956.7,8.5416456]
["bitfinex","ETHUSD",1770981950958,0.002,1957.3,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981951164,0.002,1957.3,1956.7,8.06605009]
["bitfinex","ETHUSD",1770981951362,0.002,1957.3,1956.7,8.5416456]
["bitfinex","ETHUSD",1770981952669,0.002,1957.3,1956.7,10.3626456]
["bitfinex","ETHUSD",1770981952870,0.002,1957.3,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981953470,0.49971518,1957.3,1956.7,1.27764045]
["bitfinex","ETHUSD",1770981953972,0.002,1957.3,1956.7,1.27764045]
["bitfinex","ETHUSD",1770981954276,0.002,1957.3,1956.7,1.75323596]
["bitfinex","ETHUSD",1770981954774,0.002,1957.3,1956.8,0.47559551]
["bitfinex","ETHUSD",1770981955102,0.49971518,1957.3,1956.7,1.27764045]
["bitfinex","ETHUSD",1770981956187,0.49771518,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1770981956663,1.77508566,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1770981957188,0.49771518,1957.1,1956.5,3.09979197]
["bitfinex","ETHUSD",1770981958686,0.49771518,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981959483,1.77511762,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981959679,0.49771518,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981960468,0.49771518,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770981960662,1.77520799,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770981960866,0.46541315,1956.9,1956.4,1.27885341]
["bitfinex","ETHUSD",1770981961070,0.46541315,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770981961390,0.46541315,1956.9,1956.4,1.27883279]
["bitfinex","ETHUSD",1770981962382,0.46541315,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1770981962879,1.74300922,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770981963078,0.46541315,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770981964391,0.46541315,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1770981964688,1.27937217,1957.2,1956.4,0.05211041]
["bitfinex","ETHUSD",1770981964904,1.921,1957.2,1956.6,0.47067218]
["bitfinex","ETHUSD",1770981965414,2.38641315,1957.2,1956.5,8.05932375]
["bitfinex","ETHUSD",1770981965762,2.38641315,1957.2,1956.5,8.52999593]
["bitfinex","ETHUSD",1770981966090,0.002,1957.2,1956.6,0.47067218]
["bitfinex","ETHUSD",1770981966259,0.002,1957.2,1956.8,0.47067218]
["bitfinex","ETHUSD",1770981966864,0.002,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981967593,0.002,1957.2,1956.9,1.74820296]
["bitfinex","ETHUSD",1770981968966,0.002,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981970796,0.002,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770981971175,0.002,1957.1,1956.8,5.11112315]
["bitfinex","ETHUSD",1770981971378,0.002,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1770981971976,0.46741315,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1770981972167,0.46741315,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981973578,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981976318,0.46741315,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981978227,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981980822,0.46741315,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981983793,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981988095,0.46741315,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981989212,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770981991424,0.002,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1770981991938,0.002,1957.1,1956.8,1.74442779]
["bitfinex","ETHUSD",1770981993608,0.002,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1770981993818,0.002,1957.1,1956.8,1.27859045]
["bitfinex","ETHUSD",1770981995640,0.002,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770981998742,0.002,1957.2,1956.9,0.49127617]
["bitfinex","ETHUSD",1770981999109,0.49251405,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770982000938,0.002,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1770982001141,0.002,1957.2,1956.8,7.27380795]
["bitfinex","ETHUSD",1770982001509,0.002,1957.2,1956.8,0.49227617]
["bitfinex","ETHUSD",1770982001912,0.002,1957.3,1956.9,0.49127617]
["bitfinex","ETHUSD",1770982002333,0.002,1957.3,1956.8,7.27380795]
["bitfinex","ETHUSD",1770982003523,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1770982004315,0.002,1957.6,1957.1,0.49127617]
["bitfinex","ETHUSD",1770982004845,0.002,1957.6,1957.3,0.49127617]
["bitfinex","ETHUSD",1770982005046,0.002,1957.8,1957.3,0.49127617]
["bitfinex","ETHUSD",1770982005434,0.49251405,1957.8,1957.0,0.49127617]
["bitfinex","ETHUSD",1770982005741,0.49251405,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1770982005949,0.49251405,1957.8,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982007852,0.002,1957.2,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982008034,0.49251405,1957.8,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982008348,0.002,1957.3,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982008548,0.49251405,1957.8,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982010117,0.49051405,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770982011924,0.49051405,1957.7,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982012128,0.49051405,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1770982013361,0.49051405,1957.7,1957.1,1.7686764]
["bitfinex","ETHUSD",1770982015252,0.49051405,1957.7,1957.1,1.2917312]
["bitfinex","ETHUSD",1770982015752,1.767525,1957.7,1957.1,1.2917312]
["bitfinex","ETHUSD",1770982015945,0.49051405,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770982016123,0.48914428,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1770982017223,0.49251405,1957.8,1957.2,0.49127617]
["bitfinex","ETHUSD",1770982017436,0.49251405,1957.8,1957.2,0.50560567]
["bitfinex","ETHUSD",1770982018557,0.002,1957.8,1957.2,0.50560567]
["bitfinex","ETHUSD",1770982018867,0.002,1957.8,1957.3,0.49127617]
["bitfinex","ETHUSD",1770982019461,0.002,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1770982020156,0.002,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1770982020657,0.002,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1770982021348,0.002,1957.8,1957.5,1.73575652]
["bitfinex","ETHUSD",1770982022644,0.00353886,1958.0,1957.6,0.47308464]
["bitfinex","ETHUSD",1770982023777,0.00353886,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1770982026946,0.00353886,1958.0,1957.7,8.05050073]
["bitfinex","ETHUSD",1770982028160,0.002,1958.2,1957.7,8.50911805]
["bitfinex","ETHUSD",1770982029846,0.48382937,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1770982030236,0.48182937,1958.1,1957.6,3.13402317]
["bitfinex","ETHUSD",1770982032156,0.48182937,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770982032368,0.48382937,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770982038172,0.002,1958.2,1957.8,7.23210932]
["bitfinex","ETHUSD",1770982038371,0.002,1958.2,1957.8,9.09310932]
["bitfinex","ETHUSD",1770982038707,0.48382937,1958.5,1958.0,6.773492]
["bitfinex","ETHUSD",1770982039147,0.48382937,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1770982040048,0.48182937,1958.4,1957.8,9.09310932]
["bitfinex","ETHUSD",1770982040250,0.48182937,1958.4,1957.9,1.27683002]
["bitfinex","ETHUSD",1770982040878,0.48182937,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1770982041080,0.48182937,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1770982041081,0.48182937,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770982041264,0.48182937,1958.2,1957.7,1.27799788]
["bitfinex","ETHUSD",1770982042176,0.48182937,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770982042964,0.48182937,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770982043186,0.48182937,1959.4,1958.1,0.45861732]
["bitfinex","ETHUSD",1770982043482,0.48182937,1959.3,1958.4,0.45861732]
["bitfinex","ETHUSD",1770982043685,0.48182937,1959.3,1958.5,6.773492]
["bitfinex","ETHUSD",1770982044356,0.48182937,1959.3,1958.5,7.23210932]
["bitfinex","ETHUSD",1770982044881,0.48182937,1959.3,1958.5,0.45861732]
["bitfinex","ETHUSD",1770982045487,0.48182937,1959.2,1958.1,3.13869446]
["bitfinex","ETHUSD",1770982045783,0.48182937,1958.9,1958.1,3.13874511]
["bitfinex","ETHUSD",1770982046487,0.48182937,1958.9,1958.1,3.13874456]
["bitfinex","ETHUSD",1770982046798,0.48182937,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1770982047488,0.48182937,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770982049564,0.48182937,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770982049772,0.48182937,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1770982052403,3.15960247,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770982053864,1.883,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1770982057063,1.883,1958.4,1957.8,1.2779435]
["bitfinex","ETHUSD",1770982057569,0.002,1958.3,1957.8,1.2779435]
["bitfinex","ETHUSD",1770982059800,0.49827298,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770982060164,0.49827298,1958.2,1957.5,0.46313983]
["bitfinex","ETHUSD",1770982060996,0.49827298,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770982061699,1.77500293,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770982064572,1.27672995,1958.2,1957.5,0.46313983]
["bitfinex","ETHUSD",1770982065002,1.77500293,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770982065302,0.49827298,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770982067482,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770982067682,1.27681307,1958.0,1957.5,0.46313983]
["bitfinex","ETHUSD",1770982068708,1.27681307,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770982068918,5.60501748,1958.2,1957.5,0.46313983]
["bitfinex","ETHUSD",1770982068919,1.7749747,1958.2,1957.5,0.46313983]
["bitfinex","ETHUSD",1770982069083,1.7749747,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1770982069884,1.7749747,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770982070096,0.49827298,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770982071515,1.27670172,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770982073610,1.7749747,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770982075787,0.002,1958.3,1957.6,0.46313983]
["bitfinex","ETHUSD",1770982075992,1.2786278,1958.3,1957.6,0.47904717]
["bitfinex","ETHUSD",1770982076316,1.27862073,1958.3,1957.6,0.47904717]
["bitfinex","ETHUSD",1770982076693,1.27862073,1958.3,1957.6,0.51422278]
["bitfinex","ETHUSD",1770982076894,0.002,1958.3,1957.8,0.46213983]
["bitfinex","ETHUSD",1770982079223,0.002,1958.3,1957.9,1.73901811]
["bitfinex","ETHUSD",1770982079522,0.002,1958.3,1958.0,0.46213983]
["bitfinex","ETHUSD",1770982081321,0.002,1958.3,1958.0,1.73894472]
["bitfinex","ETHUSD",1770982081527,0.48866099,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1770982081696,0.48866099,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770982082125,0.002,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770982082313,0.002,1958.2,1957.7,0.45651284]
["bitfinex","ETHUSD",1770982082733,0.48866099,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770982083405,1.27674786,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770982085533,0.002,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1770982090847,0.002,1958.2,1957.7,0.45651284]
["bitfinex","ETHUSD",1770982093650,0.002,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1770982093957,0.002,1958.1,1957.8,0.50759057]
["bitfinex","ETHUSD",1770982095218,0.002,1958.1,1957.8,0.45651284]
["bitfinex","ETHUSD",1770982096217,0.002,1958.1,1957.9,0.45551284]
["bitfinex","ETHUSD",1770982098347,0.002,1958.1,1958.0,0.45551284]
["bitfinex","ETHUSD",1770982100754,0.002,1958.1,1958.0,1.73232591]
["bitfinex","ETHUSD",1770982100956,0.002,1958.1,1958.0,0.45551284]
["bitfinex","ETHUSD",1770982101118,0.002,1958.1,1958.0,1.73232591]
["bitfinex","ETHUSD",1770982101323,0.002,1958.1,1958.0,0.45551284]
["bitfinex","ETHUSD",1770982102927,0.002,1958.1,1958.0,1.73232591]
["bitfinex","ETHUSD",1770982103129,0.002,1958.1,1958.0,0.45551284]
["bitfinex","ETHUSD",1770982103462,0.002,1958.3,1958.0,1.73232591]
["bitfinex","ETHUSD",1770982104640,0.002,1958.3,1958.1,1.73222574]
["bitfinex","ETHUSD",1770982105150,0.002,1958.3,1958.1,0.45551284]
["bitfinex","ETHUSD",1770982106435,0.002,1958.1,1957.9,0.45551284]
["bitfinex","ETHUSD",1770982106639,0.002,1958.1,1957.8,1.73340605]
["bitfinex","ETHUSD",1770982107052,0.002,1958.1,1957.9,0.45551284]
["bitfinex","ETHUSD",1770982107757,0.002,1958.3,1957.9,0.45551284]
["bitfinex","ETHUSD",1770982108875,0.002,1958.3,1958.0,3.57432591]
["bitfinex","ETHUSD",1770982110270,0.002,1958.3,1958.1,0.45551284]
["bitfinex","ETHUSD",1770982110471,0.48866099,1958.9,1958.2,0.45551284]
["bitfinex","ETHUSD",1770982110472,0.002,1958.9,1958.2,0.45551284]
["bitfinex","ETHUSD",1770982110965,1.27823043,1958.9,1958.3,1.75719408]
["bitfinex","ETHUSD",1770982111169,0.002,1958.9,1958.4,0.48057661]
["bitfinex","ETHUSD",1770982111471,0.002,1958.9,1958.5,0.48057661]
["bitfinex","ETHUSD",1770982112961,0.002,1958.9,1958.6,1.75699854]
["bitfinex","ETHUSD",1770982115853,0.002,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770982116051,0.002,1959.1,1958.7,7.26056172]
["bitfinex","ETHUSD",1770982116372,0.002,1959.1,1958.7,9.11156172]
["bitfinex","ETHUSD",1770982116569,0.002,1959.1,1958.7,2.3398388]
["bitfinex","ETHUSD",1770982117071,0.92,1959.4,1958.9,0.4888388]
["bitfinex","ETHUSD",1770982117372,2.19590212,1959.4,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982118068,0.002,1959.0,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982118277,0.92,1959.4,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982118476,0.002,1959.1,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982118644,0.92,1959.4,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982119074,7.45849388,1959.6,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982119255,1.27590078,1959.4,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982119452,1.76123188,1959.5,1958.9,1.76504441]
["bitfinex","ETHUSD",1770982119976,0.48539621,1959.4,1958.8,8.04797572]
["bitfinex","ETHUSD",1770982120144,0.48539621,1959.4,1958.8,1.2762528]
["bitfinex","ETHUSD",1770982120474,0.48539621,1959.4,1958.7,10.38786205]
["bitfinex","ETHUSD",1770982120677,0.48539621,1959.4,1958.8,1.856]
["bitfinex","ETHUSD",1770982121876,1.76134649,1959.4,1958.8,3.62112909]
["bitfinex","ETHUSD",1770982122077,1.27595028,1959.4,1958.8,3.62112909]
["bitfinex","ETHUSD",1770982122757,1.7612811,1959.5,1958.8,3.62112909]
["bitfinex","ETHUSD",1770982122957,1.7612811,1959.5,1958.9,0.4888388]
["bitfinex","ETHUSD",1770982123878,3.14580933,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770982124081,3.63120554,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770982124284,3.63120554,1959.6,1958.9,5.59357457]
["bitfinex","ETHUSD",1770982124450,3.63120554,1959.6,1958.9,1.76506525]
["bitfinex","ETHUSD",1770982124965,0.48539621,1959.5,1958.9,1.76506525]
["bitfinex","ETHUSD",1770982126583,1.76126251,1959.5,1958.9,1.76506525]
["bitfinex","ETHUSD",1770982126883,1.2758663,1959.5,1959.0,0.4888388]
["bitfinex","ETHUSD",1770982129887,1.2758663,1959.5,1959.0,1.76499876]
["bitfinex","ETHUSD",1770982130697,1.2758663,1959.5,1959.0,0.4888388]
["bitfinex","ETHUSD",1770982131398,3.63121512,1959.6,1959.0,1.76499401]
["bitfinex","ETHUSD",1770982131558,0.002,1959.4,1959.0,1.76499401]
["bitfinex","ETHUSD",1770982131973,0.002,1959.4,1959.1,0.4888388]
["bitfinex","ETHUSD",1770982132180,1.27762258,1959.9,1959.2,0.4888388]
["bitfinex","ETHUSD",1770982132382,1.27762258,1959.9,1959.3,0.4888388]
["bitfinex","ETHUSD",1770982133586,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770982133762,0.002,1959.9,1959.4,1.76473958]
["bitfinex","ETHUSD",1770982134563,0.002,1959.9,1959.4,0.4888388]
["bitfinex","ETHUSD",1770982134765,0.48739621,1959.9,1959.3,1.76475496]
["bitfinex","ETHUSD",1770982135288,0.002,1959.9,1959.4,0.4888388]
["bitfinex","ETHUSD",1770982135590,0.002,1959.9,1959.6,8.53633228]
["bitfinex","ETHUSD",1770982136161,0.002,1959.9,1959.6,1.76460936]
["bitfinex","ETHUSD",1770982136391,0.00153886,1960.0,1959.6,1.76460936]
["bitfinex","ETHUSD",1770982136587,0.00153886,1960.0,1959.7,0.4888388]
["bitfinex","ETHUSD",1770982137660,0.00153886,1960.0,1959.7,1.76453921]
["bitfinex","ETHUSD",1770982137862,0.00153886,1960.0,1959.7,1.27570041]
["bitfinex","ETHUSD",1770982138666,0.00153886,1960.0,1959.6,9.12656172]
["bitfinex","ETHUSD",1770982138875,0.00153886,1960.0,1959.6,10.4022953]
["bitfinex","ETHUSD",1770982139196,0.00153886,1960.0,1959.6,1.866]
["bitfinex","ETHUSD",1770982139365,0.00153886,1960.0,1959.6,3.14176018]
["bitfinex","ETHUSD",1770982139963,0.48693507,1960.0,1959.5,1.27578527]
["bitfinex","ETHUSD",1770982140164,0.48693507,1960.0,1959.5,1.87]
["bitfinex","ETHUSD",1770982140390,0.48693507,1960.0,1959.4,1.871]
["bitfinex","ETHUSD",1770982141565,0.48693507,1960.0,1959.2,1.87]
["bitfinex","ETHUSD",1770982141992,0.4937311,1959.8,1959.2,1.87]
["bitfinex","ETHUSD",1770982142967,0.4937311,1959.8,1959.2,3.14602733]
["bitfinex","ETHUSD",1770982144368,1.76939219,1959.8,1959.2,3.14602733]
["bitfinex","ETHUSD",1770982144886,0.002,1959.7,1959.2,3.14602733]
["bitfinex","ETHUSD",1770982146801,0.002,1959.7,1959.2,3.62632488]
["bitfinex","ETHUSD",1770982147803,0.002,1959.7,1959.2,2.35029755]
["bitfinex","ETHUSD",1770982148299,0.002,1959.7,1959.2,3.62632531]
["bitfinex","ETHUSD",1770982148705,0.4957311,1959.7,1959.2,1.87]
["bitfinex","ETHUSD",1770982150475,0.4957311,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770982150805,0.4937311,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1770982152903,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770982153093,0.4937311,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770982154986,1.27603103,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1770982155711,1.76976213,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1770982155913,0.4937311,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1770982156079,0.4937311,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770982156280,1.27594402,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770982156483,1.76967512,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770982157606,1.27594402,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770982157934,1.76967512,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770982158081,0.4937311,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770982158408,1.27594402,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1770982158586,0.4937311,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1770982159582,1.27603103,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1770982161109,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770982161110,1.76976213,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770982162383,0.4937311,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770982162805,2.3807311,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770982163010,0.4937311,1958.9,1958.4,0.92]
["bitfinex","ETHUSD",1770982164122,0.4937311,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982164416,1.77008786,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982166107,0.4937311,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982166905,1.2764871,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770982167088,1.77019526,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982168627,1.27646416,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982168815,1.76999916,1958.9,1958.3,0.48129755]
["bitfinex","ETHUSD",1770982169033,1.894,1958.8,1958.4,0.48029755]
["bitfinex","ETHUSD",1770982169707,1.894,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982169908,1.894,1958.8,1958.3,0.48129755]
["bitfinex","ETHUSD",1770982170800,1.894,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770982170998,1.27635676,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982171226,1.73481481,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982172415,0.45845805,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982173626,1.2764871,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1770982174037,1.73491276,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982174235,1.27645471,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982174548,1.27638458,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982174837,1.27638458,1958.7,1958.3,0.45734592]
["bitfinex","ETHUSD",1770982175146,3.1772916,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982175302,3.63574965,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982175636,0.45845805,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982178114,3.1772916,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982179204,3.1772916,1958.8,1958.3,0.49824569]
["bitfinex","ETHUSD",1770982179919,1.901,1958.8,1958.3,0.49824569]
["bitfinex","ETHUSD",1770982180316,3.17730195,1958.8,1958.3,0.49824569]
["bitfinex","ETHUSD",1770982180524,1.901,1958.8,1958.3,1.77485836]
["bitfinex","ETHUSD",1770982180813,3.17729434,1958.8,1958.3,1.27761267]
["bitfinex","ETHUSD",1770982181139,3.17729434,1958.8,1958.4,0.49724569]
["bitfinex","ETHUSD",1770982183849,1.27629434,1958.8,1958.4,0.49824569]
["bitfinex","ETHUSD",1770982184142,0.002,1958.7,1958.4,0.49824569]
["bitfinex","ETHUSD",1770982189035,0.002,1958.7,1958.4,1.77478532]
["bitfinex","ETHUSD",1770982191451,0.002,1958.7,1958.5,0.49724569]
["bitfinex","ETHUSD",1770982192870,0.002,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770982193147,0.002,1958.7,1958.4,1.77479248]
["bitfinex","ETHUSD",1770982194229,0.002,1958.7,1958.5,0.49724569]
["bitfinex","ETHUSD",1770982195454,0.002,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770982195666,0.002,1958.7,1958.4,0.49824569]
["bitfinex","ETHUSD",1770982196923,0.002,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982197123,0.002,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1770982201465,0.002,1958.6,1958.5,0.47582944]
["bitfinex","ETHUSD",1770982202670,0.002,1958.7,1958.6,0.47482944]
["bitfinex","ETHUSD",1770982204565,0.002,1958.8,1958.7,0.47482944]
["bitfinex","ETHUSD",1770982204764,0.002,1959.1,1958.7,0.47482944]
["bitfinex","ETHUSD",1770982206958,0.002,1959.1,1958.7,1.75113516]
["bitfinex","ETHUSD",1770982207156,0.002,1959.1,1958.8,0.47482944]
["bitfinex","ETHUSD",1770982207957,0.002,1959.1,1958.6,3.14837829]
["bitfinex","ETHUSD",1770982208534,0.002,1959.1,1958.6,3.62320773]
["bitfinex","ETHUSD",1770982209241,1.27809616,1959.1,1958.6,2.34682944]
["bitfinex","ETHUSD",1770982209549,1.27809616,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770982209550,0.49248116,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770982210988,0.49448116,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770982211350,1.77066689,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770982211551,1.27818573,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770982212347,0.49248116,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1770982212549,0.49248116,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982212855,1.27818573,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770982213075,1.27816456,1959.0,1958.5,0.47582944]
["bitfinex","ETHUSD",1770982213388,1.27816456,1959.0,1958.5,1.75230265]
["bitfinex","ETHUSD",1770982213601,0.002,1959.0,1958.6,0.47482944]
["bitfinex","ETHUSD",1770982214868,0.002,1959.0,1958.5,1.75230265]
["bitfinex","ETHUSD",1770982215960,0.002,1959.0,1958.5,1.75231437]
["bitfinex","ETHUSD",1770982217083,0.49448116,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770982217986,1.77068816,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770982218788,0.49248116,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982220390,2.3729283,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770982220586,1.0966367,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982220788,1.7687544,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982221089,1.09665684,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770982221292,1.09665684,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982221488,1.7687544,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982221661,1.0968061,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770982221861,1.0968061,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770982222084,1.27627324,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982222085,1.27623885,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982222262,1.09681676,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770982222462,1.77065236,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770982222659,1.58933443,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1770982222880,1.2781712,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1770982222881,1.58933443,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770982223092,1.09685327,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770982225063,1.06985327,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770982225495,2.34621003,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770982225797,0.49248116,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982225967,1.27635676,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982226614,0.49248116,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982226797,0.49248116,1958.8,1958.3,0.47582944]
["bitfinex","ETHUSD",1770982226798,1.76877344,1958.8,1958.3,0.47582944]
["bitfinex","ETHUSD",1770982226981,1.76877344,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982228984,1.7687749,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982229384,1.27629374,1958.8,1958.3,0.47582944]
["bitfinex","ETHUSD",1770982229705,5.59739263,1958.9,1958.3,1.75243776]
["bitfinex","ETHUSD",1770982230007,0.49248116,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982231604,1.27635676,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982232302,1.74982678,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770982232474,0.47347002,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1770982233177,1.27627259,1958.9,1958.4,0.47723118]
["bitfinex","ETHUSD",1770982234086,0.47347002,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770982234485,0.47347002,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1770982234878,0.47547002,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770982236580,1.27642193,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770982236784,0.48357268,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770982237084,1.09688073,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1770982238212,1.58045341,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770982238510,0.48357268,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1770982238691,2.37370494,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770982238892,1.27682421,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1770982239475,3.51124241,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770982239679,1.09560492,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770982239907,2.41557268,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1770982240113,1.09556714,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1770982240313,0.48357268,1957.8,1957.2,0.4969405]
["bitfinex","ETHUSD",1770982240532,7.25104244,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1770982240740,8.52844267,1957.1,1956.4,0.4969405]
["bitfinex","ETHUSD",1770982241039,1.09448849,1957.0,1956.4,0.4969405]
["bitfinex","ETHUSD",1770982241212,1.2771392,1957.5,1956.6,0.4959405]
["bitfinex","ETHUSD",1770982241403,1.935,1957.3,1956.6,0.4959405]
["bitfinex","ETHUSD",1770982241623,12.79552454,1957.7,1956.4,1.27884416]
["bitfinex","ETHUSD",1770982241624,1.76051618,1957.8,1956.8,0.4959405]
["bitfinex","ETHUSD",1770982241929,10.27818477,1957.7,1956.8,0.4959405]
["bitfinex","ETHUSD",1770982242118,0.48357268,1957.5,1956.8,0.4959405]
["bitfinex","ETHUSD",1770982242318,0.48357268,1957.5,1956.6,0.4959405]
["bitfinex","ETHUSD",1770982242319,0.48357268,1957.4,1956.6,0.4959405]
["bitfinex","ETHUSD",1770982242518,2.41957268,1957.3,1956.6,0.4959405]
["bitfinex","ETHUSD",1770982242719,1.76090764,1957.2,1956.4,1.27881605]
["bitfinex","ETHUSD",1770982242919,1.76090764,1957.2,1956.5,0.4959405]
["bitfinex","ETHUSD",1770982245124,5.10842877,1957.6,1956.7,0.4959405]
["bitfinex","ETHUSD",1770982245323,1.938,1957.5,1956.7,0.4959405]
["bitfinex","ETHUSD",1770982245933,1.938,1957.5,1956.6,8.04519642]
["bitfinex","ETHUSD",1770982245934,7.25104244,1958.1,1957.1,0.4959405]
["bitfinex","ETHUSD",1770982246239,1.76197362,1958.0,1957.1,0.4959405]
["bitfinex","ETHUSD",1770982246740,0.00153886,1958.0,1957.3,0.4959405]
["bitfinex","ETHUSD",1770982247036,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1770982247239,0.00153886,1958.0,1957.5,0.4959405]
["bitfinex","ETHUSD",1770982248636,0.00153886,1958.0,1957.3,1.77320534]
["bitfinex","ETHUSD",1770982249148,0.00153886,1958.0,1957.2,5.10931072]
["bitfinex","ETHUSD",1770982249149,0.48511154,1958.0,1957.1,1.77329543]
["bitfinex","ETHUSD",1770982249306,1.76045096,1957.9,1957.1,1.77329543]
["bitfinex","ETHUSD",1770982249514,2.42557268,1957.8,1956.9,1.77342912]
["bitfinex","ETHUSD",1770982250039,0.48357268,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1770982250237,0.48357268,1957.4,1956.6,0.001]
["bitfinex","ETHUSD",1770982250442,2.42457268,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1770982250737,0.48357268,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1770982251416,1.27740023,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1770982252338,0.48357268,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1770982253746,1.27753078,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770982254044,1.76110346,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770982254940,2.42657268,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1770982255855,1.27766136,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1770982256430,1.27766136,1956.7,1956.0,1.41847936]
["bitfinex","ETHUSD",1770982256431,0.48357268,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1770982259257,0.48357268,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770982259453,1.947,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1770982260949,1.947,1956.3,1955.7,0.011]
["bitfinex","ETHUSD",1770982260950,0.45384194,1956.2,1955.7,0.011]
["bitfinex","ETHUSD",1770982261134,0.45384194,1956.2,1955.7,1e-08]
["bitfinex","ETHUSD",1770982261335,0.45384194,1956.0,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982261545,2.40284194,1955.9,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982263447,1.2782493,1955.8,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982263662,1.73209124,1955.8,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982264969,1.2782493,1955.8,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982265764,0.45384194,1955.7,1955.4,0.00249128]
["bitfinex","ETHUSD",1770982265991,0.45384194,1955.7,1954.8,5.11557078]
["bitfinex","ETHUSD",1770982265992,0.45384194,1955.3,1954.1,0.45235671]
["bitfinex","ETHUSD",1770982266268,0.45384194,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982266467,0.45384194,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982267248,1.952,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982267448,2.873,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982267649,1.27909951,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982267848,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982268043,1.952,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1770982268381,1.952,1954.7,1953.6,1.23404866]
["bitfinex","ETHUSD",1770982268382,0.45384194,1954.5,1953.6,1.23404866]
["bitfinex","ETHUSD",1770982268967,1.836,1954.6,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982269345,2.28984194,1954.6,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982269545,2.28984194,1954.6,1953.3,5.11953782]
["bitfinex","ETHUSD",1770982269546,1.27923041,1954.3,1953.4,1.73212538]
["bitfinex","ETHUSD",1770982269751,0.45384194,1954.2,1953.4,1.27976867]
["bitfinex","ETHUSD",1770982270639,1.27920565,1954.4,1953.5,0.45235671]
["bitfinex","ETHUSD",1770982270838,3.22920565,1954.4,1953.5,0.45235671]
["bitfinex","ETHUSD",1770982271681,1.27900972,1954.7,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982271860,6.49160296,1954.8,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982271861,0.45384194,1954.8,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982272066,3.68174581,1954.8,1953.7,0.45235671]
["bitfinex","ETHUSD",1770982273767,3.68174581,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1770982273943,3.68174581,1954.8,1953.8,1.73191449]
["bitfinex","ETHUSD",1770982274955,3.68174581,1954.8,1953.7,1.27958838]
["bitfinex","ETHUSD",1770982274956,0.45384194,1954.7,1953.7,1.27958838]
["bitfinex","ETHUSD",1770982275157,0.45384194,1954.5,1953.5,0.001]
["bitfinex","ETHUSD",1770982276269,0.45384194,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1770982276568,0.45384194,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1770982277280,0.45384194,1953.9,1952.6,0.001]
["bitfinex","ETHUSD",1770982277482,0.45384194,1953.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982277483,0.45384194,1953.1,1952.0,1.2822265]
["bitfinex","ETHUSD",1770982277651,0.17135747,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982278344,0.17135747,1952.4,1951.8,0.1331952]
["bitfinex","ETHUSD",1770982278345,0.45384194,1952.3,1951.8,0.1331952]
["bitfinex","ETHUSD",1770982278552,0.45384194,1952.2,1951.8,0.1331952]
["bitfinex","ETHUSD",1770982278742,0.45384194,1952.2,1951.0,1.28293241]
["bitfinex","ETHUSD",1770982278956,0.45384194,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982279212,0.45384194,1952.3,1951.0,1.73528023]
["bitfinex","ETHUSD",1770982279480,9.71581657,1952.4,1951.1,0.45235671]
["bitfinex","ETHUSD",1770982279481,1.45186662,1952.4,1951.1,0.45235671]
["bitfinex","ETHUSD",1770982279696,0.17135747,1952.4,1951.1,0.45235671]
["bitfinex","ETHUSD",1770982279972,0.17135747,1952.4,1951.3,0.45235671]
["bitfinex","ETHUSD",1770982280279,1.45184123,1952.4,1951.5,0.45235671]
["bitfinex","ETHUSD",1770982280478,1.45184123,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1770982280781,1.90568317,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1770982280945,0.17135747,1952.4,1951.5,0.45235671]
["bitfinex","ETHUSD",1770982281966,0.08240602,1952.4,1951.5,0.45235671]
["bitfinex","ETHUSD",1770982282165,0.00153886,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1770982282391,0.00153886,1953.0,1951.9,0.45235671]
["bitfinex","ETHUSD",1770982283067,0.00153886,1953.0,1951.8,9.44241889]
["bitfinex","ETHUSD",1770982283068,1.73354102,1953.6,1952.3,0.45235671]
["bitfinex","ETHUSD",1770982283273,1.73354102,1953.6,1952.4,0.45235671]
["bitfinex","ETHUSD",1770982283473,1.73354102,1953.6,1952.3,2.782]
["bitfinex","ETHUSD",1770982283995,1.73354102,1953.6,1952.3,3.23435671]
["bitfinex","ETHUSD",1770982284898,1.73354102,1953.6,1952.3,2.782]
["bitfinex","ETHUSD",1770982285203,7.12322,1953.5,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982285404,2.193766,1953.5,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982285868,1.73354102,1953.6,1952.3,4.51484518]
["bitfinex","ETHUSD",1770982286069,3.67854102,1953.6,1952.4,0.45235671]
["bitfinex","ETHUSD",1770982286382,3.67854102,1953.6,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982286383,16.871001,1953.5,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982286709,0.002,1952.4,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982286906,0.45384194,1953.4,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982287109,0.002,1953.2,1952.3,4.06248847]
["bitfinex","ETHUSD",1770982287307,13.99164994,1953.1,1952.1,1.28062327]
["bitfinex","ETHUSD",1770982287599,2.39784194,1953.1,1952.1,1.28062327]
["bitfinex","ETHUSD",1770982287999,0.45384194,1953.0,1952.0,1.28222989]
["bitfinex","ETHUSD",1770982289298,1.28014747,1952.9,1952.0,1.28222989]
["bitfinex","ETHUSD",1770982290097,1.73398941,1952.9,1952.0,1.28222989]
["bitfinex","ETHUSD",1770982290402,1.73398941,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982290403,0.45384194,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982291100,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982291673,1.73675732,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982292071,3.68058498,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982292484,0.45647874,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982293303,0.45647874,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982294785,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982294990,3.22321302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982295724,3.67765343,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982296383,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982297321,0.45644041,1953.2,1952.0,0.47025846]
["bitfinex","ETHUSD",1770982297495,1.28001638,1953.1,1952.0,0.47025846]
["bitfinex","ETHUSD",1770982297693,1.73644274,1953.2,1952.2,0.4687196]
["bitfinex","ETHUSD",1770982298025,1.28200233,1953.2,1952.2,0.4687196]
["bitfinex","ETHUSD",1770982298396,0.002,1953.2,1952.2,0.4687196]
["bitfinex","ETHUSD",1770982299794,0.002,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982300620,0.002,1952.7,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982300823,0.002,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982301522,0.002,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982301829,1.28195084,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982302132,0.45444041,1953.1,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982304243,1.28195084,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982304651,0.002,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982305147,1.08613855,1953.1,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982305362,1.73640806,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982305518,1.0861341,1953.1,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982305717,1.73640806,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982305959,1.08613501,1953.1,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982306124,1.73640538,1953.2,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982306442,1.08692098,1953.1,1952.3,2.2035409]
["bitfinex","ETHUSD",1770982306647,0.002,1953.2,1952.3,2.6722605]
["bitfinex","ETHUSD",1770982306836,0.002,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982307643,1.2819516,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982307849,1.73639201,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982308028,1.08696156,1953.1,1952.3,1.7492605]
["bitfinex","ETHUSD",1770982308221,1.2819516,1953.2,1952.3,1.7492605]
["bitfinex","ETHUSD",1770982308424,1.08688962,1953.1,1952.3,1.7492605]
["bitfinex","ETHUSD",1770982308730,1.2819516,1953.2,1952.3,1.7492605]
["bitfinex","ETHUSD",1770982309045,1.08687927,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982309246,1.08687927,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982309451,1.73639201,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982309647,1.08809881,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982309840,1.73639201,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982309841,1.08809881,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982310153,1.73639201,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982310336,1.08833082,1953.1,1952.3,1.7492605]
["bitfinex","ETHUSD",1770982310535,1.08833082,1953.0,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982310742,0.002,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982310939,1.08835679,1953.1,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982311144,1.08835679,1953.0,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982311350,0.002,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982311661,1.08864719,1953.1,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982311865,1.08864719,1953.0,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982312033,1.28195127,1953.2,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982312233,1.08867145,1953.1,1952.4,0.4687196]
["bitfinex","ETHUSD",1770982312434,1.08867145,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982312762,0.002,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982312967,0.002,1953.0,1952.5,1.74912933]
["bitfinex","ETHUSD",1770982313164,0.002,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982313645,0.002,1953.0,1952.5,1.74912933]
["bitfinex","ETHUSD",1770982315838,0.002,1953.0,1952.6,0.4687196]
["bitfinex","ETHUSD",1770982316142,0.00062919,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982316439,0.00062919,1953.0,1952.5,1.74912933]
["bitfinex","ETHUSD",1770982318267,0.00062919,1953.0,1952.6,0.4687196]
["bitfinex","ETHUSD",1770982318472,0.00062919,1953.0,1952.7,1.848]
["bitfinex","ETHUSD",1770982318637,0.00062919,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982318838,0.00062919,1953.0,1952.6,1.848]
["bitfinex","ETHUSD",1770982320174,0.00062919,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1770982322536,0.00062919,1953.0,1952.6,3.12830436]
["bitfinex","ETHUSD",1770982323565,0.00062919,1953.0,1952.6,3.58519048]
["bitfinex","ETHUSD",1770982324785,0.00062919,1953.0,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982325092,0.002,1953.6,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982325295,0.00153886,1954.0,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982325449,1.09135356,1953.9,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982325647,0.00153886,1954.0,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982325850,1.09138834,1953.9,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982326077,0.00153886,1954.0,1953.1,0.45688612]
["bitfinex","ETHUSD",1770982326281,0.00153886,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1770982326481,1.09091581,1953.9,1953.3,1.855]
["bitfinex","ETHUSD",1770982326778,0.49152225,1953.9,1953.3,1.855]
["bitfinex","ETHUSD",1770982327004,0.00153886,1954.0,1953.3,1.855]
["bitfinex","ETHUSD",1770982327303,1.09091481,1953.9,1953.3,1.855]
["bitfinex","ETHUSD",1770982327489,0.49152225,1953.9,1953.3,1.855]
["bitfinex","ETHUSD",1770982327696,0.002,1953.8,1953.3,1.855]
["bitfinex","ETHUSD",1770982328909,0.002,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1770982329705,0.002,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770982329706,0.49352225,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1770982329882,0.49152225,1953.6,1952.6,3.13534415]
["bitfinex","ETHUSD",1770982330492,0.49152225,1953.6,1952.7,0.45688612]
["bitfinex","ETHUSD",1770982331178,0.49152225,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1770982331584,0.002,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1770982331888,0.002,1953.8,1952.9,0.45688612]
["bitfinex","ETHUSD",1770982332089,0.002,1953.8,1953.1,0.45688612]
["bitfinex","ETHUSD",1770982332286,0.49152225,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1770982332486,8.84641633,1953.2,1951.5,0.001]
["bitfinex","ETHUSD",1770982332487,3.591099,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1770982332810,3.590099,1951.6,1951.3,1.28118977]
["bitfinex","ETHUSD",1770982333178,3.590099,1951.6,1951.0,6.10896269]
["bitfinex","ETHUSD",1770982333179,3.590099,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1770982333919,3.590099,1951.6,1951.0,2.2647695]
["bitfinex","ETHUSD",1770982334210,3.590099,1951.4,1951.0,0.52653886]
["bitfinex","ETHUSD",1770982334434,1.28100439,1951.6,1951.0,0.52653886]
["bitfinex","ETHUSD",1770982334435,3.590099,1951.3,1951.0,0.52653886]
["bitfinex","ETHUSD",1770982334733,3.590099,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982338038,3.590099,1951.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982339440,0.49152225,1951.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1770982339766,3.590099,1948.6,1948.0,4.13627292]
["bitfinex","ETHUSD",1770982339911,3.590099,1949.0,1948.0,4.13627292]
["bitfinex","ETHUSD",1770982340548,3.59163786,1949.0,1948.0,4.13627292]
["bitfinex","ETHUSD",1770982341014,3.590099,1948.9,1948.0,4.13627292]
["bitfinex","ETHUSD",1770982341208,3.590099,1948.8,1948.0,4.13627292]
["bitfinex","ETHUSD",1770982341619,3.590099,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1770982341929,0.00153886,1949.0,1948.2,2.168134]
["bitfinex","ETHUSD",1770982342124,0.00153886,1949.0,1948.2,4.13627292]
["bitfinex","ETHUSD",1770982342504,0.49152225,1949.5,1948.2,4.59315904]
["bitfinex","ETHUSD",1770982342708,1.77363928,1949.9,1948.4,5.10554012]
["bitfinex","ETHUSD",1770982342927,3.71263928,1949.9,1948.4,0.45688612]
["bitfinex","ETHUSD",1770982343206,4.63663928,1949.9,1948.5,3.239434]
["bitfinex","ETHUSD",1770982343430,4.63663928,1949.9,1948.5,2.922]
["bitfinex","ETHUSD",1770982343834,1.77363928,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1770982344041,1.77363928,1949.9,1948.6,5.41924531]
["bitfinex","ETHUSD",1770982344209,4.63663928,1949.9,1948.6,5.41924531]
["bitfinex","ETHUSD",1770982344710,1.77363928,1949.9,1948.6,5.41924531]
["bitfinex","ETHUSD",1770982345020,4.63563928,1949.9,1948.6,5.41924531]
["bitfinex","ETHUSD",1770982345219,0.49152225,1949.9,1948.6,7.75713143]
["bitfinex","ETHUSD",1770982345405,0.00153886,1950.0,1948.8,0.45688612]
["bitfinex","ETHUSD",1770982345406,1.28359507,1950.0,1948.8,0.45688612]
["bitfinex","ETHUSD",1770982345735,1.28359507,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1770982345905,0.00153886,1950.0,1948.9,5.41904781]
["bitfinex","ETHUSD",1770982346539,0.49306111,1950.0,1948.9,4.13627292]
["bitfinex","ETHUSD",1770982346732,1.938,1949.9,1948.9,4.13627292]
["bitfinex","ETHUSD",1770982346933,0.49152225,1949.8,1948.9,4.13627292]
["bitfinex","ETHUSD",1770982347332,2.42952225,1949.8,1948.9,4.13627292]
["bitfinex","ETHUSD",1770982347646,2.42852225,1949.8,1948.9,4.13627292]
["bitfinex","ETHUSD",1770982348025,1.28224855,1949.7,1948.9,5.41898355]
["bitfinex","ETHUSD",1770982349756,0.00153886,1950.0,1948.9,5.87586967]
["bitfinex","ETHUSD",1770982349934,0.00153886,1950.0,1949.0,0.45688612]
["bitfinex","ETHUSD",1770982350137,0.00153886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770982350535,0.00153886,1950.0,1949.3,4.13627292]
["bitfinex","ETHUSD",1770982351962,0.00153886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1770982352138,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1770982352952,0.002,1949.6,1949.4,1.28244588]
["bitfinex","ETHUSD",1770982353183,0.002,1949.6,1949.4,4.13627292]
["bitfinex","ETHUSD",1770982354356,0.002,1949.6,1949.4,5.41870979]
["bitfinex","ETHUSD",1770982355546,0.002,1949.6,1949.4,5.41871256]
["bitfinex","ETHUSD",1770982356364,0.002,1949.6,1949.4,4.05588292]
["bitfinex","ETHUSD",1770982356560,0.002,1949.6,1949.3,1.28247254]
["bitfinex","ETHUSD",1770982356760,0.002,1949.6,1949.5,4.05588292]
["bitfinex","ETHUSD",1770982357548,0.00153886,1950.0,1949.5,4.05588292]
["bitfinex","ETHUSD",1770982358350,0.00153886,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1770982359248,0.00153886,1950.0,1949.7,4.05588292]
["bitfinex","ETHUSD",1770982359768,0.00153886,1950.0,1949.7,3.81632414]
["bitfinex","ETHUSD",1770982360278,1.77800807,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770982360477,0.49640399,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1770982360692,1.7793756,1951.0,1949.9,3.81632414]
["bitfinex","ETHUSD",1770982361341,1.075075,1950.9,1949.9,3.81632414]
["bitfinex","ETHUSD",1770982361565,1.075075,1950.8,1949.9,4.2790527]
["bitfinex","ETHUSD",1770982361771,0.00153886,1951.0,1950.0,0.46272856]
["bitfinex","ETHUSD",1770982361981,0.00153886,1951.0,1950.1,1.886]
["bitfinex","ETHUSD",1770982361982,1.28293683,1951.0,1950.1,1.886]
["bitfinex","ETHUSD",1770982362184,1.07861837,1950.9,1950.1,1.886]
["bitfinex","ETHUSD",1770982362384,1.07861837,1950.8,1950.2,5.09824394]
["bitfinex","ETHUSD",1770982362684,0.00153886,1951.0,1950.2,5.09824394]
["bitfinex","ETHUSD",1770982362891,1.078574,1950.9,1950.2,5.09824394]
["bitfinex","ETHUSD",1770982363068,1.078574,1950.8,1950.2,5.09824394]
["bitfinex","ETHUSD",1770982363393,0.49640399,1950.9,1950.3,3.81632414]
["bitfinex","ETHUSD",1770982363583,1.07980799,1950.8,1950.3,3.81632414]
["bitfinex","ETHUSD",1770982363786,1.07980799,1950.7,1950.3,3.81632414]
["bitfinex","ETHUSD",1770982363983,1.35296843,1950.9,1950.3,3.81632414]
["bitfinex","ETHUSD",1770982364303,1.07981712,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770982364509,1.07981712,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1770982364669,1.35296843,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1770982364870,1.08065367,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1770982365221,1.08065367,1950.7,1950.5,3.81632414]
["bitfinex","ETHUSD",1770982365382,1.08065367,1950.6,1950.5,3.81632414]
["bitfinex","ETHUSD",1770982365720,1.08065367,1950.8,1950.5,3.81632414]
["bitfinex","ETHUSD",1770982366006,1.08065367,1950.7,1950.5,3.81632414]
["bitfinex","ETHUSD",1770982366209,1.08065367,1950.6,1950.5,3.81632414]
["bitfinex","ETHUSD",1770982366373,1.35296843,1950.9,1950.5,5.02566737]
["bitfinex","ETHUSD",1770982366905,0.002,1950.6,1950.5,5.02566737]
["bitfinex","ETHUSD",1770982367475,0.002,1950.6,1950.5,1.28169423]
["bitfinex","ETHUSD",1770982368227,0.002,1950.6,1950.3,5.12718853]
["bitfinex","ETHUSD",1770982368372,1.35296843,1950.8,1950.3,5.12718853]
["bitfinex","ETHUSD",1770982368706,1.35296843,1950.8,1950.4,3.73997314]
["bitfinex","ETHUSD",1770982369112,1.35296843,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1770982369313,1.35296843,1950.7,1950.4,3.73997314]
["bitfinex","ETHUSD",1770982369513,1.35296843,1950.8,1950.4,3.73997314]
["bitfinex","ETHUSD",1770982370389,1.35296843,1950.8,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982371192,1.35296843,1950.7,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982371387,2.72234186,1951.0,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982371706,0.00153886,1951.0,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982372226,2.72234186,1951.0,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982372997,0.00153886,1951.0,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982374102,2.72234186,1951.0,1950.4,5.02171279]
["bitfinex","ETHUSD",1770982375498,0.00153886,1951.0,1950.4,1.28173965]
["bitfinex","ETHUSD",1770982375828,0.00153886,1951.0,1950.5,3.73997314]
["bitfinex","ETHUSD",1770982377030,0.49794285,1951.0,1950.5,3.73997314]
["bitfinex","ETHUSD",1770982377728,0.49794285,1951.0,1950.5,5.02169416]
["bitfinex","ETHUSD",1770982378121,0.49794285,1951.0,1950.5,3.73997314]
["bitfinex","ETHUSD",1770982378332,0.49640399,1950.8,1949.8,3.17318278]
["bitfinex","ETHUSD",1770982378532,1.77812662,1950.5,1949.9,4.07613952]
["bitfinex","ETHUSD",1770982378830,1.0857549,1950.4,1949.9,2.7940403]
["bitfinex","ETHUSD",1770982379026,1.0857549,1950.3,1949.9,2.7940403]
["bitfinex","ETHUSD",1770982379229,1.0857549,1950.2,1949.9,2.7940403]
["bitfinex","ETHUSD",1770982379400,1.0857549,1950.1,1949.9,2.7940403]
["bitfinex","ETHUSD",1770982379601,1.0857549,1950.0,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982379801,0.49640399,1950.5,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982380416,1.28166401,1950.6,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982380604,3.69703532,1950.7,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982380905,3.69703532,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1770982381112,3.69703532,1950.7,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982381711,1.77803532,1950.7,1949.9,4.07615733]
["bitfinex","ETHUSD",1770982381910,2.41212195,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1770982382241,2.41212195,1950.8,1950.0,2.7940403]
["bitfinex","ETHUSD",1770982382752,1.77569488,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770982382902,0.49412195,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1770982383101,3.20046997,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770982383299,0.002,1950.9,1950.2,2.7940403]
["bitfinex","ETHUSD",1770982383536,0.002,1950.9,1950.3,1.893]
["bitfinex","ETHUSD",1770982383843,0.002,1950.9,1950.4,2.7940403]
["bitfinex","ETHUSD",1770982384825,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770982385818,0.002,1950.9,1950.6,2.7940403]
["bitfinex","ETHUSD",1770982386518,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1770982386727,0.002,1950.9,1950.6,2.7940403]
["bitfinex","ETHUSD",1770982387141,0.002,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1770982387838,0.00868309,2119.0,1950.7,3.17659122]
["bitfinex","ETHUSD",1770982387839,0.49412195,1951.7,1950.7,3.17659122]
["bitfinex","ETHUSD",1770982388035,0.49412195,1951.7,1950.8,2.7940403]
["bitfinex","ETHUSD",1770982389240,2.40612195,1951.7,1950.8,2.7940403]
["bitfinex","ETHUSD",1770982389555,1.2810002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1770982389923,1.77510827,1951.7,1951.0,2.7940403]
["bitfinex","ETHUSD",1770982391451,0.49412195,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1770982391834,1.09005819,1951.6,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982392058,1.09005819,1951.5,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982392361,1.09005819,1951.4,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982392530,1.09005819,1951.3,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982392730,0.002,1951.8,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982392945,0.002,1951.6,1951.2,2.7940403]
["bitfinex","ETHUSD",1770982393372,0.002,1951.6,1951.3,2.7940403]
["bitfinex","ETHUSD",1770982393667,0.002,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1770982395740,0.002,1951.6,1951.4,2.7940403]
["bitfinex","ETHUSD",1770982396863,1.28043371,1952.5,1951.5,4.6920403]
["bitfinex","ETHUSD",1770982397038,0.49412195,1952.4,1951.5,1.898]
["bitfinex","ETHUSD",1770982397867,1.2805409,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982398368,1.77465097,1952.4,1951.7,2.7940403]
["bitfinex","ETHUSD",1770982399061,1.77440053,1952.7,1951.8,2.7940403]
["bitfinex","ETHUSD",1770982399262,0.49412195,1952.6,1951.7,2.7940403]
["bitfinex","ETHUSD",1770982400847,0.49412195,1952.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1770982401341,0.49412195,1952.4,1951.9,2.7940403]
["bitfinex","ETHUSD",1770982401758,0.49412195,1952.6,1951.9,2.7940403]
["bitfinex","ETHUSD",1770982401962,1.7744661,1952.6,1951.9,2.7940403]
["bitfinex","ETHUSD",1770982402185,0.49412195,1952.5,1951.9,2.7940403]
["bitfinex","ETHUSD",1770982402576,0.49412195,1952.5,1951.5,1.898]
["bitfinex","ETHUSD",1770982402796,0.49412195,1952.5,1951.6,2.7940403]
["bitfinex","ETHUSD",1770982402957,0.49412195,1952.3,1951.3,4.07521791]
["bitfinex","ETHUSD",1770982403813,0.49412195,1952.3,1951.3,2.7940403]
["bitfinex","ETHUSD",1770982403960,1.28047531,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982403961,0.49412195,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982404164,0.49412195,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1770982404500,0.49412195,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1770982404869,0.49412195,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1770982405059,2.41012195,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1770982405483,0.49412195,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1770982405997,1.917,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1770982407114,3.19845983,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1770982407485,1.77552332,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1770982407681,1.28126281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770982407881,3.19726281,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1770982408122,3.19726281,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1770982408123,0.49412195,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1770982408825,0.49412195,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982409326,0.49412195,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982409486,1.918,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982410707,2.41212195,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982411208,2.41112195,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982411710,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982411907,2.41112195,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982412101,3.69265371,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982412505,1.77075228,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982412690,1.77075228,1951.1,1950.0,0.45345486]
["bitfinex","ETHUSD",1770982412890,0.48940032,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982413716,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982414306,0.48940032,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982414495,1.77086059,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982414697,1.77582901,1950.9,1950.0,0.47403181]
["bitfinex","ETHUSD",1770982415331,1.77582901,1950.9,1950.0,0.52531386]
["bitfinex","ETHUSD",1770982415838,1.77582901,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1770982416135,1.77581452,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1770982416828,0.49436874,1950.9,1950.0,1.28353761]
["bitfinex","ETHUSD",1770982418201,1.77589426,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982419329,0.49436874,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1770982419630,0.49436874,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1770982420344,1.28165692,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1770982420640,0.49436874,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1770982421745,0.49436874,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1770982421918,1.77575447,1951.1,1950.1,0.49437041]
["bitfinex","ETHUSD",1770982422124,0.49436874,1951.0,1950.1,0.02187746]
["bitfinex","ETHUSD",1770982422443,1.77582857,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770982422747,1.28145983,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1770982423646,0.49436874,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1770982423945,1.28126281,1951.2,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982424143,1.77559565,1951.3,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982424442,0.49436874,1951.3,1950.4,1.7542813]
["bitfinex","ETHUSD",1770982424668,1.28113149,1951.4,1950.4,1.7542813]
["bitfinex","ETHUSD",1770982425045,1.77550023,1951.4,1950.4,1.7542813]
["bitfinex","ETHUSD",1770982425244,0.49436874,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1770982425539,0.49436874,1951.3,1950.3,1.28180055]
["bitfinex","ETHUSD",1770982426111,0.49436874,1951.3,1950.2,1.28186958]
["bitfinex","ETHUSD",1770982426339,1.77563155,1951.2,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982426746,3.18726281,1951.2,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982427047,3.68150219,1951.4,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982427443,1.28111691,1951.5,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982427645,1.77526873,1951.8,1950.3,0.47249295]
["bitfinex","ETHUSD",1770982427820,0.49436874,1951.8,1950.5,0.47249295]
["bitfinex","ETHUSD",1770982428023,1.77524152,1951.8,1950.7,0.47249295]
["bitfinex","ETHUSD",1770982428555,1.77524152,1951.8,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982428556,1.28087278,1951.8,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982428758,3.8,1951.9,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982429158,5.08080873,1951.9,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982429859,1.28230157,1952.0,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982430358,0.49436874,1951.9,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982430569,0.49436874,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1770982430735,0.49436874,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1770982430736,0.49436874,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1770982430934,0.49436874,1951.6,1950.6,4.10262263]
["bitfinex","ETHUSD",1770982432181,1.908,1951.7,1950.6,4.57511558]
["bitfinex","ETHUSD",1770982432341,2.40236874,1951.7,1950.6,4.57511558]
["bitfinex","ETHUSD",1770982433056,1.2810002,1951.6,1950.6,4.57511558]
["bitfinex","ETHUSD",1770982433260,1.2810002,1951.6,1950.7,0.47249295]
["bitfinex","ETHUSD",1770982433435,0.002,1951.7,1950.7,0.47249295]
["bitfinex","ETHUSD",1770982434248,1.28294302,1951.7,1950.7,0.47249295]
["bitfinex","ETHUSD",1770982434455,0.002,1951.7,1950.7,0.47249295]
["bitfinex","ETHUSD",1770982435030,0.002,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770982435247,0.002,1951.7,1950.8,1.75401847]
["bitfinex","ETHUSD",1770982435742,0.002,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1770982435954,0.002,1951.7,1950.9,0.47249295]
["bitfinex","ETHUSD",1770982437183,0.002,1951.7,1951.1,0.47249295]
["bitfinex","ETHUSD",1770982437475,0.002,1951.7,1951.2,0.47249295]
["bitfinex","ETHUSD",1770982438653,0.00153886,1952.0,1951.3,0.47249295]
["bitfinex","ETHUSD",1770982438854,0.00153886,1952.0,1951.2,0.924]
["bitfinex","ETHUSD",1770982439256,0.4959076,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1770982439588,0.4959076,1952.0,1951.2,0.924]
["bitfinex","ETHUSD",1770982439868,0.4959076,1952.0,1951.2,2.20525992]
["bitfinex","ETHUSD",1770982441772,0.49209812,1951.8,1951.2,0.924]
["bitfinex","ETHUSD",1770982442366,0.49209812,1951.8,1951.2,2.20525306]
["bitfinex","ETHUSD",1770982442871,0.00153886,1952.0,1951.2,2.20525306]
["bitfinex","ETHUSD",1770982443051,0.00153886,1952.0,1951.2,2.7026236]
["bitfinex","ETHUSD",1770982444376,0.49363698,1952.0,1951.2,0.924]
["bitfinex","ETHUSD",1770982444945,0.49363698,1952.0,1951.1,1.89]
["bitfinex","ETHUSD",1770982445145,0.49363698,1952.0,1951.1,1.28132202]
["bitfinex","ETHUSD",1770982446075,1.77290143,1951.9,1950.9,5.12531392]
["bitfinex","ETHUSD",1770982446246,0.002,1951.9,1951.0,0.49737054]
["bitfinex","ETHUSD",1770982448176,0.002,1951.9,1951.1,1.77869902]
["bitfinex","ETHUSD",1770982449276,0.002,1951.9,1951.2,0.49737054]
["bitfinex","ETHUSD",1770982449583,0.49209812,1951.8,1950.8,0.39658016]
["bitfinex","ETHUSD",1770982449747,0.49209812,1951.8,1950.9,5.12557662]
["bitfinex","ETHUSD",1770982450148,0.49409812,1951.9,1950.9,1.888]
["bitfinex","ETHUSD",1770982450580,0.49409812,1951.9,1950.9,2.38537054]
["bitfinex","ETHUSD",1770982452282,1.77490626,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982452452,0.49409812,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982452948,1.77490413,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982453150,0.49409812,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982453350,1.77491847,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982453549,0.49409812,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982453977,1.77490774,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1770982454177,1.28280962,1951.9,1951.0,1.77876469]
["bitfinex","ETHUSD",1770982454357,0.002,1951.9,1951.0,1.77876469]
["bitfinex","ETHUSD",1770982454946,0.002,1951.9,1951.1,0.49737054]
["bitfinex","ETHUSD",1770982456448,0.002,1951.9,1951.3,0.49737054]
["bitfinex","ETHUSD",1770982457757,0.002,1951.9,1951.5,0.49737054]
["bitfinex","ETHUSD",1770982458283,1e-08,1952.0,1951.5,0.49737054]
["bitfinex","ETHUSD",1770982458447,1e-08,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982460466,0.002,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982460662,0.002,1952.4,1951.6,0.49737054]
["bitfinex","ETHUSD",1770982461755,0.49409812,1952.4,1951.5,6.04700081]
["bitfinex","ETHUSD",1770982462063,0.002,1952.4,1951.6,0.49737054]
["bitfinex","ETHUSD",1770982462654,0.002,1952.4,1951.7,1.7783051]
["bitfinex","ETHUSD",1770982462991,0.49209812,1952.7,1951.7,1.7783051]
["bitfinex","ETHUSD",1770982463161,1.77432063,1952.8,1951.8,0.49737054]
["bitfinex","ETHUSD",1770982463365,0.49209812,1952.7,1951.9,1.88]
["bitfinex","ETHUSD",1770982465988,0.49209812,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1770982466895,0.002,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1770982467390,0.002,1952.8,1952.1,0.49737054]
["bitfinex","ETHUSD",1770982468160,0.002,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1770982468572,0.002,1952.8,1951.1,5.12605125]
["bitfinex","ETHUSD",1770982468573,0.49209812,1952.7,1951.1,5.12605125]
["bitfinex","ETHUSD",1770982468779,0.49209812,1952.6,1951.3,0.49737054]
["bitfinex","ETHUSD",1770982471604,1.73217937,1952.5,1951.4,1.73529591]
["bitfinex","ETHUSD",1770982473889,1.73217937,1952.5,1951.4,1.73629591]
["bitfinex","ETHUSD",1770982474185,0.45176964,1952.4,1951.5,1.88]
["bitfinex","ETHUSD",1770982475172,0.45176964,1952.4,1951.5,2.36617253]
["bitfinex","ETHUSD",1770982475611,1.7603752,1952.5,1951.6,1.76717273]
["bitfinex","ETHUSD",1770982477116,0.47796334,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982477802,1.2805409,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982478100,1.28052654,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982478315,1.75848988,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982479974,1.28241378,1952.5,1951.6,1.76717273]
["bitfinex","ETHUSD",1770982480503,0.47796334,1952.4,1951.6,1.76717273]
["bitfinex","ETHUSD",1770982480808,0.47796334,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982482811,1.75848377,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1770982485507,1.75848377,1952.4,1951.6,1.76717273]
["bitfinex","ETHUSD",1770982485710,0.002,1952.5,1951.7,0.5374099]
["bitfinex","ETHUSD",1770982487219,0.002,1952.5,1951.9,0.48617253]
["bitfinex","ETHUSD",1770982487517,0.002,1952.3,1952.0,2.40340202]
["bitfinex","ETHUSD",1770982487885,0.002,1952.3,1952.0,2.39599682]
["bitfinex","ETHUSD",1770982490014,0.002,1952.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1770982490234,0.002,1952.5,1952.2,0.48617253]
["bitfinex","ETHUSD",1770982490405,0.002,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1770982491329,0.002,1952.5,1952.2,0.48617253]
["bitfinex","ETHUSD",1770982491751,0.002,1952.8,1952.2,0.52258713]
["bitfinex","ETHUSD",1770982491919,0.00153886,1953.0,1952.5,0.48617253]
["bitfinex","ETHUSD",1770982492094,0.00153886,1953.0,1952.5,2.35317253]
["bitfinex","ETHUSD",1770982492295,0.00153886,1953.0,1952.5,1.867]
["bitfinex","ETHUSD",1770982493802,0.4795022,1953.0,1952.5,1.867]
["bitfinex","ETHUSD",1770982494000,0.4795022,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1770982494001,0.00153886,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1770982494203,0.00153886,1953.0,1952.5,6.98844537]
["bitfinex","ETHUSD",1770982494726,0.00153886,1953.0,1952.5,3.14740973]
["bitfinex","ETHUSD",1770982494893,0.4795022,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1770982495094,0.4795022,1953.0,1952.2,2.79]
["bitfinex","ETHUSD",1770982495296,0.47796334,1953.2,1952.2,3.27617253]
["bitfinex","ETHUSD",1770982495495,0.47996334,1953.3,1952.3,0.48617253]
["bitfinex","ETHUSD",1770982496996,1.75985945,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982497811,0.47996334,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982498010,0.002,1953.3,1952.6,0.48617253]
["bitfinex","ETHUSD",1770982498222,1.7598548,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982498697,0.47796334,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982499108,1.28189146,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982499331,1.7598548,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982500232,0.47996334,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1770982501004,0.47996334,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1770982501333,0.47928781,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1770982502111,0.47728781,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1770982502317,0.47728781,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1770982503107,0.47728781,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982506354,0.002,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770982506557,0.002,1953.2,1952.3,1.74944773]
["bitfinex","ETHUSD",1770982506752,0.47728781,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1770982507553,0.002,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770982507747,0.002,1953.2,1952.4,0.46990683]
["bitfinex","ETHUSD",1770982508058,1.75925836,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770982508251,0.47928781,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1770982508623,0.47928781,1953.2,1952.4,0.46990683]
["bitfinex","ETHUSD",1770982508955,0.002,1953.2,1952.4,0.46990683]
["bitfinex","ETHUSD",1770982509768,0.002,1953.2,1952.5,0.923]
["bitfinex","ETHUSD",1770982510133,0.002,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1770982510352,0.002,1953.2,1952.7,1.859]
["bitfinex","ETHUSD",1770982512343,0.002,1953.2,1952.8,1.28121302]
["bitfinex","ETHUSD",1770982513249,0.002,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1770982513568,0.002,1953.8,1953.0,0.46890683]
["bitfinex","ETHUSD",1770982513862,0.002,1953.8,1953.0,0.46990683]
["bitfinex","ETHUSD",1770982514257,0.002,1953.1,1953.0,0.46990683]
["bitfinex","ETHUSD",1770982514559,0.002,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1770982514861,0.002,1953.8,1953.2,2.33290683]
["bitfinex","ETHUSD",1770982515159,0.002,1953.8,1953.3,0.46890683]
["bitfinex","ETHUSD",1770982515361,0.00353886,1954.0,1953.4,0.46990683]
["bitfinex","ETHUSD",1770982515560,0.00353886,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1770982515788,0.47728781,1954.2,1953.3,0.46990683]
["bitfinex","ETHUSD",1770982516070,1.75647697,1954.4,1953.3,0.46990683]
["bitfinex","ETHUSD",1770982516271,1.75645486,1954.4,1953.4,0.46890683]
["bitfinex","ETHUSD",1770982516438,1.75645486,1954.4,1953.5,1.74866111]
["bitfinex","ETHUSD",1770982516866,0.47728781,1954.4,1953.5,1.74866111]
["bitfinex","ETHUSD",1770982517069,0.47728781,1954.4,1953.6,0.001]
["bitfinex","ETHUSD",1770982517286,0.47728781,1954.4,1953.7,1.863]
["bitfinex","ETHUSD",1770982517444,0.47928781,1954.7,1953.7,2.33290683]
["bitfinex","ETHUSD",1770982517661,1.75828386,1954.7,1953.7,2.33290683]
["bitfinex","ETHUSD",1770982518337,0.47728781,1954.6,1953.7,2.33290683]
["bitfinex","ETHUSD",1770982518548,1.75635986,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1770982518980,1.75635986,1954.6,1953.9,0.001]
["bitfinex","ETHUSD",1770982519361,0.47728781,1954.5,1953.5,1.27971267]
["bitfinex","ETHUSD",1770982519589,0.47728781,1954.5,1953.6,1.861]
["bitfinex","ETHUSD",1770982519980,0.47728781,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1770982520552,0.47728781,1954.4,1953.7,1.28062327]
["bitfinex","ETHUSD",1770982520758,1.75636982,1954.6,1953.7,1.7495301]
["bitfinex","ETHUSD",1770982521066,1.27908201,1954.6,1953.7,1.7495301]
["bitfinex","ETHUSD",1770982521255,0.47728781,1954.5,1953.7,1.7495301]
["bitfinex","ETHUSD",1770982521453,0.47728781,1954.5,1953.8,1.859]
["bitfinex","ETHUSD",1770982522355,0.47728781,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770982522558,1.75641227,1954.5,1953.9,1.28049229]
["bitfinex","ETHUSD",1770982522989,0.47728781,1954.5,1953.9,1.28049229]
["bitfinex","ETHUSD",1770982523973,1.27908365,1954.6,1953.9,1.28049229]
["bitfinex","ETHUSD",1770982524584,1.75637146,1954.6,1953.9,1.28049229]
["bitfinex","ETHUSD",1770982525490,1.75637146,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1770982525890,0.002,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1770982526189,0.002,1954.7,1954.0,0.46990683]
["bitfinex","ETHUSD",1770982526392,0.47728781,1955.4,1954.2,0.46890683]
["bitfinex","ETHUSD",1770982526568,0.47728781,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1770982526756,0.47728781,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1770982527295,0.47728781,1955.3,1954.2,1.733]
["bitfinex","ETHUSD",1770982527577,0.002,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1770982527757,0.002,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1770982527960,0.002,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770982528486,0.47928781,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1770982528693,0.47728781,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1770982528998,0.47728781,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1770982529365,0.47728781,1954.3,1953.9,0.002]
["bitfinex","ETHUSD",1770982530666,1.75658062,1954.3,1953.9,0.002]
["bitfinex","ETHUSD",1770982531758,1.28114398,1954.5,1953.9,0.002]
["bitfinex","ETHUSD",1770982531963,1.28114398,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770982532380,0.002,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1770982532574,1.28109992,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770982532975,0.002,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1770982534496,0.4640599,1955.0,1954.0,2.3352403]
["bitfinex","ETHUSD",1770982534669,0.4640599,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1770982534996,0.00153886,1955.0,1954.2,1.76353617]
["bitfinex","ETHUSD",1770982535170,0.00153886,1955.0,1954.3,0.4852403]
["bitfinex","ETHUSD",1770982535372,1.28031522,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770982535583,1.74283626,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770982536464,1.74283626,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1770982536708,1.74283626,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1770982538295,0.46252104,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1770982538870,0.00153886,1955.0,1954.3,0.4852403]
["bitfinex","ETHUSD",1770982539275,0.00153886,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1770982539708,0.002,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1770982540077,2.75014304,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770982540404,0.002,1954.9,1954.0,1.2804151]
["bitfinex","ETHUSD",1770982540405,0.46252104,1954.7,1954.0,1.2804151]
["bitfinex","ETHUSD",1770982542283,1.27903407,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1770982542489,1.74147757,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1770982542700,1.28089378,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1770982544616,0.46252104,1954.8,1954.0,1.28042681]
["bitfinex","ETHUSD",1770982545715,0.46252104,1954.8,1954.1,1.846]
["bitfinex","ETHUSD",1770982546729,0.46252104,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1770982546884,0.002,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770982547087,1.28085541,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770982547346,0.46252104,1954.8,1954.1,3.12536134]
["bitfinex","ETHUSD",1770982547622,0.46252104,1954.8,1954.1,1.845]
["bitfinex","ETHUSD",1770982548517,0.002,1954.9,1954.1,1.845]
["bitfinex","ETHUSD",1770982549230,0.002,1954.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1770982550199,0.002,1954.9,1954.2,1.76353617]
["bitfinex","ETHUSD",1770982550536,0.002,1954.9,1954.3,0.4842403]
["bitfinex","ETHUSD",1770982550903,0.002,1955.3,1954.5,0.4842403]
["bitfinex","ETHUSD",1770982551104,0.002,1955.3,1954.6,2.767]
["bitfinex","ETHUSD",1770982551411,0.002,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770982551807,0.002,1954.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1770982553317,0.002,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1770982554500,0.002,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1770982554703,0.002,1955.3,1954.7,1.76320893]
["bitfinex","ETHUSD",1770982555024,0.002,1955.8,1954.8,0.4842403]
["bitfinex","ETHUSD",1770982555531,0.002,1955.8,1954.9,1.76307809]
["bitfinex","ETHUSD",1770982556031,0.002,1955.8,1955.0,0.4842403]
["bitfinex","ETHUSD",1770982556204,0.002,1955.8,1955.1,2.3342403]
["bitfinex","ETHUSD",1770982556405,0.002,1955.8,1955.2,0.4842403]
["bitfinex","ETHUSD",1770982556724,0.002,1955.8,1955.3,1.4062403]
["bitfinex","ETHUSD",1770982558432,0.002,1955.8,1955.3,2.20053643]
["bitfinex","ETHUSD",1770982558630,0.002,1955.8,1955.3,0.922]
["bitfinex","ETHUSD",1770982558830,0.002,1955.8,1955.4,1.848]
["bitfinex","ETHUSD",1770982559031,0.46452104,1955.8,1955.5,1.848]
["bitfinex","ETHUSD",1770982560212,0.46452104,1955.8,1955.1,0.922]
["bitfinex","ETHUSD",1770982560406,0.46252104,1955.6,1955.2,1.847]
["bitfinex","ETHUSD",1770982560826,0.46252104,1955.6,1955.2,1.848]
["bitfinex","ETHUSD",1770982563135,0.47366115,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982563336,0.002,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982563639,1.751915,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982563844,0.47366115,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982564140,0.002,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982564336,1.28025869,1955.8,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982565146,0.002,1955.7,1955.2,3.12663538]
["bitfinex","ETHUSD",1770982566544,0.002,1955.7,1955.2,1.848]
["bitfinex","ETHUSD",1770982566545,0.47366115,1955.7,1955.2,1.848]
["bitfinex","ETHUSD",1770982567430,0.47166115,1955.5,1955.2,1.848]
["bitfinex","ETHUSD",1770982570052,1.75017194,1955.4,1955.0,1e-08]
["bitfinex","ETHUSD",1770982570352,0.47166115,1955.3,1954.8,1.27989735]
["bitfinex","ETHUSD",1770982570514,0.47166115,1955.3,1954.8,1.27989894]
["bitfinex","ETHUSD",1770982570719,1.27851079,1955.4,1954.8,1.27989894]
["bitfinex","ETHUSD",1770982570915,1.75017194,1955.4,1954.8,1.27989894]
["bitfinex","ETHUSD",1770982571741,0.47166115,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1770982571945,0.47166115,1955.3,1954.7,1.848]
["bitfinex","ETHUSD",1770982572121,0.47166115,1955.5,1954.7,1.848]
["bitfinex","ETHUSD",1770982572327,0.47166115,1955.4,1954.7,3.12695964]
["bitfinex","ETHUSD",1770982573554,0.47166115,1955.4,1954.7,1.848]
["bitfinex","ETHUSD",1770982573855,0.47166115,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1770982574068,0.47166115,1955.4,1954.8,1.847]
["bitfinex","ETHUSD",1770982574264,1.27857617,1955.3,1954.8,1.847]
["bitfinex","ETHUSD",1770982574555,1.28035369,1955.7,1954.8,3.12587864]
["bitfinex","ETHUSD",1770982574731,1.75201484,1955.7,1954.8,3.12587864]
["bitfinex","ETHUSD",1770982575364,0.47166115,1955.6,1954.8,3.12589221]
["bitfinex","ETHUSD",1770982576123,0.002,1955.7,1954.8,3.60465573]
["bitfinex","ETHUSD",1770982577460,0.002,1955.7,1954.9,0.47876352]
["bitfinex","ETHUSD",1770982577662,0.002,1955.7,1954.9,0.47976352]
["bitfinex","ETHUSD",1770982577862,0.002,1955.6,1954.9,0.47976352]
["bitfinex","ETHUSD",1770982578557,0.002,1955.6,1955.1,0.47876352]
["bitfinex","ETHUSD",1770982578759,0.002,1955.7,1955.1,0.47876352]
["bitfinex","ETHUSD",1770982580567,0.002,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1770982580767,0.002,1955.7,1955.3,1.845]
["bitfinex","ETHUSD",1770982581760,0.00153886,1956.0,1955.4,0.922]
["bitfinex","ETHUSD",1770982582667,0.00153886,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1770982584765,1.74952847,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1770982586069,0.47166115,1956.4,1955.6,0.47876352]
["bitfinex","ETHUSD",1770982586239,1.75143576,1956.6,1955.6,0.47876352]
["bitfinex","ETHUSD",1770982586840,0.47166115,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1770982587036,0.47166115,1956.5,1955.8,1.842]
["bitfinex","ETHUSD",1770982588937,0.47166115,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1770982589174,0.47166115,1956.3,1955.9,1.84]
["bitfinex","ETHUSD",1770982590243,1.74949307,1956.5,1955.9,1.84]
["bitfinex","ETHUSD",1770982590545,0.002,1956.6,1955.9,1.84]
["bitfinex","ETHUSD",1770982590747,0.002,1956.4,1955.9,1.84]
["bitfinex","ETHUSD",1770982591279,0.47820784,1956.4,1955.9,3.11818362]
["bitfinex","ETHUSD",1770982591576,0.47820784,1956.4,1955.9,1.839]
["bitfinex","ETHUSD",1770982591776,0.002,1956.5,1955.9,1.839]
["bitfinex","ETHUSD",1770982592352,0.002,1956.5,1955.9,2.3218866]
["bitfinex","ETHUSD",1770982592777,0.002,1956.5,1956.0,0.4828866]
["bitfinex","ETHUSD",1770982593080,0.002,1956.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982593284,0.002,1956.5,1956.1,1.76093986]
["bitfinex","ETHUSD",1770982593451,0.24275753,1956.9,1956.1,1.76093986]
["bitfinex","ETHUSD",1770982593654,0.24275753,1956.9,1956.2,0.4828866]
["bitfinex","ETHUSD",1770982593859,0.24275753,1956.9,1956.3,0.921]
["bitfinex","ETHUSD",1770982594182,0.24275753,1956.9,1956.4,1.839]
["bitfinex","ETHUSD",1770982595300,0.24275753,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770982596681,0.15536447,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770982596866,0.11006777,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770982597060,0.11006777,1956.9,1956.4,7.40288059]
["bitfinex","ETHUSD",1770982597061,0.58208213,1956.9,1956.6,1.839]
["bitfinex","ETHUSD",1770982597290,0.11006777,1956.9,1956.6,1.839]
["bitfinex","ETHUSD",1770982598396,1.38760178,1956.9,1956.6,1.839]
["bitfinex","ETHUSD",1770982598564,0.11006777,1956.9,1956.6,1.839]
["bitfinex","ETHUSD",1770982598761,1.85962886,1956.9,1955.7,1.73102735]
["bitfinex","ETHUSD",1770982598965,0.47201436,1956.8,1955.8,2.761]
["bitfinex","ETHUSD",1770982599384,1.74967572,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1770982599687,0.47201436,1956.6,1956.0,2.761]
["bitfinex","ETHUSD",1770982599859,0.47201436,1956.6,1955.8,5.11273582]
["bitfinex","ETHUSD",1770982600061,0.47201436,1956.6,1955.9,2.761]
["bitfinex","ETHUSD",1770982600262,0.47201436,1956.6,1956.0,1.84]
["bitfinex","ETHUSD",1770982601466,1.27763154,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982601666,0.47201436,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982602311,1.74961582,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982602466,0.47201436,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982603300,0.47201436,1956.8,1956.1,1.27905326]
["bitfinex","ETHUSD",1770982603503,0.11006777,1956.9,1956.1,1.27905326]
["bitfinex","ETHUSD",1770982603805,0.002,1956.8,1956.1,1.73176595]
["bitfinex","ETHUSD",1770982605266,0.47401436,1956.8,1956.1,1.27905326]
["bitfinex","ETHUSD",1770982605468,0.47401436,1956.8,1956.2,2.759]
["bitfinex","ETHUSD",1770982605695,0.002,1956.8,1956.2,2.759]
["bitfinex","ETHUSD",1770982607608,0.47201436,1956.7,1956.1,3.11501929]
["bitfinex","ETHUSD",1770982609414,0.47201436,1956.7,1956.1,1.837]
["bitfinex","ETHUSD",1770982609579,0.47201436,1956.5,1956.1,1.837]
["bitfinex","ETHUSD",1770982610288,0.47201436,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1770982611919,0.47201436,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1770982612118,0.47201436,1956.3,1955.5,2.20041955]
["bitfinex","ETHUSD",1770982612428,0.47201436,1956.3,1955.6,1.836]
["bitfinex","ETHUSD",1770982612583,0.47201436,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1770982612787,0.47201436,1956.3,1955.5,1.836]
["bitfinex","ETHUSD",1770982614413,0.47201436,1956.1,1955.5,3.11443968]
["bitfinex","ETHUSD",1770982615507,0.47201436,1956.1,1955.5,1.836]
["bitfinex","ETHUSD",1770982616526,1.75019831,1955.9,1955.5,1.836]
["bitfinex","ETHUSD",1770982617021,0.47201436,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770982617196,0.47201436,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982617518,0.47201436,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1770982617720,0.47201436,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982618028,0.47201436,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770982618200,0.47201436,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982618400,1.75032902,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982618597,0.47201436,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982620427,1.75039938,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982620631,0.47201436,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982621129,8.91325867,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982621130,5.54803758,1956.0,1955.0,0.47439676]
["bitfinex","ETHUSD",1770982621299,0.46987559,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1770982621700,0.46987559,1955.9,1955.0,0.47439676]
["bitfinex","ETHUSD",1770982622600,1.2782493,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1770982623730,1.74810898,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770982624725,0.46987559,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1770982624936,3.8,1956.0,1955.2,0.4728579]
["bitfinex","ETHUSD",1770982625300,5.07812338,1956.0,1955.2,0.4728579]
["bitfinex","ETHUSD",1770982626005,1.27812338,1956.0,1955.2,0.4728579]
["bitfinex","ETHUSD",1770982626836,0.46987559,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770982627032,0.46987559,1956.1,1955.4,1.826]
["bitfinex","ETHUSD",1770982627338,0.002,1956.2,1955.4,3.2208579]
["bitfinex","ETHUSD",1770982627636,0.002,1956.2,1955.5,0.4728579]
["bitfinex","ETHUSD",1770982627804,1.27999048,1956.2,1955.5,0.4728579]
["bitfinex","ETHUSD",1770982628005,0.002,1956.2,1955.5,0.4728579]
["bitfinex","ETHUSD",1770982628933,0.002,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1770982630332,0.002,1956.2,1955.6,1.75123793]
["bitfinex","ETHUSD",1770982630628,0.002,1956.2,1955.6,1.75223793]
["bitfinex","ETHUSD",1770982634216,0.002,1956.2,1955.7,0.4728579]
["bitfinex","ETHUSD",1770982634535,1.7495186,1956.8,1955.7,0.4728579]
["bitfinex","ETHUSD",1770982635228,1.7495186,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1770982635431,0.47187559,1956.8,1955.9,2.2988579]
["bitfinex","ETHUSD",1770982635730,0.47187559,1956.8,1956.0,0.4728579]
["bitfinex","ETHUSD",1770982635925,0.47187559,1956.8,1956.1,0.921]
["bitfinex","ETHUSD",1770982636331,1.74947325,1956.8,1956.1,0.921]
["bitfinex","ETHUSD",1770982637731,0.46987559,1956.7,1956.1,2.19900096]
["bitfinex","ETHUSD",1770982638538,0.46987559,1956.7,1955.9,0.921]
["bitfinex","ETHUSD",1770982638729,0.46987559,1956.7,1956.0,1.826]
["bitfinex","ETHUSD",1770982640251,1.74757769,1956.7,1956.0,3.10409917]
["bitfinex","ETHUSD",1770982640747,0.46987559,1956.7,1956.0,3.10409917]
["bitfinex","ETHUSD",1770982641051,0.11006777,1956.9,1956.1,0.4728579]
["bitfinex","ETHUSD",1770982641620,0.46987559,1956.8,1956.0,3.10409917]
["bitfinex","ETHUSD",1770982642466,0.002,1956.6,1956.0,3.57695707]
["bitfinex","ETHUSD",1770982642851,0.47187559,1956.6,1955.9,0.921]
["bitfinex","ETHUSD",1770982643147,0.47187559,1956.6,1956.0,1.825]
["bitfinex","ETHUSD",1770982644545,0.47187559,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982644744,0.002,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1770982645849,1.2797355,1956.6,1956.0,3.10306747]
["bitfinex","ETHUSD",1770982646058,0.46987559,1956.5,1956.0,1.825]
["bitfinex","ETHUSD",1770982646619,1.74773287,1956.4,1955.8,0.921]
["bitfinex","ETHUSD",1770982646855,1.74773287,1956.4,1956.0,1.825]
["bitfinex","ETHUSD",1770982647228,0.46987559,1956.3,1956.0,1.825]
["bitfinex","ETHUSD",1770982649456,0.47187559,1956.6,1956.0,1.825]
["bitfinex","ETHUSD",1770982651257,0.47187559,1956.6,1956.0,3.10311731]
["bitfinex","ETHUSD",1770982651458,1.74965427,1956.6,1956.0,3.10311731]
["bitfinex","ETHUSD",1770982651630,1.74965427,1956.6,1956.0,1.825]
["bitfinex","ETHUSD",1770982651832,1.27977868,1956.6,1956.0,1.825]
["bitfinex","ETHUSD",1770982652032,0.45416559,1956.5,1956.0,1.825]
["bitfinex","ETHUSD",1770982652425,0.45416559,1956.5,1955.8,1.823]
["bitfinex","ETHUSD",1770982652656,0.45416559,1956.5,1955.6,0.001]
["bitfinex","ETHUSD",1770982654465,1.27785728,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1770982654661,0.48003523,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770982654846,0.48003523,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770982655361,0.48003523,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1770982656742,0.48003523,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1770982660452,0.48003523,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1770982661055,0.48003523,1955.9,1955.2,0.922]
["bitfinex","ETHUSD",1770982662982,0.48003523,1955.9,1955.2,2.20063492]
["bitfinex","ETHUSD",1770982663150,1.27815787,1956.0,1955.2,2.67915823]
["bitfinex","ETHUSD",1770982663648,1.7581931,1956.0,1955.2,2.67915823]
["bitfinex","ETHUSD",1770982664550,0.48003523,1955.9,1955.2,2.20063828]
["bitfinex","ETHUSD",1770982665153,1.2782493,1955.8,1955.2,2.20063828]
["bitfinex","ETHUSD",1770982666448,5.59284649,1955.9,1955.2,2.20063828]
["bitfinex","ETHUSD",1770982666761,1.75813718,1956.1,1955.3,0.47852331]
["bitfinex","ETHUSD",1770982667477,1.75813718,1956.1,1955.4,1.27851079]
["bitfinex","ETHUSD",1770982667653,0.002,1956.0,1955.4,1.7570341]
["bitfinex","ETHUSD",1770982668167,0.002,1956.0,1955.5,0.47852331]
["bitfinex","ETHUSD",1770982668549,0.002,1956.0,1955.6,1.812]
["bitfinex","ETHUSD",1770982670380,0.002,1956.0,1955.6,3.09036917]
["bitfinex","ETHUSD",1770982670778,0.002,1956.0,1955.6,1.812]
["bitfinex","ETHUSD",1770982670962,0.002,1956.0,1955.6,3.09037413]
["bitfinex","ETHUSD",1770982671484,0.002,1956.0,1955.6,1.812]
["bitfinex","ETHUSD",1770982671671,0.48203523,1956.0,1955.6,1.812]
["bitfinex","ETHUSD",1770982672273,1.27818395,1955.9,1955.6,1.812]
["bitfinex","ETHUSD",1770982672512,1.75821918,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770982672691,0.48003523,1955.8,1955.3,1.815]
["bitfinex","ETHUSD",1770982673199,0.48003523,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770982674580,1.27831466,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1770982674787,1.76020211,1956.0,1955.3,0.47952331]
["bitfinex","ETHUSD",1770982675473,1.76020211,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1770982676890,0.002,1956.0,1955.3,0.47952331]
["bitfinex","ETHUSD",1770982677392,1.28012238,1956.0,1955.3,0.47952331]
["bitfinex","ETHUSD",1770982678484,0.002,1956.0,1955.3,0.47952331]
["bitfinex","ETHUSD",1770982679292,0.002,1956.0,1955.4,1.7570341]
["bitfinex","ETHUSD",1770982679493,0.002,1956.0,1955.5,1.809]
["bitfinex","ETHUSD",1770982680782,0.002,1955.9,1955.5,1.809]
["bitfinex","ETHUSD",1770982681595,0.002,1955.9,1955.5,3.08742327]
["bitfinex","ETHUSD",1770982682882,0.002,1955.9,1955.6,0.46793237]
["bitfinex","ETHUSD",1770982683717,0.002,1956.1,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982683917,1.27968715,1956.7,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982683918,1.27977424,1956.6,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982684286,0.002,1956.6,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982684911,0.47128667,1956.5,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982685113,0.002,1956.6,1955.8,0.46793237]
["bitfinex","ETHUSD",1770982685914,1.27973251,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1770982686115,1.27973251,1956.6,1956.0,1.813]
["bitfinex","ETHUSD",1770982687017,0.002,1956.6,1956.0,2.28093237]
["bitfinex","ETHUSD",1770982687884,0.002,1956.6,1956.0,3.09105751]
["bitfinex","ETHUSD",1770982689027,0.002,1956.6,1956.1,1.811]
["bitfinex","ETHUSD",1770982690137,0.002,1956.6,1956.1,3.08899012]
["bitfinex","ETHUSD",1770982690532,0.002,1956.6,1956.1,3.55692249]
["bitfinex","ETHUSD",1770982690683,0.002,1956.6,1956.2,0.46793237]
["bitfinex","ETHUSD",1770982690888,0.11006777,1956.9,1956.3,0.46793237]
["bitfinex","ETHUSD",1770982692334,0.11006777,1956.9,1956.4,1.74578965]
["bitfinex","ETHUSD",1770982693542,0.11006777,1956.9,1956.5,0.46793237]
["bitfinex","ETHUSD",1770982693846,0.11006777,1956.9,1956.6,1.81]
["bitfinex","ETHUSD",1770982694218,0.002,1956.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1770982695062,1.748484,1957.5,1956.7,1.74559373]
["bitfinex","ETHUSD",1770982695740,0.47128667,1957.4,1956.6,4.00867768]
["bitfinex","ETHUSD",1770982696828,1.748543,1957.4,1956.6,4.47661005]
["bitfinex","ETHUSD",1770982698314,0.47128667,1957.6,1956.7,0.46793237]
["bitfinex","ETHUSD",1770982699021,0.47128667,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1770982699022,1.74842587,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1770982700041,0.47128667,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1770982700748,0.47128667,1957.4,1956.6,4.00867865]
["bitfinex","ETHUSD",1770982701051,1.74855637,1957.3,1956.6,4.00867865]
["bitfinex","ETHUSD",1770982701546,1.74855637,1957.3,1956.6,4.47661102]
["bitfinex","ETHUSD",1770982702138,1.74845595,1957.5,1956.6,4.47661102]
["bitfinex","ETHUSD",1770982702342,1.74845595,1957.5,1956.7,0.46793237]
["bitfinex","ETHUSD",1770982704124,1.74843531,1957.5,1956.8,1.74552844]
["bitfinex","ETHUSD",1770982704422,0.47128667,1957.5,1956.8,1.74552844]
["bitfinex","ETHUSD",1770982704873,0.47128667,1957.6,1956.9,0.46793237]
["bitfinex","ETHUSD",1770982705928,1.2790531,1957.7,1956.9,0.46793237]
["bitfinex","ETHUSD",1770982706233,1.75033977,1957.7,1956.9,0.46793237]
["bitfinex","ETHUSD",1770982706445,1.75033977,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770982706626,1.75033977,1957.7,1957.1,1.805]
["bitfinex","ETHUSD",1770982707039,0.002,1957.4,1957.1,1.805]
["bitfinex","ETHUSD",1770982707563,0.002,1957.4,1957.1,2.27293237]
["bitfinex","ETHUSD",1770982707931,0.002,1957.7,1957.1,2.27293237]
["bitfinex","ETHUSD",1770982708149,1.75030764,1957.7,1957.1,1.805]
["bitfinex","ETHUSD",1770982708547,1.75030764,1957.7,1957.1,3.08235302]
["bitfinex","ETHUSD",1770982709427,0.47128667,1957.6,1957.1,1.805]
["bitfinex","ETHUSD",1770982709829,0.47128667,1957.6,1957.1,3.082389]
["bitfinex","ETHUSD",1770982710443,0.002,1957.7,1957.1,3.55032137]
["bitfinex","ETHUSD",1770982712028,0.002,1957.7,1957.2,0.47686606]
["bitfinex","ETHUSD",1770982712561,0.002,1957.7,1957.3,1.75413576]
["bitfinex","ETHUSD",1770982712725,0.002,1957.7,1957.3,2.1982697]
["bitfinex","ETHUSD",1770982712926,0.002,1957.7,1957.4,0.47686606]
["bitfinex","ETHUSD",1770982713138,0.00153886,1958.0,1957.6,0.47686606]
["bitfinex","ETHUSD",1770982713663,0.002,1958.3,1957.6,0.47686606]
["bitfinex","ETHUSD",1770982714445,0.03138553,1958.6,1957.6,0.45785394]
["bitfinex","ETHUSD",1770982714760,0.03138553,1958.6,1957.8,0.45785394]
["bitfinex","ETHUSD",1770982714956,0.03138553,1958.6,1957.9,2.26385394]
["bitfinex","ETHUSD",1770982715142,0.03138553,1958.6,1958.0,0.921]
["bitfinex","ETHUSD",1770982716258,0.03138553,1958.6,1958.0,1.37885394]
["bitfinex","ETHUSD",1770982716646,0.48705148,1958.5,1957.9,1.805]
["bitfinex","ETHUSD",1770982718666,1.30781051,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1770982719363,0.48705148,1958.3,1957.7,1.27697952]
["bitfinex","ETHUSD",1770982719664,0.48705148,1958.3,1958.0,1.804]
["bitfinex","ETHUSD",1770982719865,0.002,1958.4,1958.0,1.804]
["bitfinex","ETHUSD",1770982720537,0.03138553,1958.6,1958.1,0.45785394]
["bitfinex","ETHUSD",1770982721039,0.03138553,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1770982721235,0.03138553,1958.6,1958.2,1.7345366]
["bitfinex","ETHUSD",1770982721843,0.03138553,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1770982722463,0.03138553,1958.6,1958.2,1.7345366]
["bitfinex","ETHUSD",1770982725559,0.03138553,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1770982726339,0.03138553,1958.6,1958.2,1.7345366]
["bitfinex","ETHUSD",1770982730658,0.00153886,1959.0,1958.3,0.45785394]
["bitfinex","ETHUSD",1770982730985,0.00153886,1959.0,1958.4,1.813]
["bitfinex","ETHUSD",1770982731387,0.48859034,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770982733087,0.002,1958.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1770982733267,0.48859034,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770982734993,1.27614386,1959.1,1958.6,0.45785394]
["bitfinex","ETHUSD",1770982735297,9.30249049,1960.0,1958.6,0.45785394]
["bitfinex","ETHUSD",1770982735298,0.48705148,1960.7,1958.8,5.392]
["bitfinex","ETHUSD",1770982735491,0.48705148,1960.7,1959.9,1.3674452]
["bitfinex","ETHUSD",1770982735691,0.48705148,1960.6,1959.6,1.82326026]
["bitfinex","ETHUSD",1770982735859,0.48705148,1960.6,1959.5,1.826]
["bitfinex","ETHUSD",1770982736069,0.48705148,1960.4,1959.5,1.826]
["bitfinex","ETHUSD",1770982736277,0.48705148,1960.2,1959.1,1.82326026]
["bitfinex","ETHUSD",1770982736482,0.48705148,1960.2,1959.2,3.10200103]
["bitfinex","ETHUSD",1770982736702,0.48705148,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982737196,0.48705148,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982737974,0.48705148,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982738503,0.48705148,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982740472,0.48705148,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982742726,0.45708815,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1770982743072,0.45708815,1959.2,1958.3,5.40381481]
["bitfinex","ETHUSD",1770982743303,0.45708815,1959.2,1958.3,3.64926026]
["bitfinex","ETHUSD",1770982743509,0.45708815,1959.2,1958.3,1.826]
["bitfinex","ETHUSD",1770982743708,0.45708815,1959.2,1958.3,3.10261261]
["bitfinex","ETHUSD",1770982744008,0.45708815,1959.2,1958.3,4.92587685]
["bitfinex","ETHUSD",1770982744172,0.45708815,1959.2,1958.3,4.92587141]
["bitfinex","ETHUSD",1770982744372,0.45708815,1959.2,1958.3,4.92587441]
["bitfinex","ETHUSD",1770982744773,1.73318431,1959.1,1958.3,3.09987441]
["bitfinex","ETHUSD",1770982745483,1.73318431,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1770982745798,0.45708815,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1770982746175,0.45708815,1959.0,1958.0,3.10260204]
["bitfinex","ETHUSD",1770982746611,0.45708815,1959.0,1958.0,1.27934178]
["bitfinex","ETHUSD",1770982747409,0.45708815,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982748213,1.27622645,1958.9,1958.1,0.47797268]
["bitfinex","ETHUSD",1770982748577,1.7333146,1958.9,1958.2,1.825]
["bitfinex","ETHUSD",1770982748783,0.45708815,1958.8,1958.2,1.825]
["bitfinex","ETHUSD",1770982749102,0.45708815,1958.8,1958.0,0.92253886]
["bitfinex","ETHUSD",1770982749103,0.45708815,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982749312,0.45708815,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982751621,1.73357525,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982753616,1.2764871,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982753906,0.45708815,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770982755522,0.45708815,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1770982755704,0.45708815,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770982756203,0.45708815,1958.2,1957.1,2.67633176]
["bitfinex","ETHUSD",1770982756204,0.45708815,1958.2,1957.1,0.47897268]
["bitfinex","ETHUSD",1770982756389,0.45708815,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1770982756785,0.45708815,1958.2,1957.1,1.27839581]
["bitfinex","ETHUSD",1770982758014,0.45708815,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1770982759794,0.45708815,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1770982760011,0.45708815,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770982762395,1.27700873,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770982768519,1.27700873,1957.7,1957.2,0.47897268]
["bitfinex","ETHUSD",1770982768709,5.10763349,1957.9,1957.2,0.47897268]
["bitfinex","ETHUSD",1770982769105,1.27687828,1957.9,1957.2,0.47897268]
["bitfinex","ETHUSD",1770982769406,5.1073793,1958.0,1957.2,0.47897268]
["bitfinex","ETHUSD",1770982770738,5.10665086,1958.3,1957.4,0.45190956]
["bitfinex","ETHUSD",1770982770938,1.27661747,1958.3,1957.5,0.45190956]
["bitfinex","ETHUSD",1770982771805,5.10608039,1958.5,1957.5,0.45190956]
["bitfinex","ETHUSD",1770982772007,1.2764871,1958.5,1957.5,0.45190956]
["bitfinex","ETHUSD",1770982772250,0.002,1957.9,1957.5,0.45190956]
["bitfinex","ETHUSD",1770982772416,1.2764871,1958.5,1957.5,0.45190956]
["bitfinex","ETHUSD",1770982772643,0.002,1958.0,1957.7,0.45190956]
["bitfinex","ETHUSD",1770982774023,0.002,1958.0,1957.5,1.72904876]
["bitfinex","ETHUSD",1770982775544,0.002,1958.0,1957.6,0.46958498]
["bitfinex","ETHUSD",1770982776239,1.27652737,1958.5,1957.6,0.46958498]
["bitfinex","ETHUSD",1770982778438,1.27652737,1958.5,1957.7,1.74659371]
["bitfinex","ETHUSD",1770982779049,0.47136647,1958.4,1957.5,1.74667147]
["bitfinex","ETHUSD",1770982779644,0.47136647,1958.4,1957.6,0.46958498]
["bitfinex","ETHUSD",1770982779950,1.27652737,1958.5,1957.6,0.46958498]
["bitfinex","ETHUSD",1770982780531,1.27652737,1958.5,1957.8,0.46958498]
["bitfinex","ETHUSD",1770982780848,0.002,1958.7,1958.0,0.46958498]
["bitfinex","ETHUSD",1770982781149,1.27835884,1958.7,1958.0,0.46958498]
["bitfinex","ETHUSD",1770982783439,0.002,1958.7,1958.1,0.46958498]
["bitfinex","ETHUSD",1770982783612,0.002,1958.7,1957.9,3.55242474]
["bitfinex","ETHUSD",1770982785049,0.002,1958.6,1958.0,0.46958498]
["bitfinex","ETHUSD",1770982785757,0.002,1958.6,1958.0,1.74637587]
["bitfinex","ETHUSD",1770982785959,0.002,1958.6,1958.0,0.46958498]
["bitfinex","ETHUSD",1770982787245,0.002,1958.6,1958.1,0.46958498]
["bitfinex","ETHUSD",1770982787745,0.002,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1770982791254,0.002,1958.6,1958.2,1.74626764]
["bitfinex","ETHUSD",1770982791950,0.002,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1770982793152,0.002,1958.6,1958.0,1.74635106]
["bitfinex","ETHUSD",1770982793848,0.002,1958.6,1958.1,0.46958498]
["bitfinex","ETHUSD",1770982794251,0.002,1958.6,1958.2,0.46958498]
["bitfinex","ETHUSD",1770982794544,1.27772872,1959.0,1958.2,0.46958498]
["bitfinex","ETHUSD",1770982796423,0.00153886,1959.0,1958.4,0.46958498]
["bitfinex","ETHUSD",1770982796620,0.00153886,1959.0,1958.5,0.46958498]
["bitfinex","ETHUSD",1770982797944,0.002,1958.9,1958.5,0.46958498]
["bitfinex","ETHUSD",1770982798553,0.002,1958.9,1958.6,1.74600691]
["bitfinex","ETHUSD",1770982798751,0.00153886,1959.0,1958.7,0.46958498]
["bitfinex","ETHUSD",1770982799552,1.74720214,1959.5,1958.7,0.46958498]
["bitfinex","ETHUSD",1770982800627,1.74720214,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1770982800855,0.47038354,1959.4,1958.3,0.49317666]
["bitfinex","ETHUSD",1770982801056,0.47038354,1959.4,1958.5,0.49317666]
["bitfinex","ETHUSD",1770982801459,0.47038354,1959.4,1958.6,1.803]
["bitfinex","ETHUSD",1770982802244,0.47038354,1959.4,1958.3,0.49317666]
["bitfinex","ETHUSD",1770982802452,0.47038354,1959.4,1958.4,1.802]
["bitfinex","ETHUSD",1770982802665,0.47038354,1959.4,1958.1,1.77085945]
["bitfinex","ETHUSD",1770982802666,0.47038354,1959.2,1958.1,1.77085945]
["bitfinex","ETHUSD",1770982802843,0.47038354,1959.2,1958.4,1.801]
["bitfinex","ETHUSD",1770982803328,0.47038354,1959.2,1958.4,2.29417666]
["bitfinex","ETHUSD",1770982803531,0.47038354,1959.2,1958.5,0.49317666]
["bitfinex","ETHUSD",1770982803963,0.47038354,1959.2,1958.4,2.29417666]
["bitfinex","ETHUSD",1770982804567,1.27609616,1959.1,1958.5,1.76966376]
["bitfinex","ETHUSD",1770982806668,1.27593859,1959.4,1958.6,0.49317666]
["bitfinex","ETHUSD",1770982809074,5.10360314,1959.5,1958.7,1.76953342]
["bitfinex","ETHUSD",1770982809370,5.57357372,1959.6,1958.8,0.49317666]
["bitfinex","ETHUSD",1770982809548,5.10319018,1959.6,1958.9,1.802]
["bitfinex","ETHUSD",1770982809751,5.57357372,1959.6,1958.9,1.802]
["bitfinex","ETHUSD",1770982810972,5.57357372,1959.6,1958.9,2.29517666]
["bitfinex","ETHUSD",1770982811175,0.47038354,1959.8,1958.9,3.57136944]
["bitfinex","ETHUSD",1770982811353,0.4719224,1960.0,1959.0,0.49317666]
["bitfinex","ETHUSD",1770982813176,1.27557528,1959.9,1959.2,0.49317666]
["bitfinex","ETHUSD",1770982813539,0.47038354,1959.8,1958.7,0.001]
["bitfinex","ETHUSD",1770982813774,0.47038354,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1770982814759,0.47038354,1959.7,1958.7,1.27735306]
["bitfinex","ETHUSD",1770982814957,0.47038354,1959.7,1958.7,3.08135306]
["bitfinex","ETHUSD",1770982815154,0.47038354,1959.7,1958.7,1.805]
["bitfinex","ETHUSD",1770982815378,1.7461541,1959.6,1958.7,1.805]
["bitfinex","ETHUSD",1770982815779,0.47038354,1959.5,1958.7,1.805]
["bitfinex","ETHUSD",1770982815974,0.47038354,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1770982817579,0.47038354,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770982819651,0.47038354,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770982820058,1.27603103,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982820478,1.74641457,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982820678,0.47038354,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770982821855,1.74654484,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770982822055,0.47038354,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770982822273,0.47038354,1958.9,1958.1,0.49417666]
["bitfinex","ETHUSD",1770982822750,0.47038354,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1770982823289,0.47038354,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770982823600,1.2761613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770982823779,1.74654484,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770982827381,1.2761613,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770982828083,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770982834594,5.10424639,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982834760,5.57914026,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982835984,5.10424639,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982836996,5.57914026,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982839772,5.10424639,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982841696,1.27603103,1959.2,1958.7,0.47415523]
["bitfinex","ETHUSD",1770982843409,1.27603103,1959.2,1958.8,0.47315523]
["bitfinex","ETHUSD",1770982845299,0.002,1959.3,1958.8,0.47315523]
["bitfinex","ETHUSD",1770982845502,0.002,1959.3,1958.8,1.74944315]
["bitfinex","ETHUSD",1770982845706,0.002,1959.3,1958.8,1.74943604]
["bitfinex","ETHUSD",1770982846012,0.002,1959.3,1958.9,0.47315523]
["bitfinex","ETHUSD",1770982848277,0.002,1959.3,1958.7,0.47415523]
["bitfinex","ETHUSD",1770982849403,1.2779659,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770982849606,1.75285977,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770982850703,1.2779659,1959.3,1958.8,0.47415523]
["bitfinex","ETHUSD",1770982851412,0.002,1959.3,1958.8,1.75041169]
["bitfinex","ETHUSD",1770982851704,0.002,1959.3,1958.9,0.47315523]
["bitfinex","ETHUSD",1770982853988,0.002,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770982854390,0.47689387,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770982855709,1.7509249,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770982856072,1.7509249,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1770982856789,1.7509249,1959.2,1958.8,0.47315523]
["bitfinex","ETHUSD",1770982856790,1.27603103,1959.2,1958.8,0.47315523]
["bitfinex","ETHUSD",1770982856989,1.27603103,1959.2,1958.7,0.47415523]
["bitfinex","ETHUSD",1770982857591,0.002,1959.3,1958.7,1.27735079]
["bitfinex","ETHUSD",1770982857790,0.002,1959.3,1958.8,0.47315523]
["bitfinex","ETHUSD",1770982859398,0.002,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770982860188,0.47689387,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770982860597,0.002,1959.3,1958.7,0.47415523]
["bitfinex","ETHUSD",1770982860998,0.49764199,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770982861318,0.002,1959.3,1958.7,0.46217803]
["bitfinex","ETHUSD",1770982862317,0.49764199,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1770982862831,0.49764199,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1770982863124,0.49764199,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1770982863328,0.002,1959.2,1958.8,0.46217803]
["bitfinex","ETHUSD",1770982863486,1.27583567,1959.5,1958.9,0.46117803]
["bitfinex","ETHUSD",1770982863687,5.10296729,1959.7,1958.9,0.46117803]
["bitfinex","ETHUSD",1770982863926,5.10236246,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1770982864092,5.10236246,1959.9,1959.1,0.46117803]
["bitfinex","ETHUSD",1770982864806,5.10236246,1959.9,1959.2,0.46117803]
["bitfinex","ETHUSD",1770982865194,1.27557528,1959.9,1959.2,0.46117803]
["bitfinex","ETHUSD",1770982866001,0.00153886,1960.0,1959.4,0.46117803]
["bitfinex","ETHUSD",1770982868501,0.00153886,1960.0,1959.5,0.46117803]
["bitfinex","ETHUSD",1770982871607,0.00153886,1960.0,1959.5,1.73701128]
["bitfinex","ETHUSD",1770982871803,0.00153886,1960.0,1959.6,0.46117803]
["bitfinex","ETHUSD",1770982872506,0.00153886,1960.0,1959.8,0.46117803]
["bitfinex","ETHUSD",1770982873314,5.10114591,1960.4,1959.8,0.46117803]
["bitfinex","ETHUSD",1770982874810,0.49564199,1960.7,1959.8,0.46117803]
["bitfinex","ETHUSD",1770982875024,1.27511986,1960.7,1960.0,0.46117803]
["bitfinex","ETHUSD",1770982876744,5.10010489,1960.8,1960.2,0.46117803]
["bitfinex","ETHUSD",1770982877207,5.09988339,1960.9,1960.3,0.46117803]
["bitfinex","ETHUSD",1770982877934,5.09988339,1960.9,1960.1,8.97722416]
["bitfinex","ETHUSD",1770982878238,0.49564199,1960.8,1960.0,0.46117803]
["bitfinex","ETHUSD",1770982878411,0.49564199,1960.8,1960.2,1.758]
["bitfinex","ETHUSD",1770982879277,1.27505482,1960.7,1960.2,1.758]
["bitfinex","ETHUSD",1770982879846,5.09983442,1960.9,1960.2,3.49455165]
["bitfinex","ETHUSD",1770982880176,5.09983442,1960.9,1960.3,0.46117803]
["bitfinex","ETHUSD",1770982881056,5.09983442,1960.9,1960.2,1.758]
["bitfinex","ETHUSD",1770982881572,5.59547641,1960.9,1960.2,1.758]
["bitfinex","ETHUSD",1770982882133,0.49564199,1960.8,1960.2,1.758]
["bitfinex","ETHUSD",1770982882454,0.49564199,1960.8,1959.9,0.46117803]
["bitfinex","ETHUSD",1770982882662,0.49564199,1960.8,1959.9,2.21817803]
["bitfinex","ETHUSD",1770982882830,0.49564199,1960.8,1959.9,1.757]
["bitfinex","ETHUSD",1770982883434,0.49564199,1960.6,1959.9,1.757]
["bitfinex","ETHUSD",1770982885462,1.77082689,1960.5,1959.9,1.757]
["bitfinex","ETHUSD",1770982888274,1.2751849,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770982888447,1.2751849,1960.5,1960.0,0.46217803]
["bitfinex","ETHUSD",1770982889144,5.10002772,1960.8,1960.0,0.46217803]
["bitfinex","ETHUSD",1770982889542,1.27492477,1960.9,1960.0,0.46217803]
["bitfinex","ETHUSD",1770982890364,5.10123797,1961.0,1960.2,0.46117803]
["bitfinex","ETHUSD",1770982890756,1.27639862,1961.0,1960.2,0.46117803]
["bitfinex","ETHUSD",1770982891065,0.00153886,1961.0,1960.2,0.46117803]
["bitfinex","ETHUSD",1770982892938,0.00153886,1961.0,1960.4,0.49385845]
["bitfinex","ETHUSD",1770982893255,0.00153886,1961.0,1960.5,2.24485845]
["bitfinex","ETHUSD",1770982893450,0.00153886,1961.0,1960.5,1.751]
["bitfinex","ETHUSD",1770982893752,0.00153886,1961.0,1960.6,0.49385845]
["bitfinex","ETHUSD",1770982895276,0.00153886,1961.0,1960.6,1.27510857]
["bitfinex","ETHUSD",1770982895442,0.00153886,1961.0,1960.7,0.4790214]
["bitfinex","ETHUSD",1770982897668,0.00153886,1961.0,1960.5,3.1490214]
["bitfinex","ETHUSD",1770982897960,0.00153886,1961.0,1960.6,1.75]
["bitfinex","ETHUSD",1770982899867,0.00153886,1961.0,1960.6,2.2290214]
["bitfinex","ETHUSD",1770982900174,0.49887598,1961.0,1960.5,1.75]
["bitfinex","ETHUSD",1770982900935,0.49887598,1961.0,1960.5,2.2290214]
["bitfinex","ETHUSD",1770982900936,0.00153886,1961.0,1960.5,2.2290214]
["bitfinex","ETHUSD",1770982903058,0.00153886,1961.0,1960.6,0.4790214]
["bitfinex","ETHUSD",1770982904671,0.00153886,1961.0,1960.5,1.75]
["bitfinex","ETHUSD",1770982906181,0.00153886,1961.0,1960.5,2.2290214]
["bitfinex","ETHUSD",1770982906692,0.00153886,1961.0,1960.6,0.4790214]
["bitfinex","ETHUSD",1770982907676,0.00153886,1961.0,1960.5,1.75]
["bitfinex","ETHUSD",1770982907878,0.00153886,1961.0,1960.6,7.23415286]
["bitfinex","ETHUSD",1770982908047,0.00153886,1961.0,1960.6,0.4790214]
["bitfinex","ETHUSD",1770982910472,0.00153886,1961.0,1960.7,0.4790214]
["bitfinex","ETHUSD",1770982911379,1.27464164,1961.4,1960.8,0.4790214]
["bitfinex","ETHUSD",1770982911949,1.27464164,1961.4,1960.9,2.2310214]
["bitfinex","ETHUSD",1770982912447,1.27446982,1961.6,1960.9,2.2310214]
["bitfinex","ETHUSD",1770982912681,1.77180694,1961.6,1960.9,2.2310214]
["bitfinex","ETHUSD",1770982913366,0.49733712,1961.5,1960.9,1.752]
["bitfinex","ETHUSD",1770982913879,0.49933712,1961.5,1960.9,1.752]
["bitfinex","ETHUSD",1770982916376,1.77193689,1961.4,1960.9,1.752]
["bitfinex","ETHUSD",1770982917087,5.1003991,1961.5,1960.9,3.50593828]
["bitfinex","ETHUSD",1770982917282,5.1003991,1961.5,1961.0,0.4790214]
["bitfinex","ETHUSD",1770982917688,1.27655897,1961.5,1961.0,0.4790214]
["bitfinex","ETHUSD",1770982917891,1.27655897,1961.5,1960.9,1.752]
["bitfinex","ETHUSD",1770982918057,1.27655897,1961.5,1961.0,0.4790214]
["bitfinex","ETHUSD",1770982919095,1.27655897,1961.5,1960.9,1.752]
["bitfinex","ETHUSD",1770982919096,0.002,1961.5,1960.9,1.752]
["bitfinex","ETHUSD",1770982920395,0.002,1961.5,1961.0,0.4790214]
["bitfinex","ETHUSD",1770982920686,1.65029954,1961.8,1961.0,0.45319897]
["bitfinex","ETHUSD",1770982921189,0.37595273,1961.8,1961.2,0.45319897]
["bitfinex","ETHUSD",1770982921483,1.65029852,1961.8,1961.2,0.45319897]
["bitfinex","ETHUSD",1770982921956,0.37595273,1961.8,1961.2,0.45319897]
["bitfinex","ETHUSD",1770982923057,0.37595273,1961.8,1961.4,0.45319897]
["bitfinex","ETHUSD",1770982923257,1.27399023,1962.4,1961.7,0.45319897]
["bitfinex","ETHUSD",1770982924153,5.09464069,1962.9,1961.7,0.45319897]
["bitfinex","ETHUSD",1770982924154,1.27310689,1963.7,1962.3,0.45319897]
["bitfinex","ETHUSD",1770982924469,1.27310689,1963.7,1962.2,8.10318183]
["bitfinex","ETHUSD",1770982924470,1.74360366,1963.7,1962.5,0.45319897]
["bitfinex","ETHUSD",1770982924671,0.47049677,1963.7,1962.6,0.45319897]
["bitfinex","ETHUSD",1770982924982,0.00153886,1964.0,1962.8,0.45319897]
["bitfinex","ETHUSD",1770982925153,0.00153886,1964.0,1963.0,0.45319897]
["bitfinex","ETHUSD",1770982925668,5.0906988,1964.4,1963.1,0.92974559]
["bitfinex","ETHUSD",1770982925870,0.47049677,1964.2,1963.2,0.47654662]
["bitfinex","ETHUSD",1770982926075,0.47049677,1964.0,1963.3,0.47654662]
["bitfinex","ETHUSD",1770982926375,0.47049677,1964.0,1963.4,0.47654662]
["bitfinex","ETHUSD",1770982926573,0.47049677,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982926887,3.10049677,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982927386,1.71,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982928079,1.71,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982928694,1.709,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982930495,1.708,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982930863,1.27304206,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982931073,1.708,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982931275,2.17849677,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982931673,0.47049677,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982932069,1.708,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982932482,1.707,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982932865,1.707,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982933076,1.743474,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982933290,1.707,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982934666,1.706,1963.6,1963.0,1.27509973]
["bitfinex","ETHUSD",1770982935101,1.706,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982935466,1.706,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982937200,1.27317172,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982939307,1.74366849,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770982939513,0.47049677,1964.9,1963.2,0.45319897]
["bitfinex","ETHUSD",1770982939699,2.19025634,1965.1,1963.8,0.45319897]
["bitfinex","ETHUSD",1770982939902,0.523,1964.8,1963.8,0.45319897]
["bitfinex","ETHUSD",1770982941181,0.47049677,1964.8,1963.8,1.72619461]
["bitfinex","ETHUSD",1770982941396,2.623,1964.7,1963.9,0.45319897]
["bitfinex","ETHUSD",1770982942407,2.622,1964.6,1963.9,0.45319897]
["bitfinex","ETHUSD",1770982942614,1.704,1964.5,1963.9,0.45319897]
["bitfinex","ETHUSD",1770982942991,1.704,1964.5,1963.8,1.27299564]
["bitfinex","ETHUSD",1770982943198,1.704,1964.5,1963.7,5.09228005]
["bitfinex","ETHUSD",1770982943513,2.97662218,1964.5,1963.7,5.09228005]
["bitfinex","ETHUSD",1770982943884,3.44711895,1964.5,1963.3,0.45319897]
["bitfinex","ETHUSD",1770982944576,0.47049677,1964.4,1963.3,0.45319897]
["bitfinex","ETHUSD",1770982945691,1.74321478,1964.3,1963.3,1.72651582]
["bitfinex","ETHUSD",1770982946227,0.47049677,1964.2,1963.3,1.27331685]
["bitfinex","ETHUSD",1770982946388,1.27271801,1964.3,1963.3,1.72651582]
["bitfinex","ETHUSD",1770982946709,2.622,1964.2,1963.3,1.72651582]
["bitfinex","ETHUSD",1770982948718,1.702,1964.2,1963.5,0.45319897]
["bitfinex","ETHUSD",1770982949996,1.702,1964.2,1963.3,1.72651582]
["bitfinex","ETHUSD",1770982950193,1.702,1964.2,1963.4,0.4734868]
["bitfinex","ETHUSD",1770982950396,1.702,1964.2,1963.3,1.27331685]
["bitfinex","ETHUSD",1770982950397,2.17249677,1964.2,1963.3,1.27331685]
["bitfinex","ETHUSD",1770982950917,1.27284761,1964.1,1963.2,1.27337929]
["bitfinex","ETHUSD",1770982951097,1.27284761,1964.1,1963.1,1.73724324]
["bitfinex","ETHUSD",1770982951418,1.73218136,1964.1,1963.1,1.73724324]
["bitfinex","ETHUSD",1770982953030,1.73218136,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1770982953521,2.619,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770982954099,3.10115559,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770982954927,1.27304206,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770982955303,1.702,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770982955503,2.62,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770982957002,1.27317172,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1770982960710,1.75532731,1963.6,1962.7,1.75904027]
["bitfinex","ETHUSD",1770982960909,0.48215559,1963.5,1962.7,0.48533424]
["bitfinex","ETHUSD",1770982961109,0.48215559,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982961110,1.75552186,1963.3,1962.3,1.75930926]
["bitfinex","ETHUSD",1770982961327,1.708,1963.2,1962.3,1.75930926]
["bitfinex","ETHUSD",1770982961531,2.19015559,1963.2,1962.3,0.48533424]
["bitfinex","ETHUSD",1770982961946,0.48215559,1963.1,1962.0,1.76102716]
["bitfinex","ETHUSD",1770982962105,0.918,1963.0,1962.0,1.76102716]
["bitfinex","ETHUSD",1770982963129,1.75578134,1962.9,1962.0,1.27569292]
["bitfinex","ETHUSD",1770982963333,1.75578134,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982964309,0.48215559,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982964538,1.706,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982965442,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982966745,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770982968724,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982970249,2.628,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982972150,1.27395026,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982972550,2.629,1962.3,1962.0,0.4868731]
["bitfinex","ETHUSD",1770982972869,1.711,1962.2,1962.0,0.4868731]
["bitfinex","ETHUSD",1770982973219,1.711,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982974217,2.98511181,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982975123,1.711,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982975320,2.98508037,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982975520,1.711,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982976346,2.98508339,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982976546,1.711,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1770982976717,1.27382044,1962.7,1962.0,0.4868731]
["bitfinex","ETHUSD",1770982976924,2.631,1962.6,1962.0,0.4868731]
["bitfinex","ETHUSD",1770982979456,2.63,1962.5,1962.2,0.48533424]
["bitfinex","ETHUSD",1770982979747,1.712,1962.4,1962.2,0.48533424]
["bitfinex","ETHUSD",1770982980364,1.714,1962.3,1962.2,0.48533424]
["bitfinex","ETHUSD",1770982980555,0.002,1962.3,1962.2,0.48533424]
["bitfinex","ETHUSD",1770982980752,1.27330141,1963.4,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982980952,0.002,1963.1,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982981134,0.49711026,1963.1,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982981530,1.27356087,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1770982981731,1.27356087,1963.0,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982982138,1.27356087,1963.0,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982982953,0.002,1963.1,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982983155,2.628,1962.9,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982983329,1.27551597,1963.1,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982983527,2.628,1963.0,1962.4,1.73928146]
["bitfinex","ETHUSD",1770982983753,2.628,1963.0,1962.4,0.4653312]
["bitfinex","ETHUSD",1770982983941,2.628,1963.0,1962.3,1.27397442]
["bitfinex","ETHUSD",1770982984124,2.628,1963.0,1962.2,1.73936216]
["bitfinex","ETHUSD",1770982985382,3.12311026,1963.0,1962.2,1.73936216]
["bitfinex","ETHUSD",1770982985565,3.90062575,1962.9,1962.2,1.73936216]
["bitfinex","ETHUSD",1770982985859,1.27362575,1962.9,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982986157,2.627,1962.8,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982986856,1.27356087,1963.0,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982987160,2.627,1962.9,1962.2,0.4653312]
["bitfinex","ETHUSD",1770982987527,1.27367421,1962.9,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982987884,2.627,1962.8,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982990059,3.90069207,1962.8,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982990233,2.627,1962.8,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982990743,1.27367771,1962.9,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982990936,2.627,1962.8,1962.3,1.73934638]
["bitfinex","ETHUSD",1770982991665,2.627,1962.7,1962.3,1.73934477]
["bitfinex","ETHUSD",1770982991862,2.627,1962.7,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982992267,3.9008134,1962.7,1962.3,0.4653312]
["bitfinex","ETHUSD",1770982992980,3.9008134,1962.7,1962.1,1.74045573]
["bitfinex","ETHUSD",1770982993178,3.9008134,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770982993472,3.9008134,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770982994788,4.39592366,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770982995275,1.27367325,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770982995465,2.631,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770982995873,2.632,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770982996064,1.27367325,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770982996266,2.632,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770982996779,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770982997167,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770982997487,2.632,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770982998546,3.90574565,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770982999663,0.49511026,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770983000165,1.04549952,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983000383,1.716,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983001065,2.98998804,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983001272,2.98995187,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983001779,1.716,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983002086,1.27379975,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770983002390,0.918,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983002589,1.715,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983004051,1.27404782,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983004279,2.635,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983009011,0.918,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983009186,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983009386,2.636,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983011178,2.15571676,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983012315,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983012497,2.635,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983012684,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983013009,1.717,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983015902,1.717,1962.2,1961.7,0.45803677]
["bitfinex","ETHUSD",1770983016102,2.635,1962.1,1961.8,1.73237666]
["bitfinex","ETHUSD",1770983018078,2.635,1962.1,1961.6,0.45803677]
["bitfinex","ETHUSD",1770983018283,2.635,1962.1,1961.4,5.55639483]
["bitfinex","ETHUSD",1770983018797,0.49194684,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770983018980,1.5924758,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770983019183,0.49194684,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770983019485,0.49194684,1961.9,1961.3,1.27565671]
["bitfinex","ETHUSD",1770983019709,0.49194684,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770983020190,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770983020507,0.49194684,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983020691,1.717,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983022223,0.51238973,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983022421,0.919,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770983023220,1.719,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770983024725,0.61777933,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770983024926,1.27438964,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770983025092,2.638,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983025794,0.49194684,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983026206,1.76647992,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983026722,3.91242159,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983026896,2.638,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983027296,3.91242422,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983027809,2.638,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983028325,3.91240485,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983028620,1.27440485,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983028833,2.641,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983030534,3.91552214,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983030719,2.641,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983031115,1.27438261,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770983031315,2.643,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983031818,1.27430922,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1770983032144,2.643,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770983032442,2.643,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983032642,1.724,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983034241,1.726,1961.6,1961.4,0.45903677]
["bitfinex","ETHUSD",1770983034848,1.726,1961.6,1961.4,1.733621]
["bitfinex","ETHUSD",1770983036136,1.726,1961.6,1961.4,0.45903677]
["bitfinex","ETHUSD",1770983036336,1.726,1961.6,1961.4,1.73363609]
["bitfinex","ETHUSD",1770983036912,0.62455295,1961.6,1961.4,1.73363609]
["bitfinex","ETHUSD",1770983038047,1.724,1961.9,1961.5,0.45803677]
["bitfinex","ETHUSD",1770983039242,1.722,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770983039425,1.722,1961.9,1961.5,5.55606325]
["bitfinex","ETHUSD",1770983040471,1.722,1961.9,1961.4,1.27555475]
["bitfinex","ETHUSD",1770983040743,2.1954634,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770983041147,1.27433989,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983041448,1.74780329,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983042158,0.4734634,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983043859,1.74783761,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983045061,0.919,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983045437,0.919,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770983045637,0.921,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1770983046148,1.74793322,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770983046374,2.8475441,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770983046737,2.3740807,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770983048575,0.4734634,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983048741,3.30518015,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770983048939,1.10067687,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983049160,2.2044634,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770983049468,0.4734634,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770983049963,1.10025457,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770983050164,1.732,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770983051446,2.651,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770983052368,3.92585976,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770983052741,5.02476487,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770983052982,1.09890511,1960.9,1960.2,1.74333364]
["bitfinex","ETHUSD",1770983053173,4.39932316,1961.0,1960.2,1.74333364]
["bitfinex","ETHUSD",1770983053466,1.57148124,1960.9,1960.2,1.74333364]
["bitfinex","ETHUSD",1770983053764,0.4734634,1960.9,1960.2,0.46800511]
["bitfinex","ETHUSD",1770983054067,0.4734634,1960.9,1960.2,1.74336892]
["bitfinex","ETHUSD",1770983054881,1.74844279,1960.9,1960.2,1.74336892]
["bitfinex","ETHUSD",1770983055866,0.4734634,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770983056047,1.736,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770983056840,0.4734634,1961.1,1960.2,0.46800511]
["bitfinex","ETHUSD",1770983057086,4.22515105,1961.0,1960.2,0.46800511]
["bitfinex","ETHUSD",1770983057368,1.56915105,1960.9,1960.2,0.46800511]
["bitfinex","ETHUSD",1770983057665,0.4734634,1960.9,1960.2,0.46800511]
["bitfinex","ETHUSD",1770983058238,0.4734634,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770983058855,0.4734634,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983059059,1.737,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983059445,2.2104634,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983060840,1.2751849,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983061448,0.4734634,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983061685,0.919,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983061899,1.27505482,1960.7,1960.0,0.46954397]
["bitfinex","ETHUSD",1770983062062,2.659,1960.6,1960.0,0.46954397]
["bitfinex","ETHUSD",1770983063386,3.93413886,1960.6,1960.0,1.7450003]
["bitfinex","ETHUSD",1770983063611,1.739,1960.5,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983064655,1.738,1960.5,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983065192,0.919,1960.8,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983065403,1.737,1960.6,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983065688,1.737,1960.6,1960.3,0.46700511]
["bitfinex","ETHUSD",1770983065887,0.4734634,1961.1,1960.3,0.46700511]
["bitfinex","ETHUSD",1770983066071,1.737,1960.7,1960.3,0.46700511]
["bitfinex","ETHUSD",1770983067361,1.737,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983067763,3.48556321,1960.7,1960.0,1.27799662]
["bitfinex","ETHUSD",1770983068004,3.48556321,1960.7,1960.0,1.74500173]
["bitfinex","ETHUSD",1770983068172,1.737,1960.7,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983068479,0.4734634,1961.1,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983068674,5.02220264,1961.0,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983068874,3.92885976,1961.0,1960.1,0.46700511]
["bitfinex","ETHUSD",1770983070801,2.652,1960.9,1960.2,1.75738998]
["bitfinex","ETHUSD",1770983071203,0.002,1960.6,1960.2,1.75738998]
["bitfinex","ETHUSD",1770983072089,0.002,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770983072274,0.002,1960.6,1960.1,1.75845083]
["bitfinex","ETHUSD",1770983072902,0.45506327,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770983073198,2.65,1960.5,1960.1,1.27641337]
["bitfinex","ETHUSD",1770983074908,2.65,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983075705,3.92523366,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983076080,2.65,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983076278,1.731,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770983078814,1.731,1960.5,1960.3,0.46524032]
["bitfinex","ETHUSD",1770983079108,0.62837851,1960.5,1960.3,1.74052308]
["bitfinex","ETHUSD",1770983079501,1.731,1960.6,1960.3,1.74052308]
["bitfinex","ETHUSD",1770983079884,0.002,1960.7,1960.3,1.74052308]
["bitfinex","ETHUSD",1770983080400,1.733,1960.7,1960.4,0.46524032]
["bitfinex","ETHUSD",1770983080910,1.733,1960.7,1960.4,1.74045939]
["bitfinex","ETHUSD",1770983081312,1.733,1960.7,1960.4,1.74045707]
["bitfinex","ETHUSD",1770983081514,0.002,1960.7,1960.4,1.74045707]
["bitfinex","ETHUSD",1770983081720,0.002,1960.7,1960.5,0.46524032]
["bitfinex","ETHUSD",1770983081892,0.002,1960.7,1960.4,1.27521675]
["bitfinex","ETHUSD",1770983082089,1.731,1960.8,1960.4,1.27521675]
["bitfinex","ETHUSD",1770983082699,1.731,1960.8,1960.4,1.74045707]
["bitfinex","ETHUSD",1770983082899,1.73,1960.8,1960.4,1.74045707]
["bitfinex","ETHUSD",1770983083915,0.002,1960.6,1960.5,0.46524032]
["bitfinex","ETHUSD",1770983084114,0.002,1960.7,1960.4,1.27521675]
["bitfinex","ETHUSD",1770983084323,0.002,1960.7,1960.4,1.74045707]
["bitfinex","ETHUSD",1770983085416,0.002,1960.7,1960.4,1.27521675]
["bitfinex","ETHUSD",1770983085997,0.002,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770983086405,0.002,1960.7,1960.2,1.27633305]
["bitfinex","ETHUSD",1770983087422,0.002,1960.7,1960.2,1.74157337]
["bitfinex","ETHUSD",1770983089194,1.729,1960.7,1960.2,1.74157337]
["bitfinex","ETHUSD",1770983090018,0.002,1960.7,1960.2,1.74157337]
["bitfinex","ETHUSD",1770983090231,1.729,1960.7,1960.3,0.46524032]
["bitfinex","ETHUSD",1770983090419,0.002,1960.7,1960.3,0.46524032]
["bitfinex","ETHUSD",1770983092133,0.002,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983092635,0.002,1960.7,1960.3,1.27526989]
["bitfinex","ETHUSD",1770983093343,3.21696366,1961.4,1960.4,0.46524032]
["bitfinex","ETHUSD",1770983093552,1.10010177,1961.3,1960.4,0.46524032]
["bitfinex","ETHUSD",1770983093701,0.002,1961.5,1960.4,0.46524032]
["bitfinex","ETHUSD",1770983094008,2.82520681,1961.4,1960.4,0.46524032]
["bitfinex","ETHUSD",1770983094215,1.725,1961.4,1960.6,0.46524032]
["bitfinex","ETHUSD",1770983094524,1.727,1961.5,1960.6,0.46524032]
["bitfinex","ETHUSD",1770983095527,3.00154167,1961.5,1960.6,0.46524032]
["bitfinex","ETHUSD",1770983095830,3.46914905,1961.5,1960.6,0.46524032]
["bitfinex","ETHUSD",1770983096541,0.002,1960.7,1960.6,1.74036018]
["bitfinex","ETHUSD",1770983096706,2.19461405,1961.5,1960.7,0.46524032]
["bitfinex","ETHUSD",1770983097418,2.19461405,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770983097419,0.46761405,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1770983098230,0.46761405,1961.4,1960.5,5.10064269]
["bitfinex","ETHUSD",1770983098429,0.46761405,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1770983098617,1.27466476,1961.3,1960.3,0.46624032]
["bitfinex","ETHUSD",1770983098618,1.74227881,1961.3,1960.3,0.46624032]
["bitfinex","ETHUSD",1770983098819,2.641,1961.2,1960.3,0.46624032]
["bitfinex","ETHUSD",1770983099522,3.10861405,1961.2,1960.3,0.46624032]
["bitfinex","ETHUSD",1770983100736,2.18861405,1961.2,1960.4,1.72765523]
["bitfinex","ETHUSD",1770983100900,0.46761405,1961.2,1960.5,0.45240529]
["bitfinex","ETHUSD",1770983101237,1.721,1961.1,1960.5,0.50341268]
["bitfinex","ETHUSD",1770983102729,1.721,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1770983103624,1.721,1961.1,1960.6,1.72752515]
["bitfinex","ETHUSD",1770983104364,0.46054093,1961.0,1960.3,6.75464067]
["bitfinex","ETHUSD",1770983104550,0.46054093,1961.0,1960.3,1.27625149]
["bitfinex","ETHUSD",1770983104864,0.46054093,1960.9,1960.3,1.27625149]
["bitfinex","ETHUSD",1770983106233,1.718,1960.8,1960.3,1.27625149]
["bitfinex","ETHUSD",1770983106433,2.17854093,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983106947,0.46054093,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983107151,1.718,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983107657,2.17854093,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983108025,3.45353746,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983108354,3.4535353,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983108534,2.17854093,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983108934,3.45353431,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983109451,0.46054093,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983109626,0.46054093,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770983110045,0.46054093,1960.7,1960.1,1.27644354]
["bitfinex","ETHUSD",1770983110353,0.46054093,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770983110560,0.46054093,1960.7,1960.1,1.27644116]
["bitfinex","ETHUSD",1770983111431,0.46054093,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983112452,5.5607835,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770983112651,1.721,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770983113224,1.721,1960.8,1960.2,7.20604596]
["bitfinex","ETHUSD",1770983113625,2.99600801,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770983113828,1.721,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770983114028,2.18154093,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770983114640,1.721,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1770983115832,1.721,1960.7,1960.2,5.10151031]
["bitfinex","ETHUSD",1770983116462,1.73553179,1960.8,1960.2,5.10151031]
["bitfinex","ETHUSD",1770983116665,1.721,1960.7,1960.2,5.10151031]
["bitfinex","ETHUSD",1770983117066,1.721,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983118936,0.46054093,1960.6,1960.1,1.27644201]
["bitfinex","ETHUSD",1770983120065,1.721,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983120965,1.721,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983121764,2.18154093,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983121969,2.18154093,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983121970,0.46054093,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983122466,0.46054093,1960.2,1959.5,1.27582847]
["bitfinex","ETHUSD",1770983123167,0.46054093,1960.0,1959.5,1.27582847]
["bitfinex","ETHUSD",1770983123475,1.721,1959.9,1959.5,1.27582847]
["bitfinex","ETHUSD",1770983123858,1.721,1959.9,1959.4,1.27686478]
["bitfinex","ETHUSD",1770983124167,3.45716927,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770983125067,0.46054093,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770983125470,0.46054093,1959.8,1959.0,1.27769969]
["bitfinex","ETHUSD",1770983126540,0.46054093,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770983128348,0.46054093,1960.0,1959.0,0.45394415]
["bitfinex","ETHUSD",1770983128581,1.72,1959.8,1959.1,1.72850145]
["bitfinex","ETHUSD",1770983129571,0.46054093,1959.9,1959.1,1.72850145]
["bitfinex","ETHUSD",1770983129792,1.72,1959.7,1959.1,1.72850145]
["bitfinex","ETHUSD",1770983130377,1.719,1959.8,1959.2,0.45240529]
["bitfinex","ETHUSD",1770983130592,1.719,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1770983132086,0.46532514,1959.7,1959.1,5.10424114]
["bitfinex","ETHUSD",1770983132244,0.46532514,1959.7,1959.0,1.27765145]
["bitfinex","ETHUSD",1770983132447,0.46532514,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983132680,0.46532514,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983132976,0.46532514,1960.1,1959.1,1.27605432]
["bitfinex","ETHUSD",1770983133176,0.46532514,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1770983134454,1.27557528,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1770983134783,1.25962264,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1770983134981,0.48404736,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1770983135280,1.25962264,1959.9,1958.8,0.001]
["bitfinex","ETHUSD",1770983135281,0.48404736,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1770983135484,1.40404736,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770983136581,2.67993594,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770983136779,1.719,1959.4,1958.8,0.48742042]
["bitfinex","ETHUSD",1770983136979,1.719,1959.3,1958.8,0.48742042]
["bitfinex","ETHUSD",1770983139087,1.719,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1770983139385,1.2758243,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1770983139686,1.718,1959.5,1958.9,1.76264687]
["bitfinex","ETHUSD",1770983139880,2.20204736,1959.5,1958.8,1.27724325]
["bitfinex","ETHUSD",1770983141287,7.3055637,1959.5,1958.8,1.27724325]
["bitfinex","ETHUSD",1770983142790,0.48404736,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770983143481,1.75998721,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1770983145560,2.99389171,1959.5,1958.8,0.48742042]
["bitfinex","ETHUSD",1770983145762,0.92,1959.7,1958.8,0.48742042]
["bitfinex","ETHUSD",1770983146085,1.719,1959.6,1958.8,0.48742042]
["bitfinex","ETHUSD",1770983146994,1.719,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1770983147189,1.719,1959.6,1958.9,0.48742042]
["bitfinex","ETHUSD",1770983147697,1.719,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770983147698,1.27579416,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1770983147868,1.722,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1770983149389,1.722,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1770983150095,1.721,1959.7,1959.1,0.48642042]
["bitfinex","ETHUSD",1770983150472,0.00353886,1960.0,1959.1,0.48642042]
["bitfinex","ETHUSD",1770983150677,2.7774587,1959.9,1959.1,0.48642042]
["bitfinex","ETHUSD",1770983150879,1.721,1959.9,1959.1,0.48642042]
["bitfinex","ETHUSD",1770983151698,1.72,1959.8,1959.1,0.48642042]
["bitfinex","ETHUSD",1770983152201,2.99564869,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983153072,3.47969605,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983153402,2.20404736,1959.7,1959.0,1.27612849]
["bitfinex","ETHUSD",1770983153895,2.20404736,1959.7,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983154268,1.27577056,1959.6,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983154996,3.47980483,1959.7,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983156887,1.05873308,1959.6,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983157088,3.47980483,1959.7,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983157304,2.77649354,1959.6,1959.0,1.76254891]
["bitfinex","ETHUSD",1770983157473,2.20204736,1959.6,1958.9,1.2771696]
["bitfinex","ETHUSD",1770983157989,1.5425026,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770983158297,1.05840951,1959.4,1958.9,1.2772193]
["bitfinex","ETHUSD",1770983158509,0.48404736,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1770983158717,1.2759659,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770983158997,1.75999765,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770983159172,1.75999765,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1770983161204,1.722,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1770983161406,0.46478583,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770983161578,1.05888353,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770983161779,2.82187174,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770983162084,1.722,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770983163004,2.18678583,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770983163201,1.2762916,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770983163580,1.2761485,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1770983163788,1.09890636,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770983163983,0.46478583,1959.7,1958.7,0.47952852]
["bitfinex","ETHUSD",1770983164187,4.20899349,1959.6,1958.7,0.47952852]
["bitfinex","ETHUSD",1770983164503,1.56399349,1959.5,1958.7,0.47952852]
["bitfinex","ETHUSD",1770983164698,1.09920766,1959.4,1958.7,0.47952852]
["bitfinex","ETHUSD",1770983164883,1.726,1959.3,1958.7,0.47952852]
["bitfinex","ETHUSD",1770983165405,1.726,1959.2,1958.8,0.47852852]
["bitfinex","ETHUSD",1770983165775,1.726,1959.2,1958.7,1.27731967]
["bitfinex","ETHUSD",1770983165975,1.726,1959.2,1958.7,1.75584819]
["bitfinex","ETHUSD",1770983167811,1.726,1959.2,1958.8,0.47852852]
["bitfinex","ETHUSD",1770983168428,1.74053666,1959.7,1958.8,0.47852852]
["bitfinex","ETHUSD",1770983168711,1.727,1959.3,1958.8,0.47852852]
["bitfinex","ETHUSD",1770983169524,0.46478583,1959.9,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983169818,3.74690711,1959.8,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983169978,1.09990711,1959.7,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983170183,2.82590711,1959.6,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983170384,1.726,1959.6,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983172081,3.00177506,1959.6,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983172300,1.726,1959.6,1959.1,0.47852852]
["bitfinex","ETHUSD",1770983172499,0.002,1959.4,1959.1,0.47852852]
["bitfinex","ETHUSD",1770983174794,0.002,1959.4,1958.9,1.27618456]
["bitfinex","ETHUSD",1770983174995,0.002,1959.4,1958.9,1.75471308]
["bitfinex","ETHUSD",1770983175894,0.002,1959.4,1959.0,0.47852852]
["bitfinex","ETHUSD",1770983176793,0.002,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1770983177126,0.002,1959.4,1959.0,1.75464374]
["bitfinex","ETHUSD",1770983179434,1.72,1959.8,1959.1,0.47852852]
["bitfinex","ETHUSD",1770983181139,1.719,1959.8,1959.1,0.47852852]
["bitfinex","ETHUSD",1770983181738,1.719,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983182037,1.719,1959.8,1959.2,1.75455955]
["bitfinex","ETHUSD",1770983182534,1.719,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1770983182737,1.717,1959.8,1959.2,1.75455955]
["bitfinex","ETHUSD",1770983183438,1.717,1959.8,1959.3,0.47852852]
["bitfinex","ETHUSD",1770983184143,1.717,1959.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1770983184503,1.716,1959.9,1959.4,1.7544293]
["bitfinex","ETHUSD",1770983185712,1.718,1959.9,1959.4,1.7544293]
["bitfinex","ETHUSD",1770983187030,1.717,1959.9,1959.4,1.7544293]
["bitfinex","ETHUSD",1770983188051,2.99259113,1959.9,1959.4,1.7544293]
["bitfinex","ETHUSD",1770983188346,1.717,1959.9,1959.4,1.7544293]
["bitfinex","ETHUSD",1770983188710,1.717,1959.9,1959.5,0.47852852]
["bitfinex","ETHUSD",1770983188711,0.002,1959.9,1959.5,0.47852852]
["bitfinex","ETHUSD",1770983190538,0.002,1959.9,1959.6,1.76858089]
["bitfinex","ETHUSD",1770983192043,0.002,1960.1,1959.7,0.49281033]
["bitfinex","ETHUSD",1770983192618,0.002,1960.3,1959.9,0.49281033]
["bitfinex","ETHUSD",1770983193659,0.002,1960.5,1959.9,0.49281033]
["bitfinex","ETHUSD",1770983194139,0.002,1960.5,1960.0,0.49281033]
["bitfinex","ETHUSD",1770983194343,0.002,1960.6,1960.0,0.47569186]
["bitfinex","ETHUSD",1770983194546,0.002,1960.9,1960.1,0.47569186]
["bitfinex","ETHUSD",1770983196720,0.002,1960.9,1960.3,0.47569186]
["bitfinex","ETHUSD",1770983198239,0.002,1960.5,1960.3,0.47569186]
["bitfinex","ETHUSD",1770983198549,0.002,1960.6,1960.3,0.47569186]
["bitfinex","ETHUSD",1770983198845,0.002,1960.9,1960.3,0.47569186]
["bitfinex","ETHUSD",1770983200741,0.002,1960.9,1960.5,0.47569186]
["bitfinex","ETHUSD",1770983202739,0.002,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1770983203437,0.002,1960.9,1960.7,0.47569186]
["bitfinex","ETHUSD",1770983203839,0.00353886,1961.0,1960.7,0.47569186]
["bitfinex","ETHUSD",1770983204036,1e-08,1961.1,1960.7,0.47569186]
["bitfinex","ETHUSD",1770983204716,1e-08,1961.1,1960.7,0.52669405]
["bitfinex","ETHUSD",1770983204944,1e-08,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983205148,1e-08,1961.1,1960.8,1.75068166]
["bitfinex","ETHUSD",1770983205360,0.002,1961.4,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983205566,0.45488001,1961.7,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983205567,0.002,1961.7,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983205860,0.45488001,1961.7,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983206151,0.45488001,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983206152,0.45288001,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983206825,0.45288001,1961.6,1960.8,1.75068166]
["bitfinex","ETHUSD",1770983207025,1.72737225,1961.6,1960.8,1.75068166]
["bitfinex","ETHUSD",1770983207241,0.45288001,1961.5,1960.7,1.32604841]
["bitfinex","ETHUSD",1770983207441,0.45288001,1961.5,1960.7,1.27504622]
["bitfinex","ETHUSD",1770983207620,0.45288001,1961.5,1960.8,0.47569186]
["bitfinex","ETHUSD",1770983207822,0.45288001,1961.5,1960.8,0.52668884]
["bitfinex","ETHUSD",1770983208023,3.43133649,1961.7,1960.8,0.52668884]
["bitfinex","ETHUSD",1770983208449,0.45488001,1961.7,1960.8,0.52668884]
["bitfinex","ETHUSD",1770983208650,0.002,1961.7,1960.8,0.52668884]
["bitfinex","ETHUSD",1770983209023,0.002,1961.7,1961.0,0.47569186]
["bitfinex","ETHUSD",1770983209226,0.002,1961.7,1961.0,0.52668625]
["bitfinex","ETHUSD",1770983209976,0.45488001,1961.7,1961.0,0.52668625]
["bitfinex","ETHUSD",1770983210652,0.002,1961.6,1961.0,0.52668625]
["bitfinex","ETHUSD",1770983211038,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983211962,0.002,1961.6,1961.1,1.75048661]
["bitfinex","ETHUSD",1770983213270,0.45488001,1961.6,1961.0,1.27481662]
["bitfinex","ETHUSD",1770983215340,1.27453479,1961.5,1960.9,1.75057968]
["bitfinex","ETHUSD",1770983215646,0.002,1961.6,1961.0,0.47569186]
["bitfinex","ETHUSD",1770983215851,1.27646982,1961.6,1961.0,0.47569186]
["bitfinex","ETHUSD",1770983216189,1.72934983,1961.6,1960.8,1.75063232]
["bitfinex","ETHUSD",1770983216393,0.45288001,1961.5,1960.8,1.27498278]
["bitfinex","ETHUSD",1770983216554,0.45288001,1961.5,1960.7,1.27501304]
["bitfinex","ETHUSD",1770983216739,1.27646982,1961.6,1960.8,0.47569186]
["bitfinex","ETHUSD",1770983216948,1.701,1961.5,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983217347,1.27454127,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1770983217671,1.27454127,1961.5,1960.9,0.47569186]
["bitfinex","ETHUSD",1770983217870,0.45288001,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1770983218067,0.45288001,1961.4,1960.5,1.2751381]
["bitfinex","ETHUSD",1770983218774,0.45288001,1961.2,1960.4,3.46587994]
["bitfinex","ETHUSD",1770983219776,1.72762625,1961.2,1960.4,3.46587994]
["bitfinex","ETHUSD",1770983220379,0.45288001,1961.1,1960.4,2.99018808]
["bitfinex","ETHUSD",1770983220559,0.45288001,1961.1,1960.3,1.27527772]
["bitfinex","ETHUSD",1770983220762,0.45288001,1961.1,1960.2,2.67003016]
["bitfinex","ETHUSD",1770983221455,0.46607441,1960.9,1960.2,2.19436663]
["bitfinex","ETHUSD",1770983221845,1.74101589,1960.9,1960.2,2.19436663]
["bitfinex","ETHUSD",1770983222052,1.74101589,1960.9,1960.1,1.74242739]
["bitfinex","ETHUSD",1770983223281,1.74101589,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770983223950,0.46607441,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983224279,0.46607441,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983225079,1.27494148,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770983225281,0.46607441,1961.5,1960.3,0.46698716]
["bitfinex","ETHUSD",1770983225483,3.26428586,1961.4,1960.3,0.46698716]
["bitfinex","ETHUSD",1770983225651,1.09921145,1961.3,1960.3,0.46698716]
["bitfinex","ETHUSD",1770983225847,2.97353479,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983226053,1.09896015,1961.4,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983226253,2.97353479,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983226467,1.7,1961.6,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983227077,1.09895417,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983227297,0.002,1961.6,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983227470,1.09895805,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983227654,1.27649823,1961.6,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983227856,1.74257264,1961.6,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983228197,0.46607441,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1770983228672,0.002,1961.6,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983228873,1.699,1961.6,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983229657,0.002,1961.6,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983229989,0.002,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983230192,0.002,1961.6,1960.9,0.46598716]
["bitfinex","ETHUSD",1770983232061,0.002,1961.6,1961.1,0.46598716]
["bitfinex","ETHUSD",1770983232463,0.002,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1770983234293,0.002,1961.6,1960.9,5.09943906]
["bitfinex","ETHUSD",1770983234790,0.002,1961.6,1960.9,5.56542622]
["bitfinex","ETHUSD",1770983235596,0.002,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1770983235894,0.002,1961.6,1960.9,1.74091193]
["bitfinex","ETHUSD",1770983236583,0.002,1961.6,1960.7,5.56618739]
["bitfinex","ETHUSD",1770983236979,0.46807441,1961.6,1960.7,5.56618739]
["bitfinex","ETHUSD",1770983237395,0.002,1961.5,1960.7,5.56618739]
["bitfinex","ETHUSD",1770983237921,0.46807441,1961.5,1960.5,1.74113956]
["bitfinex","ETHUSD",1770983238897,8.49517072,1961.4,1960.5,1.74113956]
["bitfinex","ETHUSD",1770983239413,7.22057095,1961.2,1960.4,1.27621044]
["bitfinex","ETHUSD",1770983239560,0.46607441,1961.1,1960.4,1.27621044]
["bitfinex","ETHUSD",1770983240978,8.44249654,1961.2,1960.4,1.27621044]
["bitfinex","ETHUSD",1770983240979,2.96278207,1961.2,1960.4,1.7421976]
["bitfinex","ETHUSD",1770983241893,2.96278207,1961.2,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983242096,1.27653479,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983242399,1.09831823,1961.4,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983242598,2.96253479,1961.5,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983242802,1.09835673,1961.4,1960.5,0.46598716]
["bitfinex","ETHUSD",1770983243104,2.96253479,1961.5,1960.6,1.74110702]
["bitfinex","ETHUSD",1770983243403,2.96253479,1961.5,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983243706,1.27653479,1961.5,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983243900,0.002,1961.5,1960.7,0.46598716]
["bitfinex","ETHUSD",1770983244973,0.002,1961.5,1960.9,0.46598716]
["bitfinex","ETHUSD",1770983246101,0.002,1961.5,1960.7,1.27504198]
["bitfinex","ETHUSD",1770983246102,0.46807441,1961.5,1960.7,1.27504198]
["bitfinex","ETHUSD",1770983246280,1.09855873,1961.4,1960.6,1.27508538]
["bitfinex","ETHUSD",1770983246481,0.46807441,1961.5,1960.6,1.27508538]
["bitfinex","ETHUSD",1770983246805,1.56463239,1961.4,1960.6,1.27508538]
["bitfinex","ETHUSD",1770983247007,0.46607441,1961.4,1960.6,1.27508538]
["bitfinex","ETHUSD",1770983248114,1.27466476,1961.3,1960.6,1.27508538]
["bitfinex","ETHUSD",1770983250411,1.74073917,1961.3,1960.5,0.46698716]
["bitfinex","ETHUSD",1770983250618,0.46607441,1961.2,1960.5,1.27617542]
["bitfinex","ETHUSD",1770983251112,2.14907441,1961.2,1960.5,1.27617542]
["bitfinex","ETHUSD",1770983251916,1.683,1961.2,1960.5,1.74222607]
["bitfinex","ETHUSD",1770983252417,2.95773532,1961.2,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983252919,1.683,1961.2,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983253490,2.95760122,1961.4,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983253819,1.09928597,1961.3,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983254117,1.683,1961.4,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983254412,1.0998722,1961.3,1960.6,0.46605065]
["bitfinex","ETHUSD",1770983254721,1.683,1961.4,1960.8,0.46605065]
["bitfinex","ETHUSD",1770983255308,1.10038906,1961.3,1960.8,0.46605065]
["bitfinex","ETHUSD",1770983255507,1.683,1961.4,1960.8,0.46605065]
["bitfinex","ETHUSD",1770983255822,0.002,1961.4,1960.8,0.46605065]
["bitfinex","ETHUSD",1770983256628,0.002,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1770983256920,0.002,1961.4,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983258693,0.002,1961.4,1961.1,1.74482407]
["bitfinex","ETHUSD",1770983258894,0.00063135,1961.4,1961.2,0.47002932]
["bitfinex","ETHUSD",1770983259619,0.002,1961.7,1961.3,0.47002932]
["bitfinex","ETHUSD",1770983260817,0.002,1961.7,1960.9,1.38902932]
["bitfinex","ETHUSD",1770983261019,0.002,1961.7,1961.0,1.74488908]
["bitfinex","ETHUSD",1770983261522,0.002,1961.7,1961.1,0.47002932]
["bitfinex","ETHUSD",1770983262297,0.002,1961.4,1961.1,0.47002932]
["bitfinex","ETHUSD",1770983262490,0.002,1961.7,1961.2,0.47002932]
["bitfinex","ETHUSD",1770983262997,0.002,1961.5,1961.4,0.47002932]
["bitfinex","ETHUSD",1770983263198,0.002,1961.7,1961.4,0.47002932]
["bitfinex","ETHUSD",1770983263392,0.002,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1770983263809,0.002,1961.7,1961.1,1.27479322]
["bitfinex","ETHUSD",1770983265120,0.002,1961.7,1961.2,0.47002932]
["bitfinex","ETHUSD",1770983267007,0.002,1961.7,1961.2,1.74471163]
["bitfinex","ETHUSD",1770983268831,0.002,1961.7,1961.3,0.47002932]
["bitfinex","ETHUSD",1770983268997,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770983270101,0.002,1961.7,1961.3,1.74469408]
["bitfinex","ETHUSD",1770983270428,0.002,1961.7,1961.1,1.27474452]
["bitfinex","ETHUSD",1770983270631,0.45474098,1961.7,1960.9,0.919]
["bitfinex","ETHUSD",1770983270815,0.45274098,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770983271021,1.72727577,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770983271220,0.45274098,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770983271534,1.09836207,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983271702,0.45274098,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770983271898,1.09836433,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983272118,3.86351018,1961.6,1960.8,0.47102932]
["bitfinex","ETHUSD",1770983272317,1.0982729,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770983272523,1.27645551,1961.7,1960.8,0.47102932]
["bitfinex","ETHUSD",1770983272723,1.09824391,1961.6,1960.8,0.47102932]
["bitfinex","ETHUSD",1770983273031,1.27645551,1961.7,1960.8,0.47102932]
["bitfinex","ETHUSD",1770983273258,1.09823591,1961.6,1960.9,1.74495409]
["bitfinex","ETHUSD",1770983273433,1.27645551,1961.7,1960.9,1.74495409]
["bitfinex","ETHUSD",1770983273725,1.09828096,1961.6,1960.9,1.74495409]
["bitfinex","ETHUSD",1770983274024,0.002,1961.7,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983274236,1.09826603,1961.6,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983274437,1.27641231,1961.7,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983274632,1.09830965,1961.6,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983274812,1.27641231,1961.7,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983275000,0.002,1961.7,1961.0,0.47002932]
["bitfinex","ETHUSD",1770983275325,0.002,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983276529,1.09836447,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770983276833,0.45474098,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770983276997,1.09837062,1961.6,1961.0,1.27585927]
["bitfinex","ETHUSD",1770983277197,1.27446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770983279617,1.27640485,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1770983280236,1.27641248,1961.7,1961.0,0.47102932]
["bitfinex","ETHUSD",1770983280533,0.002,1961.7,1961.0,0.47102932]
["bitfinex","ETHUSD",1770983281731,0.002,1961.7,1961.2,0.45894468]
["bitfinex","ETHUSD",1770983281935,0.002,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983283237,0.002,1961.7,1961.1,1.73373943]
["bitfinex","ETHUSD",1770983286237,0.002,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983287036,0.46301331,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983287543,0.002,1961.7,1961.1,1.73373943]
["bitfinex","ETHUSD",1770983288134,0.002,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770983288647,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983290538,0.46301331,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983290743,1.56139249,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983291043,0.46101331,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983291838,1.10041374,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983292047,1.56151692,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983292251,0.46101331,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983292632,1.73574306,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770983293748,1.27472975,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770983294057,0.46101331,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983294359,1.10007608,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983294531,3.39566435,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983294733,2.37472628,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983295054,6.75931075,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983295360,1.09989827,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983295574,1.661,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983295854,1.09991323,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983296040,1.661,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983296238,1.09987238,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983296451,1.661,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983296767,1.09990748,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983297055,2.93555821,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983297353,1.09988718,1961.4,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983297524,0.002,1961.6,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983297728,1.09990653,1961.5,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983297935,0.002,1961.6,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983298229,1.10001882,1961.5,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983298429,0.002,1961.6,1961.0,0.45994468]
["bitfinex","ETHUSD",1770983298969,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983300067,0.002,1961.6,1961.2,0.45894468]
["bitfinex","ETHUSD",1770983301361,0.002,1961.6,1961.2,1.73464991]
["bitfinex","ETHUSD",1770983302247,0.002,1961.6,1961.2,0.45994468]
["bitfinex","ETHUSD",1770983303334,0.002,1961.6,1961.2,1.73467063]
["bitfinex","ETHUSD",1770983303535,0.002,1961.6,1961.2,0.45994468]
["bitfinex","ETHUSD",1770983303763,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983304130,0.002,1961.6,1961.2,1.73467074]
["bitfinex","ETHUSD",1770983304381,0.002,1961.6,1961.2,0.45994468]
["bitfinex","ETHUSD",1770983305761,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983305940,1.10049155,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983306142,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983307264,1.10054255,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983307562,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983308463,0.002,1961.6,1961.2,0.45994468]
["bitfinex","ETHUSD",1770983310363,0.002,1961.6,1961.4,0.45894468]
["bitfinex","ETHUSD",1770983310665,0.002,1961.6,1961.2,5.55862084]
["bitfinex","ETHUSD",1770983311352,0.002,1961.6,1961.2,5.09967616]
["bitfinex","ETHUSD",1770983312368,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1770983313548,0.002,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983316557,1.10069207,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770983316756,1.27653479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983316958,1.10068834,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770983317266,1.27653479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983317564,1.10067682,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770983317770,1.27653479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983317971,1.10067701,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770983318168,1.27653479,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770983318372,0.49040424,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1770983318677,1.27472975,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770983318847,1.76513399,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770983319056,1.5912429,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983319362,1.656,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983320664,1.657,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770983320862,1.59074264,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983321174,1.657,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770983321374,1.10004286,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983321572,1.657,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770983321874,1.59044523,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983322177,0.49040424,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983322380,1.27462653,1961.4,1960.9,0.48908007]
["bitfinex","ETHUSD",1770983322546,0.002,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1770983322861,1.0996652,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770983323296,2.7576652,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770983323468,1.0996652,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983324883,2.37433683,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983325084,1.27467163,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983325373,2.93263487,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770983325551,1.09974755,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770983325757,1.59021618,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770983325973,1.09981194,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770983326145,1.09981194,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770983327178,1.27485976,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770983327373,4.0326717,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770983327579,2.93285976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770983328950,3.423264,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770983329379,2.93285976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770983334088,2.93285976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770983334482,1.667,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770983334656,1.667,1960.8,1960.5,0.49008007]
["bitfinex","ETHUSD",1770983335092,1.667,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983335292,1.667,1960.9,1960.5,0.49008007]
["bitfinex","ETHUSD",1770983336487,2.94193544,1960.9,1960.5,0.49008007]
["bitfinex","ETHUSD",1770983336660,2.94193544,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770983336864,1.667,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770983337991,2.94198534,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770983338308,6.7566412,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983338694,7.24704544,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983338898,0.49040424,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770983339188,1.67,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770983339596,1.67,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1770983339763,1.67,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770983339964,1.2751849,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983340573,0.45123706,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770983341506,1.5493438,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983341685,1.672,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983342076,1.27544513,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770983342709,2.94742404,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983346519,1.672,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983346676,1.27536755,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983346876,1.678,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770983347517,1.27536755,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983347688,1.678,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770983349015,2.95346306,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983349511,1.5486315,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770983349678,0.45123706,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1770983350875,0.45123706,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770983351071,2.95570546,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770983353504,3.40694252,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770983354008,2.95570546,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1770983354899,1.683,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770983355078,2.95881724,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770983355791,1.27564037,1959.8,1959.2,0.4540049]
["bitfinex","ETHUSD",1770983355991,1.684,1959.7,1959.2,0.4540049]
["bitfinex","ETHUSD",1770983356512,1.684,1959.6,1959.2,0.4540049]
["bitfinex","ETHUSD",1770983356711,1.2755102,1960.0,1959.2,0.4540049]
["bitfinex","ETHUSD",1770983357009,1.684,1960.0,1959.2,0.4540049]
["bitfinex","ETHUSD",1770983357215,0.002,1960.1,1959.4,0.4530049]
["bitfinex","ETHUSD",1770983357527,1.683,1960.0,1959.4,0.4530049]
["bitfinex","ETHUSD",1770983358385,1.683,1959.9,1959.4,0.4530049]
["bitfinex","ETHUSD",1770983359313,1.683,1959.9,1959.4,1.7288456]
["bitfinex","ETHUSD",1770983359513,2.95852829,1960.0,1959.4,1.7288456]
["bitfinex","ETHUSD",1770983359889,1.683,1960.0,1959.4,1.7288456]
["bitfinex","ETHUSD",1770983360096,1.27749826,1960.1,1959.5,0.4530049]
["bitfinex","ETHUSD",1770983360097,1.685,1960.1,1959.5,0.4530049]
["bitfinex","ETHUSD",1770983360280,0.002,1960.1,1959.5,0.4530049]
["bitfinex","ETHUSD",1770983361517,0.002,1960.1,1959.7,0.4530049]
["bitfinex","ETHUSD",1770983363419,1.27509885,1960.7,1959.9,0.4530049]
["bitfinex","ETHUSD",1770983363720,1.68,1960.5,1959.9,0.4530049]
["bitfinex","ETHUSD",1770983364592,1.27509885,1960.7,1960.0,0.4540049]
["bitfinex","ETHUSD",1770983364920,0.002,1960.1,1960.0,0.4540049]
["bitfinex","ETHUSD",1770983365326,0.002,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1770983366014,0.002,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770983373135,0.002,1960.1,1959.9,0.4779767]
["bitfinex","ETHUSD",1770983375137,0.002,1960.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1770983376643,0.002,1960.1,1960.0,1.73264706]
["bitfinex","ETHUSD",1770983378720,0.002,1960.2,1960.0,1.73264706]
["bitfinex","ETHUSD",1770983378922,2.94609419,1960.7,1960.1,0.45713686]
["bitfinex","ETHUSD",1770983379422,2.94609419,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983379743,2.94609419,1960.7,1960.1,1.73258199]
["bitfinex","ETHUSD",1770983380146,0.46477846,1960.6,1959.9,1.27652654]
["bitfinex","ETHUSD",1770983380809,0.46477846,1960.6,1959.9,1.7336634]
["bitfinex","ETHUSD",1770983381546,2.94609419,1960.7,1959.9,1.7336634]
["bitfinex","ETHUSD",1770983381841,3.41087265,1960.7,1959.9,1.27652654]
["bitfinex","ETHUSD",1770983382144,0.002,1960.9,1960.0,0.45713686]
["bitfinex","ETHUSD",1770983383044,0.002,1960.9,1960.2,0.45713686]
["bitfinex","ETHUSD",1770983383747,0.002,1960.9,1960.4,0.45713686]
["bitfinex","ETHUSD",1770983386440,0.002,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1770983387355,0.002,1960.9,1960.4,1.73233721]
["bitfinex","ETHUSD",1770983387521,0.002,1960.9,1960.4,1.27520035]
["bitfinex","ETHUSD",1770983388744,1.27692477,1960.9,1960.4,1.27520035]
["bitfinex","ETHUSD",1770983388945,1.27692477,1960.9,1960.3,1.73241066]
["bitfinex","ETHUSD",1770983390117,0.002,1960.8,1960.3,1.73241066]
["bitfinex","ETHUSD",1770983395953,0.002,1960.8,1960.4,0.45713686]
["bitfinex","ETHUSD",1770983396748,0.002,1960.8,1960.2,1.27531673]
["bitfinex","ETHUSD",1770983396959,0.002,1960.8,1960.2,1.73245359]
["bitfinex","ETHUSD",1770983398854,0.46477846,1960.7,1960.0,0.45813686]
["bitfinex","ETHUSD",1770983399030,0.46477846,1960.7,1960.0,1.73364706]
["bitfinex","ETHUSD",1770983400252,1.10009073,1960.6,1960.0,1.73364706]
["bitfinex","ETHUSD",1770983400455,0.46477846,1960.6,1960.0,1.73364706]
["bitfinex","ETHUSD",1770983400754,1.75734861,1960.8,1960.1,0.46673475]
["bitfinex","ETHUSD",1770983400924,1.09986083,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983401129,3.41934861,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983401430,1.09990527,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983401633,3.41934861,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983401859,1.10012787,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983402156,1.10012787,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983402454,3.41934861,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983402763,1.10037122,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983403062,1.10036839,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983403226,1.27508713,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983403426,1.10063922,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983403647,0.48035881,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983405356,1.664,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983407775,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983407949,1.10070563,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983408139,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983408341,1.10065437,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983408637,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983408849,1.10070774,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983409070,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983409276,1.10055515,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983409469,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983409649,1.10056505,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983409849,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983410053,1.10055264,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983410246,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983410467,1.10031565,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983410697,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983410964,1.10034257,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983411146,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983411347,1.10046968,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983411573,3.41948569,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983411861,1.10047087,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983412063,2.14435881,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983412366,2.93913411,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983412670,1.669,1960.6,1960.3,0.46773475]
["bitfinex","ETHUSD",1770983413173,1.669,1960.7,1960.4,1.74198469]
["bitfinex","ETHUSD",1770983413463,0.002,1960.8,1960.5,0.46673475]
["bitfinex","ETHUSD",1770983414040,0.002,1960.6,1960.5,0.46673475]
["bitfinex","ETHUSD",1770983414441,0.002,1960.8,1960.5,0.46673475]
["bitfinex","ETHUSD",1770983416876,0.002,1960.8,1960.5,1.7419126]
["bitfinex","ETHUSD",1770983418795,0.00353886,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1770983419074,0.00353886,1961.0,1960.8,0.46673475]
["bitfinex","ETHUSD",1770983420884,0.00353886,1961.0,1960.9,1.74165952]
["bitfinex","ETHUSD",1770983421751,0.002,1961.4,1960.9,1.74165952]
["bitfinex","ETHUSD",1770983421973,7.2371463,1961.2,1960.5,0.46673475]
["bitfinex","ETHUSD",1770983422276,7.2371463,1961.2,1960.4,5.10093734]
["bitfinex","ETHUSD",1770983422277,0.48035881,1961.1,1960.4,5.10093734]
["bitfinex","ETHUSD",1770983422872,8.51206801,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983423258,10.17806801,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983423469,9.6977092,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983423669,9.6977092,1961.0,1960.3,5.56885834]
["bitfinex","ETHUSD",1770983423670,1.57948266,1960.9,1960.3,1.27627742]
["bitfinex","ETHUSD",1770983423873,0.48035881,1960.9,1960.3,1.27627742]
["bitfinex","ETHUSD",1770983424572,1.0990519,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983424753,1.57938206,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983424949,1.75535005,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770983425174,1.09907769,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983425374,1.667,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983425878,1.668,1960.8,1960.3,0.46773475]
["bitfinex","ETHUSD",1770983426372,1.668,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983426741,1.09922391,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770983427045,2.94304482,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983427243,1.09926814,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770983427447,2.94304482,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983427659,1.09920506,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770983427880,3.42340363,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983428080,1.099208,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770983428278,3.42340363,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770983428578,0.48035881,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983428767,1.57955399,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983428956,0.48035881,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983429156,1.75545383,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983430152,8.51359772,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770983431154,2.37451832,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983431354,1.27514857,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770983432163,1.677,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770983434572,9.71034334,1960.5,1960.0,0.45417002]
["bitfinex","ETHUSD",1770983434964,2.95219945,1960.5,1960.0,0.45417002]
["bitfinex","ETHUSD",1770983435586,2.95219945,1960.5,1960.0,1.72966929]
["bitfinex","ETHUSD",1770983435956,2.95219945,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983436155,1.09952116,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770983436357,7.2490064,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770983436566,6.75814389,1960.4,1959.9,1.75294541]
["bitfinex","ETHUSD",1770983436765,5.5914601,1960.6,1960.0,0.47638923]
["bitfinex","ETHUSD",1770983436766,1.684,1960.3,1960.0,0.47638923]
["bitfinex","ETHUSD",1770983437394,1.63292031,1960.3,1960.0,0.47638923]
["bitfinex","ETHUSD",1770983437759,1.63292031,1960.3,1960.0,1.75186669]
["bitfinex","ETHUSD",1770983438786,1.63292031,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983438991,1.63292031,1960.3,1959.9,1.27654925]
["bitfinex","ETHUSD",1770983439564,1.63292031,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1770983443496,1.692,1960.3,1960.1,0.47738923]
["bitfinex","ETHUSD",1770983444162,1.27512826,1960.6,1960.1,1.75281075]
["bitfinex","ETHUSD",1770983444360,1.692,1960.5,1960.1,1.75281075]
["bitfinex","ETHUSD",1770983445995,6.75814389,1960.7,1960.1,1.75281075]
["bitfinex","ETHUSD",1770983446199,2.79269388,1960.6,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983446400,1.694,1960.6,1960.2,1.75173127]
["bitfinex","ETHUSD",1770983446898,1.694,1960.6,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983446899,2.9691293,1960.6,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983447399,1.695,1960.5,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983448295,1.695,1960.5,1960.1,1.2763994]
["bitfinex","ETHUSD",1770983449199,1.695,1960.5,1960.1,1.75278863]
["bitfinex","ETHUSD",1770983449921,8.03506866,1960.9,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983450204,2.7966673,1960.8,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983450407,1.0996673,1960.7,1960.2,0.47638923]
["bitfinex","ETHUSD",1770983450582,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983450783,1.10006184,1960.7,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983450984,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983451295,1.10005355,1960.7,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983451497,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983451708,1.10060627,1960.7,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983451910,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983452075,1.10035352,1960.7,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983452407,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983452612,1.64892032,1960.8,1960.4,1.75157962]
["bitfinex","ETHUSD",1770983452976,0.002,1960.9,1960.5,0.47638923]
["bitfinex","ETHUSD",1770983453279,1.10081678,1960.8,1960.4,1.27519039]
["bitfinex","ETHUSD",1770983453490,1.10081678,1960.7,1960.4,1.27519039]
["bitfinex","ETHUSD",1770983453685,0.002,1960.9,1960.4,1.27519039]
["bitfinex","ETHUSD",1770983453879,1.10106907,1960.8,1960.4,1.75157962]
["bitfinex","ETHUSD",1770983454080,1.27695624,1960.9,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983454279,1.10116848,1960.8,1960.3,1.27526424]
["bitfinex","ETHUSD",1770983454580,1.76781875,1960.9,1960.3,1.27526424]
["bitfinex","ETHUSD",1770983454581,1.10116848,1960.7,1960.3,1.27526424]
["bitfinex","ETHUSD",1770983454776,8.03509761,1960.9,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983455101,1.10116089,1960.8,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983455307,1.10116089,1960.7,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983455607,0.002,1960.9,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983455809,1.10111976,1960.8,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983455987,1.10111976,1960.7,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983456189,1.27692512,1960.9,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983456414,2.79919529,1960.8,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983456711,1.10119529,1960.7,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983457395,1.698,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983457605,2.97299523,1960.8,1960.4,0.47638923]
["bitfinex","ETHUSD",1770983457779,2.97299523,1960.8,1960.2,1.275315]
["bitfinex","ETHUSD",1770983457978,1.698,1960.8,1960.3,0.47638923]
["bitfinex","ETHUSD",1770983459510,1.698,1960.8,1960.4,1.75163917]
["bitfinex","ETHUSD",1770983459696,0.002,1960.9,1960.5,0.47638923]
["bitfinex","ETHUSD",1770983460419,0.002,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983460588,0.002,1960.9,1960.4,1.75496064]
["bitfinex","ETHUSD",1770983460787,1.27694224,1960.9,1960.2,1.75507094]
["bitfinex","ETHUSD",1770983461003,0.4953625,1960.8,1960.2,1.75507094]
["bitfinex","ETHUSD",1770983461707,8.03508613,1960.9,1960.2,1.75507094]
["bitfinex","ETHUSD",1770983461920,8.53044863,1960.9,1960.2,1.75507094]
["bitfinex","ETHUSD",1770983462412,1.77230474,1960.9,1960.2,1.75507094]
["bitfinex","ETHUSD",1770983462709,1.77230474,1960.9,1960.2,1.27536024]
["bitfinex","ETHUSD",1770983462914,1.77230474,1960.9,1960.3,0.4797107]
["bitfinex","ETHUSD",1770983464509,1.77230474,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983464682,0.002,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1770983465488,0.002,1960.7,1960.5,0.4797107]
["bitfinex","ETHUSD",1770983465810,0.002,1960.9,1960.6,0.4797107]
["bitfinex","ETHUSD",1770983466521,0.002,1960.9,1960.7,1.75476552]
["bitfinex","ETHUSD",1770983469127,0.002,1960.9,1960.7,0.4797107]
["bitfinex","ETHUSD",1770983469289,0.002,1960.9,1960.3,2.96527265]
["bitfinex","ETHUSD",1770983470220,7.25550639,1960.9,1960.3,3.44498335]
["bitfinex","ETHUSD",1770983470519,7.25550639,1960.9,1960.3,1.27527265]
["bitfinex","ETHUSD",1770983470816,8.53046069,1960.9,1960.2,0.4807107]
["bitfinex","ETHUSD",1770983471197,1.7723168,1960.9,1960.2,0.4807107]
["bitfinex","ETHUSD",1770983472001,1.59551164,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770983472192,1.10034574,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770983472526,0.4953625,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1770983472708,1.10034494,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770983472903,1.702,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770983475129,2.97705832,1960.7,1960.2,0.4807107]
["bitfinex","ETHUSD",1770983475734,2.97705832,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770983475901,1.59620522,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770983476222,1.10084272,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983476394,0.4953625,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770983476724,8.35436832,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983476929,1.10086193,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770983477137,1.77058835,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983477323,1.10068557,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770983477894,1.10068557,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770983478213,1.706,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1770983478591,0.002,1960.6,1960.2,0.4807107]
["bitfinex","ETHUSD",1770983478805,2.80871398,1960.5,1960.2,0.4807107]
["bitfinex","ETHUSD",1770983479004,0.002,1960.6,1960.2,1.75603695]
["bitfinex","ETHUSD",1770983479209,0.002,1960.6,1960.3,0.4797107]
["bitfinex","ETHUSD",1770983480929,0.002,1960.6,1960.2,1.2763746]
["bitfinex","ETHUSD",1770983481323,0.002,1960.6,1960.2,1.7560853]
["bitfinex","ETHUSD",1770983482606,0.002,1960.6,1960.3,0.4797107]
["bitfinex","ETHUSD",1770983483102,0.002,1960.6,1960.4,1.75496064]
["bitfinex","ETHUSD",1770983483298,0.002,1960.6,1960.4,0.4797107]
["bitfinex","ETHUSD",1770983483499,0.00063095,1960.6,1960.4,0.4797107]
["bitfinex","ETHUSD",1770983485948,0.00063095,1960.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1770983486106,0.00063095,1960.6,1960.5,1.7548956]
["bitfinex","ETHUSD",1770983487944,0.00063095,1960.6,1960.3,1.75500176]
["bitfinex","ETHUSD",1770983489340,0.00063095,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770983489646,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770983492949,0.002,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983493653,0.002,1960.5,1960.1,1.27643166]
["bitfinex","ETHUSD",1770983494026,0.002,1960.5,1960.1,1.75774843]
["bitfinex","ETHUSD",1770983497039,0.46315175,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770983499152,1.705,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983499321,0.002,1960.5,1960.1,0.49903999]
["bitfinex","ETHUSD",1770983499650,8.49702733,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983499835,8.49702733,1960.5,1960.1,0.49903999]
["bitfinex","ETHUSD",1770983499836,0.002,1960.5,1960.1,0.49903999]
["bitfinex","ETHUSD",1770983500557,0.002,1960.5,1960.2,0.49803999]
["bitfinex","ETHUSD",1770983501455,0.002,1960.5,1960.1,1.77442076]
["bitfinex","ETHUSD",1770983501860,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983502154,0.002,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770983507861,0.002,1960.4,1960.2,0.49903999]
["bitfinex","ETHUSD",1770983508237,0.002,1960.5,1960.3,0.49803999]
["bitfinex","ETHUSD",1770983508559,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983510152,1.10194289,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770983510340,0.46515175,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983510542,1.10184183,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1770983510737,0.46515175,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770983510936,7.85853141,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983511166,1.10184401,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983511356,7.21983915,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983511562,1.10164903,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983511734,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983513144,1.10137565,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770983513477,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983513661,1.10119397,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770983513853,1.704,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983514053,1.706,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983514368,0.002,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983514574,1.10120127,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983514771,0.002,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983514943,1.10120074,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983515142,0.002,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983515343,1.10120224,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983515543,1.10116451,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770983515770,7.22183915,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983515963,1.10116415,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983516163,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983516358,1.10115138,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983516561,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983516775,1.10113666,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983516975,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983517269,1.10100561,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983517475,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983517676,1.10103849,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983517876,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983518049,1.10103244,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983518250,8.49713702,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983518449,1.101091,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983518650,1.74044962,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983518861,1.10108907,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983519072,1.74044962,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983519073,0.002,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983519272,1.10112892,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983519474,0.002,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983519663,1.10116102,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983519864,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983520065,1.10116163,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983520381,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983520678,1.10130308,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983520845,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983521047,1.10129197,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983521267,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983521450,1.10134893,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983521652,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983521876,1.10134763,1960.3,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983522178,1.713,1960.4,1960.0,0.49903999]
["bitfinex","ETHUSD",1770983522346,1.10138411,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983522553,1.10138411,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983522776,0.49162756,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983523080,1.10134542,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983523254,0.49162756,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983523454,1.10121838,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983523687,1.59279799,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770983523984,1.10117043,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770983524283,1.714,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770983524749,2.98951187,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770983524954,1.714,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770983525864,1.714,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770983526390,2.98952065,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770983526771,1.714,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770983527955,1.714,1960.0,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983528462,1.76697331,1960.3,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983528693,1.718,1960.1,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983528894,1.718,1960.1,1959.8,0.46358707]
["bitfinex","ETHUSD",1770983529986,1.718,1960.1,1959.7,1.27665655]
["bitfinex","ETHUSD",1770983529987,2.99345398,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983530694,1.27545398,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983530860,2.99445398,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983531057,3.48608154,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983531392,6.7566874,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770983531758,1.719,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770983531966,1.27538767,1960.2,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983532258,5.592888,1960.3,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983532259,2.82061555,1960.1,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983532464,1.721,1960.1,1959.7,0.46458707]
["bitfinex","ETHUSD",1770983533461,1.721,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1770983533687,1.27725041,1960.4,1959.9,0.46358707]
["bitfinex","ETHUSD",1770983533891,2.82155943,1960.3,1959.9,0.46358707]
["bitfinex","ETHUSD",1770983534083,1.09955943,1960.2,1959.9,0.46358707]
["bitfinex","ETHUSD",1770983534590,0.002,1960.4,1959.9,0.46358707]
["bitfinex","ETHUSD",1770983535599,0.002,1960.4,1959.9,1.73915315]
["bitfinex","ETHUSD",1770983536696,0.002,1960.4,1960.0,0.46358707]
["bitfinex","ETHUSD",1770983537568,0.002,1960.3,1960.2,0.46358707]
["bitfinex","ETHUSD",1770983537889,0.002,1960.4,1960.2,0.46358707]
["bitfinex","ETHUSD",1770983538090,0.002,1960.5,1960.2,0.46358707]
["bitfinex","ETHUSD",1770983539465,0.002,1960.5,1959.8,0.46358707]
["bitfinex","ETHUSD",1770983540368,0.002,1960.5,1959.9,0.46358707]
["bitfinex","ETHUSD",1770983540975,0.002,1960.5,1959.8,1.711]
["bitfinex","ETHUSD",1770983540976,0.49362756,1960.5,1959.8,1.711]
["bitfinex","ETHUSD",1770983541303,0.002,1960.5,1959.8,2.17458707]
["bitfinex","ETHUSD",1770983541668,0.002,1960.5,1959.9,1.73916235]
["bitfinex","ETHUSD",1770983543177,0.002,1960.5,1960.0,0.46358707]
["bitfinex","ETHUSD",1770983543581,0.002,1960.5,1960.1,1.7390322]
["bitfinex","ETHUSD",1770983543802,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770983544007,0.002,1960.5,1960.2,0.46358707]
["bitfinex","ETHUSD",1770983544482,0.002,1960.7,1960.2,0.46358707]
["bitfinex","ETHUSD",1770983544875,0.002,1960.9,1960.3,0.46358707]
["bitfinex","ETHUSD",1770983545073,0.002,1960.9,1960.4,0.46358707]
["bitfinex","ETHUSD",1770983545591,0.002,1961.2,1960.7,0.46358707]
["bitfinex","ETHUSD",1770983547674,0.002,1961.2,1960.9,0.46358707]
["bitfinex","ETHUSD",1770983549273,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983549607,0.002,1961.2,1960.6,2.98706242]
["bitfinex","ETHUSD",1770983549793,0.49362756,1961.2,1960.6,1.712]
["bitfinex","ETHUSD",1770983549978,0.49362756,1961.2,1960.6,2.98711643]
["bitfinex","ETHUSD",1770983550377,0.002,1961.1,1960.6,1.712]
["bitfinex","ETHUSD",1770983550606,0.002,1961.1,1960.5,1.27513337]
["bitfinex","ETHUSD",1770983550607,0.002,1961.1,1960.5,1.72725445]
["bitfinex","ETHUSD",1770983551889,0.002,1961.1,1960.5,1.27513337]
["bitfinex","ETHUSD",1770983552188,0.002,1961.1,1960.5,1.72725445]
["bitfinex","ETHUSD",1770983552512,0.002,1961.1,1960.4,2.19422225]
["bitfinex","ETHUSD",1770983552689,0.46791756,1961.1,1960.4,2.19422225]
["bitfinex","ETHUSD",1770983554514,1.74077732,1961.0,1960.4,0.919]
["bitfinex","ETHUSD",1770983554713,0.46591756,1960.9,1960.1,5.55378483]
["bitfinex","ETHUSD",1770983554931,0.46591756,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983556517,1.2749898,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1770983557099,1.2749898,1960.8,1960.2,1.77495405]
["bitfinex","ETHUSD",1770983557996,1.76556195,1960.8,1960.1,1.27539393]
["bitfinex","ETHUSD",1770983558414,0.49057215,1960.8,1960.1,1.27539393]
["bitfinex","ETHUSD",1770983558620,0.49057215,1960.8,1960.1,1.77496792]
["bitfinex","ETHUSD",1770983558825,1.76556828,1960.8,1960.1,1.77496792]
["bitfinex","ETHUSD",1770983560029,1.27492477,1960.9,1960.2,0.49957399]
["bitfinex","ETHUSD",1770983560231,1.76545558,1961.0,1960.2,0.49957399]
["bitfinex","ETHUSD",1770983560533,1.27505482,1960.7,1960.1,1.27539393]
["bitfinex","ETHUSD",1770983561535,0.49057215,1960.6,1960.0,1.71453886]
["bitfinex","ETHUSD",1770983561737,0.49057215,1960.6,1960.0,2.99004725]
["bitfinex","ETHUSD",1770983562439,0.49057215,1960.6,1960.0,1.27704725]
["bitfinex","ETHUSD",1770983562739,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983563118,1.76574295,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1770983564742,0.49057215,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983565042,1.58771669,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983565246,0.49057215,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770983565415,0.49057215,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983567314,1.76580741,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983569044,8.52588332,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983569340,8.03531117,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983569715,8.52588332,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983570629,8.52573818,1960.7,1960.0,0.50211285]
["bitfinex","ETHUSD",1770983570947,2.81272122,1960.6,1960.0,0.50211285]
["bitfinex","ETHUSD",1770983571246,1.716,1960.6,1960.0,0.50211285]
["bitfinex","ETHUSD",1770983572643,8.34740558,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983572844,7.25064806,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983575250,1.27524994,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983575451,1.27524994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770983575652,1.27724994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770983576950,6.76007591,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983577321,8.03544895,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983577829,8.48607591,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983578038,1.726,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983578655,0.002,1960.4,1960.0,0.50211285]
["bitfinex","ETHUSD",1770983579461,0.002,1960.4,1960.0,1.77756007]
["bitfinex","ETHUSD",1770983580854,0.002,1960.4,1960.0,0.50211285]
["bitfinex","ETHUSD",1770983583058,0.002,1960.4,1960.0,1.27803914]
["bitfinex","ETHUSD",1770983583360,0.002,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983584965,0.002,1960.4,1960.1,0.49852689]
["bitfinex","ETHUSD",1770983585261,1.09995544,1960.3,1960.0,0.50106575]
["bitfinex","ETHUSD",1770983585560,6.76007591,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770983585781,1.09995577,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770983585978,7.24105,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770983586131,1.09994735,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770983586331,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770983586553,12.34242195,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770983586762,2.37578299,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770983586956,1.27538006,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770983587377,6.76007591,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770983588030,6.76007591,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1770983588231,8.03555834,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770983588864,6.76007591,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770983589234,1.733,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770983589428,1.27725518,1960.4,1959.9,0.49852689]
["bitfinex","ETHUSD",1770983589741,2.83628246,1960.3,1959.9,0.49852689]
["bitfinex","ETHUSD",1770983589941,1.10128246,1960.2,1959.9,0.49852689]
["bitfinex","ETHUSD",1770983590368,1.10128246,1960.2,1959.9,1.77409489]
["bitfinex","ETHUSD",1770983592837,1.74,1960.4,1960.0,0.49852689]
["bitfinex","ETHUSD",1770983593447,0.002,1960.4,1960.0,0.49852689]
["bitfinex","ETHUSD",1770983594934,0.002,1960.4,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983596867,0.002,1960.4,1960.2,1.77389064]
["bitfinex","ETHUSD",1770983597067,0.002,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1770983597431,0.002,1960.4,1960.0,0.49852689]
["bitfinex","ETHUSD",1770983598691,0.002,1960.4,1959.8,1.77516726]
["bitfinex","ETHUSD",1770983598851,1.27724994,1960.4,1959.8,1.77516726]
["bitfinex","ETHUSD",1770983599049,0.002,1960.4,1959.8,1.77516726]
["bitfinex","ETHUSD",1770983599877,0.002,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770983600199,0.002,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983600660,0.48297409,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983601183,0.002,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770983601672,0.002,1960.3,1960.0,0.49952689]
["bitfinex","ETHUSD",1770983603366,0.002,1960.3,1960.0,1.77503371]
["bitfinex","ETHUSD",1770983604383,0.002,1960.3,1960.0,1.77502988]
["bitfinex","ETHUSD",1770983608689,0.002,1960.3,1960.1,0.49852689]
["bitfinex","ETHUSD",1770983608892,0.002,1960.5,1960.1,0.49852689]
["bitfinex","ETHUSD",1770983609079,0.002,1960.9,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983609288,1.10183817,1960.8,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983609491,1.10183817,1960.7,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983609791,1.27693906,1960.9,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983609989,1.10158932,1960.8,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983610290,1.10158932,1960.7,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983610482,1.27693906,1960.9,1960.2,0.49852689]
["bitfinex","ETHUSD",1770983610792,0.002,1960.9,1960.4,0.45603615]
["bitfinex","ETHUSD",1770983612065,0.002,1961.1,1960.6,0.45603615]
["bitfinex","ETHUSD",1770983612699,0.002,1961.1,1960.8,0.45603615]
["bitfinex","ETHUSD",1770983613195,0.002,1960.9,1960.8,0.45603615]
["bitfinex","ETHUSD",1770983613400,0.002,1961.1,1960.8,0.45603615]
["bitfinex","ETHUSD",1770983614921,0.002,1961.1,1961.0,0.45603615]
["bitfinex","ETHUSD",1770983615471,0.002,1961.3,1961.1,0.45357882]
["bitfinex","ETHUSD",1770983615676,0.002,1961.5,1961.1,0.45357882]
["bitfinex","ETHUSD",1770983617004,0.002,1961.5,1961.3,0.45357882]
["bitfinex","ETHUSD",1770983618505,0.002,1961.8,1961.3,1.72]
["bitfinex","ETHUSD",1770983618715,0.48038255,1961.8,1961.1,1.27474498]
["bitfinex","ETHUSD",1770983618923,0.48038255,1961.8,1961.0,1.27481189]
["bitfinex","ETHUSD",1770983618924,1.7527874,1961.7,1961.0,1.27481189]
["bitfinex","ETHUSD",1770983620388,1.7527874,1961.7,1960.9,3.44846912]
["bitfinex","ETHUSD",1770983620588,0.47838255,1961.6,1960.9,3.44846912]
["bitfinex","ETHUSD",1770983621316,1.27443831,1961.7,1961.0,0.45357882]
["bitfinex","ETHUSD",1770983621807,1.75282086,1961.7,1961.0,0.45357882]
["bitfinex","ETHUSD",1770983621995,1.75282086,1961.7,1960.9,2.9948903]
["bitfinex","ETHUSD",1770983621996,0.47838255,1961.6,1960.9,2.9948903]
["bitfinex","ETHUSD",1770983623417,0.47838255,1961.4,1960.9,1.72]
["bitfinex","ETHUSD",1770983623590,0.47838255,1961.4,1960.9,2.99491458]
["bitfinex","ETHUSD",1770983623793,1.75288955,1961.6,1960.9,2.99491458]
["bitfinex","ETHUSD",1770983624420,0.47838255,1961.6,1960.9,2.99491458]
["bitfinex","ETHUSD",1770983624723,5.57785277,1961.8,1961.0,0.45357882]
["bitfinex","ETHUSD",1770983625021,5.57785277,1961.8,1961.0,0.45457882]
["bitfinex","ETHUSD",1770983625197,0.002,1961.5,1961.0,0.45457882]
["bitfinex","ETHUSD",1770983625400,0.002,1961.5,1961.1,1.72837357]
["bitfinex","ETHUSD",1770983626207,0.002,1961.5,1961.2,0.45357882]
["bitfinex","ETHUSD",1770983627927,0.002,1961.5,1961.3,1.72824358]
["bitfinex","ETHUSD",1770983628425,0.002,1961.5,1961.3,3.45024358]
["bitfinex","ETHUSD",1770983629026,0.002,1961.5,1961.4,0.45357882]
["bitfinex","ETHUSD",1770983629945,0.002,1961.5,1961.4,1.72817859]
["bitfinex","ETHUSD",1770983632029,1e-08,1961.8,1961.5,0.45357882]
["bitfinex","ETHUSD",1770983632328,0.00153886,1962.0,1961.7,0.45357882]
["bitfinex","ETHUSD",1770983633028,0.00153886,1962.0,1961.6,1.726]
["bitfinex","ETHUSD",1770983633642,0.47992141,1962.0,1961.6,1.726]
["bitfinex","ETHUSD",1770983634028,1.27427493,1961.9,1961.3,1.726]
["bitfinex","ETHUSD",1770983634337,1.75265748,1961.9,1961.3,1.726]
["bitfinex","ETHUSD",1770983635236,0.47838255,1961.8,1961.3,1.726]
["bitfinex","ETHUSD",1770983636126,1.75272939,1961.8,1961.3,3.00065965]
["bitfinex","ETHUSD",1770983636330,0.47838255,1961.8,1961.3,3.00065965]
["bitfinex","ETHUSD",1770983636551,1.75417004,1962.0,1961.3,3.00065965]
["bitfinex","ETHUSD",1770983636855,1.27574991,1962.0,1961.3,3.00065965]
["bitfinex","ETHUSD",1770983637009,0.47838255,1961.9,1961.3,3.00065965]
["bitfinex","ETHUSD",1770983637731,1.27574991,1962.0,1961.3,3.45423847]
["bitfinex","ETHUSD",1770983637916,0.47992141,1962.0,1961.3,3.45423847]
["bitfinex","ETHUSD",1770983638110,0.00153886,1962.0,1961.3,3.45423847]
["bitfinex","ETHUSD",1770983638737,0.00153886,1962.0,1961.4,0.45357882]
["bitfinex","ETHUSD",1770983639326,0.00153886,1962.0,1961.5,0.45457882]
["bitfinex","ETHUSD",1770983639539,0.002,1961.9,1961.5,0.45457882]
["bitfinex","ETHUSD",1770983640005,0.002,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770983640523,0.48038255,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770983641344,1.09943118,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770983641517,0.48038255,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770983641713,1.0994357,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770983642036,0.48038255,1961.9,1961.0,5.10027526]
["bitfinex","ETHUSD",1770983642037,0.49863534,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770983642245,1.59810276,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983642466,0.49863534,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983642605,1.77322322,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1770983642921,1.09987059,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983643121,1.27451419,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770983643433,0.49863534,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1770983643634,1.09971919,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770983643947,2.98640695,1961.7,1961.0,0.47332987]
["bitfinex","ETHUSD",1770983644150,1.09976233,1961.6,1961.0,0.47332987]
["bitfinex","ETHUSD",1770983644444,1.09976233,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770983644606,1.09976233,1961.4,1961.0,1.74813642]
["bitfinex","ETHUSD",1770983644809,1.27448208,1961.6,1961.0,1.27580655]
["bitfinex","ETHUSD",1770983645003,1.09970108,1961.5,1961.0,1.27580655]
["bitfinex","ETHUSD",1770983645240,1.09970108,1961.4,1961.0,1.27580655]
["bitfinex","ETHUSD",1770983645540,1.77496444,1961.9,1961.1,0.47232987]
["bitfinex","ETHUSD",1770983645843,1.09946417,1961.8,1961.1,0.47232987]
["bitfinex","ETHUSD",1770983646031,1.09946417,1961.7,1961.1,0.47232987]
["bitfinex","ETHUSD",1770983646239,0.50063534,1961.9,1961.1,0.47232987]
["bitfinex","ETHUSD",1770983646435,1.0994502,1961.8,1961.1,0.47232987]
["bitfinex","ETHUSD",1770983646630,1.0994502,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983646944,0.50063534,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983647241,1.09944845,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983647437,1.09944845,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983647607,1.77492427,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983647811,1.09945451,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983648012,1.09945451,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983648212,1.77492427,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983648413,1.59809929,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983648716,2.37387083,1961.7,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983648911,1.09946395,1961.6,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983649111,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983649336,1.09955838,1961.7,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983649513,1.09955838,1961.6,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983649714,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983649911,1.09949567,1961.7,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650138,1.09949567,1961.6,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650347,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650516,1.09948621,1961.7,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650718,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650719,1.09948621,1961.6,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983650960,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983651259,1.0994861,1961.7,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983651447,1.0994861,1961.6,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983651622,1.77302828,1961.8,1961.1,1.74707689]
["bitfinex","ETHUSD",1770983651822,1.09955655,1961.7,1961.0,1.27580684]
["bitfinex","ETHUSD",1770983652037,1.09955655,1961.6,1961.0,1.27580684]
["bitfinex","ETHUSD",1770983652237,1.59819189,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1770983652436,1.09955655,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983652967,2.37409291,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983653172,0.50063534,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770983653347,1.09964224,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983653559,0.50063534,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770983653779,1.09958555,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983654069,0.50063534,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770983654282,1.09958526,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983654470,0.002,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770983655532,1.09967839,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770983655731,1.59840022,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770983655936,0.49863534,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770983656241,1.59843703,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983656433,0.49863534,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983657365,1.77335618,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983663271,5.09856597,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770983663440,1.09926257,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983663641,1.27459977,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770983663863,1.09926203,1961.3,1960.9,0.47332987]
["bitfinex","ETHUSD",1770983664065,2.98658197,1961.5,1960.9,0.47332987]
["bitfinex","ETHUSD",1770983664270,1.09925215,1961.4,1960.9,0.47332987]
["bitfinex","ETHUSD",1770983664471,1.09925215,1961.3,1960.9,0.47332987]
["bitfinex","ETHUSD",1770983664670,2.98658197,1961.5,1960.9,0.47332987]
["bitfinex","ETHUSD",1770983664978,1.09935588,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770983665149,1.59799122,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770983665350,1.09935588,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770983665551,1.27478549,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1770983665769,0.49863534,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770983666757,0.002,1961.2,1960.7,0.47232987]
["bitfinex","ETHUSD",1770983668052,0.002,1961.2,1960.8,1.74731967]
["bitfinex","ETHUSD",1770983668248,0.002,1961.2,1960.9,0.47232987]
["bitfinex","ETHUSD",1770983668854,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770983669577,0.002,1961.2,1960.6,1.27606625]
["bitfinex","ETHUSD",1770983670093,1.27672975,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770983670255,1.10033733,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770983670586,1.77536509,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770983670755,1.10031452,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770983670957,1.77536509,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770983671179,1.10031446,1961.1,1960.6,0.48148224]
["bitfinex","ETHUSD",1770983671357,0.002,1961.2,1960.6,0.48148224]
["bitfinex","ETHUSD",1770983672157,0.002,1961.2,1960.8,0.48048224]
["bitfinex","ETHUSD",1770983672997,0.002,1961.6,1960.9,0.48048224]
["bitfinex","ETHUSD",1770983674357,0.002,1961.6,1961.1,0.48048224]
["bitfinex","ETHUSD",1770983677189,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983677593,0.002,1961.6,1961.2,1.73020333]
["bitfinex","ETHUSD",1770983677976,0.002,1961.5,1961.2,1.73020333]
["bitfinex","ETHUSD",1770983679184,1e-08,1961.7,1961.6,0.45547358]
["bitfinex","ETHUSD",1770983679570,1e-08,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983679770,1e-08,1961.7,1961.4,0.45547358]
["bitfinex","ETHUSD",1770983679972,0.49783794,1961.7,1961.0,1.73129158]
["bitfinex","ETHUSD",1770983680598,1e-08,1961.7,1961.1,0.45547358]
["bitfinex","ETHUSD",1770983681675,1e-08,1961.7,1961.2,1.73020333]
["bitfinex","ETHUSD",1770983682894,1e-08,1961.7,1961.3,0.45547358]
["bitfinex","ETHUSD",1770983683093,1e-08,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983683474,1e-08,1961.7,1961.1,1.73022444]
["bitfinex","ETHUSD",1770983683982,1.27440486,1961.7,1961.0,5.10032027]
["bitfinex","ETHUSD",1770983684193,1.27440486,1961.7,1961.0,5.55579385]
["bitfinex","ETHUSD",1770983684796,1e-08,1961.7,1961.0,5.55579385]
["bitfinex","ETHUSD",1770983686319,1e-08,1961.7,1961.1,0.45547358]
["bitfinex","ETHUSD",1770983688804,1e-08,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770983689002,1e-08,1961.7,1961.3,0.45547358]
["bitfinex","ETHUSD",1770983690804,0.002,1961.6,1961.3,1.73008606]
["bitfinex","ETHUSD",1770983691407,0.002,1961.6,1961.3,1.27461248]
["bitfinex","ETHUSD",1770983694708,0.002,1961.6,1961.3,1.73008606]
["bitfinex","ETHUSD",1770983696612,0.002,1961.6,1961.4,0.45547358]
["bitfinex","ETHUSD",1770983696781,0.002,1961.9,1961.4,0.45547358]
["bitfinex","ETHUSD",1770983697484,0.002,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983697684,0.002,1961.9,1961.5,1.73000837]
["bitfinex","ETHUSD",1770983698606,0.002,1961.9,1961.4,1.27456376]
["bitfinex","ETHUSD",1770983698911,0.002,1961.9,1961.3,2.99862344]
["bitfinex","ETHUSD",1770983698912,0.49983793,1961.9,1961.3,2.99862344]
["bitfinex","ETHUSD",1770983699126,1.59783521,1961.8,1961.3,1.724]
["bitfinex","ETHUSD",1770983699322,0.49783793,1961.8,1961.3,1.724]
["bitfinex","ETHUSD",1770983699631,1.10038097,1961.7,1961.3,1.724]
["bitfinex","ETHUSD",1770983699923,0.002,1961.9,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983700092,1.10038088,1961.8,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983700296,1.10038088,1961.7,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983700602,0.002,1961.9,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983700810,1.10090885,1961.8,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983701005,1.10090885,1961.7,1961.3,3.45413374]
["bitfinex","ETHUSD",1770983701343,1.2762881,1961.9,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983701482,1.10175221,1961.8,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983701689,1.10175221,1961.7,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983701901,1.2762881,1961.9,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983702105,1.10175218,1961.8,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983702323,1.10175218,1961.7,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983702629,1.10175218,1961.6,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983702787,1.2762881,1961.9,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983702985,1.10199642,1961.8,1961.3,3.45413652]
["bitfinex","ETHUSD",1770983703209,1.10199642,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983703419,1.10199642,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983703630,1.1021612,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983704484,0.45475009,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983704683,1.10206542,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983704911,1.10206542,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983705148,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983705301,1.10208999,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983705634,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983705835,1.10203389,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983706035,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983706237,1.10203013,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983706437,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983706635,1.10203158,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983706825,0.002,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983707026,1.10203137,1961.7,1961.4,1.76192334]
["bitfinex","ETHUSD",1770983707341,1.10208033,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983707521,0.002,1961.8,1961.4,1.27559972]
["bitfinex","ETHUSD",1770983707708,1.10211405,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983707914,1.10211405,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983708125,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983708446,1.10216221,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983708747,1.10216221,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983709051,1.10216221,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983709213,1.10216221,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983709417,1.10216221,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983709631,1.10216221,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983709849,1.10216221,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983710345,1.10216221,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983710640,1.10216221,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983711017,1.10216221,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983711952,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983712127,1.10221611,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983712442,1.10221611,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983712609,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983712811,1.1022134,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983713047,1.1022134,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983713344,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983713544,1.1021999,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983713861,1.1021999,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983714147,0.002,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983714344,1.1021942,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983714519,1.1021942,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983714719,1.27635886,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770983714920,1.10220297,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770983715138,1.10220297,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983715443,1.10220297,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983715642,1.10220297,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983715843,1.10220297,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983716014,1.10220297,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983716215,1.10220297,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983716444,2.3766825,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770983716627,1.10220297,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770983719547,1.10220297,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983719722,1.27448239,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983719923,1.10209116,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983720144,8.47998756,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983720351,1.102034,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983720651,1.102034,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983720824,8.47998756,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983721032,1.10203417,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983721229,1.10203417,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983721437,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983721641,1.10195543,1961.6,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983721843,1.10195543,1961.5,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983722048,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983722254,1.10195144,1961.6,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983722433,1.10195144,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983722749,0.002,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983722938,1.10193339,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983723143,1.10193339,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983723444,0.002,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983723645,1.10192783,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983723827,1.10192783,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983724033,0.002,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983724352,1.10192786,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770983724526,1.10192786,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770983724725,0.002,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770983725028,1.10192971,1961.6,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983725253,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983725254,1.10192971,1961.5,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983725458,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983725756,1.10193762,1961.6,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983725933,1.10193762,1961.5,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983726133,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983726456,1.10195719,1961.6,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983726647,0.002,1961.7,1961.3,0.48737497]
["bitfinex","ETHUSD",1770983726952,1.10186721,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1770983727153,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770983727353,1.10197529,1961.6,1961.3,1.76203973]
["bitfinex","ETHUSD",1770983727529,0.002,1961.7,1961.3,1.76203973]
["bitfinex","ETHUSD",1770983727734,1.1020128,1961.6,1961.3,1.76203973]
["bitfinex","ETHUSD",1770983727936,0.002,1961.7,1961.4,0.48637497]
["bitfinex","ETHUSD",1770983729034,0.002,1961.7,1961.6,0.48637497]
["bitfinex","ETHUSD",1770983729444,1.10401744,1961.7,1961.6,0.48637497]
["bitfinex","ETHUSD",1770983729832,1.10401744,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983730030,0.002,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1770983730559,0.002,1961.7,1961.5,1.7692101]
["bitfinex","ETHUSD",1770983731460,0.002,1961.7,1961.6,0.49467531]
["bitfinex","ETHUSD",1770983731844,0.002,1961.9,1961.6,0.49467531]
["bitfinex","ETHUSD",1770983732730,0.002,1961.9,1961.4,3.50522888]
["bitfinex","ETHUSD",1770983733359,1.10130754,1961.8,1961.4,3.01055357]
["bitfinex","ETHUSD",1770983733662,1.10135082,1961.7,1961.4,1.736]
["bitfinex","ETHUSD",1770983733840,0.48965385,1961.9,1961.4,1.736]
["bitfinex","ETHUSD",1770983734026,1.10136903,1961.8,1961.4,3.01059836]
["bitfinex","ETHUSD",1770983734231,1.10136903,1961.7,1961.4,3.01059836]
["bitfinex","ETHUSD",1770983734444,0.48965385,1961.9,1961.4,3.01059836]
["bitfinex","ETHUSD",1770983734638,1.10135086,1961.8,1961.4,3.01059836]
["bitfinex","ETHUSD",1770983734956,0.48965385,1961.9,1961.4,3.0105994]
["bitfinex","ETHUSD",1770983735127,1.10136579,1961.8,1961.4,3.0105994]
["bitfinex","ETHUSD",1770983735328,0.00353886,1962.0,1961.5,0.47881493]
["bitfinex","ETHUSD",1770983735634,0.49100801,1962.4,1961.7,0.47881493]
["bitfinex","ETHUSD",1770983735951,0.002,1962.5,1961.8,2.21681493]
["bitfinex","ETHUSD",1770983736147,1.76689425,1962.5,1961.8,2.21681493]
["bitfinex","ETHUSD",1770983736366,7.24040963,1962.4,1961.8,1.738]
["bitfinex","ETHUSD",1770983736659,0.49100801,1962.3,1961.8,1.738]
["bitfinex","ETHUSD",1770983737664,0.49100801,1962.3,1961.8,3.01233283]
["bitfinex","ETHUSD",1770983737956,1.76503312,1962.3,1961.8,1.738]
["bitfinex","ETHUSD",1770983738661,1.27402511,1962.3,1961.8,1.738]
["bitfinex","ETHUSD",1770983738892,0.002,1962.5,1961.9,0.47881493]
["bitfinex","ETHUSD",1770983739433,0.002,1962.5,1962.0,1.75302491]
["bitfinex","ETHUSD",1770983741261,0.002,1962.5,1962.1,0.47881493]
["bitfinex","ETHUSD",1770983741262,0.002,1962.4,1962.1,0.47881493]
["bitfinex","ETHUSD",1770983741562,0.002,1962.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1770983741736,0.00153886,1963.0,1962.3,0.47881493]
["bitfinex","ETHUSD",1770983741935,0.49300801,1963.3,1962.4,0.47881493]
["bitfinex","ETHUSD",1770983742152,0.002,1963.3,1962.4,0.47881493]
["bitfinex","ETHUSD",1770983743855,0.002,1963.3,1962.6,0.47881493]
["bitfinex","ETHUSD",1770983745691,0.00153886,1964.0,1963.0,0.47881493]
["bitfinex","ETHUSD",1770983745896,0.00153886,1964.0,1963.2,0.47881493]
["bitfinex","ETHUSD",1770983747579,0.00153886,1964.0,1963.1,3.928496]
["bitfinex","ETHUSD",1770983747580,0.49254687,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1770983747992,0.49100801,1963.8,1962.9,1.739]
["bitfinex","ETHUSD",1770983748148,0.49100801,1963.8,1962.9,3.01261549]
["bitfinex","ETHUSD",1770983748673,0.49100801,1963.8,1962.9,3.01261879]
["bitfinex","ETHUSD",1770983748897,0.49100801,1963.8,1962.9,3.01262465]
["bitfinex","ETHUSD",1770983749193,0.49100801,1963.8,1962.9,3.01261473]
["bitfinex","ETHUSD",1770983749395,2.18300801,1963.8,1962.9,1.27361473]
["bitfinex","ETHUSD",1770983749563,0.49100801,1963.7,1962.9,1.27361473]
["bitfinex","ETHUSD",1770983750098,0.49100801,1963.7,1962.9,1.75242966]
["bitfinex","ETHUSD",1770983750586,1.27317172,1963.6,1962.9,0.47881493]
["bitfinex","ETHUSD",1770983750759,1.76417973,1963.6,1962.7,1.7525393]
["bitfinex","ETHUSD",1770983751094,0.49100801,1963.5,1962.7,1.7525393]
["bitfinex","ETHUSD",1770983751413,0.49100801,1963.5,1962.6,2.19178139]
["bitfinex","ETHUSD",1770983751599,0.49100801,1963.5,1962.6,0.918]
["bitfinex","ETHUSD",1770983751892,1.76417973,1963.6,1962.7,0.47881493]
["bitfinex","ETHUSD",1770983752184,0.49100801,1963.5,1962.7,0.47881493]
["bitfinex","ETHUSD",1770983752380,0.49100801,1963.5,1962.6,2.19181977]
["bitfinex","ETHUSD",1770983752885,1.76430942,1963.4,1962.6,0.918]
["bitfinex","ETHUSD",1770983753185,2.18300801,1963.7,1962.7,0.47881493]
["bitfinex","ETHUSD",1770983753398,1.27517172,1963.6,1962.7,0.47881493]
["bitfinex","ETHUSD",1770983753579,0.49100801,1963.5,1962.6,2.19181276]
["bitfinex","ETHUSD",1770983754592,0.49100801,1963.5,1962.6,0.918]
["bitfinex","ETHUSD",1770983755591,0.49100801,1963.3,1962.6,0.918]
["bitfinex","ETHUSD",1770983756498,0.49100801,1963.3,1962.4,1.2739191]
["bitfinex","ETHUSD",1770983756698,0.49100801,1963.3,1962.2,5.09613835]
["bitfinex","ETHUSD",1770983756699,0.49100801,1963.3,1962.3,1.27399182]
["bitfinex","ETHUSD",1770983756872,0.49100801,1963.3,1962.3,1.75280675]
["bitfinex","ETHUSD",1770983757394,0.49100801,1963.3,1962.2,3.00805214]
["bitfinex","ETHUSD",1770983757583,0.49100801,1963.1,1962.2,3.00805214]
["bitfinex","ETHUSD",1770983757990,0.49100801,1963.1,1962.2,3.00807483]
["bitfinex","ETHUSD",1770983758416,0.49100801,1963.1,1962.2,3.48688976]
["bitfinex","ETHUSD",1770983758571,0.49100801,1963.1,1962.3,0.47881493]
["bitfinex","ETHUSD",1770983758771,1.27343113,1963.2,1962.3,0.47881493]
["bitfinex","ETHUSD",1770983759606,0.49100801,1963.1,1962.2,1.734]
["bitfinex","ETHUSD",1770983759793,0.49100801,1963.1,1962.2,3.00807474]
["bitfinex","ETHUSD",1770983760506,1.27343113,1963.2,1962.3,0.47881493]
["bitfinex","ETHUSD",1770983760704,1.76439133,1963.3,1962.3,0.47881493]
["bitfinex","ETHUSD",1770983761486,1.76439133,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1770983761699,1.76439133,1963.3,1962.4,1.73937459]
["bitfinex","ETHUSD",1770983763795,0.46023226,1963.2,1962.4,0.46542433]
["bitfinex","ETHUSD",1770983764111,0.46023226,1963.2,1962.4,1.73937052]
["bitfinex","ETHUSD",1770983765299,0.46023226,1963.2,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983765800,1.273496,1963.1,1962.5,1.7392975]
["bitfinex","ETHUSD",1770983766000,1.273496,1963.1,1962.5,1.27387317]
["bitfinex","ETHUSD",1770983766305,1.273496,1963.1,1962.4,1.740315]
["bitfinex","ETHUSD",1770983767008,1.273496,1963.1,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983767374,0.46023226,1963.3,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983767575,0.46023226,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1770983767810,0.46023226,1963.1,1962.4,1.27494993]
["bitfinex","ETHUSD",1770983768110,1.27356087,1963.0,1962.4,0.46642433]
["bitfinex","ETHUSD",1770983769597,1.27349967,1963.1,1962.4,0.46642433]
["bitfinex","ETHUSD",1770983770119,1.55689008,1963.0,1962.4,1.27493784]
["bitfinex","ETHUSD",1770983770315,1.73373193,1963.1,1962.4,1.74036217]
["bitfinex","ETHUSD",1770983770487,1.0968506,1963.0,1962.4,1.74036217]
["bitfinex","ETHUSD",1770983770686,0.46023226,1963.1,1962.4,1.74036217]
["bitfinex","ETHUSD",1770983771118,1.73371419,1963.2,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983771317,1.09709803,1963.1,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983771615,1.09709803,1963.0,1962.4,1.27493784]
["bitfinex","ETHUSD",1770983771785,1.27348193,1963.2,1962.5,0.46542433]
["bitfinex","ETHUSD",1770983771989,2.37062767,1963.1,1962.5,1.73926333]
["bitfinex","ETHUSD",1770983772185,0.46023226,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770983772417,0.46023226,1963.0,1962.4,1.27494976]
["bitfinex","ETHUSD",1770983772802,0.46023226,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770983773608,0.46023226,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1770983773609,0.46023226,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770983773801,0.46023226,1962.8,1962.0,1.27573629]
["bitfinex","ETHUSD",1770983774708,0.46023226,1962.8,1962.1,0.46542433]
["bitfinex","ETHUSD",1770983777129,1.27375554,1962.7,1962.1,0.46542433]
["bitfinex","ETHUSD",1770983777491,1.7339878,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983777813,0.46023226,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983779436,1.73402936,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983780028,0.46023226,1962.9,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983780240,1.09883062,1962.8,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983780534,1.09883062,1962.7,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983780836,1.73390471,1962.9,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983781136,1.09912947,1962.8,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983781335,1.09912947,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983781535,1.27382044,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983782519,1.69,1962.9,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983782842,1.09952325,1962.8,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983783131,1.55975551,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983783327,1.09952325,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983783531,2.37339433,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983783737,1.27387108,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983785109,1.73403551,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983785436,1.10019249,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983785625,1.27380325,1962.7,1962.2,0.46642433]
["bitfinex","ETHUSD",1770983785823,1.10013982,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983786004,1.10013996,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983786204,1.73403551,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983786445,1.10026698,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983786728,1.10026714,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983786922,1.73403551,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770983787109,1.10026712,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983787314,1.10026712,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983787500,1.27395026,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983787704,1.10026712,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983788131,1.56049938,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983788430,1.10007044,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983788602,0.46023226,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983788797,1.10007634,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1770983789130,1.27382044,1962.6,1962.0,0.46796319]
["bitfinex","ETHUSD",1770983789331,1.09994102,1962.5,1962.0,0.46796319]
["bitfinex","ETHUSD",1770983789629,1.692,1962.7,1962.1,1.73956937]
["bitfinex","ETHUSD",1770983789931,1.09968628,1962.6,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790130,1.2736522,1962.9,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790332,1.09964968,1962.8,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790503,1.2736522,1962.9,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790504,1.09964968,1962.7,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790708,1.09964968,1962.6,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790901,3.06736205,1963.2,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983790902,2.82545313,1963.2,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983791106,1.0995506,1963.1,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983791306,0.002,1962.7,1962.2,0.46542433]
["bitfinex","ETHUSD",1770983791718,0.002,1962.7,1962.4,0.45134082]
["bitfinex","ETHUSD",1770983793837,0.002,1962.7,1962.5,1.72522617]
["bitfinex","ETHUSD",1770983794831,0.002,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1770983795009,0.002,1962.7,1962.6,0.45134082]
["bitfinex","ETHUSD",1770983795209,0.002,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1770983795829,0.002,1962.7,1962.5,1.75509685]
["bitfinex","ETHUSD",1770983796225,0.002,1962.7,1962.6,0.4812115]
["bitfinex","ETHUSD",1770983798338,0.000629,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1770983800839,0.000629,1962.7,1962.5,1.75505273]
["bitfinex","ETHUSD",1770983801533,0.000629,1962.7,1962.6,0.4812115]
["bitfinex","ETHUSD",1770983802915,0.000629,1962.7,1962.5,1.27384123]
["bitfinex","ETHUSD",1770983803115,0.000629,1962.7,1962.4,1.75510778]
["bitfinex","ETHUSD",1770983803317,0.000629,1962.7,1962.3,1.27401482]
["bitfinex","ETHUSD",1770983803517,0.000629,1962.7,1962.3,1.75522632]
["bitfinex","ETHUSD",1770983803746,0.000629,1962.7,1962.4,0.4812115]
["bitfinex","ETHUSD",1770983803958,0.000629,1962.7,1962.3,1.75522632]
["bitfinex","ETHUSD",1770983804244,0.000629,1962.7,1962.4,0.4812115]
["bitfinex","ETHUSD",1770983804635,0.002,1962.6,1962.4,0.4812115]
["bitfinex","ETHUSD",1770983804951,0.002,1962.6,1962.5,1.75509685]
["bitfinex","ETHUSD",1770983805951,0.000629,1962.7,1962.6,0.4812115]
["bitfinex","ETHUSD",1770983806316,0.002,1963.2,1962.6,0.4812115]
["bitfinex","ETHUSD",1770983807236,7.21203856,1963.1,1962.6,1.2737709]
["bitfinex","ETHUSD",1770983807433,7.21203856,1963.1,1962.5,1.75]
["bitfinex","ETHUSD",1770983807637,7.21203856,1962.9,1962.5,1.75]
["bitfinex","ETHUSD",1770983808016,7.21203856,1962.9,1962.4,1.27394683]
["bitfinex","ETHUSD",1770983808547,7.21203856,1963.1,1962.4,1.27394683]
["bitfinex","ETHUSD",1770983808759,1.09833893,1963.0,1962.5,0.4812115]
["bitfinex","ETHUSD",1770983808918,0.002,1963.2,1962.5,0.4812115]
["bitfinex","ETHUSD",1770983809117,1.09832909,1963.1,1962.5,0.4812115]
["bitfinex","ETHUSD",1770983809448,0.002,1963.2,1962.6,1.75503194]
["bitfinex","ETHUSD",1770983809744,1.09827804,1963.1,1962.6,1.75503194]
["bitfinex","ETHUSD",1770983809945,0.002,1963.2,1962.6,1.75503194]
["bitfinex","ETHUSD",1770983810114,1.09827691,1963.1,1962.6,1.75503194]
["bitfinex","ETHUSD",1770983810318,0.002,1963.2,1962.7,0.4812115]
["bitfinex","ETHUSD",1770983811514,0.002,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1770983812824,0.002,1963.2,1962.8,1.75490214]
["bitfinex","ETHUSD",1770983813845,0.002,1963.2,1962.7,0.4812115]
["bitfinex","ETHUSD",1770983815834,0.002,1963.2,1962.8,1.75490214]
["bitfinex","ETHUSD",1770983816243,0.002,1963.2,1962.9,0.4812115]
["bitfinex","ETHUSD",1770983817637,0.002,1963.2,1962.8,1.75490214]
["bitfinex","ETHUSD",1770983818563,0.002,1963.2,1962.9,0.4812115]
["bitfinex","ETHUSD",1770983819068,0.002,1963.1,1962.9,0.4812115]
["bitfinex","ETHUSD",1770983819285,0.47247632,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983820042,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983820237,0.002,1963.1,1962.8,0.4822115]
["bitfinex","ETHUSD",1770983820875,0.00153886,1964.0,1962.9,0.48353738]
["bitfinex","ETHUSD",1770983821075,0.00153886,1964.0,1963.1,0.48353738]
["bitfinex","ETHUSD",1770983821372,0.4587908,1963.9,1963.2,1.76]
["bitfinex","ETHUSD",1770983821672,0.4587908,1963.9,1963.2,2.24353738]
["bitfinex","ETHUSD",1770983821964,0.46032966,1964.0,1963.2,3.0333789]
["bitfinex","ETHUSD",1770983822173,0.4587908,1963.8,1963.2,1.76]
["bitfinex","ETHUSD",1770983822374,0.4587908,1963.6,1962.9,2.19156981]
["bitfinex","ETHUSD",1770983822548,1.09818636,1963.5,1962.9,0.918]
["bitfinex","ETHUSD",1770983822869,1.09818636,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1770983822870,1.67953886,1964.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983822871,0.4587908,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770983823039,0.4587908,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983825465,1.73227378,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770983825772,1.09848525,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983825940,0.4587908,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770983826141,1.27343113,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770983826341,1.09848386,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983826543,0.4587908,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983828370,1.27356087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983828773,1.73233995,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983828971,1.09848908,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983829172,1.27354915,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983829682,1.09843902,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983829874,1.27354915,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983830177,1.09847035,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983830366,1.27354915,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983830567,1.09844844,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983830769,1.27354915,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983830965,1.09845764,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770983831150,1.27354915,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770983831347,1.55725036,1963.0,1962.3,1.761]
["bitfinex","ETHUSD",1770983831552,1.09848311,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983831760,0.4587908,1963.0,1962.3,1.761]
["bitfinex","ETHUSD",1770983831960,1.09847233,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983832256,1.27362575,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983832853,1.73241655,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983833784,1.09830896,1962.8,1962.3,1.761]
["bitfinex","ETHUSD",1770983833997,1.73241655,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983834187,1.098309,1962.8,1962.3,1.761]
["bitfinex","ETHUSD",1770983834353,1.73241655,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983835181,0.4587908,1962.9,1962.3,3.03501364]
["bitfinex","ETHUSD",1770983835386,0.002,1963.0,1962.4,0.48353738]
["bitfinex","ETHUSD",1770983836454,1.27556884,1963.0,1962.4,1.75743238]
["bitfinex","ETHUSD",1770983837186,1.55678224,1962.9,1962.3,1.761]
["bitfinex","ETHUSD",1770983837357,1.55669732,1962.8,1962.3,1.761]
["bitfinex","ETHUSD",1770983837561,0.4587908,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770983838492,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770983839361,1.73254634,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770983839763,0.4587908,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983839957,0.4587908,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770983840286,1.73254634,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983840488,2.37119246,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983840688,1.27382364,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983840885,0.4587908,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983841092,1.09736429,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983841285,1.73254671,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983841495,1.09705122,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983841695,1.73254671,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983841863,1.09705119,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983842060,1.73254671,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983842265,1.09705129,1962.6,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983842467,1.73254671,1962.7,1962.1,1.27513118]
["bitfinex","ETHUSD",1770983842668,1.09678629,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770983842900,1.73254671,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770983843063,1.09678789,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770983843263,1.73254671,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770983843899,5.09469038,1962.9,1962.2,0.48353738]
["bitfinex","ETHUSD",1770983844196,2.7755582,1962.8,1962.2,0.48353738]
["bitfinex","ETHUSD",1770983844386,1.73261124,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770983844585,0.4587908,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983846591,1.27388535,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983847702,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983847898,0.4587908,1962.4,1962.0,49.54113586]
["bitfinex","ETHUSD",1770983848263,2.1407908,1962.4,1962.0,31.10872016]
["bitfinex","ETHUSD",1770983848469,0.4587908,1962.2,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983848767,1.682,1962.4,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983849191,2.9559627,1962.4,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983850598,1.682,1962.4,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983851069,2.95595758,1962.4,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983851265,1.09734959,1962.3,1962.0,28.11980886]
["bitfinex","ETHUSD",1770983851510,1.684,1962.6,1962.0,29.39400353]
["bitfinex","ETHUSD",1770983851700,1.09709676,1962.5,1962.0,29.39400353]
["bitfinex","ETHUSD",1770983851997,1.684,1962.6,1962.0,29.39400353]
["bitfinex","ETHUSD",1770983852204,1.09712483,1962.5,1962.0,29.39400353]
["bitfinex","ETHUSD",1770983852498,1.09712483,1962.4,1962.0,29.39400353]
["bitfinex","ETHUSD",1770983852699,1.684,1962.6,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983852907,1.09780159,1962.5,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983853099,1.684,1962.6,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983853282,1.09779533,1962.5,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983853597,2.95782801,1962.6,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983853802,1.09793494,1962.5,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983854109,2.95782801,1962.6,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983854405,1.09793503,1962.5,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983854611,2.95782801,1962.6,1962.1,0.45264956]
["bitfinex","ETHUSD",1770983854807,1.09809563,1962.5,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983855109,2.95782801,1962.6,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983855332,1.09809568,1962.5,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983855484,2.95782801,1962.6,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983855687,1.09827453,1962.5,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983855885,2.95782801,1962.6,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983856091,1.09827455,1962.5,1962.1,1.7267875]
["bitfinex","ETHUSD",1770983856430,2.95782801,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983856734,1.0984952,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983856885,2.95982801,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983857091,1.09849558,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983857286,1.09849558,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983857626,3.43685198,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983857797,1.09876779,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983857998,1.09876779,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983858202,3.43685198,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770983858515,1.57599326,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983858715,2.37292851,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983858918,1.27395922,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983860313,1.09920271,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770983865721,2.37321789,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770983866293,2.37321789,1962.3,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983866490,1.09920271,1962.2,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983867625,1.09920271,1962.1,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983868597,2.37334775,1962.1,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983869045,1.09920271,1962.1,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983869599,2.37334775,1962.1,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983870443,1.09920271,1962.1,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983870843,0.002,1962.4,1962.0,28.12080886]
["bitfinex","ETHUSD",1770983871337,0.002,1962.4,1962.1,0.48553764]
["bitfinex","ETHUSD",1770983875347,0.002,1962.4,1962.0,28.6063465]
["bitfinex","ETHUSD",1770983875848,0.002,1962.4,1962.0,29.8805558]
["bitfinex","ETHUSD",1770983876259,0.002,1962.4,1962.0,28.6063465]
["bitfinex","ETHUSD",1770983877755,0.002,1962.4,1962.1,0.48553764]
["bitfinex","ETHUSD",1770983878455,0.002,1962.4,1962.0,28.6063465]
["bitfinex","ETHUSD",1770983880961,0.002,1962.4,1962.0,28.58087006]
["bitfinex","ETHUSD",1770983881828,0.002,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983882252,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983883462,1.10147645,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983883644,1.10147645,1962.2,1962.1,0.4610612]
["bitfinex","ETHUSD",1770983884163,0.002,1962.3,1962.1,0.4610612]
["bitfinex","ETHUSD",1770983884331,0.002,1962.3,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983884536,1.10349778,1962.3,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983886664,1.10349778,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983886853,0.002,1962.3,1962.1,0.4610612]
["bitfinex","ETHUSD",1770983887666,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983887842,1.10160654,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770983890167,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983890548,0.002,1962.3,1962.1,0.4610612]
["bitfinex","ETHUSD",1770983892465,0.002,1962.3,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983892874,1.10355486,1962.3,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983893260,1.07755486,1962.3,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983893578,0.002,1962.4,1962.2,0.4600612]
["bitfinex","ETHUSD",1770983894179,0.002,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770983896382,0.002,1962.4,1962.3,0.4610612]
["bitfinex","ETHUSD",1770983897252,0.002,1962.4,1962.3,1.73507638]
["bitfinex","ETHUSD",1770983897452,0.002,1962.6,1962.4,0.4600612]
["bitfinex","ETHUSD",1770983898766,0.002,1962.6,1962.5,0.4600612]
["bitfinex","ETHUSD",1770983900595,0.002,1962.6,1962.3,3.7310354]
["bitfinex","ETHUSD",1770983902387,0.002,1962.6,1962.4,0.4600612]
["bitfinex","ETHUSD",1770983902955,0.002,1962.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1770983903160,0.002,1962.6,1962.5,1.73394655]
["bitfinex","ETHUSD",1770983903359,0.002,1962.7,1962.6,0.4600612]
["bitfinex","ETHUSD",1770983903665,0.00353886,1963.0,1962.6,0.4600612]
["bitfinex","ETHUSD",1770983903867,0.00353886,1963.0,1962.8,0.4600612]
["bitfinex","ETHUSD",1770983906287,0.00353886,1963.0,1962.8,1.73370457]
["bitfinex","ETHUSD",1770983906891,0.002,1962.9,1962.8,1.73370457]
["bitfinex","ETHUSD",1770983908362,0.00353886,1963.0,1962.9,0.4600612]
["bitfinex","ETHUSD",1770983910892,0.00353886,1963.0,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983911302,0.002,1963.1,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983911664,2.19427262,1963.5,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983911866,1.09688141,1963.4,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983912077,2.19427262,1963.5,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983912280,1.09687983,1963.4,1962.9,1.73368695]
["bitfinex","ETHUSD",1770983912497,1.701,1963.5,1963.0,0.48152472]
["bitfinex","ETHUSD",1770983913197,1.701,1963.5,1963.1,0.48152472]
["bitfinex","ETHUSD",1770983913373,1.701,1963.5,1963.0,1.7550312]
["bitfinex","ETHUSD",1770983915498,1.701,1963.5,1963.1,0.48123531]
["bitfinex","ETHUSD",1770983915795,0.918,1963.7,1963.1,0.48123531]
["bitfinex","ETHUSD",1770983917498,2.19111269,1963.7,1963.1,0.48123531]
["bitfinex","ETHUSD",1770983917665,2.67665034,1963.7,1963.1,1.75470707]
["bitfinex","ETHUSD",1770983917868,0.48553765,1963.6,1963.0,3.29051753]
["bitfinex","ETHUSD",1770983918096,0.48553765,1963.6,1963.0,3.77175284]
["bitfinex","ETHUSD",1770983918301,1.75865034,1963.7,1963.1,0.48123531]
["bitfinex","ETHUSD",1770983919805,0.002,1963.4,1963.1,1.7546848]
["bitfinex","ETHUSD",1770983920384,6.73792037,1963.2,1962.6,0.48223531]
["bitfinex","ETHUSD",1770983920585,6.73792037,1963.2,1962.6,1.27480934]
["bitfinex","ETHUSD",1770983920890,0.48553765,1963.3,1962.6,1.75604465]
["bitfinex","ETHUSD",1770983922204,2.85533707,1963.2,1962.6,0.48223531]
["bitfinex","ETHUSD",1770983922510,1.75896878,1963.2,1962.6,1.75604751]
["bitfinex","ETHUSD",1770983925308,1.75896878,1963.2,1962.6,0.48223531]
["bitfinex","ETHUSD",1770983925886,1.583188,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770983926087,0.48553765,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770983926911,0.48553765,1963.3,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983927085,2.37133543,1963.2,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983927286,1.0981628,1963.1,1962.7,1.75498828]
["bitfinex","ETHUSD",1770983927485,1.27343316,1963.2,1962.7,1.75498828]
["bitfinex","ETHUSD",1770983927689,2.97435442,1963.4,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983927915,1.09805872,1963.3,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983928104,2.97435442,1963.4,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983928408,1.09805774,1963.3,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983928614,2.97435442,1963.4,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983928909,1.09830594,1963.3,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983929080,3.45989207,1963.4,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983929280,1.5838437,1963.3,1962.6,1.75601402]
["bitfinex","ETHUSD",1770983929485,2.37173718,1963.2,1962.6,1.75601402]
["bitfinex","ETHUSD",1770983929705,1.27343113,1963.2,1962.6,1.75601402]
["bitfinex","ETHUSD",1770983930722,1.27343113,1963.2,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983931017,5.57904734,1963.3,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983931018,0.48553765,1963.3,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983931222,2.97436105,1963.4,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983931422,1.09909323,1963.3,1962.7,0.48123531]
["bitfinex","ETHUSD",1770983931625,2.97436105,1963.4,1962.8,1.75492595]
["bitfinex","ETHUSD",1770983931821,1.09909325,1963.3,1962.8,1.75492595]
["bitfinex","ETHUSD",1770983932021,2.97436105,1963.4,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983932318,1.09909212,1963.3,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983932512,2.97436105,1963.4,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983932712,1.09945419,1963.3,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983932917,1.701,1963.4,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983933111,1.09945351,1963.3,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983933420,1.09984699,1963.2,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983933622,0.002,1963.4,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983933924,1.09984621,1963.3,1962.9,1.75485423]
["bitfinex","ETHUSD",1770983934148,1.09984621,1963.2,1962.9,1.75485423]
["bitfinex","ETHUSD",1770983934301,0.002,1963.4,1962.9,1.75485423]
["bitfinex","ETHUSD",1770983934508,1.09990428,1963.3,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983934720,0.002,1963.4,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983935025,1.09989335,1963.3,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983935200,0.002,1963.4,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983935404,1.09995588,1963.3,1963.0,0.48123531]
["bitfinex","ETHUSD",1770983935728,0.002,1963.4,1963.0,1.75477507]
["bitfinex","ETHUSD",1770983935925,1.09995612,1963.3,1962.8,3.77087549]
["bitfinex","ETHUSD",1770983936229,0.002,1963.4,1962.8,3.77087549]
["bitfinex","ETHUSD",1770983936429,1.09998943,1963.3,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983936729,0.002,1963.4,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983936933,1.09998893,1963.3,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983937097,0.002,1963.4,1962.9,0.48123531]
["bitfinex","ETHUSD",1770983937432,1.09998892,1963.3,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983937600,1.09998892,1963.2,1962.8,0.48123531]
["bitfinex","ETHUSD",1770983937801,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983938112,1.10004788,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983938309,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983938510,1.10006069,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983938730,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983938932,1.10005882,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983939144,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983939333,1.10005696,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983939527,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983939734,1.10005838,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983939941,1.27338731,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983940107,1.10012473,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983940308,1.75892496,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983940507,1.10007362,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983940808,1.75892496,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983941006,1.10007784,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983941204,1.75892496,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983941440,1.10007666,1963.2,1963.0,0.2]
["bitfinex","ETHUSD",1770983941658,1.75892496,1963.3,1963.0,0.2]
["bitfinex","ETHUSD",1770983941932,1.75192193,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770983942236,1.10007682,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770983943914,2.37368334,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770983944121,1.27360652,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770983944453,5.09361076,1963.3,1962.7,0.47961393]
["bitfinex","ETHUSD",1770983944645,1.09996588,1963.2,1962.7,0.47961393]
["bitfinex","ETHUSD",1770983944832,1.09996588,1963.1,1962.7,0.47961393]
["bitfinex","ETHUSD",1770983945926,1.09996588,1963.1,1962.7,1.75336947]
["bitfinex","ETHUSD",1770983947556,1.09996588,1963.1,1962.7,0.47961393]
["bitfinex","ETHUSD",1770983947753,2.37346231,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770983947953,1.09996588,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770983950025,1.27362575,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770983950230,1.10054338,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770983950655,1.57896931,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770983950855,0.47842593,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983951054,1.10054338,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983951260,1.10054338,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983951955,1.716,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983952261,2.37357573,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983952437,1.09962214,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983952756,2.98993781,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983952955,1.09882503,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983953160,1.09882503,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770983953380,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983953545,1.09821418,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983953749,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983953947,1.09821432,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983954136,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983954331,1.09821408,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983954538,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983954837,1.09771606,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983955037,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983955368,1.09771603,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983955570,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983955747,1.09729281,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1770983956065,2.98988624,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770983957064,1.716,1962.5,1962.1,0.47961393]
["bitfinex","ETHUSD",1770983957252,1.716,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983958357,2.98989672,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983958543,3.46832265,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983960464,1.57460865,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983960777,0.47842593,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983963277,1.27401518,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770983964378,6.81179347,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983964379,1.716,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983964561,1.09596296,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983964762,1.716,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983965081,1.09596123,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770983965287,1.716,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770983965449,1.716,1962.5,1962.2,0.47961393]
["bitfinex","ETHUSD",1770983967077,1.2737556,1962.7,1962.2,0.47961393]
["bitfinex","ETHUSD",1770983967272,1.09652934,1962.6,1962.2,0.47961393]
["bitfinex","ETHUSD",1770983967470,3.00171926,1962.8,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983967674,1.09652899,1962.7,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983967857,1.09652899,1962.6,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983968063,3.00171926,1962.8,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983968264,1.09652659,1962.7,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983968474,1.09652659,1962.6,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983968675,3.00171926,1962.8,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983968876,1.09685515,1962.7,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983969203,1.09685515,1962.6,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983969393,3.00170182,1962.8,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983969604,1.09723825,1962.7,1962.3,0.47861393]
["bitfinex","ETHUSD",1770983969763,1.09723825,1962.6,1962.3,0.47961393]
["bitfinex","ETHUSD",1770983970103,0.002,1962.7,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983970265,1.09723828,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983970600,0.002,1962.7,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983970786,1.09733278,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983971089,0.002,1962.7,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983971285,1.09732681,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983971594,0.002,1962.7,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983971894,1.09767486,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983972192,0.002,1962.7,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983972395,1.09791508,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983972594,1.09791508,1962.5,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983973296,1.09791508,1962.6,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983973471,1.09791508,1962.5,1962.4,0.47861393]
["bitfinex","ETHUSD",1770983973673,1.09791508,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770983974578,1.09791508,1962.6,1962.3,0.47486632]
["bitfinex","ETHUSD",1770983975298,2.37173666,1962.6,1962.3,0.47486632]
["bitfinex","ETHUSD",1770983975466,1.09791508,1962.5,1962.3,0.47486632]
["bitfinex","ETHUSD",1770983975671,0.002,1962.7,1962.3,1.74887189]
["bitfinex","ETHUSD",1770983975895,1.09877758,1962.6,1962.4,0.46089693]
["bitfinex","ETHUSD",1770983976200,0.002,1962.7,1962.4,0.46089693]
["bitfinex","ETHUSD",1770983976378,1.09905335,1962.6,1962.4,0.46089693]
["bitfinex","ETHUSD",1770983976567,0.002,1962.7,1962.4,0.46089693]
["bitfinex","ETHUSD",1770983977403,1.09935201,1962.6,1962.4,0.46089693]
["bitfinex","ETHUSD",1770983977573,0.002,1962.7,1962.4,1.73483975]
["bitfinex","ETHUSD",1770983977773,1.09935802,1962.6,1962.4,1.73483975]
["bitfinex","ETHUSD",1770983977985,0.002,1962.7,1962.5,0.46089693]
["bitfinex","ETHUSD",1770983978181,1.09935952,1962.6,1962.5,0.46089693]
["bitfinex","ETHUSD",1770983980606,0.002,1963.0,1962.6,0.46089693]
["bitfinex","ETHUSD",1770983981106,1.27556383,1963.0,1962.4,3.82384719]
["bitfinex","ETHUSD",1770983981501,1.27556383,1963.0,1962.5,0.46089693]
["bitfinex","ETHUSD",1770983981708,0.47905623,1962.9,1962.4,2.089]
["bitfinex","ETHUSD",1770983982603,1.27556383,1963.0,1962.4,2.54989693]
["bitfinex","ETHUSD",1770983982979,0.002,1962.5,1962.4,3.82384147]
["bitfinex","ETHUSD",1770983983185,1.27556383,1963.0,1962.4,3.82384147]
["bitfinex","ETHUSD",1770983983490,0.002,1962.6,1962.4,3.82384147]
["bitfinex","ETHUSD",1770983984199,0.002,1962.6,1962.5,0.46089693]
["bitfinex","ETHUSD",1770983985402,1.27556383,1963.0,1962.5,1.73476617]
["bitfinex","ETHUSD",1770983985613,1.27556383,1963.0,1962.6,0.46089693]
["bitfinex","ETHUSD",1770983986291,0.002,1963.0,1962.6,0.46089693]
["bitfinex","ETHUSD",1770983988913,0.002,1963.0,1962.4,3.82384293]
["bitfinex","ETHUSD",1770983989411,0.48105623,1963.0,1962.4,2.54989693]
["bitfinex","ETHUSD",1770983990113,0.48105623,1963.0,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983990516,1.27556957,1963.0,1962.5,0.46089693]
["bitfinex","ETHUSD",1770983991021,1.7546258,1963.0,1962.4,3.36294158]
["bitfinex","ETHUSD",1770983991321,1.7546258,1963.0,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983992620,1.09972825,1962.9,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983992819,1.09972825,1962.8,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983992999,1.09972825,1962.7,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983993202,1.7546258,1963.0,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983993402,1.09995249,1962.9,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983993607,1.09995249,1962.8,1962.4,3.82383851]
["bitfinex","ETHUSD",1770983993919,1.09995249,1962.7,1962.4,2.48989693]
["bitfinex","ETHUSD",1770983994105,1.09995249,1962.6,1962.4,2.48989693]
["bitfinex","ETHUSD",1770983994310,1.7546258,1963.0,1962.4,2.48989693]
["bitfinex","ETHUSD",1770983994511,1.10027357,1962.9,1962.4,2.48989693]
["bitfinex","ETHUSD",1770983994712,2.37397464,1962.8,1962.4,2.48989693]
["bitfinex","ETHUSD",1770983994910,1.10027357,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1770983998024,1.07427357,1962.7,1962.6,0.46189693]
["bitfinex","ETHUSD",1770983998321,0.002,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770984000328,0.002,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770984000329,0.48105623,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770984001421,1.27369064,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770984001743,1.75859908,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770984002226,1.75859908,1962.8,1962.3,0.49756631]
["bitfinex","ETHUSD",1770984002227,1.27369064,1962.8,1962.3,0.49756631]
["bitfinex","ETHUSD",1770984002531,1.27565679,1962.9,1962.3,0.49756631]
["bitfinex","ETHUSD",1770984002737,0.002,1962.9,1962.3,0.49756631]
["bitfinex","ETHUSD",1770984002939,0.002,1962.9,1962.4,0.49656631]
["bitfinex","ETHUSD",1770984003461,0.002,1962.9,1962.3,6.7441961]
["bitfinex","ETHUSD",1770984003462,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984003732,1.75866398,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984003902,1.27375554,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984005213,3.02273537,1962.8,1962.3,0.49756631]
["bitfinex","ETHUSD",1770984005663,1.749,1962.8,1962.3,1.27499052]
["bitfinex","ETHUSD",1770984005838,1.749,1962.8,1962.4,0.49656631]
["bitfinex","ETHUSD",1770984008061,1.749,1962.8,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984008356,1.749,1962.8,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984010048,1.10166122,1962.7,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984010251,1.10166122,1962.6,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984010429,1.749,1962.8,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984010630,1.10167495,1962.7,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984010852,1.10167495,1962.6,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984011053,0.002,1962.9,1962.4,1.77151624]
["bitfinex","ETHUSD",1770984011231,1.10167443,1962.8,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984011431,1.10167443,1962.7,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984011772,1.10167443,1962.6,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984012058,1.27563088,1962.9,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984012229,1.10177768,1962.8,1962.4,0.49756631]
["bitfinex","ETHUSD",1770984012429,1.10177768,1962.7,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984012652,1.10177768,1962.6,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984012850,0.002,1962.9,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984013049,1.10177801,1962.8,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984013255,1.10177801,1962.7,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984013453,1.10177801,1962.6,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984013656,0.002,1962.9,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984013859,1.1017973,1962.8,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984014062,1.1017973,1962.7,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984014368,1.1017973,1962.6,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984014574,1.27564093,1962.9,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984014774,1.10181684,1962.8,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984015073,1.10181684,1962.7,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984015365,1.10181684,1962.6,1962.4,1.77150618]
["bitfinex","ETHUSD",1770984015567,1.27564093,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770984015568,1.10190713,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770984018076,1.10190713,1962.5,1962.1,3.38209415]
["bitfinex","ETHUSD",1770984018077,1.75892362,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1770984018247,1.58681557,1962.2,1962.0,28.32234772]
["bitfinex","ETHUSD",1770984018441,1.10190713,1962.1,1962.0,28.32234772]
["bitfinex","ETHUSD",1770984019162,1.10190713,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770984019359,1.10190713,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770984019563,0.48490844,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770984019761,1.10190713,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770984019945,1.10190713,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770984020147,1.27446982,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770984020354,2.37405773,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770984020568,2.37405773,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770984020770,1.09958791,1961.5,1961.0,3.80347765]
["bitfinex","ETHUSD",1770984020970,1.09958791,1961.5,1961.0,2.52863214]
["bitfinex","ETHUSD",1770984022089,1.09958791,1961.5,1961.0,3.80348403]
["bitfinex","ETHUSD",1770984022294,1.27575671,1962.0,1961.4,0.49656631]
["bitfinex","ETHUSD",1770984022588,1.09702335,1961.9,1961.4,0.49656631]
["bitfinex","ETHUSD",1770984022888,1.76066515,1962.0,1961.4,0.49656631]
["bitfinex","ETHUSD",1770984023092,1.58197863,1961.9,1961.2,0.49656631]
["bitfinex","ETHUSD",1770984023390,0.48490844,1961.7,1961.0,1.7714182]
["bitfinex","ETHUSD",1770984024165,0.48490844,1961.7,1961.0,0.49656631]
["bitfinex","ETHUSD",1770984024500,1.27446982,1961.6,1961.0,1.77142008]
["bitfinex","ETHUSD",1770984024663,1.76071507,1962.0,1961.3,7.23976241]
["bitfinex","ETHUSD",1770984024852,0.48490844,1961.8,1961.1,0.49656631]
["bitfinex","ETHUSD",1770984025060,1.58088468,1961.7,1961.1,0.49656631]
["bitfinex","ETHUSD",1770984025254,0.48490844,1961.7,1961.0,1.27485377]
["bitfinex","ETHUSD",1770984025454,0.48490844,1961.7,1961.0,1.77142008]
["bitfinex","ETHUSD",1770984026360,1.27446982,1961.6,1961.0,1.77142008]
["bitfinex","ETHUSD",1770984026895,1.27446982,1961.6,1961.0,1.27485377]
["bitfinex","ETHUSD",1770984027190,1.27446982,1961.6,1961.1,0.49656631]
["bitfinex","ETHUSD",1770984029169,0.48490844,1961.5,1960.9,1.2758811]
["bitfinex","ETHUSD",1770984029579,0.48490844,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770984031294,0.47847559,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770984032667,0.47847559,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770984032866,2.23447559,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770984033909,0.002,1961.5,1961.0,0.47191759]
["bitfinex","ETHUSD",1770984034203,1.27653644,1961.5,1961.0,0.47191759]
["bitfinex","ETHUSD",1770984034792,0.002,1961.5,1961.0,0.47191759]
["bitfinex","ETHUSD",1770984034990,0.002,1961.5,1961.2,6.7431961]
["bitfinex","ETHUSD",1770984035193,0.002,1961.5,1961.3,0.47091759]
["bitfinex","ETHUSD",1770984036481,0.00153886,1962.0,1961.4,7.2152231]
["bitfinex","ETHUSD",1770984036717,0.00153886,1962.0,1961.3,1.2746606]
["bitfinex","ETHUSD",1770984036718,0.00153886,1962.0,1961.7,0.472027]
["bitfinex","ETHUSD",1770984037773,0.00153886,1962.0,1961.8,1.74636689]
["bitfinex","ETHUSD",1770984038173,0.00153886,1962.0,1961.9,0.472027]
["bitfinex","ETHUSD",1770984038522,0.002,1962.4,1961.9,0.472027]
["bitfinex","ETHUSD",1770984038674,0.002,1962.4,1961.7,3.87237793]
["bitfinex","ETHUSD",1770984039017,0.47509571,1962.4,1961.7,3.87237793]
["bitfinex","ETHUSD",1770984039341,7.22103432,1962.4,1961.7,2.126]
["bitfinex","ETHUSD",1770984039697,7.22103432,1962.4,1961.7,1.27439896]
["bitfinex","ETHUSD",1770984039907,1.27401518,1962.3,1961.6,5.56987601]
["bitfinex","ETHUSD",1770984040568,0.47509571,1962.4,1961.6,5.56987601]
["bitfinex","ETHUSD",1770984040774,0.002,1962.4,1961.9,0.472027]
["bitfinex","ETHUSD",1770984041897,0.002,1962.4,1962.1,0.472027]
["bitfinex","ETHUSD",1770984043324,0.002,1962.7,1962.1,0.472027]
["bitfinex","ETHUSD",1770984043907,0.002,1962.7,1962.3,0.472027]
["bitfinex","ETHUSD",1770984045722,0.002,1962.8,1962.4,0.472027]
["bitfinex","ETHUSD",1770984045909,0.002,1962.8,1962.5,1.74591235]
["bitfinex","ETHUSD",1770984047105,1.27547891,1963.2,1962.5,1.74591235]
["bitfinex","ETHUSD",1770984047290,0.002,1963.2,1962.9,0.472027]
["bitfinex","ETHUSD",1770984048113,0.002,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770984048505,0.002,1963.2,1962.9,5.56651684]
["bitfinex","ETHUSD",1770984048706,0.47509571,1963.2,1962.3,1.74604218]
["bitfinex","ETHUSD",1770984049026,0.47509571,1963.2,1962.3,3.87604218]
["bitfinex","ETHUSD",1770984049792,0.002,1963.2,1962.5,0.472027]
["bitfinex","ETHUSD",1770984050526,0.002,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770984050703,0.002,1963.2,1962.6,1.74584744]
["bitfinex","ETHUSD",1770984051104,0.002,1963.2,1962.7,0.472027]
["bitfinex","ETHUSD",1770984051434,0.002,1963.2,1962.8,0.472027]
["bitfinex","ETHUSD",1770984053115,0.002,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1770984053551,0.002,1963.2,1962.9,1.74565275]
["bitfinex","ETHUSD",1770984054427,0.002,1963.2,1962.6,1.2737709]
["bitfinex","ETHUSD",1770984054428,0.47509571,1963.2,1962.6,1.2737709]
["bitfinex","ETHUSD",1770984054632,0.002,1963.2,1962.6,3.4047709]
["bitfinex","ETHUSD",1770984055635,0.002,1963.2,1962.6,2.131]
["bitfinex","ETHUSD",1770984055811,0.47509571,1963.2,1962.4,3.40592026]
["bitfinex","ETHUSD",1770984056130,0.47509571,1963.2,1962.4,2.132]
["bitfinex","ETHUSD",1770984056531,0.47509571,1963.2,1962.3,1.74601029]
["bitfinex","ETHUSD",1770984056704,0.47509571,1963.2,1962.3,3.87701029]
["bitfinex","ETHUSD",1770984057328,0.47509571,1963.2,1962.4,0.472027]
["bitfinex","ETHUSD",1770984057510,0.002,1963.2,1962.4,0.472027]
["bitfinex","ETHUSD",1770984058333,0.002,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770984058533,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770984064008,0.002,1963.1,1962.7,0.46384692]
["bitfinex","ETHUSD",1770984066240,0.002,1963.1,1962.8,1.73653756]
["bitfinex","ETHUSD",1770984067234,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770984067743,0.49705931,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770984067912,1.09715759,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770984068113,2.37081778,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770984068313,1.09715759,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1770984068843,1.09715759,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1770984068844,0.49505931,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770984069042,1.09715759,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1770984069244,1.09715759,1962.5,1962.1,0.46384692]
["bitfinex","ETHUSD",1770984069545,1.27366019,1962.9,1962.1,0.46384692]
["bitfinex","ETHUSD",1770984069840,1.097797,1962.8,1962.1,0.46384692]
["bitfinex","ETHUSD",1770984070042,1.097797,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770984070222,1.097797,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1770984070422,1.27375906,1962.7,1962.1,1.73799196]
["bitfinex","ETHUSD",1770984070731,1.09822616,1962.6,1962.2,0.46384692]
["bitfinex","ETHUSD",1770984070921,1.27374381,1962.8,1962.2,0.46384692]
["bitfinex","ETHUSD",1770984071117,1.0982259,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984071333,1.0982259,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770984071634,1.27374381,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770984071832,1.09842742,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984072041,1.09842742,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770984072215,1.27374381,1962.8,1962.2,1.73788892]
["bitfinex","ETHUSD",1770984072538,1.09852392,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984072736,1.09852392,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770984072942,1.27374381,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770984073113,1.09852393,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984073313,1.09852393,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770984073513,1.27367286,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770984073715,1.0984975,1962.8,1962.3,0.46384692]
["bitfinex","ETHUSD",1770984074039,1.0984975,1962.7,1962.3,0.46384692]
["bitfinex","ETHUSD",1770984074241,1.0984975,1962.6,1962.3,1.73784776]
["bitfinex","ETHUSD",1770984074449,0.49505931,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770984074744,0.49505931,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1770984075038,0.49505931,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1770984075211,0.49505931,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770984075419,1.59365022,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770984075616,1.09859091,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770984075833,0.49505931,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770984076033,1.59259448,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984076233,1.27453479,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984077218,1.7695941,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984077548,1.09480779,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984077718,1.7695941,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984077918,1.58995025,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984078155,0.49505931,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984078448,1.27466476,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984078853,3.01451783,1961.6,1961.0,0.46538578]
["bitfinex","ETHUSD",1770984079149,1.27451783,1961.6,1961.0,0.46538578]
["bitfinex","ETHUSD",1770984080548,5.59613996,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984080772,0.49837671,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984082550,1.27453479,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984083151,1.27453479,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770984083954,1.7729115,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770984087670,1.2745414,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770984090355,1.27440485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1770984091475,0.49565761,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770984092299,1.7701924,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770984092467,1.749,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770984093183,1.749,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984094478,1.27466476,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1770984094890,1.77032237,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770984095398,0.48313396,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770984095783,1.57517091,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984095989,1.751,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984096367,1.751,1961.0,1960.6,0.48669536]
["bitfinex","ETHUSD",1770984096593,1.27472975,1961.3,1960.7,0.48569536]
["bitfinex","ETHUSD",1770984096764,1.751,1961.3,1960.7,0.48569536]
["bitfinex","ETHUSD",1770984097375,1.27653932,1961.5,1960.7,0.48569536]
["bitfinex","ETHUSD",1770984099359,0.002,1961.5,1960.9,0.48569536]
["bitfinex","ETHUSD",1770984101299,2.37066329,1961.4,1960.9,0.48569536]
["bitfinex","ETHUSD",1770984101495,1.2746359,1961.4,1960.9,0.48569536]
["bitfinex","ETHUSD",1770984101677,1.2746359,1961.4,1960.7,1.7607233]
["bitfinex","ETHUSD",1770984101998,1.2746359,1961.4,1960.7,0.48569536]
["bitfinex","ETHUSD",1770984102196,1.09608854,1961.3,1960.7,1.76074528]
["bitfinex","ETHUSD",1770984102404,1.2746359,1961.4,1960.7,1.76074528]
["bitfinex","ETHUSD",1770984102585,1.09714333,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770984102901,1.09714333,1961.2,1960.6,1.27611625]
["bitfinex","ETHUSD",1770984103098,1.09714333,1961.2,1960.6,1.76181161]
["bitfinex","ETHUSD",1770984103599,1.09714333,1961.1,1960.6,1.76181495]
["bitfinex","ETHUSD",1770984104095,1.09714333,1961.1,1960.6,0.48669536]
["bitfinex","ETHUSD",1770984104412,1.09714333,1961.0,1960.6,0.48669536]
["bitfinex","ETHUSD",1770984104602,1.09714333,1960.9,1960.6,0.48669536]
["bitfinex","ETHUSD",1770984104899,1.27472975,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770984105096,1.10089,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984105397,1.10089,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984105573,1.10089,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984105773,1.10089,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770984105974,1.2748817,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984106175,1.10126038,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984106375,1.10126038,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770984106574,1.2748817,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984106909,1.10131269,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984107069,1.10131269,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770984107269,1.2748817,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770984107500,7.75463013,1961.4,1960.9,0.48569536]
["bitfinex","ETHUSD",1770984107684,0.002,1961.1,1960.8,1.6315684]
["bitfinex","ETHUSD",1770984107881,0.002,1961.1,1960.8,0.3565786]
["bitfinex","ETHUSD",1770984108194,0.60131135,1961.3,1960.8,0.3565786]
["bitfinex","ETHUSD",1770984110401,0.60131135,1961.3,1960.8,1.63151421]
["bitfinex","ETHUSD",1770984111298,1.87598347,1961.3,1960.8,1.63151421]
["bitfinex","ETHUSD",1770984111503,1.87598347,1961.3,1960.8,0.3565786]
["bitfinex","ETHUSD",1770984111703,1.87598347,1961.3,1960.7,1.27600698]
["bitfinex","ETHUSD",1770984112880,0.48313396,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770984113184,1.87598347,1961.3,1960.7,1.27604962]
["bitfinex","ETHUSD",1770984113871,1.87598347,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770984114073,0.60131135,1961.3,1960.7,1.27604695]
["bitfinex","ETHUSD",1770984114299,1.87598703,1961.3,1960.7,1.27604695]
["bitfinex","ETHUSD",1770984115704,1.87598703,1961.3,1960.7,1.63262555]
["bitfinex","ETHUSD",1770984117084,0.60131135,1961.3,1960.7,1.63262555]
["bitfinex","ETHUSD",1770984117893,1.87598415,1961.3,1960.7,1.63262555]
["bitfinex","ETHUSD",1770984118204,1.87597816,1961.3,1960.8,0.3565786]
["bitfinex","ETHUSD",1770984118511,1.87597929,1961.3,1960.8,0.3565786]
["bitfinex","ETHUSD",1770984118974,1.87597929,1961.3,1960.7,1.27604695]
["bitfinex","ETHUSD",1770984119174,0.48313396,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770984119704,0.48313396,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770984119880,0.48313396,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984120414,0.002,1961.5,1961.0,0.3565786]
["bitfinex","ETHUSD",1770984121380,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770984122415,0.002,1961.5,1961.1,1.62937335]
["bitfinex","ETHUSD",1770984123293,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1770984123616,3.03777364,1962.0,1961.2,0.3545786]
["bitfinex","ETHUSD",1770984123617,0.00353886,1962.0,1961.2,0.3545786]
["bitfinex","ETHUSD",1770984124802,0.00353886,1962.0,1961.3,2.094]
["bitfinex","ETHUSD",1770984125005,0.00353886,1962.0,1961.3,2.4485786]
["bitfinex","ETHUSD",1770984125184,0.00353886,1962.0,1961.4,0.3545786]
["bitfinex","ETHUSD",1770984125387,0.00353886,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770984125921,0.00353886,1962.0,1961.4,1.27454744]
["bitfinex","ETHUSD",1770984126324,0.00353886,1962.0,1961.3,3.36763572]
["bitfinex","ETHUSD",1770984126483,0.48747446,1962.0,1961.3,1.27463572]
["bitfinex","ETHUSD",1770984127720,1.27427493,1961.9,1961.2,3.36767687]
["bitfinex","ETHUSD",1770984127919,1.75821053,1961.9,1961.2,3.36767687]
["bitfinex","ETHUSD",1770984128218,1.75821053,1961.9,1961.2,2.093]
["bitfinex","ETHUSD",1770984128606,0.4839356,1961.8,1960.9,5.45415187]
["bitfinex","ETHUSD",1770984128807,0.4839356,1961.8,1960.9,7.54615187]
["bitfinex","ETHUSD",1770984129530,0.4839356,1961.8,1960.8,1.27594424]
["bitfinex","ETHUSD",1770984129740,0.4839356,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1770984130041,1.09764546,1961.5,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984130330,1.09763077,1961.4,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984130510,3.51232004,1961.8,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984130709,1.09762576,1961.7,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984130898,1.09762576,1961.6,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984131099,3.51232004,1961.8,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984131295,1.09752128,1961.7,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984131527,3.02834457,1961.8,1960.8,0.3555786]
["bitfinex","ETHUSD",1770984131711,1.0974685,1961.7,1960.9,1.62950337]
["bitfinex","ETHUSD",1770984131906,1.27439349,1961.8,1960.9,1.62950337]
["bitfinex","ETHUSD",1770984132112,1.09746776,1961.7,1960.9,1.62950337]
["bitfinex","ETHUSD",1770984132320,0.4839356,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1770984132631,1.0975589,1961.6,1960.9,1.27592477]
["bitfinex","ETHUSD",1770984132804,0.4839356,1961.7,1960.9,1.27592477]
["bitfinex","ETHUSD",1770984133008,1.09753927,1961.6,1960.9,1.27592477]
["bitfinex","ETHUSD",1770984133201,0.4839356,1961.7,1960.9,1.27592477]
["bitfinex","ETHUSD",1770984133402,1.09763278,1961.6,1960.9,1.27592477]
["bitfinex","ETHUSD",1770984133708,1.27446982,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770984133914,1.75832709,1961.8,1960.9,0.3555786]
["bitfinex","ETHUSD",1770984134235,1.58155166,1961.7,1960.9,0.001]
["bitfinex","ETHUSD",1770984134435,1.09761606,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770984135033,1.58155166,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1770984135331,1.09761606,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770984136006,1.27459977,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770984136223,1.75853537,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770984136538,1.5820882,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770984136742,0.4839356,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770984137038,1.0981767,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770984137241,1.58217494,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770984137445,0.4839356,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770984137613,1.58216889,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770984137804,1.09823329,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770984138011,1.27485976,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770984138212,1.27483816,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770984139137,1.58208297,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984139337,1.09814737,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984139508,1.754,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984139710,1.09779309,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984139909,1.754,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984140109,1.754,1961.1,1960.6,1.27611986]
["bitfinex","ETHUSD",1770984140617,1.27469512,1961.3,1960.6,1.27611986]
["bitfinex","ETHUSD",1770984140837,1.09756891,1961.2,1960.6,1.27611986]
["bitfinex","ETHUSD",1770984141015,1.09756891,1961.1,1960.6,1.27611986]
["bitfinex","ETHUSD",1770984141205,1.27469512,1961.3,1960.6,1.63069846]
["bitfinex","ETHUSD",1770984141405,1.27469512,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1770984141406,1.09745929,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770984141609,1.58148363,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770984141835,1.09754803,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770984142239,1.27492477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984142450,0.4839356,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770984142740,0.4839356,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1770984142913,1.58141877,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770984143113,1.09748317,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770984143440,1.09748317,1960.3,1959.4,3.36286443]
["bitfinex","ETHUSD",1770984143441,0.4839356,1960.2,1959.4,3.36286443]
["bitfinex","ETHUSD",1770984144320,1.27544513,1960.1,1959.5,1.27582635]
["bitfinex","ETHUSD",1770984144519,1.27542807,1960.2,1959.5,1.27582635]
["bitfinex","ETHUSD",1770984145132,1.27542807,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1770984146343,3.03528706,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1770984147521,0.4839356,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1770984148255,0.4839356,1960.3,1959.4,3.36288987]
["bitfinex","ETHUSD",1770984148445,1.27538006,1960.2,1959.4,1.27588987]
["bitfinex","ETHUSD",1770984148946,1.75931566,1960.2,1959.3,1.63154288]
["bitfinex","ETHUSD",1770984149659,0.4839356,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1770984149861,0.4839356,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770984150765,1.27564037,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770984151166,1.73440238,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770984152087,1.762,1960.0,1959.3,0.3555786]
["bitfinex","ETHUSD",1770984152367,0.45876201,1960.3,1959.3,0.3555786]
["bitfinex","ETHUSD",1770984152368,1.0234,1960.1,1959.3,0.3555786]
["bitfinex","ETHUSD",1770984152541,0.56116201,1960.5,1959.3,0.3555786]
["bitfinex","ETHUSD",1770984152741,1.762,1960.2,1959.3,0.3555786]
["bitfinex","ETHUSD",1770984152983,1.762,1960.2,1959.5,0.3545786]
["bitfinex","ETHUSD",1770984154383,2.19418607,1960.5,1959.5,0.3545786]
["bitfinex","ETHUSD",1770984154856,2.19418607,1960.5,1959.7,0.3545786]
["bitfinex","ETHUSD",1770984155440,0.919,1960.5,1959.7,0.3545786]
["bitfinex","ETHUSD",1770984155758,2.1941878,1960.5,1959.7,0.3545786]
["bitfinex","ETHUSD",1770984156346,2.1941878,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1770984156545,0.919,1960.5,1959.7,0.3545786]
["bitfinex","ETHUSD",1770984156867,0.919,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1770984157067,0.919,1960.5,1959.9,0.3545786]
["bitfinex","ETHUSD",1770984157273,2.19418737,1960.5,1959.8,1.27664037]
["bitfinex","ETHUSD",1770984157461,2.19418737,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770984157655,2.66219448,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770984158089,0.46800711,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770984158951,1.74332211,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770984160287,0.46800711,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770984161088,1.84565705,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770984161302,1.0936262,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770984161457,3.03724994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770984161857,1.762,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770984164502,2.19409309,1960.7,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984164711,1.09579314,1960.6,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984165013,0.919,1960.7,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984165183,1.09577711,1960.6,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984165386,1.27506452,1960.7,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984165723,1.09652031,1960.6,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984165920,3.03503652,1960.8,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984166088,1.09652009,1960.7,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984166290,1.09652009,1960.6,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984166599,3.03503652,1960.8,1959.9,1.63015388]
["bitfinex","ETHUSD",1770984166782,1.09718093,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1770984166977,2.37231128,1960.6,1959.8,5.10330113]
["bitfinex","ETHUSD",1770984167176,1.27513035,1960.6,1959.8,5.10330113]
["bitfinex","ETHUSD",1770984167395,1.74313746,1960.6,1959.8,5.10330113]
["bitfinex","ETHUSD",1770984167614,1.74313746,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770984167615,0.46800711,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1770984167825,1.09761104,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770984168112,1.74313746,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1770984168336,1.09771769,1960.5,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984168611,1.09771769,1960.4,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984168814,1.27512588,1960.6,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984168974,1.10011032,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770984169176,1.09811032,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1770984170811,0.002,1960.5,1960.0,0.3545786]
["bitfinex","ETHUSD",1770984171190,0.002,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770984172816,0.002,1960.5,1960.0,0.3545786]
["bitfinex","ETHUSD",1770984172996,0.002,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770984175818,0.002,1960.5,1959.9,0.3545786]
["bitfinex","ETHUSD",1770984177021,0.002,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770984178098,0.002,1960.5,1959.8,0.3555786]
["bitfinex","ETHUSD",1770984178621,0.002,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1770984180219,0.47000711,1960.5,1959.8,1.27664037]
["bitfinex","ETHUSD",1770984180815,0.002,1960.5,1959.9,0.3545786]
["bitfinex","ETHUSD",1770984181218,0.46494326,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1770984181422,0.46494326,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984182419,0.46294326,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984182591,1.10113371,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984182923,1.10113371,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770984184523,0.21037019,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770984185322,1.73831121,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984185528,0.46294326,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984187008,1.73838292,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984188222,0.46294326,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984189226,1.73842851,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984190130,0.46294326,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1770984191527,1.75,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984191742,3.02535859,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984193153,0.46294326,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984193757,1.73838839,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984193941,1.73838839,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1770984194141,1.73838839,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984194318,1.74038839,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984195258,0.46294326,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770984195457,0.46294326,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770984195814,1.27570546,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770984196760,1.73864872,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770984197916,0.46294326,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770984198117,0.46294326,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1770984198963,0.46294326,1959.4,1958.4,2.19654463]
["bitfinex","ETHUSD",1770984199245,0.46294326,1959.4,1958.4,0.92]
["bitfinex","ETHUSD",1770984199413,0.46294326,1959.2,1958.4,0.92]
["bitfinex","ETHUSD",1770984199610,3.32036938,1959.1,1958.4,0.92]
["bitfinex","ETHUSD",1770984199811,1.27622645,1958.9,1958.4,0.92]
["bitfinex","ETHUSD",1770984200013,1.73916971,1958.9,1958.4,0.92]
["bitfinex","ETHUSD",1770984200821,1.73916971,1958.9,1958.0,2.04853886]
["bitfinex","ETHUSD",1770984200822,0.46294326,1958.8,1958.0,2.04853886]
["bitfinex","ETHUSD",1770984201022,0.46294326,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984201218,0.46294326,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984201626,0.46294326,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984202122,1.27661747,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984202650,5.56864389,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984203352,1.759,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984203520,1.7391142,1959.0,1958.0,0.35611746]
["bitfinex","ETHUSD",1770984203724,1.27617094,1959.0,1958.0,0.35611746]
["bitfinex","ETHUSD",1770984204149,1.27617094,1959.0,1958.2,0.3545786]
["bitfinex","ETHUSD",1770984205428,1.2761403,1959.1,1958.2,0.3545786]
["bitfinex","ETHUSD",1770984206049,1.2761403,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984206647,0.002,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984206844,0.002,1958.9,1958.3,1.63119607]
["bitfinex","ETHUSD",1770984207251,0.002,1958.9,1958.4,0.3545786]
["bitfinex","ETHUSD",1770984208143,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984208439,0.002,1958.9,1958.5,1.6310657]
["bitfinex","ETHUSD",1770984208664,0.002,1958.9,1958.6,0.3545786]
["bitfinex","ETHUSD",1770984209458,0.002,1958.9,1958.1,2.042]
["bitfinex","ETHUSD",1770984209673,0.002,1958.9,1958.2,1.27665549]
["bitfinex","ETHUSD",1770984210730,0.4546328,1958.9,1958.1,2.042]
["bitfinex","ETHUSD",1770984212032,0.4526328,1958.8,1958.1,2.042]
["bitfinex","ETHUSD",1770984212447,1.27635676,1958.7,1958.1,2.042]
["bitfinex","ETHUSD",1770984212736,0.4526328,1958.6,1958.1,2.042]
["bitfinex","ETHUSD",1770984213137,0.4526328,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770984213733,0.4526328,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984214460,0.4526328,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984214671,0.4526328,1958.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984214831,1.27661747,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984215241,1.27659469,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984215838,1.27653097,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984216240,0.49094799,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984216772,1.27661747,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984216974,5.10605927,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984217290,1.27646737,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984218364,1.7672889,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984218565,1.27634091,1958.8,1958.0,0.35611746]
["bitfinex","ETHUSD",1770984218759,1.2782727,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1770984219688,0.002,1958.9,1958.1,1.63232646]
["bitfinex","ETHUSD",1770984219868,0.002,1958.9,1958.2,0.3545786]
["bitfinex","ETHUSD",1770984220754,0.002,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984220949,0.002,1958.9,1958.3,1.63119607]
["bitfinex","ETHUSD",1770984222675,0.002,1958.9,1958.4,0.3545786]
["bitfinex","ETHUSD",1770984222973,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984223845,0.002,1958.9,1958.4,1.63107915]
["bitfinex","ETHUSD",1770984224270,0.002,1958.9,1958.4,1.27650055]
["bitfinex","ETHUSD",1770984224575,0.002,1958.9,1958.2,5.46120131]
["bitfinex","ETHUSD",1770984225980,0.002,1958.9,1958.3,0.3545786]
["bitfinex","ETHUSD",1770984227495,0.002,1958.9,1958.2,5.10662271]
["bitfinex","ETHUSD",1770984228051,0.002,1958.9,1958.2,0.3545786]
["bitfinex","ETHUSD",1770984230143,0.49294799,1958.9,1958.2,1.27663613]
["bitfinex","ETHUSD",1770984230346,0.49294799,1958.9,1958.3,2.032]
["bitfinex","ETHUSD",1770984232589,1.76723959,1958.8,1958.3,2.032]
["bitfinex","ETHUSD",1770984232791,0.49094799,1958.7,1958.3,2.032]
["bitfinex","ETHUSD",1770984233496,0.49094799,1958.7,1958.1,5.98774616]
["bitfinex","ETHUSD",1770984235572,1.27642193,1958.6,1958.1,4.711]
["bitfinex","ETHUSD",1770984235772,1.27642193,1958.6,1958.1,0.921]
["bitfinex","ETHUSD",1770984236493,1.27642193,1958.6,1958.1,2.19774357]
["bitfinex","ETHUSD",1770984236693,1.76735696,1958.7,1958.1,2.19774357]
["bitfinex","ETHUSD",1770984236999,1.76730932,1958.7,1958.1,2.19774357]
["bitfinex","ETHUSD",1770984237592,0.002,1958.8,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984237793,1.09975232,1958.7,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984237979,0.002,1958.8,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984238180,1.09959324,1958.7,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984238416,0.002,1958.8,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984238587,1.09967456,1958.7,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984238901,0.002,1958.8,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984239211,1.09983681,1958.7,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984239500,0.002,1958.8,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984239722,1.10006039,1958.7,1958.1,2.55232217]
["bitfinex","ETHUSD",1770984239906,0.49094799,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770984240268,0.49094799,1958.6,1958.1,1.27774621]
["bitfinex","ETHUSD",1770984240684,0.49094799,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770984241087,0.49094799,1958.6,1958.1,1.27774332]
["bitfinex","ETHUSD",1770984241285,0.49094799,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770984241712,1.76742138,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1770984242498,0.45224481,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770984242804,1.09927767,1958.3,1957.7,3.3100001]
["bitfinex","ETHUSD",1770984243001,1.7287182,1958.6,1957.8,0.3545786]
["bitfinex","ETHUSD",1770984243300,1.09942328,1958.5,1957.8,0.3545786]
["bitfinex","ETHUSD",1770984243504,1.27642773,1958.6,1957.8,0.3545786]
["bitfinex","ETHUSD",1770984243679,2.37588835,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984243882,1.27649553,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984244105,1.0993888,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984244308,1.27649553,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984244510,1.55172764,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984244711,0.45224481,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984245609,0.45224481,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984245909,0.002,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984246113,1.10001502,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770984246410,0.002,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984246411,1.10001502,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984246708,0.002,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984246881,1.10030955,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770984247081,1.10030955,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984247281,1.27830818,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984247514,0.45224481,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984247711,1.10071311,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984247909,0.45224481,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984248112,1.55283165,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984248411,1.10058684,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1770984248709,0.45224481,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984248905,1.728707,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984249115,1.55288521,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984249284,1.1006404,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984249482,0.45224481,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984249784,1.10054615,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984249981,1.54525206,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770984250208,0.45224481,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1770984251309,1.72879979,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770984251511,1.09961623,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770984251715,1.72879979,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1770984251915,2.37621404,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1770984252111,2.37621404,1958.3,1957.5,2.19712874]
["bitfinex","ETHUSD",1770984252112,0.45224481,1958.1,1957.5,2.19712874]
["bitfinex","ETHUSD",1770984252704,0.45224481,1958.1,1957.5,2.19713851]
["bitfinex","ETHUSD",1770984252903,0.45224481,1958.1,1957.5,0.92]
["bitfinex","ETHUSD",1770984253414,0.45224481,1958.1,1957.5,2.19713775]
["bitfinex","ETHUSD",1770984253611,0.45224481,1958.1,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984254108,1.72902463,1958.1,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984254316,0.45224481,1958.1,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984254513,1.27668373,1958.2,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984254729,1.09836435,1958.1,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984254917,1.27668373,1958.2,1957.5,2.19713863]
["bitfinex","ETHUSD",1770984255116,1.55056942,1958.1,1957.5,0.92]
["bitfinex","ETHUSD",1770984255289,0.45224481,1958.0,1957.5,0.92]
["bitfinex","ETHUSD",1770984255917,0.45224481,1958.0,1957.5,2.19713862]
["bitfinex","ETHUSD",1770984256118,1.72910424,1958.0,1957.5,0.92]
["bitfinex","ETHUSD",1770984256501,0.45224481,1957.9,1957.5,0.92]
["bitfinex","ETHUSD",1770984256701,1.27671611,1958.2,1957.5,2.56024588]
["bitfinex","ETHUSD",1770984256902,1.09801296,1958.1,1957.5,2.56024588]
["bitfinex","ETHUSD",1770984257101,1.27671611,1958.2,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984257301,1.09803492,1958.1,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984257600,1.72896092,1958.2,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984257801,1.09802978,1958.1,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984258003,0.45224481,1958.2,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984258195,1.09803257,1958.1,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984258521,0.45224481,1958.2,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984258818,1.09811509,1958.1,1957.5,2.19712838]
["bitfinex","ETHUSD",1770984259020,0.45224481,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770984259220,1.09827114,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1770984259419,1.7289277,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770984259420,0.45224481,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1770984259619,0.45224481,1958.5,1957.6,0.3641175]
["bitfinex","ETHUSD",1770984259915,1.09828538,1958.4,1957.6,0.3641175]
["bitfinex","ETHUSD",1770984260121,1.09828538,1958.3,1957.6,0.3641175]
["bitfinex","ETHUSD",1770984260316,1.09828538,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1770984260620,1.72874387,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770984260918,1.09860066,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1770984261225,1.09860066,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1770984261521,1.09860066,1958.2,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984261719,0.45224481,1958.5,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984262022,1.0988873,1958.4,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984262319,1.0988873,1958.3,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984262501,0.45224481,1958.5,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984262697,1.09952218,1958.4,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984262902,1.09952218,1958.3,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984263101,0.45224481,1958.5,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984263302,1.09982933,1958.4,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984263622,1.09982933,1958.3,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984263800,0.45224481,1958.5,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984263996,1.09993147,1958.4,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984264224,1.09993147,1958.3,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984264404,0.45224481,1958.5,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984264601,1.10023703,1958.4,1957.7,1.64012623]
["bitfinex","ETHUSD",1770984264793,1.10023703,1958.3,1957.8,0.3631175]
["bitfinex","ETHUSD",1770984264988,0.45424481,1958.6,1957.8,0.3631175]
["bitfinex","ETHUSD",1770984265318,1.10025494,1958.5,1957.8,0.3631175]
["bitfinex","ETHUSD",1770984265524,1.27842586,1958.6,1957.8,0.3631175]
["bitfinex","ETHUSD",1770984265720,1.5525906,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1770984265913,0.45224481,1958.5,1957.8,2.024]
["bitfinex","ETHUSD",1770984266306,1.10021278,1958.4,1957.8,2.024]
["bitfinex","ETHUSD",1770984266509,0.45224481,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984266694,1.100178,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984267023,0.45224481,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984267820,0.002,1958.6,1957.9,1.63999578]
["bitfinex","ETHUSD",1770984268024,1.10022266,1958.5,1957.9,1.63999578]
["bitfinex","ETHUSD",1770984268225,0.45424481,1958.6,1957.9,1.63999578]
["bitfinex","ETHUSD",1770984268421,1.10047315,1958.5,1958.0,0.3631175]
["bitfinex","ETHUSD",1770984268631,0.002,1958.6,1958.0,0.3631175]
["bitfinex","ETHUSD",1770984270331,0.002,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984270332,0.45424481,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984270629,0.45224481,1958.5,1958.0,2.024]
["bitfinex","ETHUSD",1770984272021,0.002,1958.6,1958.0,2.024]
["bitfinex","ETHUSD",1770984272229,0.4760198,1958.6,1958.0,2.024]
["bitfinex","ETHUSD",1770984272528,0.002,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1770984274131,0.002,1958.5,1958.1,1.63986536]
["bitfinex","ETHUSD",1770984274333,0.002,1958.5,1958.2,0.3631175]
["bitfinex","ETHUSD",1770984274833,0.002,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984276225,0.002,1958.5,1958.1,5.10688215]
["bitfinex","ETHUSD",1770984276419,0.002,1958.5,1958.1,7.13388215]
["bitfinex","ETHUSD",1770984278636,0.45475899,1958.5,1958.1,2.027]
["bitfinex","ETHUSD",1770984278931,0.45475899,1958.5,1958.1,3.30374221]
["bitfinex","ETHUSD",1770984279940,0.002,1958.5,1958.1,3.30374221]
["bitfinex","ETHUSD",1770984280329,0.002,1958.5,1958.1,3.66685971]
["bitfinex","ETHUSD",1770984281215,0.002,1958.6,1958.1,3.66685971]
["bitfinex","ETHUSD",1770984283543,0.002,1958.6,1958.1,3.30374221]
["bitfinex","ETHUSD",1770984283747,0.45475899,1958.6,1958.1,3.30374221]
["bitfinex","ETHUSD",1770984285320,0.45475899,1958.6,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984285743,0.002,1958.5,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984287728,0.00062961,1958.5,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984288649,0.00062961,1958.5,1958.1,3.66785971]
["bitfinex","ETHUSD",1770984288850,0.4533886,1958.5,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984289357,0.00062961,1958.5,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984298284,1.10216314,1958.4,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984298451,0.00062961,1958.5,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984298649,1.1021616,1958.4,1958.1,3.30474221]
["bitfinex","ETHUSD",1770984298850,0.4533886,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984299057,1.10416149,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984299354,0.002,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984301267,0.00062961,1958.5,1958.2,6.7712326]
["bitfinex","ETHUSD",1770984301785,0.00062961,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984302480,0.48008104,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984303477,0.00062961,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984303863,0.48008104,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984304082,1.58187566,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984304281,0.47945143,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984304962,0.00062961,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984310758,0.48008104,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984310963,1.58117004,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984311197,0.47945143,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984312202,1.101964,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1770984312492,0.47945143,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1770984312696,0.47945143,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1770984312904,1.58354265,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1770984314368,0.47945143,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984314570,0.47945143,1958.1,1957.9,2.071]
["bitfinex","ETHUSD",1770984315066,0.47945143,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984315297,1.10212725,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984315602,1.10212725,1958.1,1957.9,2.071]
["bitfinex","ETHUSD",1770984315902,0.47945143,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984316103,1.10169204,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984316273,0.47945143,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984316473,1.10137891,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984316672,1.75607125,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984316971,1.10137727,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984317311,1.75607125,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984317503,1.10113769,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984317669,1.75607125,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984317964,1.10113887,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984318166,1.75607125,1958.3,1957.9,2.071]
["bitfinex","ETHUSD",1770984318368,1.10094216,1958.2,1957.9,2.071]
["bitfinex","ETHUSD",1770984318690,0.47945143,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770984318888,0.47945143,1957.8,1957.4,2.074]
["bitfinex","ETHUSD",1770984319698,0.47945143,1957.6,1957.0,8.96918262]
["bitfinex","ETHUSD",1770984320017,0.47945143,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984320305,0.47945143,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984320668,1.09791178,1957.1,1956.8,2.075]
["bitfinex","ETHUSD",1770984320869,0.47945143,1957.0,1956.8,2.075]
["bitfinex","ETHUSD",1770984321305,0.47945143,1957.0,1956.5,3.35178192]
["bitfinex","ETHUSD",1770984321510,0.47945143,1957.0,1956.5,2.074]
["bitfinex","ETHUSD",1770984321877,0.47945143,1957.0,1956.5,3.35178261]
["bitfinex","ETHUSD",1770984322072,1.27746746,1957.0,1956.5,2.074]
["bitfinex","ETHUSD",1770984322278,0.47945143,1956.9,1956.5,2.074]
["bitfinex","ETHUSD",1770984322504,0.47945143,1956.9,1956.3,2.19791792]
["bitfinex","ETHUSD",1770984323406,0.47945143,1957.2,1956.3,2.19791792]
["bitfinex","ETHUSD",1770984323773,0.47945143,1957.2,1956.3,0.92]
["bitfinex","ETHUSD",1770984324195,0.47945143,1957.0,1956.3,0.92]
["bitfinex","ETHUSD",1770984325090,0.47945143,1957.0,1956.1,1.27804933]
["bitfinex","ETHUSD",1770984325407,0.47945143,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770984325634,0.47945143,1956.7,1955.4,1.27846782]
["bitfinex","ETHUSD",1770984325906,0.47945143,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1770984326276,0.47945143,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1770984327078,0.47945143,1956.4,1955.5,3.16340447]
["bitfinex","ETHUSD",1770984328303,0.47945143,1956.2,1955.5,3.16340447]
["bitfinex","ETHUSD",1770984328826,0.47945143,1956.2,1955.5,1.885]
["bitfinex","ETHUSD",1770984329117,0.47945143,1956.2,1955.3,1.27857023]
["bitfinex","ETHUSD",1770984329414,0.47945143,1956.0,1955.2,0.25268526]
["bitfinex","ETHUSD",1770984330105,0.47945143,1956.0,1955.2,1.53132018]
["bitfinex","ETHUSD",1770984330472,1.75747343,1956.2,1955.2,1.8975154]
["bitfinex","ETHUSD",1770984330913,0.47228395,1956.1,1955.2,1.8975154]
["bitfinex","ETHUSD",1770984332012,0.47228395,1956.3,1955.3,0.36619522]
["bitfinex","ETHUSD",1770984332215,1.27798793,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770984332380,1.75025871,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770984332886,1.27792558,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1770984333107,0.47228395,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1770984334396,0.47228395,1956.1,1955.3,5.11404316]
["bitfinex","ETHUSD",1770984334914,0.47228395,1956.3,1955.3,5.48023838]
["bitfinex","ETHUSD",1770984335886,0.47228395,1956.3,1955.3,5.11404316]
["bitfinex","ETHUSD",1770984336715,0.47256735,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1770984337280,0.47256735,1956.1,1955.2,1.53129151]
["bitfinex","ETHUSD",1770984337484,0.47256735,1956.1,1955.2,1.53131021]
["bitfinex","ETHUSD",1770984337710,0.47256735,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984339418,0.47256735,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1770984341418,1.27809875,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984341419,1.75062762,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984341595,0.47256735,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984343315,1.75051182,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770984343924,1.75051182,1956.3,1955.4,0.36719522]
["bitfinex","ETHUSD",1770984344100,0.47256735,1956.3,1955.4,0.36719522]
["bitfinex","ETHUSD",1770984344708,0.47256735,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770984346031,1.75055528,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770984346827,0.47256735,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1770984348197,0.47256735,1956.2,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984348198,1.75057613,1956.2,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984348829,0.47256735,1956.2,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984349726,1.75055965,1956.2,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984349932,0.47256735,1956.2,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984350319,1.09543802,1956.1,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984350622,1.75055728,1956.2,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984350930,1.09547921,1956.1,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984351132,1.75055728,1956.2,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984351335,1.56913859,1956.1,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984351559,0.47256735,1956.1,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984352248,1.09742017,1956.0,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984352418,0.47256735,1956.1,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984352615,1.09736598,1956.0,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984352943,0.47256735,1956.1,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984353127,1.09726471,1956.0,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984353335,0.47256735,1956.1,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984353649,1.09802358,1956.0,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984353800,0.47256735,1956.1,1955.4,1.64570601]
["bitfinex","ETHUSD",1770984354005,1.09802406,1956.0,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984354236,1.09884582,1955.9,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984354445,0.47256735,1956.1,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984354609,1.57141577,1956.0,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984354812,1.09884842,1955.9,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984355031,0.47256735,1956.0,1955.4,1.27951079]
["bitfinex","ETHUSD",1770984355238,1.09899563,1955.9,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984355536,0.002,1956.2,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984355832,1.09989549,1956.1,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984356032,0.002,1956.2,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984356341,1.57242853,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984356521,1.09986118,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770984356722,0.47256735,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984356927,1.09982681,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770984357126,0.47256735,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984357327,1.0998296,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770984357540,0.47256735,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1770984357719,1.09982038,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1770984357920,0.002,1956.2,1955.4,0.36719522]
["bitfinex","ETHUSD",1770984358123,0.47256735,1956.5,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984358444,0.47256735,1956.5,1955.4,0.001]
["bitfinex","ETHUSD",1770984358445,0.47256735,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1770984359240,0.47256735,1956.5,1955.5,0.36619522]
["bitfinex","ETHUSD",1770984359433,0.47256735,1956.5,1955.7,0.36619522]
["bitfinex","ETHUSD",1770984360645,0.49170231,1956.7,1955.8,1.64444452]
["bitfinex","ETHUSD",1770984362145,0.49170231,1956.7,1955.9,0.36619522]
["bitfinex","ETHUSD",1770984363644,0.49170231,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1770984363823,0.49170231,1956.7,1956.0,1.64431382]
["bitfinex","ETHUSD",1770984364141,0.49170231,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1770984365043,0.49170231,1956.8,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984365738,0.49170231,1956.3,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984366046,0.49170231,1956.5,1955.7,1.64444452]
["bitfinex","ETHUSD",1770984367377,0.49370231,1956.6,1955.8,8.14743202]
["bitfinex","ETHUSD",1770984367663,0.49370231,1956.6,1955.7,1.64444452]
["bitfinex","ETHUSD",1770984367664,0.49170231,1956.5,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984367954,0.49170231,1956.4,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984369954,0.49170231,1956.3,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984372443,1.27793305,1956.3,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984372736,0.49170231,1956.2,1955.7,1.2782493]
["bitfinex","ETHUSD",1770984373330,0.49170231,1956.2,1955.6,2.059]
["bitfinex","ETHUSD",1770984373559,0.49170231,1956.0,1955.5,1.27942468]
["bitfinex","ETHUSD",1770984374061,0.49170231,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770984374262,0.49170231,1955.6,1955.2,0.25268526]
["bitfinex","ETHUSD",1770984375541,0.49170231,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1770984376232,1.27854472,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1770984376436,0.49170231,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1770984378368,0.49170231,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1770984378562,0.49170231,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1770984378967,0.49170231,1955.2,1954.6,1.27897659]
["bitfinex","ETHUSD",1770984379141,0.49170231,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1770984379574,1.27857023,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770984379575,0.49170231,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1770984379871,0.49170231,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1770984380870,0.49170231,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1770984383667,0.49170231,1955.7,1955.0,0.001]
["bitfinex","ETHUSD",1770984385260,0.49324117,1956.0,1955.1,0.36619522]
["bitfinex","ETHUSD",1770984385659,0.49170231,1955.9,1955.0,0.001]
["bitfinex","ETHUSD",1770984386752,0.49170231,1955.9,1955.0,0.36719522]
["bitfinex","ETHUSD",1770984386979,0.00153886,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770984387179,0.00153886,1956.0,1955.2,1.64483679]
["bitfinex","ETHUSD",1770984387490,0.00153886,1956.0,1955.3,0.36619522]
["bitfinex","ETHUSD",1770984387652,0.49324117,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1770984389360,0.49170231,1955.9,1955.1,5.11456628]
["bitfinex","ETHUSD",1770984391690,0.49170231,1955.9,1955.1,5.11556628]
["bitfinex","ETHUSD",1770984393988,0.4625488,1955.8,1955.1,5.11556628]
["bitfinex","ETHUSD",1770984400188,0.45751425,1956.0,1955.2,0.36619522]
["bitfinex","ETHUSD",1770984400509,1.09787952,1955.9,1955.2,0.36619522]
["bitfinex","ETHUSD",1770984400709,0.00153886,1956.0,1955.4,0.36619522]
["bitfinex","ETHUSD",1770984400911,0.00153886,1956.0,1955.5,2.41219522]
["bitfinex","ETHUSD",1770984401205,0.00153886,1956.0,1955.5,2.046]
["bitfinex","ETHUSD",1770984401412,0.45751425,1956.0,1955.5,2.046]
["bitfinex","ETHUSD",1770984402319,0.00153886,1956.0,1955.5,2.046]
["bitfinex","ETHUSD",1770984402901,0.00153886,1956.0,1955.6,1.64457525]
["bitfinex","ETHUSD",1770984404598,0.00153886,1956.0,1955.7,0.36619522]
["bitfinex","ETHUSD",1770984405119,0.00153886,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984405298,0.002,1956.4,1955.9,0.36619522]
["bitfinex","ETHUSD",1770984406725,0.002,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984406726,0.45797539,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984407035,0.45597539,1956.3,1955.7,5.11299723]
["bitfinex","ETHUSD",1770984408436,0.45597539,1956.3,1955.7,0.05113258]
["bitfinex","ETHUSD",1770984408592,0.45597539,1956.3,1955.6,2.19938003]
["bitfinex","ETHUSD",1770984408793,0.45597539,1956.1,1955.6,2.19938003]
["bitfinex","ETHUSD",1770984409593,0.45597539,1956.3,1955.6,2.19938003]
["bitfinex","ETHUSD",1770984409801,1.09871989,1956.2,1955.6,2.19938003]
["bitfinex","ETHUSD",1770984410023,0.45597539,1956.3,1955.6,2.19938003]
["bitfinex","ETHUSD",1770984410227,0.45597539,1956.3,1955.6,2.56557525]
["bitfinex","ETHUSD",1770984411026,0.002,1956.4,1955.8,1.64444452]
["bitfinex","ETHUSD",1770984411201,0.002,1956.4,1955.9,2.048]
["bitfinex","ETHUSD",1770984412301,0.45797539,1956.4,1955.9,2.048]
["bitfinex","ETHUSD",1770984413250,0.45797539,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1770984415232,0.45597539,1956.3,1955.7,5.11309619]
["bitfinex","ETHUSD",1770984415553,0.45460411,1956.3,1955.7,5.11309619]
["bitfinex","ETHUSD",1770984418063,0.002,1956.4,1955.7,5.11309619]
["bitfinex","ETHUSD",1770984418285,0.45597539,1956.3,1955.6,4.24831466]
["bitfinex","ETHUSD",1770984418578,0.45597539,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770984418875,0.45797539,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770984420595,0.002,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770984421151,0.48390261,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1770984421581,0.48190261,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1770984421766,0.48190261,1956.1,1955.6,4.24837292]
["bitfinex","ETHUSD",1770984422679,0.48190261,1955.9,1955.6,2.97]
["bitfinex","ETHUSD",1770984423653,0.48190261,1955.9,1955.5,1.27844045]
["bitfinex","ETHUSD",1770984425185,0.48190261,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1770984425484,0.48190261,1955.8,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984425682,0.48190261,1955.6,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984427788,5.11268545,1956.0,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984427789,0.48190261,1955.9,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984428000,1.09946722,1955.8,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984428186,0.48190261,1955.9,1955.2,3.32764157]
["bitfinex","ETHUSD",1770984428757,1.09945984,1955.8,1955.2,1.27964157]
["bitfinex","ETHUSD",1770984428961,0.48190261,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1770984429161,0.48190261,1955.6,1955.2,1.27963754]
["bitfinex","ETHUSD",1770984429560,0.48190261,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770984430789,0.47641771,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1770984431095,0.47641771,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1770984432768,0.48190261,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1770984435707,0.48190261,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770984435918,0.002,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770984436204,1.10047042,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1770984436374,0.48390261,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1770984436571,1.10053816,1955.8,1955.3,1.27957617]
["bitfinex","ETHUSD",1770984436770,0.48390261,1955.9,1955.3,1.27957617]
["bitfinex","ETHUSD",1770984438324,0.002,1955.9,1955.3,1.72958433]
["bitfinex","ETHUSD",1770984439519,0.002,1955.9,1955.4,0.45000816]
["bitfinex","ETHUSD",1770984440614,0.002,1955.9,1955.3,1.27957617]
["bitfinex","ETHUSD",1770984440914,0.002,1955.9,1955.3,1.72958433]
["bitfinex","ETHUSD",1770984441091,0.002,1955.9,1955.3,1.27957617]
["bitfinex","ETHUSD",1770984441319,0.002,1955.9,1955.4,0.45000816]
["bitfinex","ETHUSD",1770984442729,0.002,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1770984444402,0.002,1955.9,1955.5,1.27944541]
["bitfinex","ETHUSD",1770984444603,0.002,1955.8,1955.5,1.27944541]
["bitfinex","ETHUSD",1770984445643,0.48390261,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770984446944,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770984448314,0.002,1955.8,1955.5,0.45100816]
["bitfinex","ETHUSD",1770984449250,0.002,1955.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1770984450834,0.002,1955.8,1955.5,1.27940844]
["bitfinex","ETHUSD",1770984451032,0.48975995,1955.8,1955.5,1.27940844]
["bitfinex","ETHUSD",1770984451436,0.48975995,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770984452431,0.002,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1770984452750,0.002,1955.8,1955.5,0.47400267]
["bitfinex","ETHUSD",1770984452952,0.002,1955.9,1955.5,0.47400267]
["bitfinex","ETHUSD",1770984453250,0.002,1956.0,1955.5,0.47400267]
["bitfinex","ETHUSD",1770984453426,0.002,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1770984453627,0.002,1956.4,1955.8,0.47300267]
["bitfinex","ETHUSD",1770984454036,0.002,1956.4,1955.7,2.058]
["bitfinex","ETHUSD",1770984454229,0.48975995,1956.4,1955.7,2.058]
["bitfinex","ETHUSD",1770984456140,0.48975995,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984456346,0.49599297,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984456544,0.49599297,1956.3,1955.7,3.33629202]
["bitfinex","ETHUSD",1770984456867,0.49599297,1956.3,1955.6,1.27833568]
["bitfinex","ETHUSD",1770984457067,0.002,1955.8,1955.6,1.27833568]
["bitfinex","ETHUSD",1770984457469,0.49599297,1956.1,1955.6,1.27833568]
["bitfinex","ETHUSD",1770984457652,0.002,1955.9,1955.6,1.27833568]
["bitfinex","ETHUSD",1770984458260,0.002,1955.9,1955.5,0.922]
["bitfinex","ETHUSD",1770984458566,0.49799297,1955.9,1955.5,2.20044476]
["bitfinex","ETHUSD",1770984459064,0.49799297,1955.9,1955.5,0.922]
["bitfinex","ETHUSD",1770984459269,0.49799297,1955.9,1955.5,2.2004413]
["bitfinex","ETHUSD",1770984459270,0.002,1955.9,1955.5,2.2004413]
["bitfinex","ETHUSD",1770984459636,0.49799297,1955.9,1955.5,0.922]
["bitfinex","ETHUSD",1770984460171,0.49799297,1955.9,1955.5,1.27944039]
["bitfinex","ETHUSD",1770984460379,0.49799297,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770984462081,0.002,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770984462779,0.002,1955.9,1955.5,0.47818326]
["bitfinex","ETHUSD",1770984463081,0.002,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770984464974,0.49799297,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770984466182,0.002,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1770984466559,0.002,1955.9,1955.5,0.47818326]
["bitfinex","ETHUSD",1770984466971,0.002,1955.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1770984469588,0.002,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1770984469788,0.002,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770984472494,0.002,1956.2,1955.7,1.27931466]
["bitfinex","ETHUSD",1770984473088,0.002,1956.2,1955.8,0.47718326]
["bitfinex","ETHUSD",1770984473492,0.00062872,1956.2,1955.8,0.47718326]
["bitfinex","ETHUSD",1770984474500,0.00062872,1956.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1770984475805,0.00062872,1956.2,1955.8,5.11273582]
["bitfinex","ETHUSD",1770984477114,0.00062872,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1770984479116,0.00062872,1956.2,1955.7,5.59129242]
["bitfinex","ETHUSD",1770984479617,0.00062872,1956.2,1955.7,5.11410916]
["bitfinex","ETHUSD",1770984480608,0.47630885,1956.2,1955.7,1.27931466]
["bitfinex","ETHUSD",1770984480928,0.00062872,1956.2,1955.7,1.27931466]
["bitfinex","ETHUSD",1770984483238,0.00062872,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1770984483417,0.00062872,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770984484244,0.47630885,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770984485460,0.00062872,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770984487935,0.00062872,1956.2,1955.8,1.2792493]
["bitfinex","ETHUSD",1770984489040,0.00062872,1956.2,1955.8,1.75654781]
["bitfinex","ETHUSD",1770984489541,0.00062872,1956.2,1955.8,1.2792493]
["bitfinex","ETHUSD",1770984490533,0.00062872,1956.2,1955.8,0.47829851]
["bitfinex","ETHUSD",1770984491540,0.00062872,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770984493032,0.00062872,1956.2,1955.8,0.47829851]
["bitfinex","ETHUSD",1770984493230,0.00062872,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1770984493549,0.00062872,1956.2,1955.8,0.47829851]
["bitfinex","ETHUSD",1770984494748,0.00062872,1956.2,1955.9,1.75548246]
["bitfinex","ETHUSD",1770984495056,0.00062872,1956.2,1956.0,0.47729851]
["bitfinex","ETHUSD",1770984495969,0.002,1956.6,1956.1,0.47729851]
["bitfinex","ETHUSD",1770984496119,0.002,1956.9,1956.3,0.47729851]
["bitfinex","ETHUSD",1770984496860,0.002,1956.9,1956.5,0.47729851]
["bitfinex","ETHUSD",1770984497220,0.002,1957.1,1956.6,0.47729851]
["bitfinex","ETHUSD",1770984498046,0.47568013,1957.5,1956.7,0.47729851]
["bitfinex","ETHUSD",1770984498562,1.75274164,1957.7,1956.7,0.47729851]
["bitfinex","ETHUSD",1770984498724,0.47568013,1957.4,1956.6,3.33767837]
["bitfinex","ETHUSD",1770984498932,0.002,1957.0,1956.6,3.33767837]
["bitfinex","ETHUSD",1770984499841,0.002,1957.0,1956.7,0.47729851]
["bitfinex","ETHUSD",1770984500240,0.47568013,1957.5,1956.7,0.47729851]
["bitfinex","ETHUSD",1770984500752,1.7526928,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1770984501065,1.7526928,1957.7,1956.8,1.75489458]
["bitfinex","ETHUSD",1770984502034,0.47568013,1957.7,1956.9,0.47729851]
["bitfinex","ETHUSD",1770984502359,0.47568013,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1770984502736,0.47568013,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1770984502936,3.37064643,1957.8,1957.0,1.75476401]
["bitfinex","ETHUSD",1770984503440,0.47568013,1957.7,1957.0,1.75476401]
["bitfinex","ETHUSD",1770984503768,0.47568013,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1770984504138,1.75258213,1957.9,1957.1,0.47729851]
["bitfinex","ETHUSD",1770984504867,1.75258213,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984505240,0.47568013,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984505445,1.75258936,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984506171,0.47568013,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984506668,0.47568013,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984507166,1.75262742,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984508351,0.47568013,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984509661,0.47568013,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984510170,0.00153886,1958.0,1957.2,1.75463347]
["bitfinex","ETHUSD",1770984510337,0.002,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984510544,0.002,1958.4,1957.4,0.47729851]
["bitfinex","ETHUSD",1770984510964,0.002,1958.4,1957.3,0.921]
["bitfinex","ETHUSD",1770984511272,0.002,1958.4,1957.4,0.45472108]
["bitfinex","ETHUSD",1770984511448,0.4604454,1958.4,1957.6,0.45472108]
["bitfinex","ETHUSD",1770984511638,0.4604454,1958.4,1957.7,2.057]
["bitfinex","ETHUSD",1770984513547,0.4584454,1958.2,1957.3,2.19822534]
["bitfinex","ETHUSD",1770984513768,0.4584454,1958.2,1957.3,0.921]
["bitfinex","ETHUSD",1770984513970,0.4584454,1958.2,1957.3,2.19825245]
["bitfinex","ETHUSD",1770984515674,0.48075944,1958.0,1957.3,0.921]
["bitfinex","ETHUSD",1770984515872,0.48075944,1958.0,1957.1,2.056]
["bitfinex","ETHUSD",1770984516239,0.48075944,1958.0,1957.1,3.33337982]
["bitfinex","ETHUSD",1770984517167,0.48075944,1958.0,1957.2,0.47987059]
["bitfinex","ETHUSD",1770984517768,1.75758035,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770984519050,0.48075944,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770984519383,1.27678832,1958.1,1957.4,0.47987059]
["bitfinex","ETHUSD",1770984519680,0.48075944,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1770984519973,1.75760198,1958.0,1957.2,5.10907883]
["bitfinex","ETHUSD",1770984520146,0.48075944,1958.0,1957.2,5.10907883]
["bitfinex","ETHUSD",1770984520355,1.75757596,1958.0,1957.2,5.10907883]
["bitfinex","ETHUSD",1770984520578,0.48075944,1957.9,1957.2,5.10907883]
["bitfinex","ETHUSD",1770984520786,0.48075944,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984521282,0.48075944,1957.9,1957.1,2.056]
["bitfinex","ETHUSD",1770984521479,0.48075944,1957.9,1957.1,3.33339722]
["bitfinex","ETHUSD",1770984521977,0.48075944,1957.7,1957.1,3.33339722]
["bitfinex","ETHUSD",1770984522174,0.48075944,1957.7,1957.1,2.056]
["bitfinex","ETHUSD",1770984522381,0.48075944,1957.7,1957.1,3.33339524]
["bitfinex","ETHUSD",1770984523079,0.48075944,1957.7,1957.1,2.056]
["bitfinex","ETHUSD",1770984523377,0.48075944,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770984524155,0.48075944,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984525892,0.48075944,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770984526274,1.7578077,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770984527188,0.48075944,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984528693,1.27893093,1957.9,1957.3,0.47987059]
["bitfinex","ETHUSD",1770984528995,0.002,1957.9,1957.3,0.47987059]
["bitfinex","ETHUSD",1770984529201,0.002,1957.9,1957.4,0.47987059]
["bitfinex","ETHUSD",1770984529992,0.002,1957.9,1957.6,0.47987059]
["bitfinex","ETHUSD",1770984530298,0.002,1958.4,1957.8,0.47987059]
["bitfinex","ETHUSD",1770984530685,0.002,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984531905,0.002,1958.4,1957.8,5.58738374]
["bitfinex","ETHUSD",1770984531906,0.48275944,1958.4,1957.8,3.32290257]
["bitfinex","ETHUSD",1770984532612,0.48275944,1958.4,1957.8,2.046]
["bitfinex","ETHUSD",1770984532975,1.75737691,1958.3,1957.8,2.046]
["bitfinex","ETHUSD",1770984534304,0.48075944,1958.3,1957.8,3.32293213]
["bitfinex","ETHUSD",1770984534705,0.48075944,1958.3,1957.8,2.046]
["bitfinex","ETHUSD",1770984535107,1.7574421,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1770984535307,0.48075944,1958.2,1957.4,3.80207504]
["bitfinex","ETHUSD",1770984535515,0.48075944,1958.2,1957.4,3.32220445]
["bitfinex","ETHUSD",1770984535990,0.48075944,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1770984536304,0.48075944,1958.2,1957.4,2.045]
["bitfinex","ETHUSD",1770984536509,0.48075944,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984536708,0.48075944,1958.2,1957.4,2.045]
["bitfinex","ETHUSD",1770984537483,0.48075944,1958.0,1957.4,2.045]
["bitfinex","ETHUSD",1770984537899,0.48075944,1958.0,1957.3,0.921]
["bitfinex","ETHUSD",1770984538297,0.48075944,1958.0,1957.3,2.19826673]
["bitfinex","ETHUSD",1770984538813,0.48075944,1958.0,1957.3,0.921]
["bitfinex","ETHUSD",1770984539703,0.48075944,1957.8,1957.3,0.921]
["bitfinex","ETHUSD",1770984539878,0.48075944,1957.8,1957.3,2.1982622]
["bitfinex","ETHUSD",1770984540326,0.48075944,1957.8,1957.3,0.921]
["bitfinex","ETHUSD",1770984540503,0.48075944,1957.8,1957.3,2.19826721]
["bitfinex","ETHUSD",1770984541131,0.48075944,1957.8,1957.3,0.921]
["bitfinex","ETHUSD",1770984541431,0.48075944,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770984541630,0.4513256,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984542226,0.4513256,1957.6,1957.0,3.32200353]
["bitfinex","ETHUSD",1770984542892,0.4513256,1957.6,1957.0,2.04453886]
["bitfinex","ETHUSD",1770984543703,1.2771392,1957.5,1957.0,3.32200421]
["bitfinex","ETHUSD",1770984543905,1.7284648,1957.5,1957.0,3.32200421]
["bitfinex","ETHUSD",1770984544105,1.7284648,1957.5,1957.0,2.04453886]
["bitfinex","ETHUSD",1770984544304,1.7284648,1957.5,1957.0,3.32200433]
["bitfinex","ETHUSD",1770984544714,1.27712197,1957.6,1957.0,3.32200142]
["bitfinex","ETHUSD",1770984545319,1.72833433,1957.7,1957.0,3.32200142]
["bitfinex","ETHUSD",1770984545520,0.4513256,1958.2,1957.1,0.45644308]
["bitfinex","ETHUSD",1770984545816,0.4513256,1957.9,1957.0,3.32200142]
["bitfinex","ETHUSD",1770984547334,0.4513256,1957.9,1957.0,3.32199822]
["bitfinex","ETHUSD",1770984547895,0.4513256,1957.7,1957.0,3.7784413]
["bitfinex","ETHUSD",1770984548219,1.7282691,1957.8,1957.1,0.45644308]
["bitfinex","ETHUSD",1770984548622,0.4513256,1957.8,1957.1,0.45644308]
["bitfinex","ETHUSD",1770984548794,1.2769221,1957.9,1957.1,0.45644308]
["bitfinex","ETHUSD",1770984549406,1.2769221,1957.9,1957.1,0.45744308]
["bitfinex","ETHUSD",1770984550120,0.4513256,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1770984551524,5.10713953,1958.1,1957.2,1.73377804]
["bitfinex","ETHUSD",1770984551823,0.4513256,1958.1,1957.3,0.45644308]
["bitfinex","ETHUSD",1770984552029,1.27673028,1958.2,1957.4,1.73364753]
["bitfinex","ETHUSD",1770984552225,3.33198713,1958.3,1957.5,0.45644308]
["bitfinex","ETHUSD",1770984552929,0.002,1958.3,1957.5,0.45644308]
["bitfinex","ETHUSD",1770984553121,0.002,1958.3,1957.6,0.45644308]
["bitfinex","ETHUSD",1770984553517,1.72994523,1958.3,1957.6,0.45644308]
["bitfinex","ETHUSD",1770984553922,1.72994523,1958.3,1957.5,2.037]
["bitfinex","ETHUSD",1770984554834,1.72994523,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1770984556244,0.002,1958.3,1957.7,0.45644308]
["bitfinex","ETHUSD",1770984557331,0.002,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984557866,0.002,1958.3,1957.9,0.45644308]
["bitfinex","ETHUSD",1770984559240,0.002,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984559560,0.002,1958.3,1957.7,5.10777403]
["bitfinex","ETHUSD",1770984560438,0.002,1958.3,1957.7,5.56421711]
["bitfinex","ETHUSD",1770984560960,0.002,1958.3,1957.7,1.73345181]
["bitfinex","ETHUSD",1770984561646,0.002,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1770984564940,0.002,1958.2,1957.8,1.2769088]
["bitfinex","ETHUSD",1770984566024,0.002,1958.2,1957.7,1.27696947]
["bitfinex","ETHUSD",1770984566223,0.002,1958.2,1957.7,1.73341255]
["bitfinex","ETHUSD",1770984566925,0.002,1958.2,1957.8,0.45644308]
["bitfinex","ETHUSD",1770984567735,0.002,1958.4,1958.0,0.45644308]
["bitfinex","ETHUSD",1770984568855,0.002,1958.6,1958.0,0.45644308]
["bitfinex","ETHUSD",1770984569081,0.002,1958.6,1958.1,1.73319094]
["bitfinex","ETHUSD",1770984569420,0.002,1958.6,1958.2,0.45644308]
["bitfinex","ETHUSD",1770984571044,0.002,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984571985,0.002,1958.8,1958.4,0.4610901]
["bitfinex","ETHUSD",1770984572679,0.002,1958.9,1958.4,0.4610901]
["bitfinex","ETHUSD",1770984573280,0.002,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984573740,0.00353886,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984573942,0.002,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984578786,0.00062929,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984578962,0.00062929,1958.8,1958.5,1.75447978]
["bitfinex","ETHUSD",1770984580882,0.00062929,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984582685,0.00062929,1958.8,1958.6,2.05]
["bitfinex","ETHUSD",1770984582873,0.00062929,1958.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1770984584096,0.00062929,1958.8,1958.6,7.1556322]
["bitfinex","ETHUSD",1770984584297,0.002,1959.1,1958.7,0.47799268]
["bitfinex","ETHUSD",1770984584456,0.48868794,1959.1,1958.8,2.053]
["bitfinex","ETHUSD",1770984584797,0.48868794,1959.1,1958.7,2.053]
["bitfinex","ETHUSD",1770984584798,0.48668794,1959.0,1958.7,2.053]
["bitfinex","ETHUSD",1770984586095,0.002,1959.1,1958.7,3.32934079]
["bitfinex","ETHUSD",1770984586277,0.48868794,1959.1,1958.7,3.32934079]
["bitfinex","ETHUSD",1770984586794,0.002,1958.8,1958.7,3.32934079]
["bitfinex","ETHUSD",1770984586962,0.002,1959.1,1958.7,3.32934079]
["bitfinex","ETHUSD",1770984587161,0.002,1959.1,1958.7,2.053]
["bitfinex","ETHUSD",1770984587162,0.002,1958.9,1958.7,2.053]
["bitfinex","ETHUSD",1770984587491,0.48868794,1959.1,1958.7,2.053]
["bitfinex","ETHUSD",1770984587693,0.48868794,1959.1,1958.7,3.32935433]
["bitfinex","ETHUSD",1770984590479,0.48868794,1959.1,1958.7,2.053]
["bitfinex","ETHUSD",1770984590680,0.48668794,1959.0,1958.7,2.053]
["bitfinex","ETHUSD",1770984592111,0.48668794,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770984594599,0.48668794,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1770984598811,0.48668794,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1770984599298,0.002,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770984600910,0.49994196,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1770984603051,1.2762916,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770984603351,0.49794196,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984603509,0.49794196,1958.7,1958.2,2.059]
["bitfinex","ETHUSD",1770984605145,0.49794196,1958.5,1958.2,2.059]
["bitfinex","ETHUSD",1770984605347,0.49794196,1958.5,1958.0,1.27834699]
["bitfinex","ETHUSD",1770984605649,0.49794196,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984607242,0.49794196,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984607539,0.49794196,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984607909,2.86845703,1958.6,1958.0,0.48291002]
["bitfinex","ETHUSD",1770984608235,3.36639899,1958.6,1958.0,0.48291002]
["bitfinex","ETHUSD",1770984608547,0.49794196,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984609643,0.49794196,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1770984611282,0.49794196,1958.7,1958.0,0.48291002]
["bitfinex","ETHUSD",1770984611449,1.77427145,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1770984611654,1.77430331,1958.7,1958.1,1.27774786]
["bitfinex","ETHUSD",1770984612275,0.002,1958.4,1958.1,1.27774786]
["bitfinex","ETHUSD",1770984613337,0.002,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770984613765,0.49994196,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770984614232,0.002,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770984616370,0.49994196,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1770984619069,0.002,1958.4,1958.1,0.48237116]
["bitfinex","ETHUSD",1770984620070,7.19797245,1958.9,1958.4,1.75792344]
["bitfinex","ETHUSD",1770984620071,0.002,1958.9,1958.4,1.75792344]
["bitfinex","ETHUSD",1770984620955,0.002,1958.9,1958.5,0.48137116]
["bitfinex","ETHUSD",1770984621557,0.002,1958.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1770984622268,1.77616841,1958.9,1958.3,2.53137116]
["bitfinex","ETHUSD",1770984622568,1.77616841,1958.9,1958.3,2.05]
["bitfinex","ETHUSD",1770984622569,0.49794196,1958.8,1958.3,2.05]
["bitfinex","ETHUSD",1770984624158,0.49794196,1958.7,1958.3,2.05]
["bitfinex","ETHUSD",1770984625053,0.49794196,1958.7,1958.2,1.27667783]
["bitfinex","ETHUSD",1770984625980,0.49794196,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984627279,0.002,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770984633993,0.46776067,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770984634381,1.27635676,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984634583,5.57296279,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770984634785,1.74405227,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770984635185,0.46576067,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984636196,0.46576067,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1770984636378,1.27642193,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770984636579,1.73055347,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1770984638693,0.45413154,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1770984639289,0.45413154,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1770984640604,1.73054373,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1770984640899,1.73247048,1958.8,1958.1,0.48687838]
["bitfinex","ETHUSD",1770984641276,0.45613154,1958.8,1958.2,0.48587838]
["bitfinex","ETHUSD",1770984641473,1.73242743,1958.8,1958.2,0.48587838]
["bitfinex","ETHUSD",1770984642197,0.002,1958.8,1958.2,0.48587838]
["bitfinex","ETHUSD",1770984642800,0.002,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1770984642981,0.002,1958.8,1958.2,1.76256104]
["bitfinex","ETHUSD",1770984642982,0.45613154,1958.8,1958.2,1.76256104]
["bitfinex","ETHUSD",1770984643876,0.45613154,1958.8,1958.2,0.48587838]
["bitfinex","ETHUSD",1770984644983,1.73247481,1958.8,1958.2,1.76255089]
["bitfinex","ETHUSD",1770984645395,0.45613154,1958.8,1958.2,1.76255089]
["bitfinex","ETHUSD",1770984645905,1.73243825,1958.8,1958.2,1.76255089]
["bitfinex","ETHUSD",1770984647213,0.45613154,1958.8,1958.2,1.76255089]
["bitfinex","ETHUSD",1770984648704,0.45613154,1958.8,1958.2,1.27667251]
["bitfinex","ETHUSD",1770984649112,1.73242824,1958.8,1958.2,1.27667251]
["bitfinex","ETHUSD",1770984649290,0.45613154,1958.8,1958.2,1.27667251]
["bitfinex","ETHUSD",1770984649489,0.45613154,1958.8,1958.2,1.76255089]
["bitfinex","ETHUSD",1770984650311,0.45613154,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770984650481,0.002,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770984650997,0.002,1958.7,1958.3,0.48687838]
["bitfinex","ETHUSD",1770984651197,0.002,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1770984651399,0.002,1958.7,1958.4,1.76243066]
["bitfinex","ETHUSD",1770984652712,0.002,1958.7,1958.5,0.48587838]
["bitfinex","ETHUSD",1770984654012,0.002,1958.7,1958.3,1.27756808]
["bitfinex","ETHUSD",1770984654013,0.002,1958.7,1958.4,0.48587838]
["bitfinex","ETHUSD",1770984656223,0.002,1958.7,1958.5,0.48587838]
["bitfinex","ETHUSD",1770984658048,0.002,1958.7,1958.6,1.76230031]
["bitfinex","ETHUSD",1770984658242,0.002,1958.9,1958.6,1.76230031]
["bitfinex","ETHUSD",1770984658905,0.002,1958.9,1958.7,0.48587838]
["bitfinex","ETHUSD",1770984659499,0.002,1958.9,1958.6,3.33042193]
["bitfinex","ETHUSD",1770984659824,0.002,1958.9,1958.6,3.81630031]
["bitfinex","ETHUSD",1770984660122,0.002,1958.9,1958.7,0.48587838]
["bitfinex","ETHUSD",1770984660622,0.47478094,1959.1,1958.6,2.054]
["bitfinex","ETHUSD",1770984660811,0.47278094,1958.9,1958.3,1.74488012]
["bitfinex","ETHUSD",1770984661015,0.002,1959.1,1958.4,2.056]
["bitfinex","ETHUSD",1770984661016,1.57515674,1958.8,1958.4,2.056]
["bitfinex","ETHUSD",1770984661223,0.47278094,1958.8,1958.4,2.056]
["bitfinex","ETHUSD",1770984661425,1.10244216,1958.7,1958.4,2.056]
["bitfinex","ETHUSD",1770984661730,0.47278094,1958.8,1958.4,2.056]
["bitfinex","ETHUSD",1770984662097,1.57520193,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770984662426,1.27634301,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770984662598,1.10252429,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770984662799,1.74912395,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1770984663009,1.10250353,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770984663214,0.47278094,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1770984663644,0.47278094,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984665335,1.7491446,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984666242,0.47278094,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1770984668756,0.002,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1770984668918,1.27812975,1959.1,1958.6,0.46727768]
["bitfinex","ETHUSD",1770984669114,1.10240862,1959.0,1958.5,2.053]
["bitfinex","ETHUSD",1770984669319,1.10240862,1958.9,1958.5,2.053]
["bitfinex","ETHUSD",1770984669552,1.75091069,1959.1,1958.5,2.053]
["bitfinex","ETHUSD",1770984669730,1.10249504,1959.0,1958.5,2.053]
["bitfinex","ETHUSD",1770984669931,1.10249504,1958.9,1958.5,2.053]
["bitfinex","ETHUSD",1770984670150,1.75091069,1959.1,1958.5,2.52027768]
["bitfinex","ETHUSD",1770984670364,1.102579,1959.0,1958.5,2.52027768]
["bitfinex","ETHUSD",1770984670573,1.102579,1958.9,1958.5,2.52027768]
["bitfinex","ETHUSD",1770984670871,1.75091069,1959.1,1958.5,2.52027768]
["bitfinex","ETHUSD",1770984671033,1.10257905,1959.0,1958.5,3.79671082]
["bitfinex","ETHUSD",1770984671233,1.10257905,1958.9,1958.5,3.79671082]
["bitfinex","ETHUSD",1770984671462,1.75091069,1959.1,1958.5,3.79671082]
["bitfinex","ETHUSD",1770984671642,1.10269004,1959.0,1958.5,3.79671082]
["bitfinex","ETHUSD",1770984671841,1.10269004,1958.9,1958.5,3.79671082]
["bitfinex","ETHUSD",1770984672034,0.47278094,1959.0,1958.5,2.053]
["bitfinex","ETHUSD",1770984672248,1.10269996,1958.9,1958.5,2.053]
["bitfinex","ETHUSD",1770984672436,0.47278094,1959.0,1958.5,2.053]
["bitfinex","ETHUSD",1770984672637,1.10263657,1958.9,1958.5,2.053]
["bitfinex","ETHUSD",1770984672847,0.47278094,1959.0,1958.5,2.053]
["bitfinex","ETHUSD",1770984673138,1.10263672,1958.9,1958.5,2.053]
["bitfinex","ETHUSD",1770984673358,1.74898021,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984673565,1.10261158,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984673765,1.74898021,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984673965,1.10261152,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984674166,0.47278094,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984674369,1.10262376,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984674669,0.47278094,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984674867,1.10262392,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984675066,1.75090797,1959.1,1958.5,3.7967641]
["bitfinex","ETHUSD",1770984675366,1.57543501,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984675540,1.10265407,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984675871,0.47278094,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984676053,1.10262792,1958.9,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984676241,0.47278094,1959.0,1958.5,3.32948642]
["bitfinex","ETHUSD",1770984676585,1.10465255,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770984676872,0.002,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770984681377,1.5758855,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984681584,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984682044,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984682246,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984682468,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984682662,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984683076,1.75102567,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1770984683077,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984683251,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984683651,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984683877,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984684378,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984684582,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984684971,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984685176,1.10310456,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1770984686751,1.10310456,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1770984689372,1.10310456,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770984689574,1.10510456,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770984690482,1.10532348,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1770984696493,1.10532348,1958.8,1958.4,1.2767627]
["bitfinex","ETHUSD",1770984696676,1.10332348,1958.7,1958.4,1.2767627]
["bitfinex","ETHUSD",1770984697863,1.10332348,1958.7,1958.4,0.00021377]
["bitfinex","ETHUSD",1770984701405,0.45200953,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984701577,1.10332348,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770984701778,1.72851928,1958.5,1958.0,1.27933176]
["bitfinex","ETHUSD",1770984702005,1.72851928,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1770984703405,1.72851928,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1770984703617,0.45200953,1958.2,1957.6,1.27702854]
["bitfinex","ETHUSD",1770984703789,1.72870164,1958.2,1957.6,1.73716207]
["bitfinex","ETHUSD",1770984704187,0.45200953,1958.1,1957.4,2.061]
["bitfinex","ETHUSD",1770984704388,0.45200953,1958.1,1957.5,0.46013353]
["bitfinex","ETHUSD",1770984706486,0.45200953,1958.0,1957.4,2.061]
["bitfinex","ETHUSD",1770984708882,1.72888781,1957.9,1957.4,2.061]
["bitfinex","ETHUSD",1770984709278,0.45200953,1957.9,1957.4,3.33818578]
["bitfinex","ETHUSD",1770984709478,0.45200953,1957.9,1957.4,3.33819727]
["bitfinex","ETHUSD",1770984710415,0.45200953,1957.9,1957.4,2.061]
["bitfinex","ETHUSD",1770984711623,1.72890338,1957.9,1957.4,3.33820366]
["bitfinex","ETHUSD",1770984711915,1.72890338,1957.9,1957.4,2.061]
["bitfinex","ETHUSD",1770984713020,1.27689385,1957.9,1957.4,3.79832654]
["bitfinex","ETHUSD",1770984713224,1.72890338,1957.9,1957.4,2.061]
["bitfinex","ETHUSD",1770984713793,0.45200953,1957.8,1957.4,2.061]
["bitfinex","ETHUSD",1770984714498,1.72890338,1957.9,1957.4,2.061]
["bitfinex","ETHUSD",1770984715304,0.45200953,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1770984715488,0.45200953,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1770984715700,1.72908349,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1770984715901,1.72908349,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984715902,0.45200953,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984716101,0.45200953,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770984716102,0.45200953,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984717728,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770984717909,1.72926273,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984719552,0.45200953,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984719717,10.14403451,1957.7,1957.1,1.73849663]
["bitfinex","ETHUSD",1770984719911,10.14403451,1957.7,1957.1,0.46113353]
["bitfinex","ETHUSD",1770984720112,10.14403451,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770984720113,0.45200953,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770984720709,9.69202498,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770984720710,0.49454366,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984721012,6.77697202,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984721739,1.27733496,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984721929,8.54883747,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984724213,0.49654366,1957.8,1957.0,0.46316682]
["bitfinex","ETHUSD",1770984724414,1.644,1957.7,1957.0,0.46316682]
["bitfinex","ETHUSD",1770984724713,2.13854366,1957.7,1957.0,0.46316682]
["bitfinex","ETHUSD",1770984724914,8.91551568,1957.7,1957.0,0.46316682]
["bitfinex","ETHUSD",1770984725841,0.49454366,1957.6,1957.0,0.46316682]
["bitfinex","ETHUSD",1770984727559,9.69801985,1957.7,1957.1,1.73902819]
["bitfinex","ETHUSD",1770984727736,1.644,1957.7,1957.1,1.73902819]
["bitfinex","ETHUSD",1770984727938,2.92101978,1957.7,1957.1,1.73902819]
["bitfinex","ETHUSD",1770984728152,1.644,1957.7,1957.1,1.74002819]
["bitfinex","ETHUSD",1770984728475,2.92102027,1957.7,1957.1,1.74002819]
["bitfinex","ETHUSD",1770984728771,2.92102027,1957.7,1957.2,0.46162796]
["bitfinex","ETHUSD",1770984728772,1.644,1957.7,1957.2,0.46162796]
["bitfinex","ETHUSD",1770984729280,1.27898594,1957.8,1957.2,0.46162796]
["bitfinex","ETHUSD",1770984729576,0.002,1957.8,1957.5,0.46162796]
["bitfinex","ETHUSD",1770984732755,0.002,1957.8,1957.7,0.46162796]
["bitfinex","ETHUSD",1770984735002,0.002,1957.8,1957.7,1.73863669]
["bitfinex","ETHUSD",1770984735584,1.77110088,1958.4,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984735792,1.09983203,1958.3,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984735958,1.09983203,1958.2,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984736289,1.77110088,1958.4,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984736483,1.09983751,1958.3,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984736688,1.09983751,1958.2,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984736886,1.27655722,1958.4,1957.8,0.46162796]
["bitfinex","ETHUSD",1770984737187,1.09983751,1958.3,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984737371,1.09983751,1958.2,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984737692,1.77110088,1958.4,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984737895,1.0996852,1958.3,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984738082,1.0996852,1958.2,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984738293,1.77110088,1958.4,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984738492,1.09932565,1958.3,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984738787,1.09932565,1958.2,1957.8,1.7385574]
["bitfinex","ETHUSD",1770984738981,1.77121818,1958.3,1957.6,1.73864514]
["bitfinex","ETHUSD",1770984739298,1.0991387,1958.2,1957.6,1.73864514]
["bitfinex","ETHUSD",1770984739499,1.77121818,1958.3,1957.6,1.73864514]
["bitfinex","ETHUSD",1770984739699,1.10102732,1958.2,1957.6,1.73864514]
["bitfinex","ETHUSD",1770984739997,0.49654366,1958.2,1957.6,0.46162796]
["bitfinex","ETHUSD",1770984740199,0.49654366,1958.2,1957.6,1.73870038]
["bitfinex","ETHUSD",1770984740200,1.59353679,1958.1,1957.6,1.73870038]
["bitfinex","ETHUSD",1770984740403,0.49454366,1958.1,1957.6,1.27707242]
["bitfinex","ETHUSD",1770984742306,0.49454366,1958.0,1957.2,6.03011735]
["bitfinex","ETHUSD",1770984742621,1.27678792,1958.1,1957.4,0.46162796]
["bitfinex","ETHUSD",1770984742804,0.002,1958.2,1957.6,6.77697202]
["bitfinex","ETHUSD",1770984742975,0.002,1958.2,1957.7,0.46162796]
["bitfinex","ETHUSD",1770984743514,1.77323704,1958.2,1957.5,0.46162796]
["bitfinex","ETHUSD",1770984744305,0.002,1958.2,1957.6,1.73870192]
["bitfinex","ETHUSD",1770984744673,0.002,1958.2,1957.7,0.46162796]
["bitfinex","ETHUSD",1770984746383,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984746588,0.002,1958.2,1957.8,1.73857146]
["bitfinex","ETHUSD",1770984746907,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984751922,0.002,1958.2,1957.8,1.76662581]
["bitfinex","ETHUSD",1770984752125,0.002,1958.1,1957.8,1.76662581]
["bitfinex","ETHUSD",1770984752322,0.002,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1770984756313,0.002,1958.1,1958.0,1.76070366]
["bitfinex","ETHUSD",1770984757226,0.002,1958.3,1958.1,0.48389059]
["bitfinex","ETHUSD",1770984757432,1.641,1958.6,1958.1,0.48389059]
["bitfinex","ETHUSD",1770984757723,1.10216097,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1770984757926,0.002,1958.6,1958.3,0.48389059]
["bitfinex","ETHUSD",1770984758930,1.10212495,1958.5,1958.3,0.48389059]
["bitfinex","ETHUSD",1770984759132,0.002,1958.7,1958.3,0.48389059]
["bitfinex","ETHUSD",1770984760099,0.002,1958.7,1958.5,0.48389059]
["bitfinex","ETHUSD",1770984761432,0.002,1958.7,1958.3,5.10620915]
["bitfinex","ETHUSD",1770984761734,0.002,1958.7,1958.3,7.18020915]
["bitfinex","ETHUSD",1770984762043,0.002,1958.7,1958.4,0.48389059]
["bitfinex","ETHUSD",1770984762218,0.002,1958.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1770984763047,0.002,1958.7,1958.3,3.35057646]
["bitfinex","ETHUSD",1770984763245,0.002,1958.7,1958.3,3.83446705]
["bitfinex","ETHUSD",1770984764744,0.002,1958.6,1958.3,3.83446705]
["bitfinex","ETHUSD",1770984766806,0.002,1958.6,1958.3,3.35057646]
["bitfinex","ETHUSD",1770984767008,0.002,1958.6,1958.4,0.48389059]
["bitfinex","ETHUSD",1770984769340,0.002,1958.6,1958.5,1.76037769]
["bitfinex","ETHUSD",1770984771035,0.002,1958.8,1958.5,1.76037769]
["bitfinex","ETHUSD",1770984771222,0.002,1958.8,1958.6,2.087]
["bitfinex","ETHUSD",1770984771827,0.002,1959.2,1958.7,8.53721937]
["bitfinex","ETHUSD",1770984772032,0.002,1959.2,1958.8,0.48389059]
["bitfinex","ETHUSD",1770984772229,0.002,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1770984772551,0.4954704,1959.2,1958.7,2.089]
["bitfinex","ETHUSD",1770984773925,0.4954704,1959.2,1958.7,3.36530648]
["bitfinex","ETHUSD",1770984774244,0.41525556,1959.2,1958.7,3.36530648]
["bitfinex","ETHUSD",1770984774445,5.10551127,1959.5,1958.7,3.36530648]
["bitfinex","ETHUSD",1770984774446,0.002,1959.5,1959.1,7.25189961]
["bitfinex","ETHUSD",1770984774658,0.49500926,1960.0,1959.4,0.48389059]
["bitfinex","ETHUSD",1770984775145,0.00153886,1960.0,1959.5,9.34089961]
["bitfinex","ETHUSD",1770984775348,0.00153886,1960.0,1959.6,0.48389059]
["bitfinex","ETHUSD",1770984775513,0.4934704,1960.6,1959.9,7.25189961]
["bitfinex","ETHUSD",1770984775718,0.4934704,1960.6,1960.0,2.089]
["bitfinex","ETHUSD",1770984775918,1.76849673,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1770984776133,0.4934704,1960.9,1960.2,0.48389059]
["bitfinex","ETHUSD",1770984776339,0.4934704,1960.8,1960.0,1.27550875]
["bitfinex","ETHUSD",1770984776621,0.4934704,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1770984776943,0.4934704,1960.5,1959.7,1.75959605]
["bitfinex","ETHUSD",1770984777330,0.4954704,1960.5,1959.7,1.75959605]
["bitfinex","ETHUSD",1770984778147,1.77067396,1960.5,1959.7,1.75959605]
["bitfinex","ETHUSD",1770984778344,0.002,1960.5,1959.8,0.48389059]
["bitfinex","ETHUSD",1770984780419,0.002,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1770984780619,0.002,1960.5,1959.9,1.75946587]
["bitfinex","ETHUSD",1770984780850,0.50036672,1960.5,1959.8,2.086]
["bitfinex","ETHUSD",1770984781246,0.50036672,1960.5,1959.7,2.087]
["bitfinex","ETHUSD",1770984781821,0.50036672,1960.5,1959.8,0.45628371]
["bitfinex","ETHUSD",1770984782025,0.002,1960.5,1959.8,0.45628371]
["bitfinex","ETHUSD",1770984782750,0.002,1960.5,1960.0,0.45628371]
["bitfinex","ETHUSD",1770984784957,0.002,1960.5,1960.2,0.45628371]
["bitfinex","ETHUSD",1770984785120,0.002,1960.5,1960.3,2.086]
["bitfinex","ETHUSD",1770984785324,0.002,1960.5,1960.4,0.45628371]
["bitfinex","ETHUSD",1770984785852,0.00153886,1961.0,1960.4,0.45628371]
["bitfinex","ETHUSD",1770984786353,0.49990558,1961.0,1960.5,2.085]
["bitfinex","ETHUSD",1770984787255,1.27492477,1960.9,1960.5,2.085]
["bitfinex","ETHUSD",1770984787445,1.77329149,1960.9,1959.8,0.45628371]
["bitfinex","ETHUSD",1770984787757,0.49836672,1960.8,1960.0,0.45628371]
["bitfinex","ETHUSD",1770984787957,0.49836672,1960.8,1960.0,0.50730411]
["bitfinex","ETHUSD",1770984789146,1.27492477,1960.9,1960.0,0.50730411]
["bitfinex","ETHUSD",1770984789359,0.49836672,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1770984789653,0.49836672,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984789828,0.50036672,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770984790854,0.50036672,1960.9,1959.8,0.45628371]
["bitfinex","ETHUSD",1770984791153,0.50036672,1960.9,1959.7,1.27670317]
["bitfinex","ETHUSD",1770984791354,0.49836672,1960.5,1959.7,1.27670317]
["bitfinex","ETHUSD",1770984792159,0.49836672,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1770984793362,1.77359677,1960.5,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984793555,1.27523005,1960.5,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984793756,1.77359677,1960.5,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984795568,1.77359677,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1770984799576,1.27516715,1960.6,1959.8,1.73192408]
["bitfinex","ETHUSD",1770984799742,1.09405669,1960.5,1959.9,0.50730671]
["bitfinex","ETHUSD",1770984800070,1.27516715,1960.6,1959.9,0.50730671]
["bitfinex","ETHUSD",1770984800272,1.0942305,1960.5,1959.9,0.50730671]
["bitfinex","ETHUSD",1770984800479,0.49836672,1960.4,1959.7,1.73298798]
["bitfinex","ETHUSD",1770984801344,1.77365091,1960.4,1959.7,1.73298798]
["bitfinex","ETHUSD",1770984802754,1.77365091,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984803248,1.09793599,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984803452,1.77365091,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984803654,1.09793599,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984803874,1.77365091,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984804045,1.09793598,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984804250,1.09950412,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984804548,1.77365091,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984804767,1.09950405,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770984804965,1.77365091,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984804966,1.09950405,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770984805274,1.27528419,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770984805275,1.59796871,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984805476,1.77384176,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1770984806189,1.59799903,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984806393,0.49836672,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984807264,1.27524994,1960.4,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984807457,1.27538006,1960.2,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984807647,1.09948014,1960.1,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984807843,1.09948014,1960.0,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984808177,1.27538006,1960.2,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984808371,1.09935812,1960.1,1959.7,0.45728371]
["bitfinex","ETHUSD",1770984808674,1.27536514,1960.3,1959.7,1.73296849]
["bitfinex","ETHUSD",1770984808974,1.09933445,1960.2,1959.8,0.45628371]
["bitfinex","ETHUSD",1770984809148,1.27536514,1960.3,1959.7,1.27668478]
["bitfinex","ETHUSD",1770984809351,0.49836672,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984809550,1.09926717,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984811782,1.74840564,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770984811952,1.0992477,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984812152,1.0992477,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984812377,1.2754211,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770984812581,1.09913942,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984812779,1.09913942,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984812979,1.2754211,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770984813300,1.09914145,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984813481,1.09914145,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984813682,1.2754211,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770984813871,1.09908409,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984814181,1.09908409,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984814384,1.2754211,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770984814578,1.09915621,1960.1,1959.7,0.46086987]
["bitfinex","ETHUSD",1770984814764,1.275315,1960.3,1959.7,0.46086987]
["bitfinex","ETHUSD",1770984814957,1.09911205,1960.2,1959.7,0.46086987]
["bitfinex","ETHUSD",1770984815260,1.09911205,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984815461,1.275315,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1770984815677,1.09928866,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770984815875,1.09928866,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984816264,1.59300415,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984816469,1.09928866,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770984816667,1.27540634,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770984816998,1.09985268,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984817195,1.09985268,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770984817490,1.27537095,1960.3,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984817685,1.10045171,1960.2,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984817889,1.10045171,1960.1,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984818054,1.27538774,1960.2,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984818254,1.10096889,1960.1,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984818485,1.27536099,1960.3,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984818683,1.10096892,1960.2,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984818981,1.10096892,1960.1,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984819175,1.27536099,1960.3,1959.8,0.47123969]
["bitfinex","ETHUSD",1770984819387,1.10163843,1960.2,1959.8,1.74687751]
["bitfinex","ETHUSD",1770984819686,1.10163843,1960.1,1959.8,1.74687751]
["bitfinex","ETHUSD",1770984819857,1.27536099,1960.3,1959.8,1.74687751]
["bitfinex","ETHUSD",1770984820058,1.10163842,1960.2,1959.8,1.74687751]
["bitfinex","ETHUSD",1770984820259,1.10163842,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770984820480,1.10163842,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770984820805,1.10268437,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1770984821088,1.10268437,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770984821288,1.10268437,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770984821584,1.10281501,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984821786,1.10281501,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1770984821966,1.10281501,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770984823471,1.27549983,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1770984823667,1.10276257,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770984823868,1.27564037,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1770984824072,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984824073,2.37840294,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984824271,1.10276257,1959.7,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984824585,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984824788,1.10270615,1959.7,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984824991,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984825182,1.1026095,1959.7,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984825383,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984825565,1.10261674,1959.7,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984825889,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984826090,1.10261666,1959.7,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984826292,1.27564037,1959.8,1959.2,3.81226172]
["bitfinex","ETHUSD",1770984826589,7.2554821,1959.5,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984826789,1.10251082,1959.4,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984826965,1.10251082,1959.3,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984827164,0.49371549,1959.6,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984827389,1.10187885,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770984827584,1.10187885,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770984827985,2.37776862,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770984828186,1.10187885,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770984829362,1.10187885,1959.4,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984830192,1.2759659,1959.3,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984832398,1.27590078,1959.4,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984832568,5.59669168,1959.7,1959.0,2.66792155]
["bitfinex","ETHUSD",1770984832774,1.09930707,1959.6,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984833079,1.09930707,1959.5,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984833397,1.09930707,1959.4,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984833596,0.49371549,1959.6,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984833796,1.09909254,1959.5,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984833994,1.09909254,1959.4,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984834178,0.49371549,1959.6,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984834379,1.09888991,1959.5,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984834581,1.09888991,1959.4,1959.0,1.39177855]
["bitfinex","ETHUSD",1770984834783,1.27570546,1959.7,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984835087,1.592674,1959.6,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984835288,1.09895851,1959.5,1959.0,0.92153886]
["bitfinex","ETHUSD",1770984835482,1.27570546,1959.7,1959.0,2.19769874]
["bitfinex","ETHUSD",1770984835690,1.09875625,1959.6,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984835900,1.27570546,1959.7,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984835901,1.09875625,1959.5,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984836097,1.27570546,1959.7,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984836301,1.09859899,1959.6,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984836509,1.09859899,1959.5,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984836808,1.27582805,1959.6,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984837100,1.09851356,1959.5,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984837308,1.27582805,1959.6,1959.1,0.47023969]
["bitfinex","ETHUSD",1770984837610,1.27576244,1959.7,1959.1,1.74633121]
["bitfinex","ETHUSD",1770984837778,1.09839665,1959.6,1959.1,1.74633121]
["bitfinex","ETHUSD",1770984838106,1.27576244,1959.7,1959.1,1.74633121]
["bitfinex","ETHUSD",1770984838314,1.09822917,1959.6,1959.1,1.74633121]
["bitfinex","ETHUSD",1770984838506,7.75566193,1959.8,1959.2,0.47023969]
["bitfinex","ETHUSD",1770984838674,1.09823522,1959.7,1959.2,1.74625319]
["bitfinex","ETHUSD",1770984838869,1.09823522,1959.6,1959.2,1.74625319]
["bitfinex","ETHUSD",1770984839208,7.75566193,1959.8,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984839510,1.09843064,1959.7,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984839712,7.75566193,1959.8,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984839886,1.09843117,1959.7,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984840204,7.75566193,1959.8,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984840411,1.09863767,1959.7,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984840591,7.75566193,1959.8,1959.3,0.47023969]
["bitfinex","ETHUSD",1770984840906,1.628,1959.9,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984841209,1.09873444,1959.8,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984841409,1.27751801,1960.0,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984841584,1.09881857,1959.9,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984841905,1.09881857,1959.8,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984842109,0.002,1959.5,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984842683,1.27751801,1960.0,1959.4,0.49114297]
["bitfinex","ETHUSD",1770984842885,1.09900705,1959.9,1959.4,1.2758453]
["bitfinex","ETHUSD",1770984843106,1.09900705,1959.8,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984843317,1.27751801,1960.0,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984843507,1.09908115,1959.9,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984843701,1.09908115,1959.8,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984843904,0.002,1960.0,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984844105,1.09907212,1959.9,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984844393,0.002,1960.0,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984844602,1.09908873,1959.9,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984844805,0.002,1960.0,1959.5,0.49114297]
["bitfinex","ETHUSD",1770984845011,1.09908866,1959.9,1959.5,1.76692226]
["bitfinex","ETHUSD",1770984845209,0.002,1960.0,1959.5,1.76692226]
["bitfinex","ETHUSD",1770984845416,0.002,1960.0,1959.6,0.49114297]
["bitfinex","ETHUSD",1770984847019,0.002,1960.0,1959.7,0.49114297]
["bitfinex","ETHUSD",1770984847521,0.002,1960.0,1959.5,3.82895567]
["bitfinex","ETHUSD",1770984847888,0.49092548,1960.0,1959.3,0.49114297]
["bitfinex","ETHUSD",1770984848089,1.0991733,1959.9,1959.3,0.49114297]
["bitfinex","ETHUSD",1770984848316,0.49092548,1960.0,1959.3,0.49114297]
["bitfinex","ETHUSD",1770984848620,1.58835663,1959.9,1959.2,2.063]
["bitfinex","ETHUSD",1770984848824,1.09943115,1959.8,1959.2,2.063]
["bitfinex","ETHUSD",1770984849220,1.27570546,1959.7,1959.1,1.76820725]
["bitfinex","ETHUSD",1770984849522,1.27570546,1959.7,1959.1,2.55414297]
["bitfinex","ETHUSD",1770984849697,1.76463094,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1770984849894,1.27570546,1959.7,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984850105,1.27568185,1959.8,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984850308,1.09995037,1959.7,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984850597,1.27568185,1959.8,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984850801,1.10005141,1959.7,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984851121,1.27568185,1959.8,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984851321,2.37587504,1959.7,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984851505,1.27571751,1959.7,1959.1,1.76822841]
["bitfinex","ETHUSD",1770984851820,1.27571751,1959.7,1959.1,1.76823612]
["bitfinex","ETHUSD",1770984853032,1.76455161,1959.9,1959.2,0.49114297]
["bitfinex","ETHUSD",1770984853231,1.10047117,1959.8,1959.2,0.49114297]
["bitfinex","ETHUSD",1770984853395,1.10047117,1959.7,1959.2,1.76714206]
["bitfinex","ETHUSD",1770984854025,2.37618326,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984854227,1.27571209,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984855394,5.10268169,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984855692,1.10074297,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984855892,5.59160717,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984856092,1.100743,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984856326,5.59160717,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984856528,1.10083091,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984856695,5.59160717,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984856889,1.10083097,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984857117,5.59160717,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984857318,1.10082394,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984857524,1.10082394,1959.6,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984857725,1.27564037,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984857924,1.10088385,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984858127,1.27564037,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984858128,1.10088385,1959.6,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984858430,1.27564037,1959.8,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984858628,1.10094406,1959.7,1959.2,1.76816963]
["bitfinex","ETHUSD",1770984858846,0.48892548,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770984859354,1.10107443,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770984859635,1.10107443,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984859636,2.86596581,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984859836,1.10107443,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984862514,1.27609616,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984863122,2.37680782,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984863328,1.27609616,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984864838,2.37651929,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1770984865042,2.86544477,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770984865219,1.76502164,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770984865417,1.27609616,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770984866315,1.76502164,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1770984866942,1.76502164,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1770984867140,0.48892548,1959.0,1958.7,0.92]
["bitfinex","ETHUSD",1770984867340,7.25246492,1959.0,1958.5,2.059]
["bitfinex","ETHUSD",1770984867646,1.27809616,1959.1,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984867818,1.09971637,1959.0,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984868017,3.42402164,1959.1,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984868345,1.0996278,1959.0,1958.5,3.82662485]
["bitfinex","ETHUSD",1770984868515,3.42402164,1959.1,1958.5,3.82662485]
["bitfinex","ETHUSD",1770984868715,1.09935964,1959.0,1958.5,3.82662485]
["bitfinex","ETHUSD",1770984868945,3.42402164,1959.1,1958.5,3.82662485]
["bitfinex","ETHUSD",1770984869143,2.37555838,1959.0,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984869441,1.27618957,1959.0,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984870226,1.27618957,1959.0,1958.5,3.82662012]
["bitfinex","ETHUSD",1770984871251,1.27618957,1959.0,1958.5,2.55014297]
["bitfinex","ETHUSD",1770984871548,2.14792548,1959.1,1958.5,3.82661853]
["bitfinex","ETHUSD",1770984871850,1.659,1959.1,1958.6,0.47813692]
["bitfinex","ETHUSD",1770984873848,0.002,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1770984874153,0.002,1959.1,1958.7,1.75449368]
["bitfinex","ETHUSD",1770984875822,0.002,1959.1,1958.7,0.47813692]
["bitfinex","ETHUSD",1770984878252,0.49647941,1959.1,1958.5,0.49007147]
["bitfinex","ETHUSD",1770984878455,1.59413926,1959.0,1958.4,3.82561993]
["bitfinex","ETHUSD",1770984878643,0.49447941,1959.0,1958.4,3.82561993]
["bitfinex","ETHUSD",1770984878839,0.49447941,1959.0,1958.4,2.54907147]
["bitfinex","ETHUSD",1770984879044,0.49447941,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1770984879262,0.49447941,1958.8,1958.2,0.49107147]
["bitfinex","ETHUSD",1770984879458,0.49447941,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984880063,1.77083617,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770984881955,0.49447941,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984882854,1.2764871,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984883045,1.77095004,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984883247,1.27647063,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984884236,1.2762916,1958.9,1958.2,0.49107147]
["bitfinex","ETHUSD",1770984884466,1.59422027,1958.8,1958.2,0.49107147]
["bitfinex","ETHUSD",1770984884635,1.09974086,1958.7,1958.2,0.49107147]
["bitfinex","ETHUSD",1770984885237,2.37611004,1958.7,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984885437,1.27636918,1958.7,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984887239,1.10055671,1958.6,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984887440,5.10518464,1958.8,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984887648,1.10055672,1958.7,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984887863,1.10055672,1958.6,1958.2,1.7677419]
["bitfinex","ETHUSD",1770984888061,5.59966405,1958.8,1958.2,0.49107147]
["bitfinex","ETHUSD",1770984888265,0.49447941,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984889161,5.59966405,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770984889347,1.10105302,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1770984889546,1.10105302,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984889963,2.37748109,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984890168,1.27642807,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984890357,1.10125577,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984890559,1.27642807,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984890759,1.10129262,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1770984890973,1.27642807,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1770984891268,1.27642807,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1770984891269,7.25801885,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1770984891467,1.27668266,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1770984892068,8.53470151,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984892273,1.77116207,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984896180,6.77852965,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770984896181,1.09976432,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1770984896387,2.94866962,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770984896546,1.09957452,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984896883,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984897052,1.09958164,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984897252,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984897454,1.09939357,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984897677,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984897981,1.09939473,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984898184,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984898383,1.09927618,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984898574,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984898753,1.09926486,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984898954,1.672,1958.3,1957.9,1.76794656]
["bitfinex","ETHUSD",1770984899165,1.09926427,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984899355,2.9486207,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984899555,1.09914602,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984899778,2.9486207,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984899982,1.09914983,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984900189,1.672,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984900378,1.09915174,1958.2,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984900683,2.94862484,1958.3,1957.9,0.49107147]
["bitfinex","ETHUSD",1770984900941,1.0991497,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984901057,3.42461694,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1770984901256,1.57510419,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984901553,0.4759921,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1770984901780,1.57500831,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770984901987,0.4759921,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770984902284,0.4759921,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1770984902285,7.24917052,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1770984902487,1.679,1958.0,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984902673,1.09830006,1957.9,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984902982,2.95581442,1958.0,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984903196,1.679,1958.0,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984903362,3.87665606,1958.3,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984903559,1.0983909,1958.2,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984903762,1.0983909,1958.1,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984903950,1.27661026,1958.4,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984904150,1.09842888,1958.3,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984904465,0.002,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1770984905851,1.57450386,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1770984906052,1.57450386,1958.1,1957.4,2.055]
["bitfinex","ETHUSD",1770984906377,0.4759921,1958.0,1957.4,2.055]
["bitfinex","ETHUSD",1770984906978,1.27687828,1957.9,1957.4,2.055]
["bitfinex","ETHUSD",1770984907191,1.2768651,1958.0,1957.4,3.82896995]
["bitfinex","ETHUSD",1770984908506,0.002,1958.2,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984908698,1.09921935,1958.1,1957.6,7.26995073]
["bitfinex","ETHUSD",1770984909010,1.09922369,1958.0,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984909210,1.2787284,1958.2,1957.6,1.77384011]
["bitfinex","ETHUSD",1770984909518,1.09940703,1958.1,1957.6,1.2770678]
["bitfinex","ETHUSD",1770984909671,1.2787284,1958.2,1957.6,1.2770678]
["bitfinex","ETHUSD",1770984909871,1.09954338,1958.1,1957.6,1.2770678]
["bitfinex","ETHUSD",1770984910075,1.09954462,1958.0,1957.6,1.2770678]
["bitfinex","ETHUSD",1770984910307,1.2787284,1958.2,1957.6,1.2770678]
["bitfinex","ETHUSD",1770984910472,1.09965981,1958.1,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984910675,1.2787284,1958.2,1957.4,2.55177231]
["bitfinex","ETHUSD",1770984910676,1.0996546,1958.0,1957.4,2.55177231]
["bitfinex","ETHUSD",1770984910876,1.7547205,1958.2,1957.4,3.82896959]
["bitfinex","ETHUSD",1770984911175,1.27681307,1958.0,1957.4,3.82896959]
["bitfinex","ETHUSD",1770984911573,1.27681307,1958.0,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984913208,5.10702053,1958.1,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984913413,1.10007187,1958.0,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984913707,1.27674786,1958.1,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984913909,1.09995925,1958.0,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984914091,1.27674786,1958.1,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984914291,1.09995658,1958.0,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984914488,1.27674786,1958.1,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984914701,1.10010963,1958.0,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984914903,1.27674786,1958.1,1957.5,1.77390842]
["bitfinex","ETHUSD",1770984915107,5.10884515,1958.2,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984915108,1.1001093,1958.0,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984915405,1.27868895,1958.2,1957.6,1.77384504]
["bitfinex","ETHUSD",1770984915607,1.1003084,1958.1,1957.6,1.77384504]
["bitfinex","ETHUSD",1770984915821,1.1003084,1958.0,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984916015,1.27868895,1958.2,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984916195,1.27868895,1958.2,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984916196,1.10037404,1958.1,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984916398,1.27868895,1958.2,1957.4,2.055]
["bitfinex","ETHUSD",1770984916399,1.57636614,1958.0,1957.4,2.055]
["bitfinex","ETHUSD",1770984916600,1.10037404,1957.9,1957.4,2.055]
["bitfinex","ETHUSD",1770984916926,1.10037404,1957.9,1957.5,0.49677231]
["bitfinex","ETHUSD",1770984917222,1.75468105,1958.2,1957.5,0.49777231]
["bitfinex","ETHUSD",1770984917429,0.002,1957.9,1957.5,1.77490344]
["bitfinex","ETHUSD",1770984918123,0.002,1957.9,1957.6,0.49677231]
["bitfinex","ETHUSD",1770984919525,0.002,1957.9,1957.6,1.77380981]
["bitfinex","ETHUSD",1770984919698,0.002,1957.9,1957.7,0.49677231]
["bitfinex","ETHUSD",1770984921523,0.002,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984921724,1.10470936,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1770984922037,0.002,1958.2,1957.8,1.77371581]
["bitfinex","ETHUSD",1770984924038,0.002,1958.2,1957.8,0.49677231]
["bitfinex","ETHUSD",1770984924238,0.002,1958.2,1957.6,1.77380253]
["bitfinex","ETHUSD",1770984925035,0.002,1958.2,1957.6,1.77383982]
["bitfinex","ETHUSD",1770984925232,0.4779921,1958.2,1957.6,1.77383982]
["bitfinex","ETHUSD",1770984925409,0.4779921,1958.2,1957.6,2.07]
["bitfinex","ETHUSD",1770984925610,1.27674786,1958.1,1957.6,2.07]
["bitfinex","ETHUSD",1770984926012,1.27674786,1958.1,1957.6,3.34706739]
["bitfinex","ETHUSD",1770984926441,0.4759921,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770984927635,1.27687828,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1770984928434,1.75285369,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1770984930152,1.75285369,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770984932623,1.27876979,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770984933483,1.73553509,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1770984933620,0.4567653,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1770984933814,1.10325367,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1770984934019,1.10325367,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1770984934252,1.10325367,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1770984934460,2.3802624,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1770984934648,1.10318161,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1770984935763,1.57370966,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984936059,1.10318161,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984936347,1.74764693,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984936536,1.1026279,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984936752,1.74764693,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984936925,1.10291319,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984937118,1.10291319,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984937330,1.27703753,1957.7,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984937536,1.10247059,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984937778,1.10247059,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984937955,1.10247059,1957.4,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984938157,1.27703753,1957.7,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984938352,1.10217581,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984938558,1.10217581,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984938759,1.27703753,1957.7,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984939069,1.10243094,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984939271,1.10243094,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984939568,1.27703753,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770984939569,8.34596138,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984939767,1.10225491,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770984939976,0.47052805,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984940174,1.10231095,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770984940483,8.94170647,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770984940766,1.10230748,1957.5,1957.1,0.49178105]
["bitfinex","ETHUSD",1770984940987,1.10230748,1957.4,1957.1,0.49178105]
["bitfinex","ETHUSD",1770984941172,1.698,1957.6,1957.1,0.49178105]
["bitfinex","ETHUSD",1770984941369,1.10194142,1957.5,1957.1,0.49178105]
["bitfinex","ETHUSD",1770984941572,1.74753706,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1770984941769,7.87510133,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1770984942074,1.10192291,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1770984942644,1.2772697,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1770984942848,1.10192291,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1770984943148,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984943370,1.10144882,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984943671,1.10149994,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1770984944538,0.47052805,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984944789,2.37848564,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1770984944955,1.27721097,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984945274,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984945478,1.10099866,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984945779,5.11034747,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984945780,2.98307915,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984945982,1.10098851,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984946164,1.10098851,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984946347,2.98307915,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984946555,1.10057893,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984946770,2.98307915,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984947084,1.10043224,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984947378,1.706,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984947583,1.10028655,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984947881,2.98308625,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984948085,1.10016773,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984948253,2.98308625,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984948585,1.10013994,1957.5,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984948785,2.98308625,1957.6,1957.2,0.49178105]
["bitfinex","ETHUSD",1770984948979,1.10018079,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984949182,3.4536143,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984949483,1.10038935,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984949662,3.4536143,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984949863,1.10057845,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984950077,1.10057845,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984950376,3.4536143,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984950578,1.10076735,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984950790,1.10076735,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984951001,3.4536143,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984951287,1.10076738,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984951459,1.10076738,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984951658,3.4536143,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984951985,1.10079519,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1770984952292,1.10079519,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1770984952499,1.27908625,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984952666,0.99782345,1957.5,1957.3,0.49078105]
["bitfinex","ETHUSD",1770984952861,0.002,1957.6,1957.3,0.49078105]
["bitfinex","ETHUSD",1770984953265,0.002,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1770984957066,0.002,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1770984957371,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1770984958521,0.47252805,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984958712,0.002,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984959892,1.27920445,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984960811,8.51065188,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984961494,1.73157679,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984962298,1.27920445,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984962867,8.51065188,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984963076,1.27920445,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984963281,1.73157679,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984964509,0.002,1957.4,1957.0,0.4991999]
["bitfinex","ETHUSD",1770984964813,1.10367628,1957.3,1957.0,0.4991999]
["bitfinex","ETHUSD",1770984965022,1.10367628,1957.2,1957.0,0.4991999]
["bitfinex","ETHUSD",1770984965193,1.10367628,1957.1,1957.0,0.4991999]
["bitfinex","ETHUSD",1770984967810,1.10367628,1957.1,1957.0,1.7766654]
["bitfinex","ETHUSD",1770984967992,0.002,1957.4,1957.1,0.49766104]
["bitfinex","ETHUSD",1770984968922,1.10367628,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984970214,1.10367628,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770984972218,1.27924702,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1770984972419,1.10367628,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1770984976431,1.10367628,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984977097,1.10367628,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984977598,0.45237234,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984977801,2.38107651,1957.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1770984978325,0.45237234,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770984978497,1.10367628,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770984979111,1.27740023,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1770984979326,1.10367628,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1770984980135,1.10391282,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1770984980332,1.10391282,1956.9,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984980632,3.01731197,1957.3,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984980806,2.2074115,1957.2,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984981007,1.10373522,1957.1,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984981219,1.10373522,1957.0,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984981418,1.10367628,1957.1,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984981614,1.10367129,1957.0,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984981823,1.10367628,1957.1,1956.8,0.49866104]
["bitfinex","ETHUSD",1770984982029,1.10367116,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770984982407,1.10567116,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770984983832,1.10567116,1957.0,1956.5,0.49766104]
["bitfinex","ETHUSD",1770984983833,2.20934744,1957.0,1956.5,1.77540188]
["bitfinex","ETHUSD",1770984984034,1.10367116,1956.9,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984984332,1.10567628,1957.0,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984984922,1.10370018,1956.9,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984985236,1.10567628,1957.0,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984985432,0.002,1957.0,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984985618,1.10377609,1956.9,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984985822,0.002,1957.0,1956.7,0.49766104]
["bitfinex","ETHUSD",1770984986155,1.10567628,1957.0,1956.8,1.77525711]
["bitfinex","ETHUSD",1770984986362,1.10567628,1957.0,1956.8,0.49766104]
["bitfinex","ETHUSD",1770984986857,1.10567628,1957.0,1956.6,5.11067262]
["bitfinex","ETHUSD",1770984987060,1.1038876,1956.9,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984987267,1.10567628,1957.0,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984987428,1.10400555,1956.9,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984987629,1.10567628,1957.0,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984988036,1.10399955,1956.9,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984988253,1.10567628,1957.0,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984988432,1.10415893,1956.9,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984988632,1.10567628,1957.0,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984988861,1.104159,1956.9,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984989062,1.10567628,1957.0,1956.7,1.77531895]
["bitfinex","ETHUSD",1770984989251,1.1041729,1956.9,1956.7,1.27765791]
["bitfinex","ETHUSD",1770984989451,1.10567628,1957.0,1956.7,1.27765791]
["bitfinex","ETHUSD",1770984989754,1.10418095,1956.9,1956.7,1.27765791]
["bitfinex","ETHUSD",1770984989956,1.10567628,1957.0,1956.7,1.27765791]
["bitfinex","ETHUSD",1770984990142,1.10418474,1956.9,1956.6,1.7753877]
["bitfinex","ETHUSD",1770984990462,1.10567628,1957.0,1956.6,1.7753877]
["bitfinex","ETHUSD",1770984990639,1.10419385,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984990961,1.10567628,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984991131,1.10419406,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984991333,1.10567628,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984991540,1.10412932,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984991860,1.10567628,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984992062,2.20782052,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984992230,1.10367628,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1770984992662,1.10367628,1956.9,1956.5,1.73882357]
["bitfinex","ETHUSD",1770984994272,0.45523686,1956.9,1956.4,3.34285728]
["bitfinex","ETHUSD",1770984994434,1.10367628,1956.8,1956.4,3.34285728]
["bitfinex","ETHUSD",1770984994948,1.10367628,1956.7,1956.4,3.34285728]
["bitfinex","ETHUSD",1770984995147,1.10367628,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770984995666,1.10367628,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770984996136,1.10367628,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770984996339,1.09819522,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770985002181,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985002382,1.09819522,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770985006297,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985006478,1.10521109,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770985006677,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985006877,1.10521515,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770985007089,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985007395,1.10536215,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770985007567,0.002,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985007770,1.10536252,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770985008086,0.002,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770985008285,1.10535497,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1770985008896,0.002,1956.9,1956.7,0.5008369]
["bitfinex","ETHUSD",1770985009897,0.002,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770985010271,1.10525229,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1770985010470,0.002,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1770985012271,1.10530666,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1770985012471,0.4542302,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1770985012472,1.10530666,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1770985015104,2.38296802,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1770985015310,1.10530666,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1770985015508,1.10530666,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985015708,1.10530666,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985015912,1.10530666,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1770985016113,0.4522302,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985016309,1.10466029,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985016515,0.4522302,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985016807,1.10466038,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985016985,1.72998329,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985017189,1.1046629,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985017387,1.72998329,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985017588,1.10426663,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985017787,1.72998329,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985018120,1.10426844,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985018414,1.72998329,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1770985018714,1.10397665,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1770985018899,2.83410423,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770985019106,1.73010546,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1770985020418,0.4522302,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1770985021796,0.47058995,1956.6,1956.0,0.49208183]
["bitfinex","ETHUSD",1770985022000,1.10327517,1956.5,1956.0,0.49208183]
["bitfinex","ETHUSD",1770985022306,0.47058995,1956.8,1956.0,0.49208183]
["bitfinex","ETHUSD",1770985022507,1.10305146,1956.7,1956.2,0.49054297]
["bitfinex","ETHUSD",1770985022714,1.10505146,1956.6,1956.2,0.49054297]
["bitfinex","ETHUSD",1770985023018,0.002,1956.6,1956.3,0.49054297]
["bitfinex","ETHUSD",1770985023724,0.002,1956.6,1956.3,1.76840434]
["bitfinex","ETHUSD",1770985023889,0.002,1956.6,1956.3,1.27786137]
["bitfinex","ETHUSD",1770985025192,0.002,1956.6,1956.4,0.49054297]
["bitfinex","ETHUSD",1770985025388,0.002,1956.9,1956.4,0.49054297]
["bitfinex","ETHUSD",1770985025828,0.002,1956.9,1956.6,0.49054297]
["bitfinex","ETHUSD",1770985027021,0.002,1956.9,1956.5,1.27779197]
["bitfinex","ETHUSD",1770985027243,0.002,1956.9,1956.5,1.76833494]
["bitfinex","ETHUSD",1770985027597,0.002,1956.9,1956.5,3.38079197]
["bitfinex","ETHUSD",1770985028536,0.002,1956.9,1956.6,0.49054297]
["bitfinex","ETHUSD",1770985028940,0.002,1957.1,1956.6,0.49054297]
["bitfinex","ETHUSD",1770985029999,0.002,1957.1,1956.7,1.76820433]
["bitfinex","ETHUSD",1770985030189,0.002,1957.1,1956.8,0.49054297]
["bitfinex","ETHUSD",1770985032122,0.002,1957.1,1956.9,1.76807375]
["bitfinex","ETHUSD",1770985032318,0.002,1957.4,1957.0,0.49054297]
["bitfinex","ETHUSD",1770985034049,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770985035948,0.002,1957.4,1957.0,1.76795684]
["bitfinex","ETHUSD",1770985035949,0.002,1957.1,1957.0,1.76795684]
["bitfinex","ETHUSD",1770985036950,0.002,1957.1,1957.0,1.27741387]
["bitfinex","ETHUSD",1770985037249,0.002,1957.1,1956.9,3.38249718]
["bitfinex","ETHUSD",1770985039449,0.002,1957.1,1956.9,2.105]
["bitfinex","ETHUSD",1770985040046,0.002,1957.1,1956.9,3.38252441]
["bitfinex","ETHUSD",1770985040348,0.002,1957.1,1956.9,3.87306738]
["bitfinex","ETHUSD",1770985040548,0.002,1957.1,1956.9,3.38252441]
["bitfinex","ETHUSD",1770985041049,0.002,1957.1,1957.0,0.49054297]
["bitfinex","ETHUSD",1770985043658,0.002,1957.1,1957.0,1.76800847]
["bitfinex","ETHUSD",1770985044044,0.002,1957.1,1956.7,5.11045424]
["bitfinex","ETHUSD",1770985044341,0.002,1957.1,1956.8,2.116]
["bitfinex","ETHUSD",1770985047562,0.002,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1770985048284,0.002,1957.1,1956.8,1.27758991]
["bitfinex","ETHUSD",1770985048436,0.002,1957.1,1956.9,2.12]
["bitfinex","ETHUSD",1770985049267,0.002,1957.1,1956.9,2.121]
["bitfinex","ETHUSD",1770985049564,0.002,1957.0,1956.9,2.121]
["bitfinex","ETHUSD",1770985051184,0.002,1957.0,1956.9,3.39853078]
["bitfinex","ETHUSD",1770985051959,0.002,1957.0,1956.9,2.121]
["bitfinex","ETHUSD",1770985053375,0.002,1957.0,1956.9,3.39853078]
["bitfinex","ETHUSD",1770985053781,0.002,1957.0,1956.9,2.121]
["bitfinex","ETHUSD",1770985054367,0.47327037,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770985055895,0.002,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770985056890,0.002,1957.0,1956.9,0.46343011]
["bitfinex","ETHUSD",1770985057375,0.002,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770985057977,0.002,1957.0,1956.9,0.46343011]
["bitfinex","ETHUSD",1770985058290,0.002,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1770985059760,0.002,1957.0,1956.9,1.27853078]
["bitfinex","ETHUSD",1770985061620,0.002,1957.4,1956.9,1.74096089]
["bitfinex","ETHUSD",1770985061773,1.10425976,1957.3,1957.0,2.128]
["bitfinex","ETHUSD",1770985061968,0.002,1957.4,1957.0,2.128]
["bitfinex","ETHUSD",1770985062906,0.002,1957.4,1957.0,2.59043011]
["bitfinex","ETHUSD",1770985064485,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770985064888,0.002,1957.4,1957.1,1.73983034]
["bitfinex","ETHUSD",1770985066202,0.002,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1770985068922,0.002,1957.4,1957.2,0.46243011]
["bitfinex","ETHUSD",1770985069125,0.002,1957.6,1957.3,2.59343011]
["bitfinex","ETHUSD",1770985069427,0.002,1957.9,1957.4,0.46243011]
["bitfinex","ETHUSD",1770985069703,0.002,1957.9,1957.5,0.46243011]
["bitfinex","ETHUSD",1770985070017,0.002,1957.9,1957.6,2.133]
["bitfinex","ETHUSD",1770985070212,0.002,1957.9,1957.6,2.59543011]
["bitfinex","ETHUSD",1770985070408,0.002,1958.1,1957.7,0.46243011]
["bitfinex","ETHUSD",1770985070705,0.002,1958.1,1957.8,1.73937361]
["bitfinex","ETHUSD",1770985070875,0.002,1958.1,1957.9,2.133]
["bitfinex","ETHUSD",1770985071516,0.4635884,1958.1,1957.9,2.133]
["bitfinex","ETHUSD",1770985074508,0.002,1958.0,1957.9,2.133]
["bitfinex","ETHUSD",1770985076529,0.002,1958.0,1957.9,3.40987828]
["bitfinex","ETHUSD",1770985079038,0.002,1958.0,1957.9,2.133]
["bitfinex","ETHUSD",1770985081855,0.002,1958.0,1957.9,3.40987828]
["bitfinex","ETHUSD",1770985082441,0.002,1958.2,1957.9,3.40987828]
["bitfinex","ETHUSD",1770985083355,0.002,1958.2,1957.9,3.90202038]
["bitfinex","ETHUSD",1770985083674,0.002,1958.5,1958.1,0.4921421]
["bitfinex","ETHUSD",1770985083844,0.46767911,1958.8,1958.2,2.6271421]
["bitfinex","ETHUSD",1770985084749,0.002,1958.8,1958.2,2.6271421]
["bitfinex","ETHUSD",1770985084969,0.002,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1770985085283,0.002,1958.8,1958.3,1.76875957]
["bitfinex","ETHUSD",1770985086043,0.002,1958.8,1958.4,0.4921421]
["bitfinex","ETHUSD",1770985086242,0.002,1958.8,1958.5,2.135]
["bitfinex","ETHUSD",1770985086485,0.002,1958.8,1958.5,2.6271421]
["bitfinex","ETHUSD",1770985087174,0.002,1958.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1770985087380,0.002,1958.9,1958.6,1.76856403]
["bitfinex","ETHUSD",1770985091248,0.002,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770985091449,0.002,1958.9,1958.7,0.4921421]
["bitfinex","ETHUSD",1770985091672,0.002,1958.9,1958.8,2.143]
["bitfinex","ETHUSD",1770985092550,0.002,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770985092551,0.46767911,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1770985092855,0.46767911,1958.9,1958.7,2.143]
["bitfinex","ETHUSD",1770985093254,0.002,1958.9,1958.7,2.143]
["bitfinex","ETHUSD",1770985093872,0.002,1958.9,1958.7,3.41934754]
["bitfinex","ETHUSD",1770985095084,0.002,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1770985095287,2.20167911,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770985095777,0.46567911,1959.5,1959.0,2.144]
["bitfinex","ETHUSD",1770985096003,0.002,1959.6,1959.0,2.144]
["bitfinex","ETHUSD",1770985096506,0.002,1959.6,1959.0,2.6361421]
["bitfinex","ETHUSD",1770985097608,0.002,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1770985097768,0.46767911,1959.6,1959.0,2.144]
["bitfinex","ETHUSD",1770985097974,0.46767911,1959.6,1959.0,3.42015405]
["bitfinex","ETHUSD",1770985098484,0.002,1959.6,1959.1,0.4921421]
["bitfinex","ETHUSD",1770985099474,0.002,1959.6,1959.3,0.4921421]
["bitfinex","ETHUSD",1770985099680,0.002,1959.6,1959.4,2.6351421]
["bitfinex","ETHUSD",1770985100202,0.002,1959.5,1959.4,2.6351421]
["bitfinex","ETHUSD",1770985100408,0.002,1959.9,1959.4,2.6351421]
["bitfinex","ETHUSD",1770985101797,0.002,1959.9,1959.4,3.41885041]
["bitfinex","ETHUSD",1770985103008,0.002,1959.9,1959.5,2.143]
["bitfinex","ETHUSD",1770985104594,0.002,1959.9,1959.5,3.41879501]
["bitfinex","ETHUSD",1770985106000,0.002,1959.9,1959.5,2.143]
["bitfinex","ETHUSD",1770985106688,0.002,1959.9,1959.5,3.41883279]
["bitfinex","ETHUSD",1770985107101,0.002,1959.9,1959.5,2.143]
["bitfinex","ETHUSD",1770985107724,0.002,1959.9,1959.5,3.41883402]
["bitfinex","ETHUSD",1770985108505,0.002,1959.9,1959.5,3.91097612]
["bitfinex","ETHUSD",1770985108725,0.002,1959.9,1959.6,1.27575564]
["bitfinex","ETHUSD",1770985109223,0.002,1959.9,1959.6,1.76789774]
["bitfinex","ETHUSD",1770985110509,0.002,1959.9,1959.4,0.4921421]
["bitfinex","ETHUSD",1770985110834,0.48615175,1959.8,1959.5,1.705]
["bitfinex","ETHUSD",1770985111903,0.002,1959.9,1959.5,1.705]
["bitfinex","ETHUSD",1770985112604,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1770985112833,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1770985113217,0.002,1959.8,1959.5,2.98178299]
["bitfinex","ETHUSD",1770985113417,0.002,1959.8,1959.5,1.706]
["bitfinex","ETHUSD",1770985113617,0.002,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985113618,0.48815175,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985115314,1.76380944,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985116207,0.48815175,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985117138,1.76380264,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985118032,0.48815175,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985118234,0.002,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985121363,0.4869163,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985122612,1.76255917,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985124149,0.4869163,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985124740,0.002,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985125255,0.002,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1770985125554,0.002,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1770985128415,0.002,1959.7,1959.6,0.46174184]
["bitfinex","ETHUSD",1770985128621,0.002,1959.7,1959.6,1.7375124]
["bitfinex","ETHUSD",1770985129825,0.002,1959.7,1959.6,3.8805124]
["bitfinex","ETHUSD",1770985130552,0.002,1959.9,1959.6,3.8805124]
["bitfinex","ETHUSD",1770985132132,0.002,1959.9,1959.7,0.46074184]
["bitfinex","ETHUSD",1770985132756,0.002,1959.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1770985133145,0.002,1959.9,1959.7,1.27565476]
["bitfinex","ETHUSD",1770985136559,0.002,1959.9,1959.7,1.7363966]
["bitfinex","ETHUSD",1770985136928,0.002,1959.9,1959.7,1.27565476]
["bitfinex","ETHUSD",1770985137558,0.002,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770985137761,0.002,1959.9,1959.7,2.15]
["bitfinex","ETHUSD",1770985138465,1.27729585,1960.4,1959.8,0.46074184]
["bitfinex","ETHUSD",1770985138664,1.10248968,1960.3,1959.8,0.46074184]
["bitfinex","ETHUSD",1770985138853,1.10248968,1960.2,1959.8,0.46074184]
["bitfinex","ETHUSD",1770985139048,1.10248968,1960.1,1959.8,0.46174184]
["bitfinex","ETHUSD",1770985139249,1.76221215,1960.4,1959.8,0.46174184]
["bitfinex","ETHUSD",1770985139566,1.10230721,1960.3,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985139749,1.76221215,1960.4,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985139750,0.002,1959.9,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985139948,1.76221215,1960.4,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985140267,1.10229875,1960.3,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985140468,1.10229875,1960.2,1959.8,1.73733031]
["bitfinex","ETHUSD",1770985140664,0.002,1960.4,1959.9,0.45996605]
["bitfinex","ETHUSD",1770985140870,1.10220302,1960.3,1959.9,0.45996605]
["bitfinex","ETHUSD",1770985141168,0.002,1960.4,1959.9,0.45996605]
["bitfinex","ETHUSD",1770985141373,0.002,1960.6,1959.9,0.45996605]
["bitfinex","ETHUSD",1770985141669,0.002,1960.6,1960.1,0.45996605]
["bitfinex","ETHUSD",1770985141857,0.002,1960.6,1960.1,2.61096605]
["bitfinex","ETHUSD",1770985142438,0.002,1960.6,1960.2,0.45996605]
["bitfinex","ETHUSD",1770985143570,0.002,1960.6,1960.2,1.73532035]
["bitfinex","ETHUSD",1770985144450,0.002,1960.6,1960.1,1.275397]
["bitfinex","ETHUSD",1770985144670,0.002,1960.6,1960.2,2.15]
["bitfinex","ETHUSD",1770985145273,0.002,1960.6,1960.3,0.45996605]
["bitfinex","ETHUSD",1770985145573,0.002,1960.6,1960.3,1.73525356]
["bitfinex","ETHUSD",1770985145768,0.002,1960.6,1960.2,2.15]
["bitfinex","ETHUSD",1770985146378,0.002,1960.6,1960.2,3.42537408]
["bitfinex","ETHUSD",1770985146748,0.002,1960.6,1960.2,2.15]
["bitfinex","ETHUSD",1770985147370,0.47552967,1960.6,1960.2,2.15]
["bitfinex","ETHUSD",1770985148178,0.002,1960.6,1960.2,3.42536944]
["bitfinex","ETHUSD",1770985148756,0.002,1960.6,1960.2,3.88533549]
["bitfinex","ETHUSD",1770985149076,0.002,1960.6,1960.3,0.45996605]
["bitfinex","ETHUSD",1770985149972,0.002,1960.6,1960.2,3.42536944]
["bitfinex","ETHUSD",1770985151579,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770985151751,0.002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770985153363,0.002,1960.5,1960.3,0.46096605]
["bitfinex","ETHUSD",1770985154046,0.002,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770985154243,0.002,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1770985157368,0.00153886,1961.0,1960.5,0.45996605]
["bitfinex","ETHUSD",1770985158670,0.00153886,1961.0,1960.6,1.73508591]
["bitfinex","ETHUSD",1770985158869,0.00153886,1961.0,1960.7,0.45996605]
["bitfinex","ETHUSD",1770985159260,0.00153886,1961.0,1960.8,0.45996605]
["bitfinex","ETHUSD",1770985159580,1.74804126,1961.6,1960.8,0.45996605]
["bitfinex","ETHUSD",1770985160152,1.27451159,1961.6,1960.8,0.45996605]
["bitfinex","ETHUSD",1770985160357,0.47352967,1961.5,1960.8,0.45996605]
["bitfinex","ETHUSD",1770985160557,7.22857532,1961.3,1960.4,1.73521599]
["bitfinex","ETHUSD",1770985160755,0.47352967,1961.2,1960.5,2.158]
["bitfinex","ETHUSD",1770985160982,6.75504565,1961.3,1960.4,1.73521599]
["bitfinex","ETHUSD",1770985160983,0.47352967,1961.0,1960.4,2.158]
["bitfinex","ETHUSD",1770985161472,0.47352967,1961.2,1960.5,0.45996605]
["bitfinex","ETHUSD",1770985161671,0.47352967,1961.2,1960.4,2.158]
["bitfinex","ETHUSD",1770985162085,0.47352967,1961.2,1960.4,2.157]
["bitfinex","ETHUSD",1770985162789,0.47352967,1961.0,1960.4,3.43222771]
["bitfinex","ETHUSD",1770985162977,0.47352967,1961.0,1960.4,2.157]
["bitfinex","ETHUSD",1770985164087,0.47352967,1961.0,1960.4,3.43224759]
["bitfinex","ETHUSD",1770985164281,0.47352967,1961.0,1960.4,1.27524759]
["bitfinex","ETHUSD",1770985164488,0.47352967,1961.0,1960.4,3.43124759]
["bitfinex","ETHUSD",1770985165157,1.27492477,1960.9,1960.4,2.156]
["bitfinex","ETHUSD",1770985165358,1.74845444,1960.9,1960.4,2.156]
["bitfinex","ETHUSD",1770985165566,0.47352967,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770985167385,1.74858449,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770985170602,0.47352967,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770985171474,0.47352967,1960.6,1960.0,2.15453886]
["bitfinex","ETHUSD",1770985171671,0.47352967,1960.6,1960.0,2.15553886]
["bitfinex","ETHUSD",1770985171871,1.275315,1960.3,1960.0,2.15453886]
["bitfinex","ETHUSD",1770985172069,1.275315,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1770985172287,1.72672308,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1770985172478,1.72672308,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1770985173797,0.45142547,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1770985174097,1.27538006,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1770985174471,0.45142547,1960.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1770985176009,0.45142547,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985176169,1.74887454,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1770985177302,1.74887454,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770985177303,0.47336434,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1770985177522,0.47336434,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1770985178498,0.47336434,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770985179672,3.45401132,1959.8,1959.2,0.47078712]
["bitfinex","ETHUSD",1770985179878,1.379,1959.9,1959.2,0.47078712]
["bitfinex","ETHUSD",1770985180204,2.65461849,1959.9,1959.2,0.47078712]
["bitfinex","ETHUSD",1770985180704,1.2754684,1960.1,1959.4,0.46978712]
["bitfinex","ETHUSD",1770985181674,5.57494602,1960.2,1959.4,0.46978712]
["bitfinex","ETHUSD",1770985181675,1.74878755,1960.2,1959.4,0.46978712]
["bitfinex","ETHUSD",1770985182592,1.27542321,1960.2,1959.6,0.46978712]
["bitfinex","ETHUSD",1770985182797,2.98036617,1960.3,1959.6,0.46978712]
["bitfinex","ETHUSD",1770985184105,0.47336434,1960.2,1959.4,1.74564901]
["bitfinex","ETHUSD",1770985184307,0.47336434,1960.2,1959.3,1.74571063]
["bitfinex","ETHUSD",1770985185513,0.47336434,1960.0,1959.2,1.27700472]
["bitfinex","ETHUSD",1770985186215,0.47336434,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1770985187282,0.47336434,1960.0,1959.2,1.74681502]
["bitfinex","ETHUSD",1770985187713,1.27557528,1959.9,1959.2,1.74681502]
["bitfinex","ETHUSD",1770985188945,1.74893962,1959.9,1959.2,0.47078712]
["bitfinex","ETHUSD",1770985189515,1.74893962,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985189735,0.47336434,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985190015,1.27557528,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985190215,0.002,1960.1,1959.4,0.46978712]
["bitfinex","ETHUSD",1770985191806,0.002,1960.1,1959.6,0.46978712]
["bitfinex","ETHUSD",1770985193939,0.002,1960.1,1959.7,1.74549258]
["bitfinex","ETHUSD",1770985194224,0.002,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1770985195593,0.002,1960.1,1959.3,1.27694826]
["bitfinex","ETHUSD",1770985195594,0.47536434,1960.1,1959.3,1.27694826]
["bitfinex","ETHUSD",1770985196028,1.2755102,1960.0,1959.3,1.27694826]
["bitfinex","ETHUSD",1770985196936,1.74887454,1960.0,1959.3,1.27694826]
["bitfinex","ETHUSD",1770985197901,1.74887454,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770985199199,0.47336434,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985199631,1.2755102,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1770985199632,1.0994302,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985199927,0.47336434,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985200502,0.47787602,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985200704,1.09987446,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985200905,0.47787602,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985201210,1.27570546,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1770985201540,1.57818379,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1770985201709,1.10030777,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1770985202229,5.10236607,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770985202412,1.10032538,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985202611,1.10032538,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1770985202810,1.75542877,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1770985203002,2.37591627,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770985203202,1.10030719,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985205219,2.37599177,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985205419,1.10030719,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1770985205935,1.27562276,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1770985206135,1.10069237,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985206330,1.27754524,1960.0,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985206536,1.10076506,1959.9,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985206735,1.10076506,1959.8,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985206931,1.27754524,1960.0,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985207137,1.10076287,1959.9,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985207439,1.10076287,1959.8,1959.4,1.73927412]
["bitfinex","ETHUSD",1770985207741,1.10076287,1959.8,1959.4,0.46338562]
["bitfinex","ETHUSD",1770985208114,1.10076287,1959.8,1959.4,1.73927847]
["bitfinex","ETHUSD",1770985208308,0.002,1960.0,1959.5,0.46238562]
["bitfinex","ETHUSD",1770985208509,1.10076119,1959.9,1959.5,0.46238562]
["bitfinex","ETHUSD",1770985208721,0.002,1960.0,1959.5,0.46238562]
["bitfinex","ETHUSD",1770985209438,0.002,1960.0,1959.7,0.46238562]
["bitfinex","ETHUSD",1770985211540,0.002,1960.0,1959.9,0.46238562]
["bitfinex","ETHUSD",1770985212138,0.002,1960.1,1959.9,0.46238562]
["bitfinex","ETHUSD",1770985213742,0.002,1960.1,1960.0,1.73789582]
["bitfinex","ETHUSD",1770985215347,0.002,1960.1,1960.0,3.86989582]
["bitfinex","ETHUSD",1770985216050,0.002,1960.2,1960.0,2.132]
["bitfinex","ETHUSD",1770985216244,0.002,1960.2,1960.0,3.86989374]
["bitfinex","ETHUSD",1770985216749,5.0999592,1960.9,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985216750,1.75285292,1960.9,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985216950,1.09854211,1960.8,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985217150,1.75285292,1960.9,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985217348,1.09822707,1960.8,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985217648,1.75285292,1960.9,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985217853,0.002,1960.8,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985218036,0.002,1960.8,1960.3,0.46238562]
["bitfinex","ETHUSD",1770985218242,0.47987602,1960.8,1960.1,1.27540342]
["bitfinex","ETHUSD",1770985218647,0.47987602,1960.8,1960.1,1.73778904]
["bitfinex","ETHUSD",1770985220523,1.75293084,1960.7,1960.0,3.40747248]
["bitfinex","ETHUSD",1770985221039,1.75293084,1960.7,1960.0,3.8698581]
["bitfinex","ETHUSD",1770985221237,1.75293084,1960.7,1960.0,1.7378581]
["bitfinex","ETHUSD",1770985221555,1.75293084,1960.7,1960.0,3.8698581]
["bitfinex","ETHUSD",1770985223463,0.002,1960.8,1960.1,0.46238562]
["bitfinex","ETHUSD",1770985223639,0.47987602,1960.8,1960.0,3.40747248]
["bitfinex","ETHUSD",1770985224033,0.47987602,1960.8,1960.0,1.27547248]
["bitfinex","ETHUSD",1770985224256,0.47987602,1960.8,1960.0,3.40647248]
["bitfinex","ETHUSD",1770985225954,1.75293084,1960.7,1960.0,2.131]
["bitfinex","ETHUSD",1770985226162,0.47787602,1960.6,1959.9,3.8679072]
["bitfinex","ETHUSD",1770985228758,1.27505482,1960.7,1960.0,0.46238562]
["bitfinex","ETHUSD",1770985228964,1.27700249,1960.8,1960.0,0.46238562]
["bitfinex","ETHUSD",1770985229563,1.27700249,1960.8,1960.0,0.46338562]
["bitfinex","ETHUSD",1770985229942,0.002,1960.6,1960.0,0.46338562]
["bitfinex","ETHUSD",1770985230861,0.002,1960.6,1960.1,0.47565545]
["bitfinex","ETHUSD",1770985231028,0.48933666,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770985231236,0.48933666,1960.6,1960.0,1.27650646]
["bitfinex","ETHUSD",1770985232245,0.48933666,1960.6,1960.0,1.75216191]
["bitfinex","ETHUSD",1770985232936,1.76450244,1960.6,1960.0,1.75216191]
["bitfinex","ETHUSD",1770985233137,1.27716578,1960.6,1960.0,1.75216191]
["bitfinex","ETHUSD",1770985234949,0.48933666,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770985237266,1.2751849,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1770985237467,1.76449169,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1770985237667,1.27715503,1960.6,1960.0,0.48888978]
["bitfinex","ETHUSD",1770985238160,1.10130721,1960.5,1960.0,0.48888978]
["bitfinex","ETHUSD",1770985238346,0.002,1960.6,1960.0,0.48888978]
["bitfinex","ETHUSD",1770985240145,1.10210724,1960.5,1960.1,1.76333491]
["bitfinex","ETHUSD",1770985240476,0.002,1960.8,1960.3,0.48788978]
["bitfinex","ETHUSD",1770985242541,0.002,1960.8,1960.4,1.76313972]
["bitfinex","ETHUSD",1770985243385,0.002,1960.7,1960.4,1.76313972]
["bitfinex","ETHUSD",1770985243552,0.002,1960.7,1960.5,0.48788978]
["bitfinex","ETHUSD",1770985244849,0.002,1960.7,1960.6,1.76300964]
["bitfinex","ETHUSD",1770985245381,0.00353886,1961.0,1960.7,0.48788978]
["bitfinex","ETHUSD",1770985245591,0.002,1961.1,1960.7,0.48788978]
["bitfinex","ETHUSD",1770985245772,0.002,1961.1,1960.9,0.48788978]
["bitfinex","ETHUSD",1770985245970,0.002,1961.1,1960.8,2.128]
["bitfinex","ETHUSD",1770985246283,0.006,1961.1,1960.7,0.48788978]
["bitfinex","ETHUSD",1770985246577,0.006,1961.1,1960.8,2.128]
["bitfinex","ETHUSD",1770985246878,0.006,1961.1,1960.8,2.61588978]
["bitfinex","ETHUSD",1770985247249,0.006,1961.1,1960.9,1.76281455]
["bitfinex","ETHUSD",1770985247559,0.006,1961.1,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985247560,0.002,1961.1,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985247876,1.27451848,1961.6,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985248075,1.09999753,1961.5,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985248273,1.27851848,1961.6,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985248482,1.09931105,1961.5,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985248651,1.27851848,1961.6,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985248852,1.10331092,1961.5,1961.0,0.48788978]
["bitfinex","ETHUSD",1770985249076,1.09895405,1961.4,1960.9,2.128]
["bitfinex","ETHUSD",1770985249252,1.7306986,1961.3,1960.9,2.128]
["bitfinex","ETHUSD",1770985250171,0.45601856,1961.3,1960.9,2.128]
["bitfinex","ETHUSD",1770985250684,0.004,1961.2,1960.9,2.128]
["bitfinex","ETHUSD",1770985251879,0.46001856,1961.1,1960.5,1.27514265]
["bitfinex","ETHUSD",1770985252081,0.46001856,1961.1,1960.6,2.127]
["bitfinex","ETHUSD",1770985252582,0.004,1961.0,1960.6,2.127]
["bitfinex","ETHUSD",1770985253080,0.004,1961.0,1960.4,3.88910641]
["bitfinex","ETHUSD",1770985253282,1.27885976,1961.0,1960.4,3.88910641]
["bitfinex","ETHUSD",1770985254579,0.004,1961.0,1960.5,0.48788978]
["bitfinex","ETHUSD",1770985255369,1.73081441,1961.1,1960.4,2.126]
["bitfinex","ETHUSD",1770985255577,0.004,1960.9,1960.4,2.126]
["bitfinex","ETHUSD",1770985255892,0.46001856,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770985256096,0.004,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770985257485,1.2789898,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770985259712,1.73100836,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770985259935,0.45901856,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770985260067,0.45901856,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770985260379,0.003,1960.6,1960.1,1.76431643]
["bitfinex","ETHUSD",1770985260595,0.003,1960.6,1960.1,0.48888978]
["bitfinex","ETHUSD",1770985260909,0.003,1960.6,1960.1,1.76432597]
["bitfinex","ETHUSD",1770985261858,1.73100836,1960.8,1960.1,1.76432597]
["bitfinex","ETHUSD",1770985262064,0.003,1960.7,1960.1,1.76432597]
["bitfinex","ETHUSD",1770985262787,0.003,1960.6,1960.2,0.46980319]
["bitfinex","ETHUSD",1770985264011,0.003,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1770985264191,0.003,1960.6,1960.3,0.46980319]
["bitfinex","ETHUSD",1770985264693,1.27492477,1960.9,1960.3,0.46980319]
["bitfinex","ETHUSD",1770985264999,0.003,1960.8,1960.3,0.46980319]
["bitfinex","ETHUSD",1770985265389,0.003,1960.7,1960.3,0.46980319]
["bitfinex","ETHUSD",1770985266464,1.27492477,1960.9,1960.3,0.46980319]
["bitfinex","ETHUSD",1770985266802,0.003,1960.8,1960.3,1.7450743]
["bitfinex","ETHUSD",1770985268382,0.003,1960.7,1960.2,1.27535865]
["bitfinex","ETHUSD",1770985268579,0.47054277,1960.9,1960.2,1.27535865]
["bitfinex","ETHUSD",1770985268762,2.37471826,1960.8,1960.2,0.46980319]
["bitfinex","ETHUSD",1770985268994,1.2749898,1960.8,1960.2,0.46980319]
["bitfinex","ETHUSD",1770985269191,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770985270501,0.003,1960.7,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985270804,0.003,1960.9,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985270999,0.003,1960.8,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985271170,0.003,1960.9,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985271702,0.003,1960.8,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985271905,0.003,1960.9,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985272401,0.002,1961.0,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985272604,1.10288862,1960.9,1960.5,0.46980319]
["bitfinex","ETHUSD",1770985272803,1.10288862,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770985272804,0.003,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770985273104,1.10290778,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770985273302,0.47054277,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770985273468,1.09988682,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770985273670,0.003,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770985273870,0.003,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985274072,0.003,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1770985274468,0.47054277,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985274700,0.46754277,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985274892,1.2751849,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770985275886,1.74271407,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985276088,0.003,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770985277492,5.100362,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985277693,0.003,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985278508,0.003,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770985278702,0.003,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985279083,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985279284,0.003,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985279584,0.003,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985281206,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985284136,1.10200526,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985284432,0.003,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985284631,0.002,1960.7,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985284931,0.005,1960.7,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985285130,1.10244533,1960.6,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985285329,0.005,1960.7,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985285630,1.10246611,1960.6,1960.4,0.47080319]
["bitfinex","ETHUSD",1770985285834,1.28007832,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985286135,1.10246618,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985286436,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985286611,1.10261477,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985286811,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985287011,1.10261353,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985287312,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985287634,1.10271188,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985287835,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985288035,1.10271188,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985288236,0.005,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985288423,1.10282891,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770985288624,1.68,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1770985288625,0.25268526,1961.8,1960.7,0.46980319]
["bitfinex","ETHUSD",1770985288811,0.46908163,1962.0,1961.5,1.37008926]
["bitfinex","ETHUSD",1770985288812,1.27421645,1962.0,1961.5,1.37008926]
["bitfinex","ETHUSD",1770985289135,0.46754277,1961.9,1961.6,1.37008926]
["bitfinex","ETHUSD",1770985289328,0.46754277,1961.9,1961.4,1.37008926]
["bitfinex","ETHUSD",1770985289707,1.27421645,1962.0,1961.3,1.74440862]
["bitfinex","ETHUSD",1770985290033,1.27421645,1962.0,1961.3,1.74445978]
["bitfinex","ETHUSD",1770985290341,1.74175922,1962.0,1961.3,1.74445978]
["bitfinex","ETHUSD",1770985291240,0.46754277,1962.0,1961.3,1.74445978]
["bitfinex","ETHUSD",1770985291405,1.27419088,1962.1,1961.4,0.46722079]
["bitfinex","ETHUSD",1770985291933,1.74155703,1962.1,1961.4,1.74180562]
["bitfinex","ETHUSD",1770985292309,0.46736615,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770985292710,0.46736615,1962.0,1961.4,0.46722079]
["bitfinex","ETHUSD",1770985293105,1.27419088,1962.1,1961.4,0.46722079]
["bitfinex","ETHUSD",1770985293738,1.27419088,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1770985293739,0.46736615,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1770985293942,1.27427493,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1770985294236,1.74364108,1961.9,1961.2,2.109]
["bitfinex","ETHUSD",1770985294738,0.46736615,1961.8,1961.1,1.74197275]
["bitfinex","ETHUSD",1770985295108,0.46736615,1961.8,1961.1,0.46722079]
["bitfinex","ETHUSD",1770985295441,0.46736615,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985296243,1.77053052,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985297128,0.49612567,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985298333,1.77066046,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985301329,1.27450997,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985301586,1.77063564,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1770985302046,1.27444925,1961.7,1961.0,0.4708212]
["bitfinex","ETHUSD",1770985302753,1.27437686,1961.8,1961.0,0.4708212]
["bitfinex","ETHUSD",1770985303546,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985304540,1.77050253,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985305221,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985306725,1.27437686,1961.8,1961.2,1.74400321]
["bitfinex","ETHUSD",1770985307359,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985308059,1.27437686,1961.8,1961.2,1.74400889]
["bitfinex","ETHUSD",1770985308243,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985308558,1.27437686,1961.8,1961.2,1.7440074]
["bitfinex","ETHUSD",1770985309325,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985310257,1.77050253,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985311524,1.77050253,1961.8,1961.1,1.27573955]
["bitfinex","ETHUSD",1770985311822,1.77050253,1961.8,1961.1,1.74502189]
["bitfinex","ETHUSD",1770985313057,1.27437686,1961.8,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985313925,1.27437686,1961.8,1961.3,1.7439471]
["bitfinex","ETHUSD",1770985314133,1.27437686,1961.8,1961.3,0.46928234]
["bitfinex","ETHUSD",1770985314854,1.77050253,1961.8,1961.1,1.74507709]
["bitfinex","ETHUSD",1770985315157,0.49612567,1961.7,1961.1,1.74507709]
["bitfinex","ETHUSD",1770985316258,1.77059482,1961.7,1961.1,1.74507709]
["bitfinex","ETHUSD",1770985316934,1.77059482,1961.7,1961.1,0.47028234]
["bitfinex","ETHUSD",1770985317134,1.77059482,1961.7,1961.1,1.74507461]
["bitfinex","ETHUSD",1770985317827,1.77059482,1961.7,1961.1,0.47028234]
["bitfinex","ETHUSD",1770985318339,1.77059482,1961.7,1961.1,2.29706803]
["bitfinex","ETHUSD",1770985319052,1.77059482,1961.7,1961.1,3.57184868]
["bitfinex","ETHUSD",1770985319628,1.27446915,1961.7,1961.2,0.46928234]
["bitfinex","ETHUSD",1770985320130,1.27446915,1961.7,1961.2,0.47028234]
["bitfinex","ETHUSD",1770985320551,6.78523762,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985320552,6.78525753,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985320754,2.9623225,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985321585,2.96227535,1961.9,1961.4,0.48108979]
["bitfinex","ETHUSD",1770985321763,2.96227535,1961.9,1961.4,2.30787548]
["bitfinex","ETHUSD",1770985322789,3.42685473,1961.9,1961.4,2.30787548]
["bitfinex","ETHUSD",1770985323006,3.42685473,1961.9,1961.2,0.48208979]
["bitfinex","ETHUSD",1770985323007,0.46457938,1961.8,1961.2,0.48208979]
["bitfinex","ETHUSD",1770985324469,0.46457938,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770985324866,1.27440485,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770985325588,0.002,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985325893,1.27627493,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985327382,1.27627493,1961.9,1961.4,0.48108979]
["bitfinex","ETHUSD",1770985329785,0.002,1961.9,1961.4,1.75567519]
["bitfinex","ETHUSD",1770985329993,0.002,1961.9,1961.5,0.48108979]
["bitfinex","ETHUSD",1770985331903,0.002,1961.9,1961.5,1.75562152]
["bitfinex","ETHUSD",1770985332194,0.002,1961.9,1961.5,0.48108979]
["bitfinex","ETHUSD",1770985332408,0.46657938,1961.9,1961.2,1.75678138]
["bitfinex","ETHUSD",1770985333100,0.46657938,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770985333678,0.46657938,1961.9,1961.5,0.48208979]
["bitfinex","ETHUSD",1770985333679,0.002,1961.9,1961.5,0.48208979]
["bitfinex","ETHUSD",1770985335078,0.002,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770985335607,0.002,1961.9,1961.5,0.48208979]
["bitfinex","ETHUSD",1770985337205,0.46657938,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770985337399,0.002,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770985337905,0.002,1961.9,1961.5,0.48208979]
["bitfinex","ETHUSD",1770985339000,0.002,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770985340209,7.21313766,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770985340395,0.002,1961.9,1961.3,0.48108979]
["bitfinex","ETHUSD",1770985341029,0.002,1961.9,1961.5,0.48108979]
["bitfinex","ETHUSD",1770985342081,0.002,1961.9,1961.3,1.75575455]
["bitfinex","ETHUSD",1770985342903,0.002,1961.9,1961.2,1.27568509]
["bitfinex","ETHUSD",1770985342904,7.21513766,1961.9,1961.2,1.27568509]
["bitfinex","ETHUSD",1770985343107,1.27440485,1961.7,1961.2,0.48208979]
["bitfinex","ETHUSD",1770985343691,8.48754251,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770985344215,1.73898423,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770985344379,0.46457938,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1770985344579,7.21313766,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1770985345314,1.73924414,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1770985345883,1.73924414,1961.3,1960.6,3.36807482]
["bitfinex","ETHUSD",1770985345884,0.46457938,1961.1,1960.6,2.093]
["bitfinex","ETHUSD",1770985346087,0.46457938,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770985347282,1.27484225,1961.1,1960.5,0.48208979]
["bitfinex","ETHUSD",1770985347787,1.27484225,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770985348808,1.73942163,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770985349008,8.48797991,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770985350806,8.02340053,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1770985351116,7.24278526,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770985351657,1.2749898,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770985352714,2.98997294,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770985355132,3.48419992,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770985356194,2.98997294,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770985357408,10.21109518,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1770985359980,7.22112224,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770985360268,7.22112224,1960.7,1960.2,2.092]
["bitfinex","ETHUSD",1770985360425,0.47256396,1960.7,1960.2,2.092]
["bitfinex","ETHUSD",1770985361227,0.47256396,1960.7,1960.1,0.92]
["bitfinex","ETHUSD",1770985362556,1.27511986,1960.6,1960.1,0.92]
["bitfinex","ETHUSD",1770985363053,8.02367814,1960.6,1960.1,0.92]
["bitfinex","ETHUSD",1770985363253,6.74855828,1960.4,1960.1,0.92]
["bitfinex","ETHUSD",1770985364127,0.47256396,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1770985365555,1.27524994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770985367671,8.49637218,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1770985367831,6.74855828,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770985368154,6.74855828,1960.2,1959.7,0.49894415]
["bitfinex","ETHUSD",1770985368346,2.21456396,1960.3,1959.7,0.49894415]
["bitfinex","ETHUSD",1770985368347,1.742,1960.3,1959.8,0.49794415]
["bitfinex","ETHUSD",1770985368850,8.02380822,1960.4,1959.8,0.49794415]
["bitfinex","ETHUSD",1770985369026,9.76680822,1960.4,1959.8,0.49794415]
["bitfinex","ETHUSD",1770985370457,10.23937218,1960.4,1959.8,0.49794415]
["bitfinex","ETHUSD",1770985372330,10.23937218,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770985374737,9.76680822,1960.4,1959.9,0.49894415]
["bitfinex","ETHUSD",1770985376962,1.27524994,1960.4,1959.9,0.49894415]
["bitfinex","ETHUSD",1770985377181,1.27524994,1960.4,1960.0,0.49794415]
["bitfinex","ETHUSD",1770985382761,1.27524994,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1770985382961,1.27524994,1960.4,1959.9,0.46562188]
["bitfinex","ETHUSD",1770985384876,0.002,1960.3,1959.9,0.46562188]
["bitfinex","ETHUSD",1770985386977,0.002,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770985390101,0.002,1960.3,1959.9,0.46562188]
["bitfinex","ETHUSD",1770985395523,1.1033355,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770985395812,7.23525881,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770985395978,1.10335038,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770985396180,7.23525881,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1770985396382,1.10338232,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1770985396683,1.10343522,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985397019,2.25958402,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770985397315,1.10324142,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985397482,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985397682,8.03511992,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985397883,8.50870394,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985401417,0.47358402,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985401733,7.23325881,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770985401916,1.27564037,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985404921,1.74922439,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1770985406013,0.47358402,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770985406218,1.805,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1770985407318,6.75967479,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770985408125,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770985408929,1.27590078,1959.4,1959.0,0.46716074]
["bitfinex","ETHUSD",1770985410017,1.27590078,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1770985410217,1.27590078,1959.4,1959.0,0.46716074]
["bitfinex","ETHUSD",1770985411529,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1770985412233,8.03555589,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1770985412734,0.002,1959.7,1959.2,0.4906696]
["bitfinex","ETHUSD",1770985414429,0.002,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1770985414634,0.002,1959.7,1959.4,0.4896696]
["bitfinex","ETHUSD",1770985418440,0.00063065,1959.7,1959.4,0.4896696]
["bitfinex","ETHUSD",1770985418939,0.00063065,1959.7,1959.5,0.49733528]
["bitfinex","ETHUSD",1770985419839,0.00063065,1959.7,1959.6,0.49733528]
["bitfinex","ETHUSD",1770985430254,12.34426179,1960.2,1959.7,0.49733528]
["bitfinex","ETHUSD",1770985430255,0.002,1960.2,1959.7,0.49733528]
["bitfinex","ETHUSD",1770985430419,0.002,1960.3,1959.9,0.49733528]
["bitfinex","ETHUSD",1770985431020,0.002,1960.3,1960.1,0.49733528]
["bitfinex","ETHUSD",1770985431452,0.002,1960.5,1960.3,0.49733528]
["bitfinex","ETHUSD",1770985431656,0.002,1960.6,1960.3,0.49733528]
["bitfinex","ETHUSD",1770985431850,0.002,1960.9,1960.3,1.77259178]
["bitfinex","ETHUSD",1770985432052,0.002,1960.9,1960.4,0.49733528]
["bitfinex","ETHUSD",1770985434266,0.002,1960.9,1960.4,1.77255921]
["bitfinex","ETHUSD",1770985434857,0.002,1960.9,1960.4,0.49733528]
["bitfinex","ETHUSD",1770985435050,0.48291342,1960.9,1960.2,0.49733528]
["bitfinex","ETHUSD",1770985436139,0.002,1960.8,1960.2,0.49733528]
["bitfinex","ETHUSD",1770985436338,0.002,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1770985436539,0.002,1960.8,1960.3,1.77265028]
["bitfinex","ETHUSD",1770985437341,0.002,1960.8,1960.4,0.49733528]
["bitfinex","ETHUSD",1770985437652,0.002,1960.8,1960.5,0.49733528]
["bitfinex","ETHUSD",1770985441779,7.25506801,1960.7,1959.9,1.75071237]
["bitfinex","ETHUSD",1770985441948,6.75967479,1960.7,1960.0,0.47513709]
["bitfinex","ETHUSD",1770985442931,0.002,1960.8,1960.2,0.47513709]
["bitfinex","ETHUSD",1770985444134,0.002,1960.8,1960.2,1.75047818]
["bitfinex","ETHUSD",1770985444332,0.49739322,1960.8,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985444536,0.49739322,1960.8,1960.2,1.27524367]
["bitfinex","ETHUSD",1770985444961,0.49539322,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985445176,0.49539322,1960.7,1960.2,1.27524367]
["bitfinex","ETHUSD",1770985445535,0.49539322,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985445734,6.7595327,1960.8,1960.2,1.75038076]
["bitfinex","ETHUSD",1770985446270,1.27505482,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985446649,1.77044804,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985446839,0.49539322,1960.6,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985447337,1.27505482,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985448488,1.27705482,1960.7,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985449974,0.49539322,1960.6,1960.3,1.27524367]
["bitfinex","ETHUSD",1770985450173,0.49539322,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770985450483,8.03291276,1960.2,1959.7,1.27624367]
["bitfinex","ETHUSD",1770985452249,8.03291276,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770985455372,8.03291276,1960.2,1959.7,1.27624367]
["bitfinex","ETHUSD",1770985455541,1.27538006,1960.2,1959.8,1.27524367]
["bitfinex","ETHUSD",1770985455741,1.27536791,1960.3,1959.9,0.47513709]
["bitfinex","ETHUSD",1770985455985,1.275291,1960.4,1959.9,1.27524367]
["bitfinex","ETHUSD",1770985456278,1.275291,1960.4,1960.0,1.75038076]
["bitfinex","ETHUSD",1770985456444,0.49539322,1960.4,1959.8,1.75038076]
["bitfinex","ETHUSD",1770985456847,7.25292592,1960.4,1959.9,1.27524367]
["bitfinex","ETHUSD",1770985457059,7.25292592,1960.4,1960.0,1.27524367]
["bitfinex","ETHUSD",1770985457248,7.25292592,1960.4,1959.9,1.27524367]
["bitfinex","ETHUSD",1770985457648,7.25292592,1960.4,1960.0,1.27524367]
["bitfinex","ETHUSD",1770985457849,7.25292592,1960.4,1959.9,1.27524367]
["bitfinex","ETHUSD",1770985458155,1.2751849,1960.5,1959.9,1.75038076]
["bitfinex","ETHUSD",1770985458360,1.2751849,1960.5,1960.0,1.27524367]
["bitfinex","ETHUSD",1770985458759,6.7575327,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1770985458960,1.2751849,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1770985458961,7.25292592,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770985459680,6.7575327,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770985459849,2.32139322,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1770985460877,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770985461092,8.52830598,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1770985461270,8.52830598,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1770985463287,0.49539322,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1770985465276,8.0330429,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985465455,8.52843612,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985465653,7.25292592,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985465973,6.7575327,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985466282,2.33239322,1959.9,1959.3,0.47613709]
["bitfinex","ETHUSD",1770985466655,6.7575327,1959.8,1959.3,0.47613709]
["bitfinex","ETHUSD",1770985466856,6.7575327,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985467368,1.27570546,1959.7,1959.3,0.47613709]
["bitfinex","ETHUSD",1770985467755,3.11261363,1959.9,1959.3,0.47613709]
["bitfinex","ETHUSD",1770985468788,1.27561363,1959.9,1959.3,0.47613709]
["bitfinex","ETHUSD",1770985470391,1.27561363,1959.9,1959.4,0.47513709]
["bitfinex","ETHUSD",1770985471100,1.73477489,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1770985471466,6.7575327,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985471667,7.21669396,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1770985471982,1.27561363,1959.9,1959.4,0.48466845]
["bitfinex","ETHUSD",1770985474399,1.27561363,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770985475106,3.1195102,1960.0,1959.5,0.48566845]
["bitfinex","ETHUSD",1770985475683,9.8770429,1960.0,1959.5,0.48566845]
["bitfinex","ETHUSD",1770985477282,3.1195102,1960.0,1959.6,0.47916368]
["bitfinex","ETHUSD",1770985478170,1.2755102,1960.0,1959.6,0.47916368]
["bitfinex","ETHUSD",1770985478368,1.27744513,1960.1,1959.6,1.7549001]
["bitfinex","ETHUSD",1770985478592,1.27744513,1960.1,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985482899,1.72952353,1960.1,1959.5,0.48016368]
["bitfinex","ETHUSD",1770985483073,1.72952353,1960.1,1959.5,1.75599918]
["bitfinex","ETHUSD",1770985483274,1.72952353,1960.1,1959.5,0.48016368]
["bitfinex","ETHUSD",1770985485722,0.4520784,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1770985486732,1.27744513,1960.1,1959.5,0.48016368]
["bitfinex","ETHUSD",1770985487030,1.27744513,1960.1,1959.5,1.27682741]
["bitfinex","ETHUSD",1770985487592,1.27744513,1960.1,1959.6,0.47916368]
["bitfinex","ETHUSD",1770985487995,0.002,1960.1,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985488793,0.002,1960.0,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985489592,1.27738285,1960.2,1959.8,0.47916368]
["bitfinex","ETHUSD",1770985489796,0.4520784,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985490011,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985490896,1.27544513,1960.1,1959.6,0.48016368]
["bitfinex","ETHUSD",1770985494029,12.31327797,1960.2,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985494030,0.002,1960.2,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985494235,1.10237864,1960.1,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985494437,1.27738238,1960.2,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985495222,0.4520784,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985495420,6.7575327,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985496039,8.03306698,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985496202,5.10182815,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985497299,6.7595327,1960.2,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985497498,1.10253581,1960.1,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985497726,8.03495922,1960.2,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985497919,1.10248613,1960.1,1959.7,0.47916368]
["bitfinex","ETHUSD",1770985498122,8.03495922,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985498310,1.1025428,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985498500,8.03495922,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985498701,1.10255423,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985499000,8.03495922,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985499221,1.1025543,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985499421,8.03495922,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985499731,1.10260364,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1770985499920,8.48703762,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985500107,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985500433,8.4851213,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985500744,5.10404081,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985500745,1.83280692,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1770985500901,2.37804035,1960.1,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985501103,1.2754464,1960.1,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985501303,8.03496089,1960.2,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985501639,1.10269679,1960.1,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985501808,8.03496089,1960.2,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985502130,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985502942,8.0330429,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1770985503237,8.49035034,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985503637,8.49235034,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985504213,1.73481764,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985504450,8.49235034,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1770985504812,1.10306765,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1770985505132,1.10306765,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1770985505334,1.892,1960.0,1959.5,0.46245832]
["bitfinex","ETHUSD",1770985505549,0.002,1960.0,1959.5,0.46245832]
["bitfinex","ETHUSD",1770985506330,0.002,1960.0,1959.6,1.73722888]
["bitfinex","ETHUSD",1770985506501,0.002,1960.0,1959.7,0.46145832]
["bitfinex","ETHUSD",1770985508413,0.002,1960.0,1959.7,1.27568217]
["bitfinex","ETHUSD",1770985508742,0.002,1960.0,1959.8,0.46145832]
["bitfinex","ETHUSD",1770985510609,0.002,1960.0,1959.8,1.73708853]
["bitfinex","ETHUSD",1770985511144,0.002,1960.0,1959.9,0.46145832]
["bitfinex","ETHUSD",1770985511513,2.64866694,1960.6,1959.9,0.46145832]
["bitfinex","ETHUSD",1770985511848,1.10697733,1960.5,1959.9,0.46145832]
["bitfinex","ETHUSD",1770985512031,1.10297733,1960.4,1959.9,0.46145832]
["bitfinex","ETHUSD",1770985512230,0.004,1960.4,1959.9,0.46145832]
["bitfinex","ETHUSD",1770985512641,0.004,1960.4,1960.0,1.73696852]
["bitfinex","ETHUSD",1770985513343,0.004,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1770985513642,0.004,1960.5,1960.1,0.46145832]
["bitfinex","ETHUSD",1770985513810,1.10222182,1960.4,1960.1,0.46145832]
["bitfinex","ETHUSD",1770985514010,0.004,1960.4,1960.1,0.46145832]
["bitfinex","ETHUSD",1770985514613,1.27512567,1960.6,1960.1,0.46145832]
["bitfinex","ETHUSD",1770985515747,1.73243311,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1770985515942,1.73243311,1960.6,1959.9,1.7370336]
["bitfinex","ETHUSD",1770985516127,0.45730744,1960.4,1959.9,2.03]
["bitfinex","ETHUSD",1770985516624,6.76093911,1960.5,1959.9,2.03]
["bitfinex","ETHUSD",1770985516824,1.73243311,1960.6,1959.9,2.03]
["bitfinex","ETHUSD",1770985517045,1.73243311,1960.6,1959.9,3.76702957]
["bitfinex","ETHUSD",1770985517349,1.73243311,1960.6,1959.9,2.49145832]
["bitfinex","ETHUSD",1770985517835,0.002,1960.5,1959.9,3.76702975]
["bitfinex","ETHUSD",1770985518039,0.002,1960.5,1960.0,0.46145832]
["bitfinex","ETHUSD",1770985518820,0.002,1960.5,1960.2,0.46145832]
["bitfinex","ETHUSD",1770985522114,0.002,1960.5,1960.2,1.73683625]
["bitfinex","ETHUSD",1770985523924,0.002,1960.5,1960.3,0.46145832]
["bitfinex","ETHUSD",1770985524124,0.002,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1770985524525,0.002,1960.5,1960.4,1.73670826]
["bitfinex","ETHUSD",1770985525415,0.002,1960.5,1960.4,0.46145832]
["bitfinex","ETHUSD",1770985525717,0.002,1960.5,1960.3,2.031]
["bitfinex","ETHUSD",1770985528550,0.00063084,1960.5,1960.3,2.031]
["bitfinex","ETHUSD",1770985529241,0.00063084,1960.5,1960.3,3.30630038]
["bitfinex","ETHUSD",1770985529553,0.00063084,1960.5,1960.4,0.46145832]
["bitfinex","ETHUSD",1770985530459,0.002,1960.7,1960.5,1.73664322]
["bitfinex","ETHUSD",1770985530667,0.002,1960.9,1960.6,0.49020848]
["bitfinex","ETHUSD",1770985533255,0.002,1960.9,1960.6,1.76528801]
["bitfinex","ETHUSD",1770985533453,0.002,1960.9,1960.7,0.49020848]
["bitfinex","ETHUSD",1770985533659,0.002,1961.2,1960.8,0.49020848]
["bitfinex","ETHUSD",1770985536241,0.002,1961.2,1960.9,1.73427859]
["bitfinex","ETHUSD",1770985536934,0.002,1961.2,1961.0,0.45935382]
["bitfinex","ETHUSD",1770985538267,0.002,1961.2,1961.0,1.73418295]
["bitfinex","ETHUSD",1770985540063,0.002,1961.2,1961.1,2.039]
["bitfinex","ETHUSD",1770985540570,0.002,1961.2,1960.9,1.27488666]
["bitfinex","ETHUSD",1770985540870,0.002,1961.2,1961.0,2.04]
["bitfinex","ETHUSD",1770985541168,0.48348146,1961.2,1961.0,2.04]
["bitfinex","ETHUSD",1770985541475,0.002,1961.2,1961.0,2.04]
["bitfinex","ETHUSD",1770985542652,0.002,1961.1,1961.0,2.04]
["bitfinex","ETHUSD",1770985543375,0.002,1961.1,1961.0,3.31485976]
["bitfinex","ETHUSD",1770985544671,0.002,1961.3,1961.0,3.31485976]
["bitfinex","ETHUSD",1770985546970,0.002,1961.3,1961.1,0.45935382]
["bitfinex","ETHUSD",1770985547188,0.002,1961.6,1961.2,0.45935382]
["bitfinex","ETHUSD",1770985547333,0.002,1961.8,1961.4,0.45935382]
["bitfinex","ETHUSD",1770985548737,0.00353886,1962.0,1961.6,0.45935382]
["bitfinex","ETHUSD",1770985548936,0.00353886,1962.0,1961.8,0.45935382]
["bitfinex","ETHUSD",1770985549359,0.00353886,1962.0,1961.7,2.044]
["bitfinex","ETHUSD",1770985550664,0.00353886,1962.0,1961.7,2.50335382]
["bitfinex","ETHUSD",1770985550966,8.51617611,1962.7,1961.9,0.45935382]
["bitfinex","ETHUSD",1770985551346,1.27373724,1962.8,1962.0,0.45935382]
["bitfinex","ETHUSD",1770985551544,1.27373724,1962.8,1962.1,2.50535382]
["bitfinex","ETHUSD",1770985551748,1.75515808,1962.9,1962.2,0.45935382]
["bitfinex","ETHUSD",1770985553181,1.75511558,1962.9,1962.3,0.45935382]
["bitfinex","ETHUSD",1770985554174,1.75511364,1962.9,1962.3,0.45935382]
["bitfinex","ETHUSD",1770985555348,0.002,1962.8,1962.3,1.73332675]
["bitfinex","ETHUSD",1770985555556,0.002,1962.8,1962.4,0.45935382]
["bitfinex","ETHUSD",1770985555753,0.002,1962.9,1962.6,0.45935382]
["bitfinex","ETHUSD",1770985558253,0.002,1962.9,1962.6,1.73312919]
["bitfinex","ETHUSD",1770985558454,0.002,1962.9,1962.7,0.45935382]
["bitfinex","ETHUSD",1770985558870,8.51574874,1963.4,1962.7,0.45935382]
["bitfinex","ETHUSD",1770985559863,1.27332817,1963.4,1962.7,0.45935382]
["bitfinex","ETHUSD",1770985560191,5.57459168,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770985560489,5.57459168,1963.5,1962.9,2.043]
["bitfinex","ETHUSD",1770985560705,7.244038,1963.4,1962.9,2.043]
["bitfinex","ETHUSD",1770985561191,7.244038,1963.4,1962.6,1.76984988]
["bitfinex","ETHUSD",1770985561192,0.48309889,1963.1,1962.2,5.59226969]
["bitfinex","ETHUSD",1770985561492,0.48309889,1963.1,1962.3,2.53806282]
["bitfinex","ETHUSD",1770985562080,0.48309889,1963.1,1962.4,0.49606282]
["bitfinex","ETHUSD",1770985562394,1.273496,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1770985563491,5.0930965,1963.5,1962.6,0.49606282]
["bitfinex","ETHUSD",1770985563694,0.48509889,1963.7,1962.7,0.49606282]
["bitfinex","ETHUSD",1770985563906,1.75632285,1963.6,1962.8,2.041]
["bitfinex","ETHUSD",1770985564204,0.48309889,1963.6,1962.8,2.53706282]
["bitfinex","ETHUSD",1770985564501,1.27323656,1963.5,1962.8,3.81074063]
["bitfinex","ETHUSD",1770985564703,7.244038,1963.3,1962.6,1.27378113]
["bitfinex","ETHUSD",1770985564895,0.48309889,1963.3,1962.7,2.041]
["bitfinex","ETHUSD",1770985565276,0.48309889,1963.3,1962.3,2.04]
["bitfinex","ETHUSD",1770985565499,0.48309889,1963.3,1962.3,2.53606282]
["bitfinex","ETHUSD",1770985565697,0.48309889,1963.3,1962.4,0.49606282]
["bitfinex","ETHUSD",1770985566413,0.002,1963.7,1962.5,0.18685624]
["bitfinex","ETHUSD",1770985566707,0.17471883,1964.4,1963.3,0.49606282]
["bitfinex","ETHUSD",1770985566892,0.17471883,1964.4,1963.4,0.722]
["bitfinex","ETHUSD",1770985567094,0.17471883,1964.4,1963.5,0.49606282]
["bitfinex","ETHUSD",1770985567872,0.002,1964.3,1963.5,0.49606282]
["bitfinex","ETHUSD",1770985568923,0.17671883,1964.3,1963.4,0.722]
["bitfinex","ETHUSD",1770985569224,0.17671883,1964.3,1963.3,0.49606282]
["bitfinex","ETHUSD",1770985569504,0.17671883,1964.3,1963.1,1.76952246]
["bitfinex","ETHUSD",1770985569725,0.17471883,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985569878,0.17471883,1963.9,1963.0,1.27508918]
["bitfinex","ETHUSD",1770985570085,0.17471883,1964.2,1963.1,0.49606282]
["bitfinex","ETHUSD",1770985571105,0.17471883,1964.0,1963.1,0.49606282]
["bitfinex","ETHUSD",1770985571310,0.17471883,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985571475,0.17471883,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985571876,0.17471883,1963.8,1963.0,1.2750965]
["bitfinex","ETHUSD",1770985572182,0.17471883,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985573187,1.27310689,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985573389,0.17471883,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770985574917,0.17471883,1963.4,1962.3,3.45606282]
["bitfinex","ETHUSD",1770985575084,0.17471883,1963.3,1962.3,4.73006582]
["bitfinex","ETHUSD",1770985575412,1.27343113,1963.2,1962.3,4.73006582]
["bitfinex","ETHUSD",1770985575609,1.27343113,1963.2,1962.4,0.49606282]
["bitfinex","ETHUSD",1770985578203,1.44814996,1963.2,1962.4,0.49606282]
["bitfinex","ETHUSD",1770985579608,1.44814996,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770985579991,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770985580197,0.17471883,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770985581725,2.82164944,1963.2,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985581893,1.09594726,1963.1,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985582089,1.09594726,1963.0,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985582289,2.82164944,1963.2,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985582523,1.09594534,1963.1,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985582722,1.09594534,1963.0,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985582927,2.82164944,1963.2,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985583244,1.09594511,1963.1,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985583424,1.09594511,1963.0,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985583629,0.17471883,1963.1,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985583793,1.09594395,1963.0,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985583998,0.17471883,1963.1,1962.4,0.49706282]
["bitfinex","ETHUSD",1770985584313,1.27066267,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770985584507,0.17471883,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770985585495,1.27362575,1962.9,1962.1,0.49606282]
["bitfinex","ETHUSD",1770985585696,1.44834458,1962.9,1962.1,0.49606282]
["bitfinex","ETHUSD",1770985586013,0.17471883,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770985587130,0.17471883,1962.6,1961.8,3.45006282]
["bitfinex","ETHUSD",1770985587497,0.17471883,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1770985587706,1.44860418,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770985588631,1.885,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1770985589853,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770985590206,1.27401518,1962.3,1961.8,0.49706282]
["bitfinex","ETHUSD",1770985591843,1.27401518,1962.3,1961.8,0.45553407]
["bitfinex","ETHUSD",1770985592342,1.27401518,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1770985595232,1.27401518,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770985596644,1.72672008,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770985597709,1.27401518,1962.3,1961.7,0.49956481]
["bitfinex","ETHUSD",1770985599046,1.72672008,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1770985603921,1.27401518,1962.3,1961.7,0.49956481]
["bitfinex","ETHUSD",1770985605134,1.55044849,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770985605357,0.4527049,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1770985606927,1.27414504,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770985610958,1.72684994,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770985611257,1.27427493,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770985613365,5.09709975,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770985614746,1.27420998,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985614747,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985614962,1.10047017,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985615264,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985615464,1.10114452,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985615675,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985615883,1.10114475,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985616082,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985616235,1.10161835,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985616435,1.10161835,1961.9,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985616636,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985616832,1.10160499,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985617033,5.09671503,1962.1,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985617246,2.37614438,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985617459,1.27422748,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985617638,1.10192822,1961.9,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985617849,1.27422748,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985618156,1.10191522,1961.9,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985618357,1.27422748,1962.0,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985618557,1.10204856,1961.9,1961.6,0.49956481]
["bitfinex","ETHUSD",1770985618754,1.27422748,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770985618960,1.10212076,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770985619267,1.27622748,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770985619472,1.10208969,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770985619647,1.27622748,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770985619967,1.10208982,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770985620157,1.27622748,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770985620158,1.10208982,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1770985620361,1.10208982,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1770985620558,2.37642971,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770985620786,1.27433989,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770985622640,5.0972065,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770985622841,1.10199281,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1770985623042,5.0972065,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770985623239,1.10175987,1961.8,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985623557,0.002,1962.0,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985623760,1.10156847,1961.9,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985624068,1.27621318,1962.0,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985624274,1.10092351,1961.9,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985624571,1.27621318,1962.0,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985624769,0.002,1962.0,1961.8,0.45560533]
["bitfinex","ETHUSD",1770985625166,0.002,1962.2,1961.7,0.45560533]
["bitfinex","ETHUSD",1770985626038,0.002,1962.2,1961.8,0.45560533]
["bitfinex","ETHUSD",1770985626869,0.002,1962.2,1962.0,0.45560533]
["bitfinex","ETHUSD",1770985631280,0.002,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1770985631281,6.74563961,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770985632148,6.74563961,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770985632380,6.74763961,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1770985633249,1.27420998,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770985634059,6.74563961,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770985635154,1.27614504,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770985635460,1.27614504,1962.1,1961.6,1.73107124]
["bitfinex","ETHUSD",1770985635671,0.002,1962.1,1961.6,1.73107124]
["bitfinex","ETHUSD",1770985635874,0.002,1962.1,1961.7,0.05097619]
["bitfinex","ETHUSD",1770985636050,1.2761468,1962.1,1961.7,0.05097619]
["bitfinex","ETHUSD",1770985636251,1.2761468,1962.1,1961.6,1.73107124]
["bitfinex","ETHUSD",1770985636495,1.2761468,1962.1,1961.6,1.73107409]
["bitfinex","ETHUSD",1770985636652,1.2761468,1962.1,1961.6,0.45660533]
["bitfinex","ETHUSD",1770985636852,1.2761468,1962.1,1961.7,0.45560533]
["bitfinex","ETHUSD",1770985641891,0.002,1962.1,1961.7,0.45560533]
["bitfinex","ETHUSD",1770985642588,0.002,1962.1,1961.8,0.50657477]
["bitfinex","ETHUSD",1770985642775,0.002,1962.1,1961.8,0.50656957]
["bitfinex","ETHUSD",1770985642971,0.002,1962.1,1961.8,0.45560533]
["bitfinex","ETHUSD",1770985643574,0.002,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1770985643794,0.002,1962.1,1961.7,0.45560533]
["bitfinex","ETHUSD",1770985644875,0.002,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770985645075,0.002,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770985648066,0.002,1962.0,1961.8,0.50756436]
["bitfinex","ETHUSD",1770985648977,0.002,1962.0,1961.8,0.05195902]
["bitfinex","ETHUSD",1770985649798,0.002,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770985650477,0.002,1962.0,1961.8,0.45660533]
["bitfinex","ETHUSD",1770985650869,0.002,1962.1,1961.9,0.48574428]
["bitfinex","ETHUSD",1770985651067,0.002,1962.3,1962.0,0.48574428]
["bitfinex","ETHUSD",1770985653033,0.002,1962.3,1961.8,0.53769437]
["bitfinex","ETHUSD",1770985653215,0.47138831,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770985654898,1.27408011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770985657000,1.27601518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770985658018,1.27601518,1962.3,1961.8,0.4842154]
["bitfinex","ETHUSD",1770985658218,0.002,1962.2,1961.8,0.4842154]
["bitfinex","ETHUSD",1770985659828,6.93312657,1962.7,1961.9,0.4832154]
["bitfinex","ETHUSD",1770985659999,1.09945765,1962.6,1961.9,0.4832154]
["bitfinex","ETHUSD",1770985660202,7.8388648,1963.0,1962.2,0.4832154]
["bitfinex","ETHUSD",1770985660203,1.2771046,1963.0,1962.2,0.4832154]
["bitfinex","ETHUSD",1770985660424,0.00353886,1963.0,1962.4,0.4832154]
["bitfinex","ETHUSD",1770985661627,0.00353886,1963.0,1962.6,0.4832154]
["bitfinex","ETHUSD",1770985663260,3.66654352,1963.9,1962.7,0.4832154]
["bitfinex","ETHUSD",1770985663546,0.002,1963.9,1963.1,0.4832154]
["bitfinex","ETHUSD",1770985665619,0.46618812,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770985665865,0.46618812,1963.9,1963.3,1.995]
["bitfinex","ETHUSD",1770985666004,0.002,1963.9,1963.2,3.26843113]
["bitfinex","ETHUSD",1770985666206,0.002,1963.9,1963.3,0.4832154]
["bitfinex","ETHUSD",1770985666457,0.002,1963.9,1962.5,1.994]
["bitfinex","ETHUSD",1770985666458,0.46418812,1963.7,1962.5,1.994]
["bitfinex","ETHUSD",1770985666613,0.46418812,1963.7,1962.6,0.4832154]
["bitfinex","ETHUSD",1770985667741,1.27317172,1963.6,1962.8,0.4832154]
["bitfinex","ETHUSD",1770985669736,1.27317172,1963.6,1962.8,0.5341377]
["bitfinex","ETHUSD",1770985670047,1.27317172,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1770985670419,1.27317172,1963.6,1962.9,1.75684115]
["bitfinex","ETHUSD",1770985671025,0.002,1963.5,1962.9,1.75684115]
["bitfinex","ETHUSD",1770985671243,0.002,1963.5,1963.0,0.53413251]
["bitfinex","ETHUSD",1770985671444,0.002,1963.5,1963.1,0.4832154]
["bitfinex","ETHUSD",1770985672437,0.002,1963.5,1963.2,1.75664653]
["bitfinex","ETHUSD",1770985676836,0.002,1963.5,1963.1,0.05091192]
["bitfinex","ETHUSD",1770985677037,0.002,1963.5,1963.1,1.991]
["bitfinex","ETHUSD",1770985678133,0.46618812,1963.5,1963.1,1.991]
["bitfinex","ETHUSD",1770985678338,0.46618812,1963.5,1962.9,0.05090931]
["bitfinex","ETHUSD",1770985678564,0.46618812,1963.5,1962.9,2.04190931]
["bitfinex","ETHUSD",1770985678964,1.27330141,1963.4,1962.9,0.05090931]
["bitfinex","ETHUSD",1770985679163,1.27330141,1963.4,1962.8,3.3155722]
["bitfinex","ETHUSD",1770985679767,1.27330141,1963.4,1962.8,2.04190931]
["bitfinex","ETHUSD",1770985679968,1.73748953,1963.4,1962.8,3.26468413]
["bitfinex","ETHUSD",1770985680476,1.27525283,1963.5,1962.9,0.53411952]
["bitfinex","ETHUSD",1770985681367,1.27525283,1963.5,1962.9,1.80770291]
["bitfinex","ETHUSD",1770985681966,1.72756031,1963.5,1962.9,0.4832154]
["bitfinex","ETHUSD",1770985682669,1.72756031,1963.5,1962.9,1.75683398]
["bitfinex","ETHUSD",1770985682870,0.002,1963.5,1962.9,1.75683398]
["bitfinex","ETHUSD",1770985683083,0.002,1963.5,1962.9,1.75783398]
["bitfinex","ETHUSD",1770985683374,0.002,1963.5,1963.1,1.74110853]
["bitfinex","ETHUSD",1770985683569,0.002,1963.5,1963.2,0.05089374]
["bitfinex","ETHUSD",1770985683774,0.002,1963.5,1963.2,0.51850627]
["bitfinex","ETHUSD",1770985684147,0.002,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1770985685774,0.002,1963.5,1963.1,1.32438455]
["bitfinex","ETHUSD",1770985685954,0.002,1963.5,1963.1,1.79199708]
["bitfinex","ETHUSD",1770985686554,0.002,1963.5,1963.2,1.991]
["bitfinex","ETHUSD",1770985687059,0.002,1963.5,1963.2,2.45861253]
["bitfinex","ETHUSD",1770985687269,0.002,1963.5,1963.3,0.46761253]
["bitfinex","ETHUSD",1770985687473,0.002,1963.5,1963.2,1.991]
["bitfinex","ETHUSD",1770985687874,0.002,1963.5,1963.3,1.27331001]
["bitfinex","ETHUSD",1770985688574,0.00063131,1963.5,1963.3,1.27331001]
["bitfinex","ETHUSD",1770985689168,0.002,1963.9,1963.3,1.74092254]
["bitfinex","ETHUSD",1770985689873,0.002,1963.9,1963.4,0.5184907]
["bitfinex","ETHUSD",1770985690052,0.002,1963.9,1963.4,0.46761253]
["bitfinex","ETHUSD",1770985691882,0.002,1963.9,1963.4,1.74085974]
["bitfinex","ETHUSD",1770985693080,0.002,1963.9,1963.5,0.46761253]
["bitfinex","ETHUSD",1770985693280,0.002,1963.9,1963.5,0.51848551]
["bitfinex","ETHUSD",1770985693862,0.002,1963.9,1963.4,1.27324721]
["bitfinex","ETHUSD",1770985694067,0.45430748,1963.9,1963.3,1.79185178]
["bitfinex","ETHUSD",1770985696102,0.45230748,1964.3,1963.5,0.46761253]
["bitfinex","ETHUSD",1770985696259,1.72497398,1964.4,1963.6,2.51147773]
["bitfinex","ETHUSD",1770985697559,1.7249608,1964.4,1963.7,0.46761253]
["bitfinex","ETHUSD",1770985697967,1.7249608,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1770985698471,1.7249608,1964.4,1963.7,1.74071942]
["bitfinex","ETHUSD",1770985699504,0.45230748,1964.2,1963.6,1.993]
["bitfinex","ETHUSD",1770985699711,0.45230748,1964.2,1963.6,1.992]
["bitfinex","ETHUSD",1770985700277,0.45230748,1964.0,1963.6,1.992]
["bitfinex","ETHUSD",1770985700676,0.45230748,1964.0,1963.4,3.26427834]
["bitfinex","ETHUSD",1770985702192,0.45230748,1964.0,1963.4,1.991]
["bitfinex","ETHUSD",1770985702381,1.72528471,1963.9,1963.4,3.26429568]
["bitfinex","ETHUSD",1770985703076,1.72528471,1963.9,1963.4,3.26429563]
["bitfinex","ETHUSD",1770985703999,1.27296061,1964.0,1963.4,3.26429563]
["bitfinex","ETHUSD",1770985704799,1.72526809,1964.0,1963.4,3.26429563]
["bitfinex","ETHUSD",1770985705379,1.72526809,1964.0,1963.4,1.991]
["bitfinex","ETHUSD",1770985705895,0.45230748,1963.9,1963.2,1.993]
["bitfinex","ETHUSD",1770985706091,0.45230748,1963.9,1963.2,3.26642969]
["bitfinex","ETHUSD",1770985706469,1.27296061,1964.0,1963.3,0.51847772]
["bitfinex","ETHUSD",1770985706670,0.45230748,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770985706993,0.45230748,1964.0,1963.5,0.05086717]
["bitfinex","ETHUSD",1770985707198,0.45230748,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770985707994,0.45230748,1964.1,1963.4,1.74091394]
["bitfinex","ETHUSD",1770985708411,0.45230748,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770985709480,1.27291242,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770985709683,0.45230748,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770985710990,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770985711191,1.7358472,1964.2,1963.5,0.46156895]
["bitfinex","ETHUSD",1770985711799,1.7358472,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1770985712189,1.09884569,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985712392,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985712691,1.09886076,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985712889,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985713082,1.09886092,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985713283,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985713483,1.09911404,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985713791,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985713980,1.09910286,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985714178,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985714379,1.09932968,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985714611,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985714811,1.09932976,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985715012,1.7358472,1964.2,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985715188,1.59429145,1964.1,1963.5,1.73480551]
["bitfinex","ETHUSD",1770985715391,1.76778313,1964.2,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985715592,1.0996304,1964.1,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985715803,1.76778313,1964.2,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985716002,2.37250066,1964.1,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985716212,1.27287041,1964.1,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985716814,1.767793,1964.2,1963.5,1.76997755]
["bitfinex","ETHUSD",1770985717021,1.09982248,1964.1,1963.6,0.49574099]
["bitfinex","ETHUSD",1770985717198,1.3739005,1964.3,1963.6,0.49574099]
["bitfinex","ETHUSD",1770985717199,1.76767976,1964.3,1963.6,0.49574099]
["bitfinex","ETHUSD",1770985717518,1.09986236,1964.2,1963.6,0.49574099]
["bitfinex","ETHUSD",1770985717816,1.76767976,1964.3,1963.6,0.49574099]
["bitfinex","ETHUSD",1770985718016,1.09985592,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985718311,1.76767976,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985718518,1.0999652,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985718831,1.76767976,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985719010,1.09996526,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985719212,1.76767976,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985719213,0.49496175,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770985719408,0.49496175,1964.3,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985720592,1.27268761,1964.4,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985720824,1.09997094,1964.3,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985721032,1.76764936,1964.4,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985721182,1.09997105,1964.3,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985721520,1.76764936,1964.4,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985721818,1.09990535,1964.3,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985722117,1.76764936,1964.4,1963.7,1.76884788]
["bitfinex","ETHUSD",1770985722317,1.76764936,1964.4,1963.8,0.49574099]
["bitfinex","ETHUSD",1770985722818,1.76764936,1964.4,1963.8,1.7687736]
["bitfinex","ETHUSD",1770985725518,1.76764936,1964.4,1963.8,3.7577736]
["bitfinex","ETHUSD",1770985726215,0.49496175,1964.4,1963.8,3.7577736]
["bitfinex","ETHUSD",1770985726419,0.92,1964.7,1963.8,3.7577736]
["bitfinex","ETHUSD",1770985726420,0.002,1964.7,1964.1,0.49574099]
["bitfinex","ETHUSD",1770985726586,0.49496175,1964.6,1963.9,0.49574099]
["bitfinex","ETHUSD",1770985726790,0.49496175,1964.6,1964.0,1.99]
["bitfinex","ETHUSD",1770985727688,0.49496175,1964.4,1963.9,1.989]
["bitfinex","ETHUSD",1770985727993,0.49496175,1964.4,1963.7,1.27309526]
["bitfinex","ETHUSD",1770985728207,0.49496175,1964.2,1963.7,1.989]
["bitfinex","ETHUSD",1770985729132,0.49496175,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770985729506,0.49496175,1964.2,1963.6,1.27414188]
["bitfinex","ETHUSD",1770985729813,1.76780936,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770985731022,0.49496175,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770985731619,1.76793898,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770985731822,0.49496175,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770985732020,6.73336857,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770985732222,0.49496175,1963.8,1963.2,1.27441722]
["bitfinex","ETHUSD",1770985732789,6.73336857,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770985732995,7.22833032,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770985733323,0.49496175,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770985733525,3.18297723,1963.9,1963.2,1.27442176]
["bitfinex","ETHUSD",1770985733526,3.67793898,1963.9,1963.2,1.27442176]
["bitfinex","ETHUSD",1770985733714,3.67793898,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770985733715,1.09885317,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770985733913,1.09885317,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770985734112,3.67793898,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770985734310,1.09853548,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770985734514,1.76785754,1964.1,1963.3,0.49674099]
["bitfinex","ETHUSD",1770985734725,1.10043827,1964.0,1963.3,0.49674099]
["bitfinex","ETHUSD",1770985734902,0.002,1964.0,1963.3,0.49674099]
["bitfinex","ETHUSD",1770985735801,0.002,1964.0,1963.4,1.7690424]
["bitfinex","ETHUSD",1770985738130,0.49696175,1964.0,1963.3,3.2613281]
["bitfinex","ETHUSD",1770985738420,0.49696175,1964.0,1963.3,3.75706909]
["bitfinex","ETHUSD",1770985740131,1.76793898,1963.9,1963.3,1.2743281]
["bitfinex","ETHUSD",1770985740428,0.49496175,1963.8,1963.3,3.26135842]
["bitfinex","ETHUSD",1770985740638,0.49496175,1963.8,1963.3,1.988]
["bitfinex","ETHUSD",1770985740834,0.49496175,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770985741334,0.49496175,1963.8,1963.3,1.27435794]
["bitfinex","ETHUSD",1770985742403,0.49496175,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770985742609,6.482,1964.0,1963.3,0.48126505]
["bitfinex","ETHUSD",1770985743534,7.75491478,1964.0,1963.3,0.48126505]
["bitfinex","ETHUSD",1770985744036,8.25031256,1964.0,1963.3,0.48126505]
["bitfinex","ETHUSD",1770985744413,1.76842219,1963.9,1963.3,1.27432405]
["bitfinex","ETHUSD",1770985745641,0.49539778,1963.9,1963.3,1.7545891]
["bitfinex","ETHUSD",1770985745838,7.75493162,1964.0,1963.4,0.48026505]
["bitfinex","ETHUSD",1770985746729,7.75493162,1964.0,1963.4,1.75351157]
["bitfinex","ETHUSD",1770985746927,8.2503294,1964.0,1963.4,1.75351157]
["bitfinex","ETHUSD",1770985747320,8.2503294,1964.0,1963.4,1.75451157]
["bitfinex","ETHUSD",1770985747641,8.2503294,1964.0,1963.4,1.27424652]
["bitfinex","ETHUSD",1770985749135,8.2503294,1964.0,1963.4,1.27429495]
["bitfinex","ETHUSD",1770985750542,0.49539778,1963.9,1963.4,1.27429495]
["bitfinex","ETHUSD",1770985751117,1.76837991,1963.9,1963.4,1.27429495]
["bitfinex","ETHUSD",1770985751624,0.49539778,1963.8,1963.4,1.27429495]
["bitfinex","ETHUSD",1770985752261,6.482,1964.0,1963.4,1.75456]
["bitfinex","ETHUSD",1770985752469,7.75494122,1964.0,1963.4,1.75456]
["bitfinex","ETHUSD",1770985752648,8.250339,1964.0,1963.4,1.75456]
["bitfinex","ETHUSD",1770985753050,6.482,1964.0,1963.5,0.48026505]
["bitfinex","ETHUSD",1770985753257,1.909,1964.3,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985753442,1.27272164,1964.3,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985753769,1.76810462,1964.4,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985754267,0.49539778,1964.3,1963.6,1.986]
["bitfinex","ETHUSD",1770985754838,0.49539778,1964.3,1963.5,5.0926869]
["bitfinex","ETHUSD",1770985755039,0.49539778,1964.3,1963.6,1.985]
["bitfinex","ETHUSD",1770985755365,1.76818059,1964.2,1963.6,3.25811676]
["bitfinex","ETHUSD",1770985756163,1.27278281,1964.2,1963.6,3.73838181]
["bitfinex","ETHUSD",1770985756361,6.73294141,1964.4,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985756555,12.31908409,1964.4,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985756755,0.49539778,1964.3,1963.7,0.48026505]
["bitfinex","ETHUSD",1770985757472,1.76813088,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1770985758168,1.76813088,1964.3,1963.7,1.75332343]
["bitfinex","ETHUSD",1770985760671,0.002,1964.1,1963.6,1.986]
["bitfinex","ETHUSD",1770985760840,0.002,1964.1,1963.6,2.46626505]
["bitfinex","ETHUSD",1770985761365,0.002,1964.1,1963.6,0.48026505]
["bitfinex","ETHUSD",1770985761578,0.002,1964.1,1963.6,2.46626505]
["bitfinex","ETHUSD",1770985761744,0.49539778,1964.6,1963.8,0.48026505]
["bitfinex","ETHUSD",1770985761945,1.27256534,1964.6,1963.8,0.48026505]
["bitfinex","ETHUSD",1770985762557,5.58503861,1964.8,1964.0,0.48026505]
["bitfinex","ETHUSD",1770985762757,1.59358606,1964.7,1964.1,2.46626505]
["bitfinex","ETHUSD",1770985762957,0.49539778,1964.7,1964.1,2.46626505]
["bitfinex","ETHUSD",1770985764761,1.76786049,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770985766481,0.49539778,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770985766788,1.27243637,1964.8,1964.2,1.75304786]
["bitfinex","ETHUSD",1770985767284,1.76783415,1964.8,1964.2,1.75304786]
["bitfinex","ETHUSD",1770985768187,1.76783415,1964.8,1964.1,3.73906339]
["bitfinex","ETHUSD",1770985768785,0.49539778,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770985768986,1.76779565,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1770985769693,1.76779565,1964.8,1964.2,0.48026505]
["bitfinex","ETHUSD",1770985769901,1.76779565,1964.8,1964.2,1.75304499]
["bitfinex","ETHUSD",1770985771592,1.76779565,1964.8,1964.2,0.48026505]
["bitfinex","ETHUSD",1770985771795,0.46694917,1964.7,1964.1,3.25881146]
["bitfinex","ETHUSD",1770985772366,0.46694917,1964.6,1964.1,1.27281146]
["bitfinex","ETHUSD",1770985772568,0.46694917,1964.6,1964.1,1.987]
["bitfinex","ETHUSD",1770985773403,1.73951615,1964.6,1964.1,1.987]
["bitfinex","ETHUSD",1770985773900,1.73951615,1964.6,1964.1,3.25984561]
["bitfinex","ETHUSD",1770985774200,1.73951615,1964.6,1964.1,1.987]
["bitfinex","ETHUSD",1770985774704,0.46694917,1964.6,1964.1,3.25984445]
["bitfinex","ETHUSD",1770985774901,1.27252839,1964.6,1964.1,1.987]
["bitfinex","ETHUSD",1770985775100,0.46694917,1964.5,1964.1,3.25984579]
["bitfinex","ETHUSD",1770985775272,1.74147186,1964.7,1964.1,3.25984579]
["bitfinex","ETHUSD",1770985775910,0.49922541,1964.6,1964.1,3.25984579]
["bitfinex","ETHUSD",1770985777575,0.002,1964.7,1964.2,0.48050071]
["bitfinex","ETHUSD",1770985778108,1.77129583,1965.3,1964.4,0.48050071]
["bitfinex","ETHUSD",1770985778407,0.49922541,1965.2,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985779473,1.27207042,1965.3,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985779670,0.18685624,1966.5,1964.8,0.48050071]
["bitfinex","ETHUSD",1770985779671,0.49922541,1965.9,1964.8,0.48050071]
["bitfinex","ETHUSD",1770985779904,0.49922541,1965.9,1965.0,0.48050071]
["bitfinex","ETHUSD",1770985780236,1.27320271,1966.0,1965.2,0.48050071]
["bitfinex","ETHUSD",1770985780402,1.27320271,1966.0,1965.3,1.986]
["bitfinex","ETHUSD",1770985780403,7.23216682,1965.8,1965.3,1.986]
["bitfinex","ETHUSD",1770985780709,0.49922541,1965.7,1964.9,1.27229863]
["bitfinex","ETHUSD",1770985780889,0.49922541,1965.7,1964.9,3.25829863]
["bitfinex","ETHUSD",1770985781205,0.49922541,1965.7,1964.9,1.986]
["bitfinex","ETHUSD",1770985782105,1.77110168,1965.6,1964.9,3.25827331]
["bitfinex","ETHUSD",1770985782410,1.77110168,1965.6,1964.9,3.73877402]
["bitfinex","ETHUSD",1770985782710,1.27184427,1965.7,1965.0,0.48050071]
["bitfinex","ETHUSD",1770985783610,0.49922541,1965.6,1964.9,1.986]
["bitfinex","ETHUSD",1770985784091,1.77116639,1965.5,1964.8,1.985]
["bitfinex","ETHUSD",1770985784280,0.49922541,1965.4,1964.8,1.985]
["bitfinex","ETHUSD",1770985785399,0.49922541,1965.4,1964.4,1.27260546]
["bitfinex","ETHUSD",1770985785610,0.49922541,1965.4,1964.6,0.947]
["bitfinex","ETHUSD",1770985786114,1.27207042,1965.3,1964.6,0.947]
["bitfinex","ETHUSD",1770985786292,0.49922541,1965.2,1964.6,0.947]
["bitfinex","ETHUSD",1770985787784,0.49922541,1965.2,1964.6,2.21952104]
["bitfinex","ETHUSD",1770985788112,0.49922541,1965.2,1964.6,0.947]
["bitfinex","ETHUSD",1770985788312,1.27219988,1965.1,1964.6,0.947]
["bitfinex","ETHUSD",1770985788502,1.77142529,1965.1,1964.6,0.947]
["bitfinex","ETHUSD",1770985789610,1.27219988,1965.1,1964.6,0.947]
["bitfinex","ETHUSD",1770985789785,1.27218771,1965.2,1964.6,2.21952258]
["bitfinex","ETHUSD",1770985790511,1.27211938,1965.3,1964.6,2.70002329]
["bitfinex","ETHUSD",1770985790694,1.77134479,1965.3,1964.6,1.42750071]
["bitfinex","ETHUSD",1770985791305,1.77134479,1965.3,1964.6,0.947]
["bitfinex","ETHUSD",1770985791504,0.49922541,1965.2,1964.6,0.947]
["bitfinex","ETHUSD",1770985792115,0.49922541,1965.2,1964.5,1.27254471]
["bitfinex","ETHUSD",1770985792614,1.27219988,1965.1,1964.5,1.27254471]
["bitfinex","ETHUSD",1770985792815,1.2721791,1965.2,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985793215,5.08839842,1965.3,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985795293,1.27207042,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1770985795814,1.27207042,1965.3,1964.7,1.7529596]
["bitfinex","ETHUSD",1770985796021,5.08820245,1965.4,1964.8,0.48050071]
["bitfinex","ETHUSD",1770985796215,1.27200569,1965.4,1964.8,0.48050071]
["bitfinex","ETHUSD",1770985796588,1.27399135,1965.5,1964.8,0.48050071]
["bitfinex","ETHUSD",1770985797014,0.49922541,1965.4,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985797214,1.5946723,1965.4,1964.6,0.48050071]
["bitfinex","ETHUSD",1770985797416,1.27207042,1965.3,1964.6,1.75298374]
["bitfinex","ETHUSD",1770985797607,1.77129583,1965.3,1964.6,1.75298374]
["bitfinex","ETHUSD",1770985798822,0.49922541,1965.2,1964.5,5.06258268]
["bitfinex","ETHUSD",1770985799026,0.49922541,1965.2,1964.5,5.54308339]
["bitfinex","ETHUSD",1770985799196,0.49922541,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770985799724,1.27219988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770985800098,5.58792085,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770985800099,1.77136056,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770985800822,0.45097704,1965.1,1964.4,1.982]
["bitfinex","ETHUSD",1770985801723,0.45097704,1964.9,1964.2,0.918]
["bitfinex","ETHUSD",1770985802831,0.45097704,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770985803036,0.45097704,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770985804316,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770985805716,1.72363026,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770985805933,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770985806313,1.7236172,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770985806709,1.27243771,1964.8,1964.2,0.4739554]
["bitfinex","ETHUSD",1770985806910,1.27237648,1964.9,1964.2,0.4739554]
["bitfinex","ETHUSD",1770985807112,1.7232881,1965.0,1964.2,0.4739554]
["bitfinex","ETHUSD",1770985807517,0.45097704,1965.0,1964.2,0.4739554]
["bitfinex","ETHUSD",1770985808334,3.19224708,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1770985808335,1.72337117,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770985808726,1.72337117,1964.8,1964.2,1.27377886]
["bitfinex","ETHUSD",1770985809321,1.27239413,1964.8,1964.2,1.74673426]
["bitfinex","ETHUSD",1770985811640,1.27239413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770985811641,0.45097704,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770985811842,0.45097704,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770985812217,0.45297704,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770985812538,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770985815619,1.7235007,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770985816124,0.45097704,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1770985817058,1.27265322,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770985818855,1.72363026,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1770985823277,1.72363026,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770985824066,1.27265322,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1770985824270,1.27262809,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1770985824876,1.7235007,1964.6,1964.0,0.47549426]
["bitfinex","ETHUSD",1770985825082,1.27252366,1964.6,1964.0,0.47549426]
["bitfinex","ETHUSD",1770985825243,1.27252366,1964.6,1964.1,0.4739554]
["bitfinex","ETHUSD",1770985825685,1.27452366,1964.6,1964.1,0.4739554]
["bitfinex","ETHUSD",1770985826461,0.002,1964.6,1964.1,0.4739554]
["bitfinex","ETHUSD",1770985827267,0.002,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770985827784,0.002,1964.6,1964.1,1.74675394]
["bitfinex","ETHUSD",1770985827980,0.002,1964.6,1964.2,0.4729554]
["bitfinex","ETHUSD",1770985829178,0.002,1964.6,1964.3,0.4729554]
["bitfinex","ETHUSD",1770985831179,0.002,1964.6,1964.3,1.74564841]
["bitfinex","ETHUSD",1770985831386,0.002,1964.6,1964.4,0.45957726]
["bitfinex","ETHUSD",1770985831879,0.002,1964.6,1964.2,2.42257726]
["bitfinex","ETHUSD",1770985832082,0.002,1964.6,1964.1,1.27381032]
["bitfinex","ETHUSD",1770985832280,0.002,1964.6,1964.1,3.69838758]
["bitfinex","ETHUSD",1770985832479,0.002,1964.6,1964.2,0.45957726]
["bitfinex","ETHUSD",1770985833575,0.002,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1770985833766,0.002,1964.6,1964.3,1.73229527]
["bitfinex","ETHUSD",1770985834787,0.002,1964.6,1964.3,0.45957726]
["bitfinex","ETHUSD",1770985836086,0.002,1964.6,1964.3,1.73229433]
["bitfinex","ETHUSD",1770985836286,0.002,1964.6,1964.3,0.45957726]
["bitfinex","ETHUSD",1770985838188,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770985838360,0.00063215,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770985838680,0.002,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985838883,0.002,1964.8,1964.4,0.46235738]
["bitfinex","ETHUSD",1770985840259,0.002,1964.8,1964.5,1.73394582]
["bitfinex","ETHUSD",1770985841582,0.002,1964.8,1964.5,0.46135738]
["bitfinex","ETHUSD",1770985841785,0.002,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985842090,0.002,1964.8,1964.4,1.27365245]
["bitfinex","ETHUSD",1770985842682,0.002,1964.8,1964.4,1.73500983]
["bitfinex","ETHUSD",1770985843269,0.4529253,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985844392,0.002,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985844598,0.002,1964.8,1964.4,0.46235738]
["bitfinex","ETHUSD",1770985846483,0.002,1964.8,1964.5,1.73394582]
["bitfinex","ETHUSD",1770985846791,0.002,1964.8,1964.6,0.46135738]
["bitfinex","ETHUSD",1770985848595,0.002,1964.8,1964.6,1.73384383]
["bitfinex","ETHUSD",1770985849093,0.002,1964.8,1964.7,1.975]
["bitfinex","ETHUSD",1770985849294,2.63981558,1965.6,1964.8,0.46135738]
["bitfinex","ETHUSD",1770985849473,1.09783404,1965.5,1964.8,0.46135738]
["bitfinex","ETHUSD",1770985849679,2.63981558,1965.6,1964.8,0.46135738]
["bitfinex","ETHUSD",1770985849998,1.54875607,1965.5,1964.8,0.46135738]
["bitfinex","ETHUSD",1770985850192,0.4509253,1965.2,1964.7,3.79]
["bitfinex","ETHUSD",1770985850371,1.72307344,1965.2,1964.6,3.70887287]
["bitfinex","ETHUSD",1770985850572,1.72307344,1965.2,1964.6,2.43635738]
["bitfinex","ETHUSD",1770985850778,0.4509253,1965.1,1964.6,1.975]
["bitfinex","ETHUSD",1770985850975,0.4509253,1965.1,1964.4,1.73498687]
["bitfinex","ETHUSD",1770985850976,7.18173538,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770985851188,0.4509253,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770985851387,0.4509253,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770985851589,2.74088231,1965.1,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985851590,1.37168155,1965.1,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985851789,1.09780517,1965.0,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985851996,1.37168155,1965.2,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985852174,1.09767071,1965.1,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985852370,0.002,1965.4,1964.4,0.46135738]
["bitfinex","ETHUSD",1770985852602,0.002,1965.4,1964.6,0.46135738]
["bitfinex","ETHUSD",1770985852779,1.09751859,1965.3,1964.7,1.983]
["bitfinex","ETHUSD",1770985852980,0.002,1965.4,1964.7,1.983]
["bitfinex","ETHUSD",1770985853198,0.002,1965.4,1964.7,2.44435738]
["bitfinex","ETHUSD",1770985854801,0.002,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770985855001,0.4529253,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770985855314,0.4529253,1965.4,1964.7,7.53415095]
["bitfinex","ETHUSD",1770985855315,0.4529253,1965.4,1964.7,2.44435738]
["bitfinex","ETHUSD",1770985855501,0.4529253,1965.4,1964.7,3.71680568]
["bitfinex","ETHUSD",1770985855700,0.4529253,1965.4,1964.7,1.983]
["bitfinex","ETHUSD",1770985855876,0.4509253,1965.2,1964.7,1.983]
["bitfinex","ETHUSD",1770985857024,1.72494988,1965.4,1964.7,3.25542702]
["bitfinex","ETHUSD",1770985857313,1.72494988,1965.4,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985857909,1.09714779,1965.3,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985858113,1.72494988,1965.4,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985858300,1.09712678,1965.3,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985858497,1.72494988,1965.4,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985858718,1.09712812,1965.3,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985858917,1.72494988,1965.4,1964.7,3.7167844]
["bitfinex","ETHUSD",1770985859116,0.4509253,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1770985859314,0.4509253,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770985859518,1.54843745,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770985859694,0.4509253,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770985861124,1.72335091,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770985861613,1.27238156,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770985861816,1.37168155,1965.1,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985862006,1.2721873,1965.2,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985862207,1.09739342,1965.1,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985862420,1.72635697,1965.3,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985862591,1.09749092,1965.2,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985862792,1.09749092,1965.1,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985863025,1.72635697,1965.3,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985863317,1.55176292,1965.2,1964.4,1.75922358]
["bitfinex","ETHUSD",1770985863517,1.55176292,1965.1,1964.5,1.98]
["bitfinex","ETHUSD",1770985863817,1.09752634,1965.0,1964.5,1.98]
["bitfinex","ETHUSD",1770985864016,0.45423658,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770985864217,0.45423658,1964.9,1964.3,1.27371284]
["bitfinex","ETHUSD",1770985864591,0.45423658,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770985865296,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770985866018,1.72647945,1965.1,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985866220,1.0979429,1965.0,1964.3,0.48757036]
["bitfinex","ETHUSD",1770985866421,1.27224287,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770985866608,1.09795346,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770985866808,1.72647945,1965.1,1964.4,0.48757036]
["bitfinex","ETHUSD",1770985867114,1.09799789,1965.0,1964.4,0.48757036]
["bitfinex","ETHUSD",1770985867294,1.72647945,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770985867617,0.45423658,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985869624,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985869820,0.45423658,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770985870600,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985871310,1.72663071,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985871510,1.72676024,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770985872024,1.27252366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770985873499,5.08994783,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770985874531,0.45423658,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985874730,1.09794179,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770985874935,0.45423658,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770985876108,3.30768155,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770985876314,6.64136859,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985876633,1.09774612,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985876830,5.54362247,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985877031,1.09762579,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985877219,5.54362247,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985877425,1.09757217,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985877629,5.54362247,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985877806,1.09757214,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985878006,5.54362247,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985878219,2.37001301,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985878424,1.27244154,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770985879725,3.30796563,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770985879914,1.09759243,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770985880122,1.09759243,1964.8,1964.4,1.27365322]
["bitfinex","ETHUSD",1770985880325,3.20830354,1965.0,1964.4,1.76022358]
["bitfinex","ETHUSD",1770985880535,1.09775793,1964.9,1964.5,0.48657036]
["bitfinex","ETHUSD",1770985880711,0.002,1964.8,1964.5,0.48657036]
["bitfinex","ETHUSD",1770985881935,3.21709151,1965.3,1964.5,0.48657036]
["bitfinex","ETHUSD",1770985882135,1.09767677,1965.2,1964.5,0.48657036]
["bitfinex","ETHUSD",1770985882433,1.27208523,1965.3,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985882637,1.09763509,1965.2,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985882842,1.27208523,1965.3,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985883013,1.09763951,1965.2,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985883214,1.27208523,1965.3,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985883413,1.09776316,1965.2,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985883659,1.27208523,1965.3,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985883811,1.09775686,1965.2,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985884111,1.27208523,1965.3,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985884312,1.09774327,1965.2,1964.7,0.48657036]
["bitfinex","ETHUSD",1770985884510,1.27208523,1965.3,1964.7,1.75900281]
["bitfinex","ETHUSD",1770985884717,1.09788543,1965.2,1964.7,1.75900281]
["bitfinex","ETHUSD",1770985884918,8.74869371,1965.9,1964.9,0.48657036]
["bitfinex","ETHUSD",1770985884919,1.82620221,1965.9,1964.9,0.48657036]
["bitfinex","ETHUSD",1770985885109,1.27318474,1966.0,1965.2,0.48657036]
["bitfinex","ETHUSD",1770985885110,0.00153886,1966.0,1965.2,0.48657036]
["bitfinex","ETHUSD",1770985885313,0.00153886,1966.0,1965.3,0.48657036]
["bitfinex","ETHUSD",1770985886252,1.37196563,1966.7,1965.3,0.48657036]
["bitfinex","ETHUSD",1770985886413,0.24275753,1966.8,1965.8,0.48657036]
["bitfinex","ETHUSD",1770985886741,1.51386618,1966.8,1966.0,0.48657036]
["bitfinex","ETHUSD",1770985887123,1.51386178,1966.8,1965.8,0.48657036]
["bitfinex","ETHUSD",1770985887327,0.45423658,1966.7,1965.9,1.973]
["bitfinex","ETHUSD",1770985887725,0.45423658,1966.6,1965.6,1.27183532]
["bitfinex","ETHUSD",1770985887926,0.45423658,1966.6,1965.3,3.73359204]
["bitfinex","ETHUSD",1770985888252,0.45423658,1966.6,1965.3,3.73259204]
["bitfinex","ETHUSD",1770985888567,0.45423658,1966.4,1965.3,3.73259204]
["bitfinex","ETHUSD",1770985890126,0.45423658,1966.4,1965.2,1.27208398]
["bitfinex","ETHUSD",1770985890328,0.45423658,1966.3,1965.1,1.27216142]
["bitfinex","ETHUSD",1770985890551,0.45423658,1966.1,1965.1,1.27216142]
["bitfinex","ETHUSD",1770985891436,1.27148814,1966.2,1965.2,0.4743668]
["bitfinex","ETHUSD",1770985892350,3.69114068,1966.3,1965.2,0.4743668]
["bitfinex","ETHUSD",1770985892656,3.69112196,1966.3,1965.4,0.4743668]
["bitfinex","ETHUSD",1770985893225,1.73902843,1966.5,1965.4,0.4743668]
["bitfinex","ETHUSD",1770985893829,0.002,1966.0,1965.4,0.4743668]
["bitfinex","ETHUSD",1770985894450,0.002,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770985894854,0.002,1966.0,1965.5,3.24494098]
["bitfinex","ETHUSD",1770985895153,0.002,1966.0,1965.5,1.973]
["bitfinex","ETHUSD",1770985897148,0.47049256,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1770985897357,0.47049256,1966.0,1965.1,1.973]
["bitfinex","ETHUSD",1770985897549,0.47049256,1966.0,1965.1,3.24519377]
["bitfinex","ETHUSD",1770985897737,0.47049256,1966.0,1965.1,1.973]
["bitfinex","ETHUSD",1770985898142,0.47049256,1966.0,1965.1,3.2451728]
["bitfinex","ETHUSD",1770985898335,0.47049256,1966.0,1965.1,1.973]
["bitfinex","ETHUSD",1770985898535,0.47049256,1966.0,1965.1,3.24517456]
["bitfinex","ETHUSD",1770985898748,1.74017474,1965.9,1965.1,3.24517456]
["bitfinex","ETHUSD",1770985898944,1.74017474,1965.9,1965.1,3.74179156]
["bitfinex","ETHUSD",1770985899262,1.27365191,1966.0,1965.1,3.74179156]
["bitfinex","ETHUSD",1770985899656,0.002,1966.0,1965.1,3.74179156]
["bitfinex","ETHUSD",1770985899872,0.002,1966.0,1965.2,0.496617]
["bitfinex","ETHUSD",1770985900970,0.002,1966.0,1965.3,1.76868742]
["bitfinex","ETHUSD",1770985901561,0.002,1966.0,1965.4,0.496617]
["bitfinex","ETHUSD",1770985903082,0.002,1966.0,1965.5,1.76855798]
["bitfinex","ETHUSD",1770985903382,0.002,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770985905002,0.002,1966.0,1965.5,0.496617]
["bitfinex","ETHUSD",1770985906374,0.002,1966.0,1965.6,1.969]
["bitfinex","ETHUSD",1770985906791,0.24275753,1966.8,1965.9,0.496617]
["bitfinex","ETHUSD",1770985906988,0.24275753,1966.8,1966.1,0.496617]
["bitfinex","ETHUSD",1770985907192,0.24275753,1966.8,1966.2,2.467617]
["bitfinex","ETHUSD",1770985907193,0.002,1966.5,1966.2,2.467617]
["bitfinex","ETHUSD",1770985908088,1e-08,1966.8,1966.2,2.467617]
["bitfinex","ETHUSD",1770985908300,1e-08,1966.8,1966.3,1.972]
["bitfinex","ETHUSD",1770985909074,1e-08,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1770985911002,1e-08,1966.8,1966.3,3.24337154]
["bitfinex","ETHUSD",1770985912105,1e-08,1966.8,1966.3,3.73998854]
["bitfinex","ETHUSD",1770985912311,0.46849257,1966.8,1966.3,1.972]
["bitfinex","ETHUSD",1770985912778,0.46849257,1966.8,1966.0,2.18856587]
["bitfinex","ETHUSD",1770985913293,1.73965745,1966.7,1966.0,2.18856587]
["bitfinex","ETHUSD",1770985913716,0.46849256,1966.7,1966.0,2.18856587]
["bitfinex","ETHUSD",1770985914599,1e-08,1966.8,1966.0,2.18856587]
["bitfinex","ETHUSD",1770985915117,1e-08,1966.8,1966.0,2.68518287]
["bitfinex","ETHUSD",1770985915409,1e-08,1966.8,1966.1,0.496617]
["bitfinex","ETHUSD",1770985920118,1e-08,1966.8,1966.2,1.27248814]
["bitfinex","ETHUSD",1770985921097,1e-08,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770985921984,0.45325524,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770985922187,0.45325524,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1770985925897,0.45325524,1966.5,1965.8,1.968]
["bitfinex","ETHUSD",1770985926786,0.45325524,1966.5,1965.8,3.23973099]
["bitfinex","ETHUSD",1770985927319,1.27121411,1966.7,1965.9,0.45348484]
["bitfinex","ETHUSD",1770985927918,0.45325524,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770985928087,0.45325524,1966.6,1965.8,3.23970323]
["bitfinex","ETHUSD",1770985928752,0.45325524,1966.6,1965.5,0.001]
["bitfinex","ETHUSD",1770985928753,0.45325524,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770985928934,0.45325524,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770985929790,1.926,1966.3,1965.5,1.27293593]
["bitfinex","ETHUSD",1770985929791,0.45325524,1966.3,1965.5,1.27293593]
["bitfinex","ETHUSD",1770985929995,1.72472497,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1770985930199,1.2713878,1966.4,1965.5,0.45448484]
["bitfinex","ETHUSD",1770985931528,1.72464304,1966.4,1965.5,0.45448484]
["bitfinex","ETHUSD",1770985931910,1.72464304,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1770985932300,0.45325524,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1770985934044,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1770985934436,1.72479605,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770985936440,1.27154081,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770985936641,1.27149781,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770985936821,5.08589195,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770985937213,5.53914719,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1770985937416,0.45325524,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1770985937635,0.45325524,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1770985939237,0.45325524,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770985940442,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770985941232,0.45325524,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1770985944444,1.27161749,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770985944644,0.45325524,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770985944818,0.45325524,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770985945023,1.27161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770985945345,0.45325524,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770985946046,0.45325524,1965.9,1965.2,0.916]
["bitfinex","ETHUSD",1770985947050,1.72500211,1965.8,1965.2,0.916]
["bitfinex","ETHUSD",1770985947346,1.72500211,1965.8,1965.0,3.23776459]
["bitfinex","ETHUSD",1770985947347,0.45325524,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770985947720,0.45325524,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1770985948026,1.54931693,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770985948227,0.45325524,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770985948428,0.45325524,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1770985949123,0.45325524,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1770985949751,0.45325524,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1770985949940,0.45325524,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1770985951263,1.73727108,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1770985954068,0.46513593,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770985954842,0.46513593,1965.1,1964.5,0.918]
["bitfinex","ETHUSD",1770985955966,1.7284471,1965.0,1964.5,0.918]
["bitfinex","ETHUSD",1770985956167,1.7284471,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770985956467,0.45618247,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770985957182,14.52251967,1965.3,1964.6,0.46733356]
["bitfinex","ETHUSD",1770985957183,5.08845753,1965.3,1964.6,0.46733356]
["bitfinex","ETHUSD",1770985957340,5.54464,1965.3,1964.6,0.46733356]
["bitfinex","ETHUSD",1770985959167,5.54464,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1770985959345,5.54464,1965.3,1964.6,0.46733356]
["bitfinex","ETHUSD",1770985959751,5.08845753,1965.3,1964.5,1.27354027]
["bitfinex","ETHUSD",1770985959939,0.45618247,1965.2,1964.5,1.27354027]
["bitfinex","ETHUSD",1770985960145,0.45618247,1965.2,1964.5,1.74087383]
["bitfinex","ETHUSD",1770985960639,0.45618247,1965.2,1964.5,0.46833356]
["bitfinex","ETHUSD",1770985960855,0.45618247,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770985961342,0.45618247,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770985962045,0.45618247,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770985962244,0.45618247,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770985962468,0.45618247,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1770985964174,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770985964473,1.27239413,1964.8,1964.2,0.46833356]
["bitfinex","ETHUSD",1770985966284,1.27239413,1964.8,1964.2,1.74109586]
["bitfinex","ETHUSD",1770985967370,5.08919138,1965.0,1964.3,0.46733356]
["bitfinex","ETHUSD",1770985967761,5.54537385,1965.0,1964.3,0.46733356]
["bitfinex","ETHUSD",1770985968074,1.27226463,1965.0,1964.3,0.46733356]
["bitfinex","ETHUSD",1770985968476,1.93,1965.1,1964.5,0.46733356]
["bitfinex","ETHUSD",1770985968777,3.20220023,1965.1,1964.5,0.46733356]
["bitfinex","ETHUSD",1770985970178,3.20220023,1965.1,1964.3,1.74000311]
["bitfinex","ETHUSD",1770985970474,0.45618247,1965.0,1964.3,1.74000311]
["bitfinex","ETHUSD",1770985970644,3.2022033,1965.1,1964.4,0.46733356]
["bitfinex","ETHUSD",1770985972379,3.65838577,1965.1,1964.4,0.46733356]
["bitfinex","ETHUSD",1770985973177,3.65838577,1965.1,1964.4,1.73996627]
["bitfinex","ETHUSD",1770985974175,0.45618247,1965.0,1964.3,1.27267452]
["bitfinex","ETHUSD",1770985974382,0.45618247,1965.0,1964.3,1.74000808]
["bitfinex","ETHUSD",1770985974550,3.2022033,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770985974753,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770985974954,0.002,1965.0,1964.6,0.46833356]
["bitfinex","ETHUSD",1770985975183,0.002,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1770985975594,0.002,1965.0,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985975995,1.27200812,1965.4,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985976295,1.09735733,1965.3,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985976489,3.19897167,1965.5,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985976656,1.097357,1965.4,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985976862,3.19897167,1965.5,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985976863,1.097357,1965.3,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985977194,4.5674137,1965.5,1964.7,0.46733356]
["bitfinex","ETHUSD",1770985977391,1.09803904,1965.4,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985977615,3.19894775,1965.5,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985977822,1.09798008,1965.4,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985978109,3.19894775,1965.5,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985978318,1.27183173,1965.7,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985978496,1.09816297,1965.6,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985978697,1.27183173,1965.7,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985978886,1.09815575,1965.6,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985979085,1.27183173,1965.7,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985979316,1.09798852,1965.6,1964.9,0.46733356]
["bitfinex","ETHUSD",1770985979522,1.27189347,1965.6,1965.1,0.46733356]
["bitfinex","ETHUSD",1770985979683,1.72807594,1965.6,1964.8,0.46733356]
["bitfinex","ETHUSD",1770985979888,1.09805455,1965.5,1964.8,0.46733356]
["bitfinex","ETHUSD",1770985980191,1.72807594,1965.6,1964.8,0.46733356]
["bitfinex","ETHUSD",1770985980391,0.45618247,1965.5,1964.7,3.79]
["bitfinex","ETHUSD",1770985980591,1.27189347,1965.6,1964.7,0.47608319]
["bitfinex","ETHUSD",1770985980592,0.45618247,1965.4,1964.7,0.47608319]
["bitfinex","ETHUSD",1770985981492,1.27207042,1965.3,1964.7,1.7485132]
["bitfinex","ETHUSD",1770985981688,1.72822579,1965.4,1964.7,1.7485132]
["bitfinex","ETHUSD",1770985983115,1.72822579,1965.4,1964.7,1.27243001]
["bitfinex","ETHUSD",1770985983320,1.27184556,1965.7,1964.8,0.47608319]
["bitfinex","ETHUSD",1770985983614,1.0974352,1965.6,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985983800,1.27184678,1965.7,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985984010,1.09741401,1965.6,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985984190,1.73601977,1965.8,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985984512,3.20068765,1965.9,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985984818,1.09692,1965.8,1965.0,0.47608319]
["bitfinex","ETHUSD",1770985985120,3.20068765,1965.9,1965.2,0.47608319]
["bitfinex","ETHUSD",1770985985298,1.09640277,1965.8,1965.2,0.47608319]
["bitfinex","ETHUSD",1770985985499,3.20068765,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770985986200,3.20068765,1965.9,1965.3,1.74815361]
["bitfinex","ETHUSD",1770985986395,3.20068765,1965.9,1965.1,2.40108319]
["bitfinex","ETHUSD",1770985986701,3.20068765,1965.9,1965.2,0.47608319]
["bitfinex","ETHUSD",1770985987208,3.66492329,1965.9,1965.2,0.47608319]
["bitfinex","ETHUSD",1770985987598,3.66492329,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770985988898,1.73792329,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1770985989232,1.73792329,1965.9,1965.4,0.47608319]
["bitfinex","ETHUSD",1770985989233,0.002,1965.9,1965.4,0.47608319]
["bitfinex","ETHUSD",1770985989520,0.002,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1770985989839,0.002,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1770985990124,0.002,1966.1,1965.6,0.47608319]
["bitfinex","ETHUSD",1770985990307,1.73567617,1966.3,1965.6,1.923]
["bitfinex","ETHUSD",1770985990491,1.73567617,1966.3,1965.6,2.39908319]
["bitfinex","ETHUSD",1770985990692,1.73567617,1966.3,1965.7,0.47608319]
["bitfinex","ETHUSD",1770985990905,1.27139637,1966.4,1965.7,0.47608319]
["bitfinex","ETHUSD",1770985991905,1.27139637,1966.4,1965.7,1.74784976]
["bitfinex","ETHUSD",1770985992216,3.65757666,1966.5,1965.8,0.47608319]
["bitfinex","ETHUSD",1770985994120,0.46423564,1966.4,1965.6,2.39908319]
["bitfinex","ETHUSD",1770985994324,0.46423564,1966.4,1965.6,1.74795669]
["bitfinex","ETHUSD",1770985994824,0.46423564,1966.4,1965.7,0.47608319]
["bitfinex","ETHUSD",1770985996208,1.73560869,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1770985996606,1.922,1966.5,1965.8,1.74783006]
["bitfinex","ETHUSD",1770985996816,3.19329417,1966.5,1965.8,1.74783006]
["bitfinex","ETHUSD",1770985997625,1.922,1966.5,1965.9,0.47608319]
["bitfinex","ETHUSD",1770985997827,1.73749222,1966.6,1965.9,0.47608319]
["bitfinex","ETHUSD",1770985998415,1.73749222,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770985998932,1.73749222,1966.6,1965.9,1.74772066]
["bitfinex","ETHUSD",1770985999926,1.73749222,1966.6,1965.9,0.47608319]
["bitfinex","ETHUSD",1770986000225,1.73749222,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1770986000226,0.46423564,1966.5,1965.6,2.39208319]
["bitfinex","ETHUSD",1770986000627,0.46423564,1966.3,1965.2,0.47608319]
["bitfinex","ETHUSD",1770986000826,0.46423564,1966.3,1965.3,2.39308319]
["bitfinex","ETHUSD",1770986001000,0.46423564,1966.3,1965.4,0.47608319]
["bitfinex","ETHUSD",1770986003039,1.73571277,1966.3,1965.6,0.47608319]
["bitfinex","ETHUSD",1770986003203,1.27147713,1966.3,1965.6,0.47608319]
["bitfinex","ETHUSD",1770986003524,1.27335882,1966.4,1965.6,0.47608319]
["bitfinex","ETHUSD",1770986004309,0.46423564,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770986004724,0.46423564,1966.3,1965.4,1.74804395]
["bitfinex","ETHUSD",1770986004908,0.46423564,1966.1,1965.4,1.74804395]
["bitfinex","ETHUSD",1770986006631,0.46423564,1966.1,1965.4,0.47608319]
["bitfinex","ETHUSD",1770986006931,0.46423564,1966.1,1965.3,1.27204055]
["bitfinex","ETHUSD",1770986007107,1.73585313,1966.0,1965.3,1.27204055]
["bitfinex","ETHUSD",1770986008435,1.73576388,1966.2,1965.4,0.47608319]
["bitfinex","ETHUSD",1770986008644,1.27152824,1966.2,1965.4,0.47608319]
["bitfinex","ETHUSD",1770986009142,5.55002521,1966.3,1965.5,1.74802417]
["bitfinex","ETHUSD",1770986009532,0.46423564,1966.2,1965.4,1.27196051]
["bitfinex","ETHUSD",1770986010541,0.46423564,1966.2,1965.3,1.74810732]
["bitfinex","ETHUSD",1770986011126,1.27155282,1966.1,1965.3,1.74810732]
["bitfinex","ETHUSD",1770986011331,1.72712504,1966.1,1965.3,1.74810732]
["bitfinex","ETHUSD",1770986011722,0.45557222,1966.0,1965.2,2.83]
["bitfinex","ETHUSD",1770986011914,0.45557222,1966.0,1965.2,4.10211958]
["bitfinex","ETHUSD",1770986012115,0.45557222,1966.0,1965.2,4.10213428]
["bitfinex","ETHUSD",1770986013122,1.27168218,1965.9,1965.2,4.10213428]
["bitfinex","ETHUSD",1770986013329,1.27168218,1965.9,1965.3,0.49970866]
["bitfinex","ETHUSD",1770986014536,6.45750436,1966.2,1965.3,0.49970866]
["bitfinex","ETHUSD",1770986014537,1.27160322,1966.1,1965.3,0.49970866]
["bitfinex","ETHUSD",1770986014733,1.09731099,1966.0,1965.3,0.49970866]
["bitfinex","ETHUSD",1770986015042,1.72717544,1966.1,1965.3,0.49970866]
["bitfinex","ETHUSD",1770986015249,1.7272544,1965.9,1965.3,1.27205929]
["bitfinex","ETHUSD",1770986016929,1.7272544,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770986017319,1.27161749,1966.0,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986017537,5.57096806,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986017538,1.75609599,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986017745,1.09778417,1966.0,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986017944,1.75610942,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986018144,1.09778172,1966.0,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986018319,1.75610942,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986018519,1.09795157,1966.0,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986018731,1.75610942,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986018930,1.09795158,1966.0,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986019146,1.75610942,1966.1,1965.4,0.45714965]
["bitfinex","ETHUSD",1770986019347,2.36974583,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1770986019545,1.7561415,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770986019743,1.09812105,1966.0,1965.4,1.72910903]
["bitfinex","ETHUSD",1770986020046,0.48454317,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770986021251,1.0981901,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770986021447,1.75622535,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770986023348,1.75635473,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770986024348,6.72252537,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770986024653,7.20706854,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770986024950,0.48454317,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770986025453,1.75648415,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770986026163,1.58225669,1965.4,1964.7,0.917]
["bitfinex","ETHUSD",1770986026386,0.48454317,1965.3,1964.7,0.917]
["bitfinex","ETHUSD",1770986027260,0.48454317,1965.3,1964.7,2.18945335]
["bitfinex","ETHUSD",1770986027463,1.75648415,1965.5,1964.7,2.645603]
["bitfinex","ETHUSD",1770986027679,1.09723316,1965.4,1964.7,2.645603]
["bitfinex","ETHUSD",1770986027889,1.75648415,1965.5,1964.7,2.645603]
["bitfinex","ETHUSD",1770986028184,1.09723266,1965.4,1964.7,2.645603]
["bitfinex","ETHUSD",1770986028389,1.75648415,1965.5,1964.7,2.645603]
["bitfinex","ETHUSD",1770986028560,0.48454317,1965.3,1964.7,2.18945335]
["bitfinex","ETHUSD",1770986030192,1.75667832,1965.2,1964.7,0.917]
["bitfinex","ETHUSD",1770986030698,1.75667832,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770986031284,0.48454317,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770986031472,0.48454317,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770986032197,0.48454317,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770986032198,0.48454317,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770986034095,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986034291,1.7569373,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986037672,0.48454317,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770986038298,1.75705461,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770986040409,3.19245135,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986040575,1.27245135,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986040775,3.19445135,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986041502,0.46085116,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770986041670,0.46085116,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770986042405,0.46085116,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770986042406,1.73337482,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770986043111,3.65627158,1964.8,1964.1,0.4850949]
["bitfinex","ETHUSD",1770986043512,0.46085116,1964.7,1964.1,0.4850949]
["bitfinex","ETHUSD",1770986043714,0.46085116,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1770986044289,0.46085116,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770986044523,0.46085116,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1770986045020,0.46085116,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770986045531,3.19552366,1964.6,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986045693,3.65637482,1964.6,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986045901,0.46085116,1964.5,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986047025,1.27265322,1964.4,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986047511,1.27265322,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1770986047512,0.46085116,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770986048817,1.27265322,1964.4,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986049118,3.65550438,1964.4,1963.8,0.4850949]
["bitfinex","ETHUSD",1770986050484,0.46085116,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1770986051212,0.46085116,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1770986051421,0.46085116,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770986051591,0.46085116,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770986051908,0.46085116,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770986053220,1.73389322,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770986053614,7.47561563,1964.0,1963.2,0.4850949]
["bitfinex","ETHUSD",1770986053944,1.27297723,1963.9,1963.2,0.4850949]
["bitfinex","ETHUSD",1770986054147,7.01476447,1964.0,1963.2,0.4850949]
["bitfinex","ETHUSD",1770986054536,0.46085116,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1770986055348,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1770986055719,1.7338783,1963.9,1963.2,0.4850949]
["bitfinex","ETHUSD",1770986056419,1.7338783,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1770986057146,1.73395805,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770986057518,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770986059457,1.73395805,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770986061118,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986065960,1.73408772,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986066253,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986067068,1.73408772,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986067231,0.46085116,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986068060,1.27336627,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986068825,3.67021743,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986069129,3.67021743,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770986069329,3.67021743,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986071334,3.20936627,1963.3,1962.8,0.48501104]
["bitfinex","ETHUSD",1770986071533,0.45577153,1963.5,1962.8,0.48501104]
["bitfinex","ETHUSD",1770986071534,1.27326307,1963.5,1962.8,0.48501104]
["bitfinex","ETHUSD",1770986071759,3.21421375,1963.6,1962.8,0.48501104]
["bitfinex","ETHUSD",1770986072561,3.21421375,1963.6,1963.0,0.48401104]
["bitfinex","ETHUSD",1770986074665,3.21421375,1963.6,1963.0,1.75753297]
["bitfinex","ETHUSD",1770986075361,3.21421375,1963.6,1963.0,0.48401104]
["bitfinex","ETHUSD",1770986075765,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986077468,1.09838661,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986077637,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986077836,1.09838661,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986078066,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986078241,1.09838658,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986078449,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986078768,1.09875349,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986078947,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986079146,1.09875335,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986079369,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986079562,1.09920782,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986079863,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986080072,1.09920765,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986080250,1.09979253,1963.4,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986080567,3.21421375,1963.6,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986080763,1.09979228,1963.5,1963.0,1.75755696]
["bitfinex","ETHUSD",1770986081062,3.21421375,1963.6,1963.1,0.45035839]
["bitfinex","ETHUSD",1770986081063,1.941,1963.6,1963.1,0.45035839]
["bitfinex","ETHUSD",1770986081268,1.09977962,1963.5,1963.1,0.45035839]
["bitfinex","ETHUSD",1770986081476,1.09977962,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986081675,1.941,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986081906,1.10250653,1963.5,1963.3,0.45035839]
["bitfinex","ETHUSD",1770986082167,0.002,1963.5,1963.3,0.45035839]
["bitfinex","ETHUSD",1770986085386,0.002,1963.5,1963.2,1.27341859]
["bitfinex","ETHUSD",1770986085587,0.002,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986086188,1.10058369,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986086390,0.002,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986086921,2.3739714,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986087195,1.27332023,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986088091,5.09497293,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986088259,1.10071968,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986088455,5.09497293,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986088662,0.48137621,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986088894,4.89350691,1963.2,1962.5,0.45035839]
["bitfinex","ETHUSD",1770986089184,1.10074413,1963.1,1962.5,0.45035839]
["bitfinex","ETHUSD",1770986089487,1.58212034,1963.1,1962.4,0.45135839]
["bitfinex","ETHUSD",1770986089787,1.10074413,1963.0,1962.5,0.45035839]
["bitfinex","ETHUSD",1770986089990,3.31138657,1963.2,1962.5,0.45035839]
["bitfinex","ETHUSD",1770986090179,1.10056536,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770986090494,3.21743215,1963.2,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986090682,1.10032486,1963.1,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986090879,1.944,1963.2,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986091089,1.10032416,1963.1,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986091266,1.36738657,1963.3,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986091464,1.10016185,1963.2,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986091664,1.10016185,1963.1,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986091893,4.58473286,1963.4,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986092193,1.10016004,1963.3,1962.7,0.45035839]
["bitfinex","ETHUSD",1770986092392,1.10016004,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986092694,1.10016004,1963.1,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986092866,4.58473286,1963.4,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986093062,1.10004961,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986093261,1.10004961,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986093471,4.58473286,1963.4,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986093692,1.09994659,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986093896,1.09994659,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986094092,4.58473286,1963.4,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986094303,1.09993647,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986094469,1.09993647,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986094797,1.27337579,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986095095,1.09990653,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986095389,1.27337579,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986095595,1.09988128,1963.2,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986095764,1.27337579,1963.3,1962.8,1.72404903]
["bitfinex","ETHUSD",1770986095966,1.0998808,1963.2,1962.8,1.72504903]
["bitfinex","ETHUSD",1770986096188,1.27337579,1963.3,1962.8,1.72504903]
["bitfinex","ETHUSD",1770986096502,1.0998594,1963.2,1962.8,1.72504903]
["bitfinex","ETHUSD",1770986096699,1.27337579,1963.3,1962.8,1.72504903]
["bitfinex","ETHUSD",1770986096993,1.09985956,1963.2,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986097292,1.944,1963.4,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986097469,1.09984598,1963.3,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986097669,1.944,1963.4,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986097874,1.09984566,1963.3,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986098075,3.21730438,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1770986098277,1.09983353,1963.3,1962.8,1.27469064]
["bitfinex","ETHUSD",1770986098498,3.69868059,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1770986098800,2.37323981,1963.3,1962.8,1.27469064]
["bitfinex","ETHUSD",1770986098976,1.27338597,1963.3,1962.8,1.27469064]
["bitfinex","ETHUSD",1770986099376,8.68440961,1963.4,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986099573,1.09984796,1963.3,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986099809,8.68440961,1963.4,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986099973,1.09983984,1963.3,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986100174,8.68440961,1963.4,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986100377,1.09983602,1963.3,1962.9,0.45035839]
["bitfinex","ETHUSD",1770986100710,6.74040961,1963.4,1963.0,1.74687362]
["bitfinex","ETHUSD",1770986100907,1.09983579,1963.3,1963.0,1.74687362]
["bitfinex","ETHUSD",1770986101107,0.002,1963.5,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986101318,1.09980358,1963.4,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986101606,0.002,1963.5,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986101811,1.09983533,1963.4,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986102108,0.002,1963.5,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986104116,7.84015767,1963.4,1962.8,1.74795412]
["bitfinex","ETHUSD",1770986104314,6.74040961,1963.4,1962.9,0.47331275]
["bitfinex","ETHUSD",1770986105107,6.74040961,1963.4,1962.8,1.74795412]
["bitfinex","ETHUSD",1770986105312,7.20370902,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770986105517,9.15370902,1963.4,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986105695,1.09978468,1963.3,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986106021,10.42702608,1963.4,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986106223,1.0997761,1963.3,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986106418,10.42702608,1963.4,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986106625,1.09977371,1963.3,1962.8,1.27468452]
["bitfinex","ETHUSD",1770986106923,3.68661647,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770986107219,1.09978361,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986107386,3.68661647,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770986107592,1.09978309,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986107792,3.68661647,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770986108092,1.09981389,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986108293,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986109034,0.002,1963.1,1962.8,0.47431275]
["bitfinex","ETHUSD",1770986112601,0.002,1963.1,1962.8,1.74800339]
["bitfinex","ETHUSD",1770986115427,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986115428,0.46529941,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986116728,0.46529941,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986117297,0.46329941,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1770986118643,1.73884677,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986118836,1.10057253,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770986119139,0.46529941,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986119321,1.10057266,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770986119524,0.002,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986119702,0.002,1963.1,1962.7,0.47431275]
["bitfinex","ETHUSD",1770986120535,0.002,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986120733,0.002,1963.1,1962.8,0.47431275]
["bitfinex","ETHUSD",1770986121619,0.002,1963.1,1963.0,0.47331275]
["bitfinex","ETHUSD",1770986121824,0.002,1963.5,1963.0,0.47331275]
["bitfinex","ETHUSD",1770986122025,1.10043469,1963.4,1963.0,0.47331275]
["bitfinex","ETHUSD",1770986122214,0.002,1963.5,1963.0,0.47331275]
["bitfinex","ETHUSD",1770986122418,0.002,1963.5,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986124332,0.002,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986125845,0.002,1963.5,1963.0,3.1515071]
["bitfinex","ETHUSD",1770986126139,0.46529941,1963.5,1963.0,3.1515071]
["bitfinex","ETHUSD",1770986127309,1.73855257,1963.5,1963.0,1.878]
["bitfinex","ETHUSD",1770986127635,1.73855257,1963.5,1963.0,3.15155649]
["bitfinex","ETHUSD",1770986128624,0.002,1963.5,1963.0,3.62486924]
["bitfinex","ETHUSD",1770986128957,0.002,1963.5,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986129123,0.002,1963.6,1963.1,0.47331275]
["bitfinex","ETHUSD",1770986129329,1.73976388,1964.0,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986129641,1.09899135,1963.9,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986129838,8.47640147,1964.0,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986130037,1.09895715,1963.9,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986130245,8.47640147,1964.0,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986130556,1.09873662,1963.9,1963.3,0.47331275]
["bitfinex","ETHUSD",1770986130735,8.47640147,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986130935,1.09872334,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986131137,1.73976388,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986131452,1.09873205,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986131655,1.73976388,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986131855,1.09848771,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986132056,1.73976388,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986132240,1.09848768,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986132447,1.73976388,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986132752,1.09827325,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986132959,1.73976388,1964.0,1963.3,5.0932246]
["bitfinex","ETHUSD",1770986133136,1.09827361,1963.9,1963.3,5.0932246]
["bitfinex","ETHUSD",1770986133337,1.73976388,1964.0,1963.3,5.0932246]
["bitfinex","ETHUSD",1770986133538,1.10007918,1963.9,1963.3,5.0932246]
["bitfinex","ETHUSD",1770986133758,0.002,1963.9,1963.3,5.0932246]
["bitfinex","ETHUSD",1770986134630,0.48007615,1963.9,1963.2,1.27339041]
["bitfinex","ETHUSD",1770986134830,0.48007615,1963.9,1963.1,5.09385558]
["bitfinex","ETHUSD",1770986134831,1.57606047,1963.8,1963.1,1.27346188]
["bitfinex","ETHUSD",1770986135057,1.27310689,1963.7,1963.1,1.27346188]
["bitfinex","ETHUSD",1770986136556,1.75111821,1963.8,1963.1,1.27346188]
["bitfinex","ETHUSD",1770986136763,1.7511236,1963.8,1963.1,1.7606392]
["bitfinex","ETHUSD",1770986136929,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986137130,1.09786715,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986137331,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986137533,1.09784146,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986137732,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986137945,1.09784148,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986138142,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986138473,1.09784132,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986138655,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986138963,1.09785157,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986139269,0.46759592,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986139471,0.46759592,1963.9,1963.3,1.76054359]
["bitfinex","ETHUSD",1770986140395,0.002,1963.9,1963.4,0.48717732]
["bitfinex","ETHUSD",1770986141652,0.002,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1770986142051,0.002,1963.9,1963.6,0.48717732]
["bitfinex","ETHUSD",1770986143347,0.002,1964.2,1963.6,0.48717732]
["bitfinex","ETHUSD",1770986143579,0.002,1964.2,1963.8,0.48717732]
["bitfinex","ETHUSD",1770986143953,0.002,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1770986144353,0.002,1964.2,1963.8,1.881]
["bitfinex","ETHUSD",1770986145782,0.002,1964.2,1963.6,1.7603223]
["bitfinex","ETHUSD",1770986145981,0.002,1963.8,1963.5,1.881]
["bitfinex","ETHUSD",1770986148288,0.002,1963.8,1963.5,3.1542341]
["bitfinex","ETHUSD",1770986150482,0.002,1963.8,1963.5,3.64141142]
["bitfinex","ETHUSD",1770986151658,0.002,1963.8,1963.6,0.48717732]
["bitfinex","ETHUSD",1770986152587,0.002,1963.8,1963.6,1.2731154]
["bitfinex","ETHUSD",1770986154968,0.002,1963.8,1963.5,3.15418506]
["bitfinex","ETHUSD",1770986155288,0.002,1963.8,1963.5,1.889]
["bitfinex","ETHUSD",1770986155591,0.46759592,1963.8,1963.5,1.889]
["bitfinex","ETHUSD",1770986156592,0.46759592,1963.8,1963.2,3.65060845]
["bitfinex","ETHUSD",1770986158873,0.46759592,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770986160185,0.46559592,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770986160899,0.49361672,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770986161270,5.58787363,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770986161575,1.76865878,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770986162670,0.49561672,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770986164383,1.76866585,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1770986164784,0.49361672,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770986164991,0.49361672,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770986167004,0.49361672,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986167005,0.49361672,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986167489,1.76689647,1963.5,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986167697,0.49361672,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986168876,1.0987632,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1770986169080,0.49361672,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1770986170810,0.49361672,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770986171013,0.49361672,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1770986171305,0.49361672,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770986171306,0.49361672,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770986171814,0.49361672,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1770986171990,0.49361672,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770986172591,0.49361672,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1770986172790,0.49361672,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770986173203,0.49361672,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770986174311,0.49361672,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770986174807,0.49361672,1962.5,1961.5,1.27453379]
["bitfinex","ETHUSD",1770986175126,0.49361672,1962.3,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986175297,0.49361672,1962.1,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986175910,0.49361672,1962.1,1961.3,1.27461252]
["bitfinex","ETHUSD",1770986176122,0.49361672,1962.1,1961.3,1.73558501]
["bitfinex","ETHUSD",1770986176779,0.49361672,1962.1,1961.2,5.09875466]
["bitfinex","ETHUSD",1770986177123,0.49361672,1962.1,1961.1,2.65572252]
["bitfinex","ETHUSD",1770986177312,0.49361672,1961.9,1961.1,2.65572252]
["bitfinex","ETHUSD",1770986177479,0.49361672,1961.9,1961.1,2.19475003]
["bitfinex","ETHUSD",1770986178315,1.76778659,1962.1,1961.2,0.46097249]
["bitfinex","ETHUSD",1770986178516,3.69978659,1962.1,1961.2,0.46097249]
["bitfinex","ETHUSD",1770986178992,1.76767753,1962.3,1961.2,0.46097249]
["bitfinex","ETHUSD",1770986179923,0.49361672,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1770986180123,1.76763655,1962.3,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986180428,0.49361672,1962.3,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986180616,3.20499742,1962.4,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986180920,1.27399742,1962.4,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986181124,5.0953137,1962.6,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986181307,1.27385019,1962.6,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986181932,4.61642397,1962.7,1961.4,0.46097249]
["bitfinex","ETHUSD",1770986182228,3.34261672,1962.7,1961.6,0.46097249]
["bitfinex","ETHUSD",1770986183028,4.61637617,1962.7,1961.8,0.46097249]
["bitfinex","ETHUSD",1770986183329,0.49361672,1962.6,1961.7,1.881]
["bitfinex","ETHUSD",1770986184033,0.49361672,1962.6,1961.8,0.46097249]
["bitfinex","ETHUSD",1770986184198,1.76746655,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986185029,0.49361672,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986185226,2.849,1962.7,1962.0,0.46097249]
["bitfinex","ETHUSD",1770986185431,0.49515558,1963.0,1962.0,0.46097249]
["bitfinex","ETHUSD",1770986185594,1.76872254,1963.0,1962.0,0.46097249]
["bitfinex","ETHUSD",1770986185800,0.49515558,1963.0,1962.0,0.46097249]
["bitfinex","ETHUSD",1770986186325,1.76872136,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986186526,1.76872136,1963.0,1962.2,0.46097249]
["bitfinex","ETHUSD",1770986186715,0.49515558,1963.0,1962.2,0.46097249]
["bitfinex","ETHUSD",1770986187320,1.76872464,1963.0,1962.2,0.46097249]
["bitfinex","ETHUSD",1770986188521,0.49515558,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1770986188721,0.00153886,1963.0,1962.3,1.73498767]
["bitfinex","ETHUSD",1770986188915,0.00153886,1963.0,1962.4,0.46097249]
["bitfinex","ETHUSD",1770986191321,0.00153886,1963.0,1962.6,0.48109732]
["bitfinex","ETHUSD",1770986193423,0.00153886,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770986194257,0.00153886,1963.0,1962.7,1.75485286]
["bitfinex","ETHUSD",1770986194847,0.00153886,1963.0,1962.8,0.48109732]
["bitfinex","ETHUSD",1770986195149,0.002,1963.4,1962.9,0.48109732]
["bitfinex","ETHUSD",1770986195942,0.002,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1770986196439,0.002,1963.3,1963.0,1.75515495]
["bitfinex","ETHUSD",1770986197013,0.002,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1770986198046,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986199049,0.47158867,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986199343,0.47158867,1963.3,1962.7,3.15475554]
["bitfinex","ETHUSD",1770986199938,0.002,1963.3,1962.7,3.63634962]
["bitfinex","ETHUSD",1770986200147,0.002,1963.3,1962.8,0.48159408]
["bitfinex","ETHUSD",1770986200440,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986205334,0.002,1963.3,1962.9,1.75521983]
["bitfinex","ETHUSD",1770986206547,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986207371,0.002,1963.3,1962.8,5.09450303]
["bitfinex","ETHUSD",1770986207861,0.002,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770986208169,0.47158867,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986211162,0.002,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986217774,1.27524513,1963.5,1963.1,0.48159408]
["bitfinex","ETHUSD",1770986217775,0.002,1963.5,1963.1,0.48159408]
["bitfinex","ETHUSD",1770986218570,0.002,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770986220170,0.002,1963.5,1963.0,1.27456087]
["bitfinex","ETHUSD",1770986220376,0.002,1963.5,1963.1,0.48259408]
["bitfinex","ETHUSD",1770986220587,0.002,1963.4,1963.2,2.36759408]
["bitfinex","ETHUSD",1770986220747,0.002,1963.8,1963.2,2.36759408]
["bitfinex","ETHUSD",1770986220955,0.002,1963.8,1963.3,0.47653297]
["bitfinex","ETHUSD",1770986222289,0.002,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986222847,0.002,1963.8,1963.4,1.74983438]
["bitfinex","ETHUSD",1770986223257,0.002,1963.8,1963.5,0.47653297]
["bitfinex","ETHUSD",1770986223801,0.002,1963.8,1963.6,2.36253297]
["bitfinex","ETHUSD",1770986224364,0.00153886,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770986224763,0.002,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1770986226494,0.002,1964.2,1963.9,0.47653297]
["bitfinex","ETHUSD",1770986226889,0.002,1964.5,1963.9,0.47653297]
["bitfinex","ETHUSD",1770986227395,0.002,1964.5,1964.0,2.36453297]
["bitfinex","ETHUSD",1770986227900,0.002,1964.5,1964.1,0.47653297]
["bitfinex","ETHUSD",1770986228105,0.48029673,1964.8,1964.1,0.47653297]
["bitfinex","ETHUSD",1770986228902,0.48029673,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770986229107,0.002,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770986229295,0.002,1964.8,1964.3,0.47653297]
["bitfinex","ETHUSD",1770986229690,0.00153886,1965.0,1964.4,1.888]
["bitfinex","ETHUSD",1770986229905,0.00153886,1965.0,1964.4,2.36453297]
["bitfinex","ETHUSD",1770986230789,1.75212194,1965.0,1964.4,1.888]
["bitfinex","ETHUSD",1770986230990,0.47829673,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770986232413,0.47829673,1964.9,1964.4,1.888]
["bitfinex","ETHUSD",1770986232908,0.47829673,1964.7,1964.0,1.887]
["bitfinex","ETHUSD",1770986233119,0.47829673,1964.7,1964.0,3.15990862]
["bitfinex","ETHUSD",1770986233694,0.47829673,1964.7,1964.0,1.887]
["bitfinex","ETHUSD",1770986234121,0.47829673,1964.7,1964.0,3.15991062]
["bitfinex","ETHUSD",1770986234625,0.47829673,1964.5,1964.0,1.887]
["bitfinex","ETHUSD",1770986234820,0.47829673,1964.5,1964.0,3.15990687]
["bitfinex","ETHUSD",1770986235320,1.75088898,1964.5,1964.0,1.887]
["bitfinex","ETHUSD",1770986235618,0.47829673,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770986237523,1.75101474,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770986238831,0.47829673,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770986240203,1.75093177,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770986240835,0.47829673,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770986241758,0.002,1964.6,1963.9,0.47753297]
["bitfinex","ETHUSD",1770986244049,1.27452366,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1770986244249,0.47829673,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1770986245425,0.47829673,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770986246140,1.27265322,1964.4,1963.9,1.27397106]
["bitfinex","ETHUSD",1770986246333,1.75094995,1964.4,1963.9,1.27397106]
["bitfinex","ETHUSD",1770986246654,0.48029673,1964.6,1963.9,1.75050403]
["bitfinex","ETHUSD",1770986246856,0.002,1964.6,1963.9,1.80142311]
["bitfinex","ETHUSD",1770986247019,0.002,1964.6,1964.0,0.47653297]
["bitfinex","ETHUSD",1770986248123,0.002,1964.6,1964.1,0.52744686]
["bitfinex","ETHUSD",1770986248336,0.002,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770986251847,0.47669662,1964.6,1964.1,3.2077615]
["bitfinex","ETHUSD",1770986252430,0.47669662,1964.6,1964.1,3.15684761]
["bitfinex","ETHUSD",1770986252625,1.7492361,1964.6,1964.1,1.884]
["bitfinex","ETHUSD",1770986254151,0.47469662,1964.5,1964.1,1.884]
["bitfinex","ETHUSD",1770986254645,1.74729661,1964.5,1964.1,1.884]
["bitfinex","ETHUSD",1770986255819,1.74729661,1964.5,1964.0,1.27391159]
["bitfinex","ETHUSD",1770986257339,1.74729661,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770986258640,0.47469662,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770986258837,0.002,1964.6,1964.0,0.51126089]
["bitfinex","ETHUSD",1770986259747,0.002,1964.6,1964.1,1.73219721]
["bitfinex","ETHUSD",1770986261350,0.49331613,1964.6,1964.0,0.05191129]
["bitfinex","ETHUSD",1770986261651,0.49331613,1964.6,1964.0,1.3248224]
["bitfinex","ETHUSD",1770986261833,1.27258844,1964.5,1964.0,1.3248224]
["bitfinex","ETHUSD",1770986262160,1.76390457,1964.5,1964.0,1.3248224]
["bitfinex","ETHUSD",1770986263253,0.49131613,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770986263829,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770986264251,0.49331613,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770986264448,0.002,1964.6,1964.1,0.4603496]
["bitfinex","ETHUSD",1770986266139,0.002,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1770986267860,0.002,1964.6,1964.3,0.4593496]
["bitfinex","ETHUSD",1770986268157,0.002,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1770986268767,0.00153886,1965.0,1964.5,0.51024792]
["bitfinex","ETHUSD",1770986268944,0.00153886,1965.0,1964.7,0.4593496]
["bitfinex","ETHUSD",1770986270165,0.002,1965.2,1964.8,1.73174373]
["bitfinex","ETHUSD",1770986270332,0.002,1965.2,1964.9,0.4593496]
["bitfinex","ETHUSD",1770986270533,0.002,1965.2,1965.0,1.889]
["bitfinex","ETHUSD",1770986272129,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1770986273163,0.002,1965.2,1965.0,1.889]
["bitfinex","ETHUSD",1770986273785,0.002,1965.2,1964.9,1.27232589]
["bitfinex","ETHUSD",1770986274137,0.002,1965.2,1964.8,5.08957579]
["bitfinex","ETHUSD",1770986274363,0.002,1965.2,1964.8,5.54892539]
["bitfinex","ETHUSD",1770986275566,0.002,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1770986275868,0.002,1965.2,1964.7,3.62178982]
["bitfinex","ETHUSD",1770986276370,0.002,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1770986276571,0.002,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770986281545,0.45457903,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770986282150,0.002,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770986282982,0.002,1965.1,1964.9,1.27332938]
["bitfinex","ETHUSD",1770986284684,0.002,1965.2,1964.9,1.27332938]
["bitfinex","ETHUSD",1770986286378,0.002,1965.2,1965.0,1.899]
["bitfinex","ETHUSD",1770986286982,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1770986288880,0.002,1965.5,1965.2,0.49565349]
["bitfinex","ETHUSD",1770986289879,0.002,1965.5,1965.2,1.2721237]
["bitfinex","ETHUSD",1770986290685,0.45457903,1965.5,1965.0,3.667875]
["bitfinex","ETHUSD",1770986291893,7.17794157,1965.5,1965.0,3.17222151]
["bitfinex","ETHUSD",1770986292094,0.45257903,1965.4,1965.0,1.9]
["bitfinex","ETHUSD",1770986295365,0.45257903,1965.3,1965.0,1.9]
["bitfinex","ETHUSD",1770986295575,0.45257903,1965.2,1965.0,1.9]
["bitfinex","ETHUSD",1770986297191,1.72484366,1965.0,1964.5,0.917]
["bitfinex","ETHUSD",1770986297482,7.17594157,1965.0,1964.5,2.1895731]
["bitfinex","ETHUSD",1770986298593,0.45257903,1964.9,1964.5,0.917]
["bitfinex","ETHUSD",1770986298778,0.45257903,1964.7,1964.4,1.91]
["bitfinex","ETHUSD",1770986298957,0.45257903,1964.7,1964.2,1.27276121]
["bitfinex","ETHUSD",1770986299365,8.00257582,1964.8,1964.2,1.7684147]
["bitfinex","ETHUSD",1770986299366,6.7301205,1964.8,1964.2,1.7684147]
["bitfinex","ETHUSD",1770986299564,1.72483059,1965.1,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986299769,1.09901608,1965.0,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986299969,3.59883059,1965.1,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986300286,1.09901115,1965.0,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986300481,3.59883059,1965.1,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986300690,1.09856324,1965.0,1964.3,0.49565349]
["bitfinex","ETHUSD",1770986300885,0.45257903,1964.9,1964.3,0.05090872]
["bitfinex","ETHUSD",1770986301190,0.45257903,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770986302299,2.32857903,1965.1,1964.4,1.76830671]
["bitfinex","ETHUSD",1770986302595,3.60078345,1965.1,1964.4,1.81921024]
["bitfinex","ETHUSD",1770986302972,2.32857903,1965.1,1964.4,1.81921024]
["bitfinex","ETHUSD",1770986303173,1.876,1965.1,1964.5,0.49565349]
["bitfinex","ETHUSD",1770986303372,1.876,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1770986307881,0.45257903,1964.9,1964.4,1.27261949]
["bitfinex","ETHUSD",1770986308775,0.45257903,1964.9,1964.4,1.76827298]
["bitfinex","ETHUSD",1770986308970,0.45257903,1964.9,1964.4,1.27261949]
["bitfinex","ETHUSD",1770986312969,0.45257903,1964.9,1964.4,1.27361949]
["bitfinex","ETHUSD",1770986313394,0.45457903,1964.9,1964.4,1.27361949]
["bitfinex","ETHUSD",1770986314309,0.47562028,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770986317496,0.002,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770986317705,0.002,1964.9,1964.4,0.54476988]
["bitfinex","ETHUSD",1770986319579,0.002,1964.9,1964.5,1.7654522]
["bitfinex","ETHUSD",1770986320504,0.002,1964.9,1964.6,0.49286376]
["bitfinex","ETHUSD",1770986321619,0.002,1964.9,1964.6,1.76534038]
["bitfinex","ETHUSD",1770986322111,0.002,1964.9,1964.6,1.27247662]
["bitfinex","ETHUSD",1770986325991,0.002,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770986326197,0.46814203,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770986326599,0.002,1964.9,1964.5,1.7654522]
["bitfinex","ETHUSD",1770986329125,0.46814203,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770986329423,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770986329716,0.46814203,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770986330600,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770986331792,0.002,1964.8,1964.5,0.49386376]
["bitfinex","ETHUSD",1770986331998,0.002,1964.8,1964.5,0.54476469]
["bitfinex","ETHUSD",1770986332388,0.002,1964.8,1964.5,0.05190093]
["bitfinex","ETHUSD",1770986332619,0.002,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1770986334130,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770986334895,0.46614203,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770986336802,0.46614203,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770986337154,7.19826253,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986337435,0.46614203,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770986338923,6.7321205,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986339133,1.27439772,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986339300,8.47066025,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986339498,7.19826253,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770986341099,7.21948973,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770986341299,0.48936923,1964.5,1964.1,1.934]
["bitfinex","ETHUSD",1770986342027,0.48936923,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770986342232,7.21948973,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770986343332,8.49215352,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770986343720,7.21948973,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770986345008,7.21948973,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770986345407,0.48936923,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770986348211,7.21948973,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770986348624,8.49214751,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770986348826,0.48936923,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770986349708,1.76212726,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770986349913,0.48936923,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770986350150,6.7301205,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770986350351,6.7301205,1964.2,1963.8,1.2740413]
["bitfinex","ETHUSD",1770986350519,7.21948973,1964.2,1963.8,1.2740413]
["bitfinex","ETHUSD",1770986352330,6.7301205,1964.2,1963.8,1.2740413]
["bitfinex","ETHUSD",1770986354957,6.7301205,1964.4,1963.9,0.46162808]
["bitfinex","ETHUSD",1770986355359,8.6331205,1964.4,1963.9,0.46162808]
["bitfinex","ETHUSD",1770986355657,9.12248973,1964.4,1963.8,1.2740413]
["bitfinex","ETHUSD",1770986355866,9.12248973,1964.4,1963.8,1.73566938]
["bitfinex","ETHUSD",1770986356160,8.6331205,1964.4,1963.9,0.46162808]
["bitfinex","ETHUSD",1770986356619,8.6331205,1964.4,1963.9,0.46262808]
["bitfinex","ETHUSD",1770986357264,0.002,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770986357454,6.7321205,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770986358194,0.48936923,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770986359368,6.73587092,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770986359594,7.22524015,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1770986360181,0.48936923,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1770986360349,0.48936923,1964.1,1963.6,1.2741685]
["bitfinex","ETHUSD",1770986360350,6.73387092,1964.0,1963.6,1.2741685]
["bitfinex","ETHUSD",1770986360689,7.22324015,1964.0,1963.6,1.2741685]
["bitfinex","ETHUSD",1770986361079,7.22324015,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986363980,6.73387092,1963.8,1963.5,1.935]
["bitfinex","ETHUSD",1770986365701,6.73387092,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770986367753,0.48936923,1963.7,1963.2,4.12639566]
["bitfinex","ETHUSD",1770986367957,6.73387092,1963.6,1963.2,4.12639566]
["bitfinex","ETHUSD",1770986368180,7.22324015,1963.6,1963.2,2.853]
["bitfinex","ETHUSD",1770986368380,0.48936923,1963.5,1963.2,0.918]
["bitfinex","ETHUSD",1770986369588,0.48936923,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986371088,0.48936923,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770986371284,0.48936923,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986371488,6.73387092,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770986371693,0.49737166,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770986371995,9.92595368,1963.8,1963.2,0.49890069]
["bitfinex","ETHUSD",1770986372388,8.65287092,1963.8,1963.2,0.49890069]
["bitfinex","ETHUSD",1770986373107,8.65287092,1963.8,1963.3,1.77126696]
["bitfinex","ETHUSD",1770986373399,1.919,1963.8,1963.3,1.77126696]
["bitfinex","ETHUSD",1770986373599,7.23124258,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986375301,0.49737166,1963.7,1963.2,1.27438794]
["bitfinex","ETHUSD",1770986376582,0.49737166,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1770986376788,0.47765603,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986377323,1.75092435,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986377477,6.73387092,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986377673,7.21152695,1963.2,1962.9,1.937]
["bitfinex","ETHUSD",1770986377901,6.73387092,1963.2,1962.9,1.937]
["bitfinex","ETHUSD",1770986379019,0.47765603,1963.3,1962.9,3.21062091]
["bitfinex","ETHUSD",1770986379477,0.47765603,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770986380799,8.65787092,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770986381303,10.40883303,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770986382011,0.47765603,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770986382911,7.21152695,1963.0,1962.6,1.937]
["bitfinex","ETHUSD",1770986383511,8.48513562,1963.0,1962.6,1.937]
["bitfinex","ETHUSD",1770986384185,0.47765603,1962.9,1962.5,0.918]
["bitfinex","ETHUSD",1770986385309,1.929,1963.1,1962.6,0.49991155]
["bitfinex","ETHUSD",1770986385493,1.929,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1770986385694,8.66687092,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1770986385895,8.66687092,1963.2,1962.7,1.27475554]
["bitfinex","ETHUSD",1770986386198,9.14452695,1963.2,1962.7,1.27475554]
["bitfinex","ETHUSD",1770986386810,0.47765603,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986387109,10.41796514,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986389113,8.66687092,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986390010,9.14452695,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986390384,10.41796778,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986390584,9.14452695,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986391526,0.47765603,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1770986392517,6.73387092,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770986393822,6.73387092,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986393996,6.73387092,1962.8,1962.2,3.71194531]
["bitfinex","ETHUSD",1770986394421,6.73387092,1962.8,1962.3,0.49991155]
["bitfinex","ETHUSD",1770986394640,1.942,1963.1,1962.3,0.49991155]
["bitfinex","ETHUSD",1770986394820,1.943,1963.1,1962.3,0.49991155]
["bitfinex","ETHUSD",1770986396222,6.73387092,1963.2,1962.5,0.49991155]
["bitfinex","ETHUSD",1770986399426,6.73387092,1963.2,1962.6,1.77373199]
["bitfinex","ETHUSD",1770986400129,1.8489052,1963.5,1962.7,0.49991155]
["bitfinex","ETHUSD",1770986400331,0.002,1963.1,1962.8,0.49991155]
["bitfinex","ETHUSD",1770986400513,0.47965603,1963.6,1962.8,0.49991155]
["bitfinex","ETHUSD",1770986400719,0.002,1963.6,1962.9,0.47606612]
["bitfinex","ETHUSD",1770986400898,0.002,1963.2,1962.9,0.47606612]
["bitfinex","ETHUSD",1770986401231,0.002,1963.6,1962.8,0.47606612]
["bitfinex","ETHUSD",1770986401528,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986401835,0.002,1963.6,1962.6,0.47706612]
["bitfinex","ETHUSD",1770986401836,7.18881073,1963.3,1962.6,0.47706612]
["bitfinex","ETHUSD",1770986402000,6.73387092,1963.1,1962.6,1.27481566]
["bitfinex","ETHUSD",1770986402396,6.73387092,1963.1,1962.6,1.75088178]
["bitfinex","ETHUSD",1770986402616,6.73387092,1963.3,1962.7,0.47606612]
["bitfinex","ETHUSD",1770986403020,7.18881073,1963.3,1962.7,0.47606612]
["bitfinex","ETHUSD",1770986403612,7.18881073,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770986404112,8.46222447,1963.3,1962.7,1.7497861]
["bitfinex","ETHUSD",1770986405215,7.18881073,1963.3,1962.7,1.7497861]
["bitfinex","ETHUSD",1770986405399,8.46206263,1963.5,1962.8,0.47606612]
["bitfinex","ETHUSD",1770986405596,1.09902406,1963.4,1962.8,0.47606612]
["bitfinex","ETHUSD",1770986405801,1.09902406,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986406202,10.40806234,1963.5,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986406402,1.09941298,1963.4,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986406725,1.09941298,1963.3,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986406924,9.13581073,1963.5,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986407127,1.09941266,1963.4,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986407316,1.09941266,1963.3,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986407516,3.77318898,1963.5,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986407717,1.09981408,1963.4,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986408046,1.09981408,1963.3,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986408207,3.77318898,1963.5,1962.9,1.74969187]
["bitfinex","ETHUSD",1770986408410,1.09986322,1963.4,1963.0,0.47606612]
["bitfinex","ETHUSD",1770986408604,1.947,1963.5,1963.0,0.47606612]
["bitfinex","ETHUSD",1770986409111,0.45493981,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986409303,1.55461926,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986409518,0.45493981,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986409713,7.18881073,1963.4,1962.8,3.68571716]
["bitfinex","ETHUSD",1770986411630,6.73387092,1963.4,1962.9,0.47606612]
["bitfinex","ETHUSD",1770986412137,6.73387092,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1770986412541,2.40193981,1963.5,1963.0,1.27456087]
["bitfinex","ETHUSD",1770986412839,0.002,1963.3,1963.0,1.27456087]
["bitfinex","ETHUSD",1770986413044,0.002,1963.3,1963.0,1.75062699]
["bitfinex","ETHUSD",1770986414818,0.002,1963.3,1963.0,1.27456087]
["bitfinex","ETHUSD",1770986415243,0.002,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986423569,0.00063157,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986425751,0.00063157,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770986425961,0.002,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1770986429989,0.002,1963.2,1963.1,0.47706612]
["bitfinex","ETHUSD",1770986430388,0.002,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1770986431182,0.002,1963.2,1963.1,1.7600279]
["bitfinex","ETHUSD",1770986431481,0.002,1963.6,1963.2,0.4855319]
["bitfinex","ETHUSD",1770986431683,0.002,1963.6,1963.3,0.4855319]
["bitfinex","ETHUSD",1770986433195,0.002,1963.6,1963.4,1.75883331]
["bitfinex","ETHUSD",1770986434869,0.002,1963.6,1963.5,1.957]
["bitfinex","ETHUSD",1770986435393,0.002,1963.6,1963.5,3.23023656]
["bitfinex","ETHUSD",1770986436268,0.002,1963.9,1963.5,3.23023656]
["bitfinex","ETHUSD",1770986437187,0.002,1963.9,1963.6,0.49236305]
["bitfinex","ETHUSD",1770986438786,0.002,1964.1,1963.6,0.49236305]
["bitfinex","ETHUSD",1770986439291,0.002,1964.1,1963.8,0.49236305]
["bitfinex","ETHUSD",1770986439458,0.002,1964.1,1963.8,2.45436305]
["bitfinex","ETHUSD",1770986441598,0.002,1964.1,1963.8,1.962]
["bitfinex","ETHUSD",1770986441599,0.46248863,1964.1,1963.8,1.962]
["bitfinex","ETHUSD",1770986441778,0.46248863,1964.1,1963.8,3.23503906]
["bitfinex","ETHUSD",1770986441980,0.46248863,1964.1,1963.5,1.27321367]
["bitfinex","ETHUSD",1770986442322,0.46248863,1964.1,1963.5,3.23721367]
["bitfinex","ETHUSD",1770986443097,0.46048863,1963.9,1963.5,3.23722626]
["bitfinex","ETHUSD",1770986444015,1.73347105,1963.9,1963.5,1.964]
["bitfinex","ETHUSD",1770986444518,0.46048863,1963.9,1963.5,3.23723387]
["bitfinex","ETHUSD",1770986446003,0.46048863,1963.9,1963.4,1.2732783]
["bitfinex","ETHUSD",1770986448829,0.46048863,1963.8,1963.4,1.2732783]
["bitfinex","ETHUSD",1770986449656,0.46048863,1963.7,1963.2,1.964]
["bitfinex","ETHUSD",1770986449811,0.46048863,1963.7,1963.2,3.23742482]
["bitfinex","ETHUSD",1770986450127,0.46048863,1963.7,1963.2,1.964]
["bitfinex","ETHUSD",1770986450518,0.46048863,1963.7,1963.2,3.23742804]
["bitfinex","ETHUSD",1770986450719,7.19949012,1963.8,1963.2,3.72979109]
["bitfinex","ETHUSD",1770986451608,7.19949012,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770986451804,0.002,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770986452613,0.002,1963.8,1963.5,1.27423656]
["bitfinex","ETHUSD",1770986454018,0.46048863,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770986454329,0.46048863,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770986455529,6.74100149,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770986456032,0.002,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770986456420,7.20149012,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770986456738,0.46048863,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1770986456920,0.46048863,1963.5,1963.1,0.919]
["bitfinex","ETHUSD",1770986457495,0.46048863,1963.5,1963.1,2.19248305]
["bitfinex","ETHUSD",1770986458450,7.19949012,1963.6,1963.1,2.19248305]
["bitfinex","ETHUSD",1770986459828,9.15849012,1963.8,1963.1,2.6848461]
["bitfinex","ETHUSD",1770986460131,1.09816519,1963.7,1963.1,2.6848461]
["bitfinex","ETHUSD",1770986460327,7.20149012,1963.8,1963.1,2.6848461]
["bitfinex","ETHUSD",1770986460832,7.20149012,1963.8,1963.2,0.48550716]
["bitfinex","ETHUSD",1770986461940,7.20149012,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1770986462107,8.47453809,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986462307,0.45475579,1963.5,1963.1,0.919]
["bitfinex","ETHUSD",1770986462535,6.73900149,1963.4,1963.1,0.919]
["bitfinex","ETHUSD",1770986463236,0.45475579,1963.5,1963.1,2.19249001]
["bitfinex","ETHUSD",1770986463625,0.45475579,1963.6,1963.1,2.19249001]
["bitfinex","ETHUSD",1770986464007,0.45475579,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1770986464938,0.45475579,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770986465318,0.45475579,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986467641,7.19375728,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986468144,7.19375728,1963.3,1962.8,1.27364058]
["bitfinex","ETHUSD",1770986468463,8.46712991,1963.3,1962.7,5.09491198]
["bitfinex","ETHUSD",1770986468742,7.19375728,1963.3,1962.7,5.09491198]
["bitfinex","ETHUSD",1770986469045,7.19375728,1963.3,1962.7,5.58041914]
["bitfinex","ETHUSD",1770986469945,8.46712614,1963.3,1962.7,5.58041914]
["bitfinex","ETHUSD",1770986470826,7.19375728,1963.3,1962.7,5.58041914]
["bitfinex","ETHUSD",1770986474054,0.45475579,1963.2,1962.7,5.58041914]
["bitfinex","ETHUSD",1770986474458,0.45475579,1963.2,1962.6,1.972]
["bitfinex","ETHUSD",1770986474660,6.73900149,1963.1,1962.6,7.06724712]
["bitfinex","ETHUSD",1770986475030,7.19375728,1963.1,1962.6,7.06724712]
["bitfinex","ETHUSD",1770986475236,8.46725393,1963.1,1962.6,3.24582044]
["bitfinex","ETHUSD",1770986476252,7.19375728,1963.1,1962.6,3.24582044]
["bitfinex","ETHUSD",1770986476455,6.73900149,1963.1,1962.6,3.7313276]
["bitfinex","ETHUSD",1770986477662,6.73900149,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986478863,7.19568727,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770986479053,0.45475579,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986479366,1.72827773,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986479963,7.19568727,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770986482191,0.45475579,1962.9,1962.6,1.972]
["bitfinex","ETHUSD",1770986482476,0.45475579,1962.9,1962.5,2.19288366]
["bitfinex","ETHUSD",1770986482973,6.74093148,1963.0,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986483144,9.17168727,1963.2,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986483485,1.978,1963.1,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986483671,7.19568727,1963.2,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986483871,9.17368727,1963.2,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986484070,0.002,1963.3,1962.6,0.48550716]
["bitfinex","ETHUSD",1770986484276,1.98,1963.3,1962.8,0.48550716]
["bitfinex","ETHUSD",1770986486178,1.98,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986486383,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986491886,0.45724738,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1770986493068,0.45724738,1963.3,1962.8,5.09450303]
["bitfinex","ETHUSD",1770986493279,0.002,1963.2,1962.8,5.09450303]
["bitfinex","ETHUSD",1770986494287,0.002,1963.2,1962.8,5.57867481]
["bitfinex","ETHUSD",1770986494493,0.002,1963.2,1962.9,0.48417178]
["bitfinex","ETHUSD",1770986495265,0.002,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770986495962,0.002,1963.2,1963.0,1.76271616]
["bitfinex","ETHUSD",1770986497084,1e-08,1963.4,1963.1,0.48915529]
["bitfinex","ETHUSD",1770986497386,1e-08,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986497584,9.38803692,1963.8,1963.3,0.48915529]
["bitfinex","ETHUSD",1770986497585,1.37404359,1963.8,1963.3,0.48915529]
["bitfinex","ETHUSD",1770986497783,0.002,1963.8,1963.3,0.48915529]
["bitfinex","ETHUSD",1770986499200,0.002,1963.8,1963.5,0.48915529]
["bitfinex","ETHUSD",1770986501498,0.002,1963.8,1963.6,1.76232701]
["bitfinex","ETHUSD",1770986503066,0.002,1963.9,1963.7,0.48915529]
["bitfinex","ETHUSD",1770986503399,0.002,1964.1,1963.7,0.48915529]
["bitfinex","ETHUSD",1770986503567,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1770986506169,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1770986506883,0.47977407,1963.9,1963.2,5.58236095]
["bitfinex","ETHUSD",1770986507198,0.002,1964.0,1963.3,0.48915529]
["bitfinex","ETHUSD",1770986507500,0.002,1964.0,1963.5,0.48915529]
["bitfinex","ETHUSD",1770986507797,0.002,1964.0,1963.6,1.76232701]
["bitfinex","ETHUSD",1770986509065,0.48177407,1964.0,1963.5,3.26718878]
["bitfinex","ETHUSD",1770986510293,0.002,1964.0,1963.5,3.75634407]
["bitfinex","ETHUSD",1770986511193,0.002,1964.0,1963.6,0.48915529]
["bitfinex","ETHUSD",1770986511779,0.002,1964.2,1963.6,0.48915529]
["bitfinex","ETHUSD",1770986512090,0.002,1964.2,1963.7,1.76226218]
["bitfinex","ETHUSD",1770986512973,0.47977407,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1770986513582,0.47977407,1964.1,1963.6,1.2731413]
["bitfinex","ETHUSD",1770986513787,0.47977407,1964.1,1963.5,3.26723656]
["bitfinex","ETHUSD",1770986514276,0.47977407,1964.0,1963.5,3.26723656]
["bitfinex","ETHUSD",1770986517104,0.47977407,1963.9,1963.5,3.26723656]
["bitfinex","ETHUSD",1770986519707,6.74093148,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986519903,7.22070555,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986520208,7.22270555,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986520604,0.002,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986520904,0.002,1964.0,1963.6,0.47750279]
["bitfinex","ETHUSD",1770986521603,0.002,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1770986523280,0.002,1964.0,1963.7,1.74960968]
["bitfinex","ETHUSD",1770986524999,0.002,1964.1,1963.7,1.74960968]
["bitfinex","ETHUSD",1770986526604,0.002,1964.1,1963.8,0.47650279]
["bitfinex","ETHUSD",1770986527583,0.002,1964.1,1963.9,0.47650279]
["bitfinex","ETHUSD",1770986528182,0.002,1964.1,1963.8,3.28699084]
["bitfinex","ETHUSD",1770986528384,0.47394121,1964.1,1963.8,2.014]
["bitfinex","ETHUSD",1770986528889,6.74093148,1964.0,1963.6,1.27413498]
["bitfinex","ETHUSD",1770986529110,6.74093148,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770986529111,0.47330989,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770986529312,0.47330989,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770986530085,0.47330989,1963.9,1963.5,1.27423508]
["bitfinex","ETHUSD",1770986530281,0.47330989,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770986531013,1.74629938,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770986531196,0.47330989,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770986531603,7.21424137,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1770986532109,0.47330989,1963.7,1963.2,1.27337881]
["bitfinex","ETHUSD",1770986532412,6.74093148,1963.8,1963.1,5.09486105]
["bitfinex","ETHUSD",1770986532413,0.47330989,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986533009,0.47330989,1963.9,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986534012,2.46730989,1964.0,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986534207,0.47330989,1963.8,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986534514,0.47330989,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986536318,0.47330989,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986536716,0.47330989,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1770986536917,6.74093148,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1770986537110,7.21424137,1963.9,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986537287,1.57285165,1963.8,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986537493,0.47330989,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1770986538702,0.47330989,1963.8,1963.1,0.47750279]
["bitfinex","ETHUSD",1770986541044,0.47330989,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986541200,0.47330989,1963.8,1963.2,1.74993392]
["bitfinex","ETHUSD",1770986543110,6.73645708,1963.9,1963.3,0.47650279]
["bitfinex","ETHUSD",1770986543699,7.20976697,1963.9,1963.3,0.47650279]
["bitfinex","ETHUSD",1770986545235,8.48274836,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770986545432,0.47330989,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986545936,7.20976697,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770986546239,0.47330989,1963.2,1962.7,3.28870374]
["bitfinex","ETHUSD",1770986546824,0.47330989,1963.2,1962.7,1.27470374]
["bitfinex","ETHUSD",1770986547208,0.47330989,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1770986547409,7.20976697,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986548012,0.47330989,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986548220,0.47330989,1962.6,1962.2,1.27506979]
["bitfinex","ETHUSD",1770986549220,0.47330989,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770986550425,7.20976697,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770986550735,0.47330989,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770986556215,0.45507471,1962.7,1962.0,0.45705931]
["bitfinex","ETHUSD",1770986556721,2.45007471,1962.7,1962.0,0.45705931]
["bitfinex","ETHUSD",1770986556919,1.995,1962.7,1962.0,0.45705931]
["bitfinex","ETHUSD",1770986558134,1.995,1962.7,1962.1,1.73066549]
["bitfinex","ETHUSD",1770986558414,1.995,1962.7,1962.2,0.45552045]
["bitfinex","ETHUSD",1770986558612,1.994,1962.9,1962.2,0.45552045]
["bitfinex","ETHUSD",1770986558938,1.994,1962.9,1962.1,1.27514504]
["bitfinex","ETHUSD",1770986558939,0.45507471,1962.8,1962.1,1.27514504]
["bitfinex","ETHUSD",1770986560165,0.45507471,1962.8,1962.1,1.73066549]
["bitfinex","ETHUSD",1770986560852,0.45507471,1962.7,1962.1,1.73066549]
["bitfinex","ETHUSD",1770986561719,0.45507471,1962.7,1962.1,1.27514504]
["bitfinex","ETHUSD",1770986562132,0.45507471,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1770986562133,0.45507471,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1770986562822,0.45507471,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1770986563347,0.45507471,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1770986564016,0.45507471,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770986564215,1.72913605,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1770986565253,0.45507471,1962.2,1961.3,3.28763373]
["bitfinex","ETHUSD",1770986565549,0.45507471,1962.2,1961.3,1.27463373]
["bitfinex","ETHUSD",1770986566248,0.45507471,1962.0,1961.2,5.09980758]
["bitfinex","ETHUSD",1770986566919,0.45507471,1961.8,1961.2,1.27572975]
["bitfinex","ETHUSD",1770986569973,0.45507471,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1770986570287,3.72117853,1962.2,1961.2,0.45652045]
["bitfinex","ETHUSD",1770986570910,1.72880516,1962.8,1961.4,0.45552045]
["bitfinex","ETHUSD",1770986571045,1.37267258,1963.0,1961.8,0.45552045]
["bitfinex","ETHUSD",1770986571046,1.73022811,1963.0,1961.8,0.45552045]
["bitfinex","ETHUSD",1770986571382,0.002,1962.4,1962.0,0.45552045]
["bitfinex","ETHUSD",1770986571588,0.002,1962.5,1961.8,0.45552045]
["bitfinex","ETHUSD",1770986571882,0.002,1962.5,1962.0,0.45552045]
["bitfinex","ETHUSD",1770986572046,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986572445,0.002,1962.5,1962.1,1.72966549]
["bitfinex","ETHUSD",1770986573376,0.00063126,1962.5,1962.1,1.72966549]
["bitfinex","ETHUSD",1770986573848,0.00063126,1962.5,1962.2,0.45552045]
["bitfinex","ETHUSD",1770986574048,0.00063126,1962.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1770986574257,0.00063126,1962.5,1962.1,5.0964474]
["bitfinex","ETHUSD",1770986574457,0.00063126,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986575276,0.45570597,1962.5,1961.9,1.2742505]
["bitfinex","ETHUSD",1770986575573,0.00063126,1962.5,1961.9,1.2742505]
["bitfinex","ETHUSD",1770986578281,0.00063126,1962.5,1962.0,0.45552045]
["bitfinex","ETHUSD",1770986578469,0.00063126,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986582785,0.00063126,1962.5,1961.9,5.817]
["bitfinex","ETHUSD",1770986583086,0.00063126,1962.5,1961.9,2.027]
["bitfinex","ETHUSD",1770986583286,0.47564329,1962.4,1961.4,1.77144866]
["bitfinex","ETHUSD",1770986583487,0.47564329,1962.4,1961.3,1.27563657]
["bitfinex","ETHUSD",1770986583662,0.47564329,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1770986583983,0.47564329,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986584484,0.47564329,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770986584683,0.47564329,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986585056,3.7397627,1962.2,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986585255,1.09682885,1962.1,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986585483,3.7397627,1962.2,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986585785,1.09673699,1962.1,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986585984,1.74959752,1962.4,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986587157,1.74959752,1962.4,1961.5,0.49684889]
["bitfinex","ETHUSD",1770986588653,0.47564329,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986589284,0.47564329,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986591789,1.74987203,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986594069,0.47564329,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986594797,1.7498537,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986595306,0.47564329,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1770986595605,0.47564329,1962.0,1961.3,0.49784889]
["bitfinex","ETHUSD",1770986595917,0.47564329,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986596262,1.27413223,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986596263,1.74977552,1962.2,1961.4,1.77144866]
["bitfinex","ETHUSD",1770986596999,0.47564329,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986597425,0.47564329,1962.1,1961.3,1.27561607]
["bitfinex","ETHUSD",1770986598186,0.47564329,1961.9,1961.3,1.27561607]
["bitfinex","ETHUSD",1770986599918,0.47564329,1962.1,1961.4,0.49684889]
["bitfinex","ETHUSD",1770986600888,0.47564329,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1770986601089,2.45364329,1962.3,1961.6,0.49684889]
["bitfinex","ETHUSD",1770986601289,0.47564329,1962.3,1961.6,0.49684889]
["bitfinex","ETHUSD",1770986602222,1.27399484,1962.4,1961.6,0.49684889]
["bitfinex","ETHUSD",1770986603318,1.09780745,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986603508,0.47564329,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986604301,1.09795088,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986604500,0.47564329,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986604684,1.09795043,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986604905,0.47564329,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986605114,1.0979497,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986605432,1.74963509,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986605619,1.09812279,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986605817,0.47564329,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1770986606013,1.09812375,1962.3,1961.7,1.77125374]
["bitfinex","ETHUSD",1770986606221,3.73318323,1962.5,1961.8,0.49684889]
["bitfinex","ETHUSD",1770986606529,1.09825804,1962.4,1961.8,0.49684889]
["bitfinex","ETHUSD",1770986606693,2.45927455,1962.5,1961.8,0.49684889]
["bitfinex","ETHUSD",1770986606892,1.09825805,1962.4,1961.8,0.49684889]
["bitfinex","ETHUSD",1770986607093,2.45927455,1962.5,1961.8,0.49684889]
["bitfinex","ETHUSD",1770986607297,2.45927455,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986607727,3.73315997,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986608103,2.45927455,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986608663,1.98363126,1962.5,1961.9,1.77112382]
["bitfinex","ETHUSD",1770986608931,1.98363126,1962.5,1962.0,0.49684889]
["bitfinex","ETHUSD",1770986609522,0.00063126,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986609727,0.00063126,1962.5,1962.1,1.77099393]
["bitfinex","ETHUSD",1770986611113,0.00063126,1962.5,1962.2,0.46572976]
["bitfinex","ETHUSD",1770986612239,0.00063126,1962.5,1962.2,1.73975039]
["bitfinex","ETHUSD",1770986615153,0.002,1962.9,1962.3,0.46572976]
["bitfinex","ETHUSD",1770986615448,1.76131905,1962.9,1962.3,0.46572976]
["bitfinex","ETHUSD",1770986615634,1.76131905,1962.9,1962.2,1.27402063]
["bitfinex","ETHUSD",1770986615821,0.48568684,1962.8,1962.2,1.27402063]
["bitfinex","ETHUSD",1770986616644,0.002,1962.9,1962.3,0.46774569]
["bitfinex","ETHUSD",1770986617541,0.002,1962.4,1962.3,0.46774569]
["bitfinex","ETHUSD",1770986617744,0.002,1962.9,1962.3,0.46774569]
["bitfinex","ETHUSD",1770986617943,0.002,1962.5,1962.3,0.46774569]
["bitfinex","ETHUSD",1770986618318,0.002,1962.9,1962.3,0.46774569]
["bitfinex","ETHUSD",1770986619151,0.002,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986621444,0.002,1962.9,1962.5,0.46774569]
["bitfinex","ETHUSD",1770986623726,0.002,1962.9,1962.6,1.74156613]
["bitfinex","ETHUSD",1770986624048,1.40368684,1963.2,1962.6,1.74156613]
["bitfinex","ETHUSD",1770986624353,2.67712038,1963.2,1962.6,1.74156613]
["bitfinex","ETHUSD",1770986624751,2.67712038,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1770986624938,0.48568684,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1770986625452,0.48568684,1963.1,1962.5,1.27383776]
["bitfinex","ETHUSD",1770986625625,0.48568684,1963.0,1962.4,5.09566052]
["bitfinex","ETHUSD",1770986628349,0.48568684,1962.9,1962.4,5.09566052]
["bitfinex","ETHUSD",1770986628754,0.48568684,1962.9,1962.3,5.09594916]
["bitfinex","ETHUSD",1770986629329,0.918,1963.2,1962.4,0.46774569]
["bitfinex","ETHUSD",1770986629535,1.40368684,1963.2,1962.4,0.46774569]
["bitfinex","ETHUSD",1770986629736,2.19143533,1963.2,1962.4,0.46774569]
["bitfinex","ETHUSD",1770986629937,0.48568684,1963.1,1962.4,0.46774569]
["bitfinex","ETHUSD",1770986631363,0.48568684,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1770986631827,0.48568684,1963.1,1962.5,1.74163104]
["bitfinex","ETHUSD",1770986632227,0.002,1962.9,1962.5,1.74163104]
["bitfinex","ETHUSD",1770986633328,0.00063125,1962.9,1962.5,1.74163104]
["bitfinex","ETHUSD",1770986634764,0.00063125,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770986634967,0.48631809,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770986636176,0.48631809,1962.9,1962.4,5.0955414]
["bitfinex","ETHUSD",1770986647882,0.48631809,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986648692,1.59760334,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986648978,0.49572457,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986649362,1.10176359,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770986649569,6.74289282,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986649769,0.49572457,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770986649976,1.59741911,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770986650381,0.49572457,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1770986652064,0.49572457,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986652266,1.10125909,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1770986652479,1.95663125,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986652690,1.10114082,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986652994,0.00063125,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986653196,1.10112864,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986653496,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986653797,1.10106052,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986653976,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986654177,1.10106052,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986654400,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986654566,1.10102419,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986654766,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986654992,1.10102419,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986655286,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986655491,1.10098181,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986655695,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986655996,1.10097635,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986656297,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986656494,1.10094624,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986656791,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986656997,1.10094611,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986657196,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986657365,1.10091763,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986657569,0.49635582,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986657893,1.10091782,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986658183,0.00063125,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986658388,1.10090526,1962.8,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986658588,0.00063125,1962.9,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986658889,1.10090512,1962.8,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986659089,0.00063125,1962.9,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986659289,1.10087564,1962.8,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986659489,0.00063125,1962.9,1962.5,0.47762788]
["bitfinex","ETHUSD",1770986660205,0.00063125,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1770986662402,0.00063125,1962.9,1962.6,1.75044832]
["bitfinex","ETHUSD",1770986663290,0.002,1962.8,1962.6,1.75044832]
["bitfinex","ETHUSD",1770986663599,0.00063114,1962.8,1962.6,1.75044832]
["bitfinex","ETHUSD",1770986664100,0.002,1963.0,1962.7,0.47662788]
["bitfinex","ETHUSD",1770986664605,0.002,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770986665208,0.002,1963.0,1962.8,1.75031852]
["bitfinex","ETHUSD",1770986666006,0.002,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1770986667004,0.002,1963.0,1962.8,1.75031852]
["bitfinex","ETHUSD",1770986672002,1.957,1963.3,1962.8,1.75031852]
["bitfinex","ETHUSD",1770986672313,0.493926,1963.6,1962.9,0.48904265]
["bitfinex","ETHUSD",1770986672520,0.002,1963.7,1963.1,0.48904265]
["bitfinex","ETHUSD",1770986672723,1.09971502,1963.6,1963.1,0.48904265]
["bitfinex","ETHUSD",1770986672915,0.493926,1963.6,1963.1,0.48904265]
["bitfinex","ETHUSD",1770986673092,0.493926,1963.6,1963.0,2.52804265]
["bitfinex","ETHUSD",1770986673427,0.493926,1963.4,1962.8,3.31369064]
["bitfinex","ETHUSD",1770986673590,0.493926,1963.6,1962.8,3.80273329]
["bitfinex","ETHUSD",1770986673791,1.5932767,1963.5,1962.8,3.80273329]
["bitfinex","ETHUSD",1770986673990,0.493926,1963.5,1962.8,3.80273329]
["bitfinex","ETHUSD",1770986675228,0.493926,1963.5,1962.9,0.48904265]
["bitfinex","ETHUSD",1770986676032,0.493926,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1770986676693,0.002,1963.6,1963.0,1.74906741]
["bitfinex","ETHUSD",1770986677122,0.002,1963.6,1963.1,0.47550654]
["bitfinex","ETHUSD",1770986678313,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986682030,0.002,1963.6,1963.1,1.27344854]
["bitfinex","ETHUSD",1770986682237,0.45811469,1963.6,1963.0,1.27353656]
["bitfinex","ETHUSD",1770986682724,1.73133534,1963.6,1963.0,1.27353656]
["bitfinex","ETHUSD",1770986684337,1.73133534,1963.6,1963.0,1.7490431]
["bitfinex","ETHUSD",1770986684839,1.73133534,1963.6,1962.9,5.09445547]
["bitfinex","ETHUSD",1770986685006,0.45611469,1963.5,1962.9,5.09445547]
["bitfinex","ETHUSD",1770986685210,0.45611469,1963.5,1962.9,5.56996201]
["bitfinex","ETHUSD",1770986688030,1.72935969,1963.5,1962.9,5.56996201]
["bitfinex","ETHUSD",1770986688541,0.45611469,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770986688838,0.002,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986691339,0.45811469,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986691836,7.1956961,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986692243,8.4690693,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986692439,7.1956961,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986692646,0.45611469,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770986694150,0.45611469,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1770986694316,6.73958141,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986695015,0.45611469,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770986698768,0.45611469,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770986699633,1.72969335,1963.0,1962.5,1.27488535]
["bitfinex","ETHUSD",1770986700323,0.45611469,1962.9,1962.5,1.27488535]
["bitfinex","ETHUSD",1770986701157,0.45611469,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986701529,0.45005252,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770986702353,0.45005252,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770986702526,1.959,1963.1,1962.5,0.45388821]
["bitfinex","ETHUSD",1770986702857,2.65149651,1963.4,1962.5,0.45388821]
["bitfinex","ETHUSD",1770986703048,3.05835039,1963.3,1962.5,0.45388821]
["bitfinex","ETHUSD",1770986703242,1.09835039,1963.2,1962.5,0.45388821]
["bitfinex","ETHUSD",1770986703447,1.96,1963.3,1962.7,0.45288821]
["bitfinex","ETHUSD",1770986703646,0.002,1963.4,1962.7,0.45288821]
["bitfinex","ETHUSD",1770986704046,0.002,1963.3,1962.7,0.45288821]
["bitfinex","ETHUSD",1770986704244,0.002,1963.4,1962.7,0.45288821]
["bitfinex","ETHUSD",1770986704746,0.002,1963.4,1962.6,3.31782044]
["bitfinex","ETHUSD",1770986704747,7.18963393,1963.3,1962.6,3.31782044]
["bitfinex","ETHUSD",1770986704950,0.45005252,1963.2,1962.6,3.31782044]
["bitfinex","ETHUSD",1770986705355,1.72351765,1963.2,1962.6,3.31782044]
["bitfinex","ETHUSD",1770986705527,7.18963393,1963.1,1962.6,3.31782044]
["bitfinex","ETHUSD",1770986705730,0.45005252,1963.0,1962.6,2.044]
["bitfinex","ETHUSD",1770986705930,0.45005252,1962.8,1962.4,1.27494725]
["bitfinex","ETHUSD",1770986706140,0.45005252,1963.0,1962.4,1.27494725]
["bitfinex","ETHUSD",1770986706342,0.45005252,1963.0,1962.4,1.72783546]
["bitfinex","ETHUSD",1770986707131,0.45005252,1963.1,1962.5,0.45288821]
["bitfinex","ETHUSD",1770986707354,0.45005252,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770986707754,7.18963393,1963.1,1962.4,0.45388821]
["bitfinex","ETHUSD",1770986707954,1.959,1963.2,1962.4,0.45388821]
["bitfinex","ETHUSD",1770986708155,3.68248786,1963.2,1962.4,0.45388821]
["bitfinex","ETHUSD",1770986708859,2.40905252,1963.2,1962.4,0.45388821]
["bitfinex","ETHUSD",1770986709162,0.45005252,1963.2,1962.4,0.45388821]
["bitfinex","ETHUSD",1770986709933,0.45005252,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1770986710166,0.45005252,1963.2,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986710357,1.7234839,1963.2,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986711638,0.45005252,1963.2,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986712166,1.72349266,1963.2,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986712589,7.18963393,1963.1,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986712880,6.73958141,1963.1,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986713240,7.18963393,1963.1,1962.5,1.72677356]
["bitfinex","ETHUSD",1770986714679,0.45005252,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770986715172,0.45005252,1963.0,1962.4,1.27491692]
["bitfinex","ETHUSD",1770986716166,0.45005252,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770986716363,0.45205252,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1770986716670,0.45005252,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986720771,0.002,1963.0,1962.5,0.45388821]
["bitfinex","ETHUSD",1770986720949,0.002,1963.1,1962.7,1.72664375]
["bitfinex","ETHUSD",1770986723446,0.002,1963.1,1962.8,0.45288821]
["bitfinex","ETHUSD",1770986723650,0.002,1963.4,1962.8,0.45288821]
["bitfinex","ETHUSD",1770986723846,1.10082272,1963.3,1962.8,0.45288821]
["bitfinex","ETHUSD",1770986724068,0.002,1963.4,1962.8,0.45288821]
["bitfinex","ETHUSD",1770986725281,0.002,1963.4,1962.9,1.72651396]
["bitfinex","ETHUSD",1770986725476,0.002,1963.4,1963.0,0.45288821]
["bitfinex","ETHUSD",1770986726647,0.92,1963.6,1963.0,0.45288821]
["bitfinex","ETHUSD",1770986727142,0.002,1963.6,1963.0,0.45288821]
["bitfinex","ETHUSD",1770986727368,0.002,1963.6,1963.1,1.72638421]
["bitfinex","ETHUSD",1770986727874,0.002,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770986728080,0.002,1963.6,1963.2,0.45288821]
["bitfinex","ETHUSD",1770986728777,0.002,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1770986728978,0.002,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1770986729360,0.002,1963.3,1962.9,2.043]
["bitfinex","ETHUSD",1770986729566,0.002,1963.3,1963.0,1.27351852]
["bitfinex","ETHUSD",1770986730758,0.002,1963.3,1962.8,5.54855443]
["bitfinex","ETHUSD",1770986733991,0.45728272,1963.3,1962.8,5.09566622]
["bitfinex","ETHUSD",1770986734592,0.002,1963.3,1962.9,0.46380891]
["bitfinex","ETHUSD",1770986735657,0.002,1963.3,1963.0,0.48521176]
["bitfinex","ETHUSD",1770986735861,0.002,1963.4,1963.1,0.48521176]
["bitfinex","ETHUSD",1770986736059,0.002,1963.6,1963.1,0.48521176]
["bitfinex","ETHUSD",1770986738194,0.002,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986741767,0.4687738,1963.6,1963.0,5.09413292]
["bitfinex","ETHUSD",1770986742093,0.4687738,1963.6,1963.0,5.57934468]
["bitfinex","ETHUSD",1770986742295,0.4687738,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1770986742504,0.002,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986744898,0.4687738,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1770986749603,0.4667738,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770986750404,0.4667738,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986754210,1.74008215,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986754707,0.4667738,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986755301,0.4687738,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1770986755499,1.10103394,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986755695,0.4687738,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1770986755898,1.10103249,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1770986756205,0.002,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1770986757204,0.002,1963.3,1963.1,0.48621176]
["bitfinex","ETHUSD",1770986757406,0.002,1963.5,1963.1,0.48621176]
["bitfinex","ETHUSD",1770986757777,0.002,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770986762313,7.21647178,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1770986762481,0.47700857,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1770986762677,7.21647178,1963.2,1962.8,1.27465673]
["bitfinex","ETHUSD",1770986763307,0.47700857,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770986763506,7.21647178,1963.0,1962.5,1.2748205]
["bitfinex","ETHUSD",1770986765284,0.47700857,1963.0,1962.5,1.72752697]
["bitfinex","ETHUSD",1770986766014,0.47700857,1963.1,1962.5,1.72752697]
["bitfinex","ETHUSD",1770986767809,0.47700857,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1770986768825,0.47700857,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770986770627,0.47700857,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1770986770798,6.73946321,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1770986770799,1.98,1963.2,1962.6,1.72752691]
["bitfinex","ETHUSD",1770986771001,1.09879211,1963.1,1962.6,1.72752691]
["bitfinex","ETHUSD",1770986771197,0.47700857,1963.1,1962.6,1.27482044]
["bitfinex","ETHUSD",1770986771401,8.71946321,1963.2,1962.6,1.27482044]
["bitfinex","ETHUSD",1770986771402,0.47700857,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1770986772334,0.47700857,1962.9,1962.4,1.27491819]
["bitfinex","ETHUSD",1770986772533,7.21647178,1962.5,1962.0,1.27572012]
["bitfinex","ETHUSD",1770986773026,0.47700857,1962.5,1962.0,1.27572012]
["bitfinex","ETHUSD",1770986774602,8.49025487,1962.7,1962.0,1.27572012]
["bitfinex","ETHUSD",1770986774805,7.21647178,1962.7,1962.0,1.72842659]
["bitfinex","ETHUSD",1770986775017,10.47112796,1962.9,1962.1,0.45270647]
["bitfinex","ETHUSD",1770986775337,1.09777307,1962.8,1962.1,0.45270647]
["bitfinex","ETHUSD",1770986775513,9.19747178,1962.9,1962.1,0.45270647]
["bitfinex","ETHUSD",1770986775708,0.47700857,1962.8,1962.1,0.45270647]
["bitfinex","ETHUSD",1770986776235,7.21647178,1962.7,1962.1,0.45270647]
["bitfinex","ETHUSD",1770986776935,7.21647178,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770986779438,7.21647178,1962.7,1962.1,5.54905895]
["bitfinex","ETHUSD",1770986779439,0.47700857,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986781137,0.47700857,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770986787840,6.74411371,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770986788016,7.22112228,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770986788458,9.20212228,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770986788615,1.09751524,1962.8,1962.3,0.45370647]
["bitfinex","ETHUSD",1770986788816,9.20212228,1962.9,1962.3,0.45370647]
["bitfinex","ETHUSD",1770986789422,9.20212228,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986790421,0.47700857,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986791143,0.002,1963.0,1962.4,1.75387859]
["bitfinex","ETHUSD",1770986791347,1.0984803,1962.9,1962.5,0.47992833]
["bitfinex","ETHUSD",1770986791545,1.996,1963.0,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986791857,1.09847548,1962.9,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986792064,1.996,1963.0,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986792352,1.0991886,1962.9,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986792559,1.996,1963.0,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986792761,1.09918853,1962.9,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986793057,1.996,1963.0,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986793223,1.09957006,1962.9,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986793426,1.996,1963.0,1962.5,1.7537601]
["bitfinex","ETHUSD",1770986793737,8.29444821,1962.9,1962.5,1.27388022]
["bitfinex","ETHUSD",1770986794080,7.1948782,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986794232,1.09974324,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986794427,0.45076449,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986794658,0.45276449,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770986794929,7.84396373,1962.7,1962.3,1.27500862]
["bitfinex","ETHUSD",1770986795132,6.74411371,1962.7,1962.3,1.27500862]
["bitfinex","ETHUSD",1770986801951,6.74411371,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770986801952,0.48524109,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770986802168,6.74411371,1962.5,1962.2,1.27506988]
["bitfinex","ETHUSD",1770986802864,7.2293548,1962.5,1962.2,1.27506988]
["bitfinex","ETHUSD",1770986803174,7.2293548,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770986803863,8.75011371,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770986804084,1.10167236,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770986804288,9.2353548,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770986804454,1.10173444,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770986804656,6.74411371,1962.3,1961.9,1.73369038]
["bitfinex","ETHUSD",1770986804878,7.84585892,1962.5,1961.9,1.73369038]
["bitfinex","ETHUSD",1770986804879,6.74411371,1962.5,1961.9,1.73369038]
["bitfinex","ETHUSD",1770986805265,7.2293548,1962.5,1961.9,1.73369038]
["bitfinex","ETHUSD",1770986805966,7.2293548,1962.5,1962.0,0.45941545]
["bitfinex","ETHUSD",1770986806165,6.74411371,1962.5,1962.0,0.45941545]
["bitfinex","ETHUSD",1770986806379,10.12626087,1962.7,1962.0,0.45941545]
["bitfinex","ETHUSD",1770986806582,1.10159689,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770986806786,1.10159689,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770986806983,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770986807183,8.33095109,1962.5,1961.8,5.09830765]
["bitfinex","ETHUSD",1770986807367,7.2293548,1962.5,1961.8,5.5577231]
["bitfinex","ETHUSD",1770986808698,0.002,1962.6,1961.9,0.45941545]
["bitfinex","ETHUSD",1770986808989,1.10141872,1962.5,1961.9,0.45941545]
["bitfinex","ETHUSD",1770986809188,0.002,1962.6,1961.9,0.45941545]
["bitfinex","ETHUSD",1770986809394,8.33068355,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986809558,7.2293548,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986812789,6.74411371,1962.5,1962.0,1.73362543]
["bitfinex","ETHUSD",1770986814792,0.48524109,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986815089,7.2293548,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986817060,8.50324597,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986817262,0.48524109,1962.4,1961.9,1.27423589]
["bitfinex","ETHUSD",1770986817459,0.48387204,1962.4,1961.9,1.27423589]
["bitfinex","ETHUSD",1770986818960,6.74411371,1962.3,1961.9,1.27423589]
["bitfinex","ETHUSD",1770986819168,0.48524109,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1770986819365,6.74411371,1962.3,1961.9,1.19958426]
["bitfinex","ETHUSD",1770986819575,2.018,1962.4,1961.9,1.19958426]
["bitfinex","ETHUSD",1770986819798,2.018,1962.4,1962.0,0.46041545]
["bitfinex","ETHUSD",1770986820872,2.018,1962.4,1962.0,1.73456859]
["bitfinex","ETHUSD",1770986822999,2.018,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1770986823304,2.018,1962.4,1962.0,0.49911059]
["bitfinex","ETHUSD",1770986824521,0.002,1962.4,1962.0,0.49911059]
["bitfinex","ETHUSD",1770986824895,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986829623,0.002,1962.4,1962.1,1.77225563]
["bitfinex","ETHUSD",1770986830792,0.002,1962.4,1962.2,0.49811059]
["bitfinex","ETHUSD",1770986831193,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986831412,0.002,1962.4,1962.1,1.77225563]
["bitfinex","ETHUSD",1770986831615,0.00063099,1962.4,1962.1,1.77225563]
["bitfinex","ETHUSD",1770986832425,0.002,1962.3,1962.1,1.77225563]
["bitfinex","ETHUSD",1770986834727,0.002,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1770986835607,0.002,1962.3,1962.0,5.0976603]
["bitfinex","ETHUSD",1770986836012,0.002,1962.3,1962.0,1.2751669]
["bitfinex","ETHUSD",1770986839436,6.74611371,1962.3,1961.9,3.34625151]
["bitfinex","ETHUSD",1770986839737,6.74611371,1962.3,1961.8,1.27533066]
["bitfinex","ETHUSD",1770986839738,1.59592334,1962.2,1961.8,1.27533066]
["bitfinex","ETHUSD",1770986839927,0.49384865,1962.2,1961.8,1.27533066]
["bitfinex","ETHUSD",1770986841127,8.76211371,1962.3,1961.8,1.27533066]
["bitfinex","ETHUSD",1770986841128,7.23796236,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770986842050,7.23796236,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770986843221,7.23796236,1961.9,1961.4,5.09827182]
["bitfinex","ETHUSD",1770986843644,6.74411371,1961.9,1961.4,5.59638241]
["bitfinex","ETHUSD",1770986843843,0.49384865,1962.1,1961.5,0.49811059]
["bitfinex","ETHUSD",1770986844027,1.10074316,1962.0,1961.6,1.77258041]
["bitfinex","ETHUSD",1770986844228,0.49384865,1962.2,1961.6,1.77258041]
["bitfinex","ETHUSD",1770986844442,1.10038525,1962.1,1961.6,1.77258041]
["bitfinex","ETHUSD",1770986844659,3.39414716,1962.3,1961.7,0.49811059]
["bitfinex","ETHUSD",1770986844864,2.021,1962.3,1961.7,0.49811059]
["bitfinex","ETHUSD",1770986846347,2.021,1962.3,1961.8,1.77245048]
["bitfinex","ETHUSD",1770986846736,2.021,1962.3,1961.8,1.77345048]
["bitfinex","ETHUSD",1770986847047,0.002,1962.2,1961.8,1.77345048]
["bitfinex","ETHUSD",1770986848156,0.002,1962.2,1961.8,1.27533989]
["bitfinex","ETHUSD",1770986848358,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770986848749,0.49584865,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770986851446,0.002,1962.2,1961.8,0.4516484]
["bitfinex","ETHUSD",1770986853868,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986854074,7.22385383,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770986854353,0.47660391,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770986857463,0.4663762,1961.9,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986858363,7.21162612,1962.0,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986858559,8.76824992,1962.0,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986858857,2.023,1962.0,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986859232,2.023,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1770986859429,2.025,1962.0,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986859624,2.025,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770986859841,2.025,1962.0,1961.5,1.2744879]
["bitfinex","ETHUSD",1770986860472,6.74524992,1961.8,1961.3,5.57241696]
["bitfinex","ETHUSD",1770986860650,7.21162612,1961.9,1961.3,5.57241696]
["bitfinex","ETHUSD",1770986862665,2.025,1962.0,1961.4,0.47387577]
["bitfinex","ETHUSD",1770986865148,2.025,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770986866162,2.025,1962.0,1961.5,1.74841056]
["bitfinex","ETHUSD",1770986866543,2.025,1962.0,1961.6,0.47387577]
["bitfinex","ETHUSD",1770986867292,2.025,1962.0,1961.6,1.74829216]
["bitfinex","ETHUSD",1770986867881,2.025,1962.0,1961.6,1.27441639]
["bitfinex","ETHUSD",1770986868285,2.4913762,1962.0,1961.6,1.27441639]
["bitfinex","ETHUSD",1770986868670,2.025,1962.0,1961.6,1.27441639]
["bitfinex","ETHUSD",1770986868987,2.4913762,1962.0,1961.6,1.27441639]
["bitfinex","ETHUSD",1770986869380,2.4913762,1962.0,1961.5,5.09797559]
["bitfinex","ETHUSD",1770986872366,2.4913762,1962.0,1961.5,0.47387577]
["bitfinex","ETHUSD",1770986872570,0.002,1962.0,1961.5,0.47387577]
["bitfinex","ETHUSD",1770986872950,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770986873650,0.4683762,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770986877782,7.21162612,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770986878250,7.21025733,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1770986878880,1.27621772,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770986878881,0.002,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770986880157,0.002,1962.0,1961.6,1.27546982]
["bitfinex","ETHUSD",1770986880694,7.21843006,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770986880996,0.47318014,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770986881363,0.47318014,1961.7,1961.2,5.06467978]
["bitfinex","ETHUSD",1770986881680,1.57501751,1961.7,1961.2,5.06467978]
["bitfinex","ETHUSD",1770986881992,0.47318014,1961.7,1961.2,5.06467978]
["bitfinex","ETHUSD",1770986882301,1.37814716,1962.0,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986882456,3.13956234,1961.9,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986882651,1.10156234,1961.8,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986882855,2.038,1961.9,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986883057,1.10156107,1961.8,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986883401,1.37814716,1962.0,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986883402,2.04,1962.0,1961.3,0.46386986]
["bitfinex","ETHUSD",1770986884759,2.04,1962.0,1961.5,0.46386986]
["bitfinex","ETHUSD",1770986885866,0.47318014,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986886378,0.47318014,1961.9,1961.4,1.27559977]
["bitfinex","ETHUSD",1770986886583,0.002,1961.9,1961.4,1.73946963]
["bitfinex","ETHUSD",1770986886896,0.47318014,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986887296,1.749507,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1770986887484,1.57517252,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770986887680,0.47318014,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770986888087,1.57521013,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986888289,0.47318014,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986890089,5.57057781,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770986890305,1.10165175,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986890505,0.47318014,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986894498,1.74760038,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986894699,0.47318014,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986895000,0.47318014,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770986896597,1.74752003,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770986896906,1.10103461,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986897073,0.47318014,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986897274,1.57419527,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770986897505,0.47318014,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770986897707,0.47318014,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770986900812,2.048,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770986901001,2.055,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770986901190,1.39424926,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770986908714,0.002,1961.8,1961.4,1.73946963]
["bitfinex","ETHUSD",1770986909621,0.002,1961.8,1961.4,1.27559977]
["bitfinex","ETHUSD",1770986909790,0.002,1961.8,1961.4,1.73946963]
["bitfinex","ETHUSD",1770986910997,0.002,1961.8,1961.4,1.27559977]
["bitfinex","ETHUSD",1770986911199,0.47138891,1961.8,1961.4,1.27559977]
["bitfinex","ETHUSD",1770986911519,1.57040681,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986911691,0.46938891,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986913021,1.10106179,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770986913187,1.27638947,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770986913392,1.10107035,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770986913593,1.10107035,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1770986915832,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986916003,1.10158692,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986916193,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986916392,1.10173683,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986916617,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986916817,1.10173719,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986917023,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986917195,1.1017367,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986917397,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986917696,1.10174514,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986917894,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986918115,1.10174525,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986918302,0.47532058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986918508,1.10168814,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986918694,2.54032058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986918894,1.10168849,1961.4,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986919110,2.54032058,1961.5,1961.0,1.27637722]
["bitfinex","ETHUSD",1770986919309,0.47532058,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986921617,3.81488451,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986921922,1.10148274,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986922122,3.81488451,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986922299,1.10142849,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986922499,0.47532058,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986922825,3.33956393,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986922826,1.57676886,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986923025,0.47532058,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986923223,3.81488451,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986923522,1.10138723,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986923825,1.10138723,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986924924,0.47532058,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1770986926521,0.47532058,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986926721,0.47732058,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986928630,0.002,1961.4,1961.1,0.45925103]
["bitfinex","ETHUSD",1770986930403,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770986930605,0.002,1961.4,1961.2,1.73298078]
["bitfinex","ETHUSD",1770986931223,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770986935545,0.002,1961.4,1961.3,0.45825103]
["bitfinex","ETHUSD",1770986936240,0.002,1961.4,1961.1,0.45925103]
["bitfinex","ETHUSD",1770986938543,0.002,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1770986939629,0.002,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770986940749,2.08,1961.7,1961.3,0.45935365]
["bitfinex","ETHUSD",1770986940958,0.002,1961.8,1961.4,0.45835365]
["bitfinex","ETHUSD",1770986941665,0.45843602,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1770986941849,1.10139024,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770986942023,0.45643602,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770986946058,1.55769786,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770986946354,1.10133045,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770986946683,1.55778177,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770986947028,1.55778177,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770986947241,0.45643602,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770986948571,0.45643602,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986949549,1.10140204,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1770986950881,0.45643602,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986952175,1.10114829,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1770986952383,0.45643602,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986952590,1.10101335,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986952756,0.45643602,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986952942,1.10101503,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986953143,1.73105513,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986953342,1.1009415,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986953579,1.73105513,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1770986953782,1.1009415,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986953980,0.45643602,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770986954289,1.10294145,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1770986960175,2.83404223,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986960364,1.73310078,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986960572,1.27666476,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986960760,1.73310078,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770986960973,0.45643602,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1770986961284,1.1003619,1961.2,1960.7,0.45835365]
["bitfinex","ETHUSD",1770986961451,0.45643602,1961.2,1960.7,0.45835365]
["bitfinex","ETHUSD",1770986961650,0.45643602,1961.2,1960.6,1.73345636]
["bitfinex","ETHUSD",1770986962549,1.73117338,1961.2,1960.6,1.73345636]
["bitfinex","ETHUSD",1770986962749,0.002,1961.3,1960.9,0.45835365]
["bitfinex","ETHUSD",1770986964776,0.002,1961.3,1961.0,1.73321341]
["bitfinex","ETHUSD",1770986965279,0.002,1961.3,1961.1,0.45835365]
["bitfinex","ETHUSD",1770986965667,2.107,1961.8,1961.1,0.45835365]
["bitfinex","ETHUSD",1770986965868,0.002,1961.8,1961.3,0.45835365]
["bitfinex","ETHUSD",1770986966767,0.002,1961.8,1961.4,1.73295342]
["bitfinex","ETHUSD",1770986967261,0.002,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770986973303,0.002,1961.8,1961.4,0.4805564]
["bitfinex","ETHUSD",1770986973787,0.002,1961.8,1961.5,0.4805564]
["bitfinex","ETHUSD",1770986974095,0.00353886,1962.0,1961.5,0.4805564]
["bitfinex","ETHUSD",1770986976097,0.00353886,1962.0,1961.7,0.49971314]
["bitfinex","ETHUSD",1770986978105,0.002,1962.2,1962.0,1.77392312]
["bitfinex","ETHUSD",1770986979507,0.002,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986979907,0.002,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1770986980281,0.002,1962.2,1961.8,0.50071314]
["bitfinex","ETHUSD",1770986980508,0.002,1962.0,1961.8,0.50071314]
["bitfinex","ETHUSD",1770986981209,0.002,1962.1,1961.9,0.49971314]
["bitfinex","ETHUSD",1770986981576,0.002,1962.2,1961.9,0.49971314]
["bitfinex","ETHUSD",1770986982179,0.002,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1770986982415,0.002,1962.2,1962.0,1.77392312]
["bitfinex","ETHUSD",1770986983801,0.002,1962.2,1961.9,1.27424393]
["bitfinex","ETHUSD",1770986984008,0.47743465,1962.2,1961.9,1.27424393]
["bitfinex","ETHUSD",1770986984413,0.47743465,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770986984609,0.002,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770986987986,0.002,1962.6,1962.1,0.49971314]
["bitfinex","ETHUSD",1770986988192,0.002,1962.6,1962.2,6.74836105]
["bitfinex","ETHUSD",1770986988491,0.47743465,1962.7,1962.1,2.112]
["bitfinex","ETHUSD",1770986991492,0.47743465,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770986992202,0.002,1962.7,1962.3,0.49971314]
["bitfinex","ETHUSD",1770986992397,0.47743465,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1770986993126,0.002,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1770986996898,0.002,1962.6,1962.3,0.49971314]
["bitfinex","ETHUSD",1770986998030,0.00353886,1963.0,1962.5,0.49971314]
["bitfinex","ETHUSD",1770986998332,0.00353886,1963.0,1962.7,0.49971314]
["bitfinex","ETHUSD",1770986998537,0.00353886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770986999318,0.00353886,1963.0,1962.6,1.77353358]
["bitfinex","ETHUSD",1770987000233,0.00353886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987001208,0.00353886,1963.0,1962.6,1.7602115]
["bitfinex","ETHUSD",1770987001408,0.00353886,1963.0,1962.7,0.48639106]
["bitfinex","ETHUSD",1770987002025,0.002,1963.4,1962.6,8.02218149]
["bitfinex","ETHUSD",1770987002026,0.002,1963.4,1962.9,0.48639106]
["bitfinex","ETHUSD",1770987002348,0.92,1963.5,1963.0,8.50831298]
["bitfinex","ETHUSD",1770987002349,0.002,1963.5,1963.0,8.50831298]
["bitfinex","ETHUSD",1770987002552,0.002,1963.5,1963.1,0.48639106]
["bitfinex","ETHUSD",1770987002756,0.002,1963.7,1963.3,0.48639106]
["bitfinex","ETHUSD",1770987004029,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987004030,0.49421201,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987004279,0.49421201,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987004750,0.49421201,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987004965,0.49421201,1963.1,1962.5,1.27383462]
["bitfinex","ETHUSD",1770987005132,0.49421201,1963.1,1962.3,5.0959185]
["bitfinex","ETHUSD",1770987005742,0.49421201,1963.1,1962.3,5.0969185]
["bitfinex","ETHUSD",1770987006441,0.49421201,1962.9,1962.3,5.0969185]
["bitfinex","ETHUSD",1770987006835,0.49421201,1963.1,1962.3,5.0969185]
["bitfinex","ETHUSD",1770987007035,0.49421201,1963.3,1962.4,0.48639106]
["bitfinex","ETHUSD",1770987009651,0.49421201,1963.3,1962.6,0.48639106]
["bitfinex","ETHUSD",1770987011965,0.49421201,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1770987012164,0.49421201,1963.2,1962.5,5.0954133]
["bitfinex","ETHUSD",1770987012363,0.49421201,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987013863,0.49421201,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1770987013864,0.49421201,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1770987016272,0.49421201,1963.0,1962.3,0.48739106]
["bitfinex","ETHUSD",1770987016967,1.76777926,1963.0,1962.3,0.48739106]
["bitfinex","ETHUSD",1770987017143,0.49421201,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770987018464,1.76784527,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1770987018667,0.49421201,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770987020777,0.49421201,1963.0,1962.3,0.48739106]
["bitfinex","ETHUSD",1770987020958,0.49421201,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1770987022975,0.49421201,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770987023152,0.49421201,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770987025948,1.76792157,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770987026153,0.49421201,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770987028685,5.09461724,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770987028686,0.49421201,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770987030496,0.49421201,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770987032505,0.48414368,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770987032660,0.48414368,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770987032859,6.7449631,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770987033080,0.48414368,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770987033284,0.48414368,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987034084,0.48414368,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1770987034388,0.48414368,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987035373,1.27375554,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1770987035374,0.46083263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987037487,1.73465565,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987037800,0.46083263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987039797,1.5612061,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987040000,0.46083263,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987041504,0.46083263,1962.5,1962.0,1.27573842]
["bitfinex","ETHUSD",1770987042004,1.73472285,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987042508,1.73472877,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987043075,0.46083263,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987043272,1.37272388,1962.8,1962.0,0.48547961]
["bitfinex","ETHUSD",1770987043581,3.16650996,1962.7,1962.0,0.48547961]
["bitfinex","ETHUSD",1770987043770,1.10050996,1962.6,1962.0,0.48547961]
["bitfinex","ETHUSD",1770987043970,2.066,1962.7,1962.1,1.75808579]
["bitfinex","ETHUSD",1770987044171,1.10045254,1962.6,1962.1,1.75808579]
["bitfinex","ETHUSD",1770987044399,2.066,1962.7,1962.1,1.75808579]
["bitfinex","ETHUSD",1770987044400,2.066,1962.7,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987044701,1.10050259,1962.6,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987044901,2.066,1962.7,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987045205,1.10050259,1962.6,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987045407,2.066,1962.7,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987045615,1.10049672,1962.6,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987045815,1.37272388,1962.8,1962.2,0.48394075]
["bitfinex","ETHUSD",1770987045979,0.46083263,1962.7,1962.2,1.27403517]
["bitfinex","ETHUSD",1770987046306,1.10049141,1962.6,1962.2,1.27403517]
["bitfinex","ETHUSD",1770987046504,0.46083263,1962.7,1962.2,1.27503517]
["bitfinex","ETHUSD",1770987046678,1.1025241,1962.6,1962.2,1.27503517]
["bitfinex","ETHUSD",1770987046880,0.002,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987047080,1.10052429,1962.5,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987047297,0.002,1962.6,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987047497,1.10059021,1962.5,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987047808,0.002,1962.6,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987048830,0.46283263,1962.6,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987049196,0.002,1962.6,1962.2,1.27507956]
["bitfinex","ETHUSD",1770987053507,0.002,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987054306,1.10094441,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987054502,0.002,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987054702,1.10094442,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987054917,0.002,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987055235,1.10094448,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987055535,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987055731,1.10102842,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987055896,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987056095,1.10102848,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987056295,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987056496,1.10112543,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987056711,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987056930,1.10112549,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987057231,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987057530,1.10118737,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987057696,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987057897,1.10118743,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987058231,0.46283263,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987058433,1.10127499,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987058599,1.73665505,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1770987058799,1.10131427,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770987059000,1.10132744,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987059810,2.83611033,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987060014,1.56216007,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987060531,2.83611033,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987060933,1.10132744,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987061730,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770987062537,0.002,1962.6,1962.3,0.4547698]
["bitfinex","ETHUSD",1770987063235,0.002,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770987064036,0.48098131,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1770987064533,0.47898131,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770987067339,1.75287304,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770987067830,2.55798131,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987068339,2.079,1962.4,1962.0,0.45630866]
["bitfinex","ETHUSD",1770987071034,2.079,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987071217,3.83194195,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987071531,3.83194195,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987071716,3.83394195,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1770987071918,3.83394195,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770987072837,2.55998131,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770987073229,3.83393978,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770987073829,1.10140038,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1770987077247,0.002,1962.5,1962.2,0.4547698]
["bitfinex","ETHUSD",1770987077410,0.002,1962.5,1962.3,0.4537698]
["bitfinex","ETHUSD",1770987077614,0.002,1962.5,1962.2,1.27503087]
["bitfinex","ETHUSD",1770987077838,0.002,1962.5,1962.2,1.72880067]
["bitfinex","ETHUSD",1770987082748,0.002,1962.5,1962.2,1.27503087]
["bitfinex","ETHUSD",1770987085033,0.002,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1770987085234,0.002,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1770987085235,0.002,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1770987086832,0.002,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987086833,0.48098131,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987087028,1.75493645,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987089157,1.10168083,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987089376,1.75493645,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987089663,1.10166821,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987089862,1.75493645,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987090062,7.84511832,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1770987090378,7.84511832,1962.3,1961.8,3.83110969]
["bitfinex","ETHUSD",1770987090379,6.74344987,1962.1,1961.8,2.103]
["bitfinex","ETHUSD",1770987091265,6.74344987,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770987091575,6.72487752,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1770987093068,8.50056559,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1770987093266,6.74749399,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770987093769,6.74749399,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770987093770,7.23827822,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770987095733,8.51248871,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770987096936,8.51248871,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1770987097141,8.51248871,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770987097343,8.51248871,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1770987097538,8.51248871,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1770987098767,6.74749399,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1770987099348,6.74749399,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770987099755,6.74749399,1961.8,1961.4,1.27558576]
["bitfinex","ETHUSD",1770987100156,6.74749399,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987100649,2.118,1962.1,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987100850,1.09971964,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987101164,2.118,1962.1,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987101476,1.09954671,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987101675,2.118,1962.1,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987101878,1.09954666,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987102167,2.118,1962.1,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987102375,1.0993987,1962.0,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987102549,2.118,1962.1,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987102748,1.09939867,1962.0,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987102947,2.118,1962.1,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987103168,1.09939904,1962.0,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987103347,2.118,1962.1,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987103544,1.09927833,1962.0,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987103744,2.118,1962.1,1961.6,1.75287225]
["bitfinex","ETHUSD",1770987103969,2.118,1962.1,1961.4,5.09917896]
["bitfinex","ETHUSD",1770987103970,8.33216253,1962.0,1961.4,5.09917896]
["bitfinex","ETHUSD",1770987104275,7.23288441,1962.0,1961.4,5.57758139]
["bitfinex","ETHUSD",1770987104774,7.23288441,1962.0,1961.4,5.09917896]
["bitfinex","ETHUSD",1770987104953,7.23288441,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987105466,6.74749399,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987106347,6.74749399,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1770987107074,6.74749399,1962.0,1961.5,1.75289826]
["bitfinex","ETHUSD",1770987107376,8.02171085,1962.0,1961.5,0.47840243]
["bitfinex","ETHUSD",1770987107554,8.50710127,1962.0,1961.4,3.37854689]
["bitfinex","ETHUSD",1770987107751,0.48539042,1961.9,1961.4,3.37854689]
["bitfinex","ETHUSD",1770987108780,1.75970193,1961.9,1961.4,3.37854689]
["bitfinex","ETHUSD",1770987109081,1.75970193,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770987109578,0.48739042,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770987109775,1.76166767,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1770987109979,7.23288441,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770987110766,8.50725519,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770987111156,0.48539042,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770987111480,0.002,1961.9,1961.4,0.47940243]
["bitfinex","ETHUSD",1770987113273,0.002,1961.9,1961.5,1.75293722]
["bitfinex","ETHUSD",1770987120285,0.002,1961.9,1961.6,0.47840243]
["bitfinex","ETHUSD",1770987121765,0.002,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1770987122679,0.002,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1770987123062,0.002,1961.8,1961.5,2.108]
["bitfinex","ETHUSD",1770987123276,0.002,1961.8,1961.5,3.38253296]
["bitfinex","ETHUSD",1770987123277,6.74949399,1961.8,1961.5,3.38253296]
["bitfinex","ETHUSD",1770987123505,0.002,1961.8,1961.5,3.38253296]
["bitfinex","ETHUSD",1770987124003,6.74949399,1961.8,1961.5,2.108]
["bitfinex","ETHUSD",1770987124197,0.47314815,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770987124411,8.32289202,1961.6,1961.1,3.08377485]
["bitfinex","ETHUSD",1770987124589,7.22064214,1961.6,1961.1,3.08377485]
["bitfinex","ETHUSD",1770987125807,7.22264214,1961.8,1961.2,0.48853766]
["bitfinex","ETHUSD",1770987126003,1.10194595,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1770987126174,1.10194595,1961.6,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987126520,8.49699346,1961.8,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987126822,1.10175652,1961.7,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987126984,1.10175652,1961.6,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987127185,8.49699346,1961.8,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987127528,1.10176537,1961.7,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987127703,1.10176537,1961.6,1961.2,5.58742785]
["bitfinex","ETHUSD",1770987127881,0.47314815,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770987128181,1.10161282,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770987128382,0.47314815,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770987128608,6.74949399,1961.8,1961.3,0.48853766]
["bitfinex","ETHUSD",1770987128788,1.10150213,1961.7,1961.3,0.48853766]
["bitfinex","ETHUSD",1770987128974,0.002,1961.8,1961.3,0.48853766]
["bitfinex","ETHUSD",1770987129998,0.002,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770987130196,0.002,1961.8,1961.4,1.76313743]
["bitfinex","ETHUSD",1770987130407,0.47514815,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770987130717,0.47514815,1961.8,1961.3,1.76320242]
["bitfinex","ETHUSD",1770987130886,1.5745266,1961.7,1961.2,1.27468253]
["bitfinex","ETHUSD",1770987131087,6.74749399,1961.6,1961.1,3.57229476]
["bitfinex","ETHUSD",1770987131301,7.22064214,1961.6,1961.1,1.809]
["bitfinex","ETHUSD",1770987131922,7.22064214,1961.6,1961.1,3.08378808]
["bitfinex","ETHUSD",1770987132288,8.49513804,1961.6,1961.1,3.08378808]
["bitfinex","ETHUSD",1770987132717,8.49513804,1961.6,1961.1,1.809]
["bitfinex","ETHUSD",1770987133319,8.49513804,1961.6,1961.1,3.08378812]
["bitfinex","ETHUSD",1770987134919,8.49513804,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770987135106,0.47314815,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770987136632,0.47314815,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770987140027,1.7476962,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770987140826,0.47314815,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1770987141027,1.7476962,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770987142125,0.47314815,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1770987142311,0.002,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1770987142626,1.10044503,1961.6,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987142835,2.14,1961.7,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987143140,1.10038069,1961.6,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987143440,2.14,1961.7,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987143596,1.10037891,1961.6,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987143797,2.14,1961.7,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987144098,1.10037903,1961.6,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987144293,2.14,1961.7,1961.2,1.76421803]
["bitfinex","ETHUSD",1770987144494,2.14,1961.7,1961.3,0.48853766]
["bitfinex","ETHUSD",1770987144893,3.41440634,1961.7,1961.3,0.48853766]
["bitfinex","ETHUSD",1770987145132,2.14,1961.7,1961.2,1.76421803]
["bitfinex","ETHUSD",1770987145622,3.41441939,1961.7,1961.2,0.48953766]
["bitfinex","ETHUSD",1770987146005,3.41441939,1961.7,1961.2,1.76426126]
["bitfinex","ETHUSD",1770987148330,3.41441939,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1770987148529,0.002,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770987151427,0.002,1961.6,1961.3,0.48824617]
["bitfinex","ETHUSD",1770987152325,0.002,1961.6,1961.4,1.76184594]
["bitfinex","ETHUSD",1770987152725,0.002,1961.6,1961.5,0.48724617]
["bitfinex","ETHUSD",1770987152929,0.002,1961.8,1961.5,0.48724617]
["bitfinex","ETHUSD",1770987154926,0.002,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1770987155315,0.002,1961.8,1961.7,0.48724617]
["bitfinex","ETHUSD",1770987156425,0.002,1962.0,1961.7,0.49891393]
["bitfinex","ETHUSD",1770987157432,0.002,1962.0,1961.8,1.77325382]
["bitfinex","ETHUSD",1770987160524,0.002,1962.0,1961.8,1.77425382]
["bitfinex","ETHUSD",1770987160851,0.002,1961.9,1961.8,1.77425382]
["bitfinex","ETHUSD",1770987161212,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770987161726,0.002,1961.9,1961.8,1.27533989]
["bitfinex","ETHUSD",1770987162324,0.002,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1770987162527,0.002,1962.4,1961.9,0.49891393]
["bitfinex","ETHUSD",1770987162714,0.45339873,1962.4,1961.8,1.77425382]
["bitfinex","ETHUSD",1770987163033,0.45339873,1962.4,1961.9,2.131]
["bitfinex","ETHUSD",1770987164033,0.002,1962.4,1961.9,2.62991393]
["bitfinex","ETHUSD",1770987164444,1.2759568,1962.4,1961.9,3.90418295]
["bitfinex","ETHUSD",1770987164647,1.72735553,1962.4,1961.9,3.90418295]
["bitfinex","ETHUSD",1770987165343,0.45339873,1962.4,1961.9,3.40526902]
["bitfinex","ETHUSD",1770987165550,0.002,1962.4,1961.9,3.90418295]
["bitfinex","ETHUSD",1770987168551,0.002,1962.4,1962.0,0.49891393]
["bitfinex","ETHUSD",1770987168727,0.002,1962.4,1962.1,0.49891393]
["bitfinex","ETHUSD",1770987169525,0.002,1962.4,1961.9,3.40526902]
["bitfinex","ETHUSD",1770987169526,0.002,1962.4,1961.9,3.90418295]
["bitfinex","ETHUSD",1770987169730,0.002,1962.4,1962.0,0.49891393]
["bitfinex","ETHUSD",1770987171157,0.002,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987171353,0.002,1962.4,1962.2,0.49891393]
["bitfinex","ETHUSD",1770987172054,0.002,1962.5,1962.2,2.63691393]
["bitfinex","ETHUSD",1770987172457,0.00153886,1963.0,1962.4,0.49891393]
["bitfinex","ETHUSD",1770987173336,0.45293759,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987180959,0.00153886,1963.0,1962.5,1.73687641]
["bitfinex","ETHUSD",1770987181749,0.48578762,1963.0,1962.5,1.73687641]
["bitfinex","ETHUSD",1770987183030,0.00153886,1963.0,1962.5,1.73687641]
["bitfinex","ETHUSD",1770987183232,0.00153886,1963.0,1962.6,0.46299106]
["bitfinex","ETHUSD",1770987184475,0.00153886,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1770987185367,0.00153886,1963.0,1962.6,1.7368115]
["bitfinex","ETHUSD",1770987185535,0.00153886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987185960,0.002,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987186663,0.002,1962.9,1962.5,5.0954322]
["bitfinex","ETHUSD",1770987187460,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987188551,0.48624876,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987191372,0.48624876,1962.9,1962.4,5.09566938]
["bitfinex","ETHUSD",1770987192739,0.002,1962.9,1962.4,5.55866044]
["bitfinex","ETHUSD",1770987192968,0.00353886,1963.0,1962.6,0.46299106]
["bitfinex","ETHUSD",1770987193169,0.00353886,1963.0,1962.7,0.46299106]
["bitfinex","ETHUSD",1770987193670,0.00353886,1963.0,1962.8,1.7366817]
["bitfinex","ETHUSD",1770987194749,0.002,1963.3,1962.9,0.46299106]
["bitfinex","ETHUSD",1770987194977,0.002,1963.4,1962.9,0.46299106]
["bitfinex","ETHUSD",1770987195343,0.002,1963.4,1963.0,2.61499106]
["bitfinex","ETHUSD",1770987195545,0.002,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1770987195775,0.002,1963.4,1963.2,0.46299106]
["bitfinex","ETHUSD",1770987196477,0.002,1963.6,1963.2,0.46299106]
["bitfinex","ETHUSD",1770987197450,0.002,1963.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1770987198057,0.002,1963.6,1963.3,1.73635733]
["bitfinex","ETHUSD",1770987198256,0.91953886,1964.0,1963.4,0.46299106]
["bitfinex","ETHUSD",1770987198577,0.00153886,1964.0,1963.4,0.46299106]
["bitfinex","ETHUSD",1770987199172,0.48424876,1963.9,1963.3,2.155]
["bitfinex","ETHUSD",1770987199556,1.27301492,1963.9,1963.4,2.156]
["bitfinex","ETHUSD",1770987199756,0.48424876,1963.8,1963.4,2.156]
["bitfinex","ETHUSD",1770987200067,0.48424876,1963.8,1963.4,3.42930013]
["bitfinex","ETHUSD",1770987201191,0.00153886,1964.0,1963.4,3.89229119]
["bitfinex","ETHUSD",1770987201562,0.00153886,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1770987203792,0.002,1964.4,1963.7,0.46299106]
["bitfinex","ETHUSD",1770987203996,0.002,1964.4,1963.8,2.61999106]
["bitfinex","ETHUSD",1770987204156,0.48624876,1964.4,1963.8,2.61999106]
["bitfinex","ETHUSD",1770987205280,0.48424876,1964.3,1963.8,2.156]
["bitfinex","ETHUSD",1770987205886,0.48424876,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1770987206475,1.27466004,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1770987206476,0.002,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1770987208483,0.48624876,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1770987210781,0.48757828,1964.2,1963.7,1.27308588]
["bitfinex","ETHUSD",1770987210982,0.48757828,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1770987212188,0.48757828,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770987212390,0.002,1964.3,1963.7,0.48704512]
["bitfinex","ETHUSD",1770987212771,0.48757828,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770987213075,0.48957828,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1770987213261,0.48957828,1964.3,1963.7,0.48704512]
["bitfinex","ETHUSD",1770987213466,0.002,1964.3,1963.7,0.48704512]
["bitfinex","ETHUSD",1770987214594,0.002,1964.3,1963.9,0.48604512]
["bitfinex","ETHUSD",1770987214895,0.002,1964.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987217096,0.48757828,1964.8,1964.2,1.76533348]
["bitfinex","ETHUSD",1770987217392,2.1918464,1965.0,1964.3,0.49255067]
["bitfinex","ETHUSD",1770987217891,2.67404971,1965.0,1964.3,0.49255067]
["bitfinex","ETHUSD",1770987220892,0.48220331,1964.9,1964.3,1.76523219]
["bitfinex","ETHUSD",1770987221073,0.48220331,1964.8,1964.3,1.27268152]
["bitfinex","ETHUSD",1770987222077,0.48220331,1964.6,1964.0,2.158]
["bitfinex","ETHUSD",1770987222993,0.48220331,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770987223396,6.7289793,1964.9,1964.2,0.49255067]
["bitfinex","ETHUSD",1770987223601,2.67404586,1965.0,1964.2,0.49255067]
["bitfinex","ETHUSD",1770987223894,1.75604586,1965.0,1964.2,0.49255067]
["bitfinex","ETHUSD",1770987224211,0.002,1964.9,1964.3,0.49355067]
["bitfinex","ETHUSD",1770987225171,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987226299,0.48420331,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987227201,7.21318261,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987227606,8.48552675,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987230505,0.48420331,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987230707,0.48420331,1964.9,1964.4,1.76520389]
["bitfinex","ETHUSD",1770987231784,0.002,1964.9,1964.4,1.76520389]
["bitfinex","ETHUSD",1770987232094,0.002,1964.9,1964.5,0.49255067]
["bitfinex","ETHUSD",1770987232294,0.00353886,1965.0,1964.5,0.49255067]
["bitfinex","ETHUSD",1770987232507,0.00353886,1965.0,1964.7,0.49255067]
["bitfinex","ETHUSD",1770987236246,0.00353886,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1770987236521,2.59620331,1965.7,1964.9,0.49255067]
["bitfinex","ETHUSD",1770987236814,1.75595559,1965.8,1964.9,0.49255067]
["bitfinex","ETHUSD",1770987237324,1.75595559,1965.8,1964.7,1.76500956]
["bitfinex","ETHUSD",1770987237325,6.7289793,1965.3,1964.7,1.76500956]
["bitfinex","ETHUSD",1770987237487,7.21118261,1965.5,1964.8,0.49255067]
["bitfinex","ETHUSD",1770987237688,0.48220331,1965.6,1964.9,0.49255067]
["bitfinex","ETHUSD",1770987238289,0.48220331,1965.6,1964.9,1.76481732]
["bitfinex","ETHUSD",1770987238616,6.7289793,1965.7,1964.9,1.76481732]
["bitfinex","ETHUSD",1770987238617,1.27181671,1965.7,1965.0,0.49255067]
["bitfinex","ETHUSD",1770987239204,0.48220331,1965.7,1965.0,0.49255067]
["bitfinex","ETHUSD",1770987240216,0.002,1965.8,1965.2,0.49255067]
["bitfinex","ETHUSD",1770987240515,0.002,1965.8,1965.3,0.49255067]
["bitfinex","ETHUSD",1770987240925,0.002,1965.8,1965.2,2.16]
["bitfinex","ETHUSD",1770987240926,0.49493613,1965.7,1965.2,2.16]
["bitfinex","ETHUSD",1770987241918,0.49493613,1965.7,1965.1,2.159]
["bitfinex","ETHUSD",1770987242708,0.49493613,1965.7,1965.1,3.43116034]
["bitfinex","ETHUSD",1770987242911,1.27379728,1965.8,1965.2,0.48774538]
["bitfinex","ETHUSD",1770987243112,1.27374773,1965.8,1965.2,0.48774538]
["bitfinex","ETHUSD",1770987243420,0.002,1965.8,1965.2,0.48774538]
["bitfinex","ETHUSD",1770987244829,0.002,1965.8,1965.3,1.7598158]
["bitfinex","ETHUSD",1770987247594,0.002,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1770987249429,0.49693613,1965.8,1965.2,5.57606932]
["bitfinex","ETHUSD",1770987250620,0.002,1965.7,1965.2,5.57606932]
["bitfinex","ETHUSD",1770987251221,0.002,1965.7,1965.2,5.08832394]
["bitfinex","ETHUSD",1770987251425,0.002,1965.7,1965.3,0.48774538]
["bitfinex","ETHUSD",1770987253108,0.002,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1770987253509,0.002,1965.7,1965.4,1.75975107]
["bitfinex","ETHUSD",1770987254427,0.002,1965.7,1965.2,1.75982927]
["bitfinex","ETHUSD",1770987254727,0.002,1965.7,1965.3,0.48774538]
["bitfinex","ETHUSD",1770987255316,0.49693613,1965.7,1965.1,3.431178]
["bitfinex","ETHUSD",1770987255711,0.002,1965.7,1965.1,3.91892338]
["bitfinex","ETHUSD",1770987255915,0.002,1965.7,1965.2,0.48774538]
["bitfinex","ETHUSD",1770987257215,0.002,1965.7,1965.2,1.75982129]
["bitfinex","ETHUSD",1770987257416,0.49693613,1965.7,1965.2,1.27207591]
["bitfinex","ETHUSD",1770987258112,0.49693613,1965.7,1965.1,3.43214875]
["bitfinex","ETHUSD",1770987258836,0.49693613,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770987259136,0.49693613,1965.7,1965.1,1.27319158]
["bitfinex","ETHUSD",1770987259549,1.27187627,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770987259738,1.7668124,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770987259911,0.49493613,1965.6,1965.1,0.48874538]
["bitfinex","ETHUSD",1770987260114,0.002,1965.7,1965.1,0.48874538]
["bitfinex","ETHUSD",1770987262141,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987262913,0.002,1965.7,1965.3,0.48774538]
["bitfinex","ETHUSD",1770987263725,0.002,1965.7,1965.4,2.64674538]
["bitfinex","ETHUSD",1770987264210,0.002,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1770987264456,0.49693613,1965.7,1965.4,2.159]
["bitfinex","ETHUSD",1770987264822,0.002,1965.7,1965.3,3.43106311]
["bitfinex","ETHUSD",1770987265652,0.002,1965.7,1965.3,3.91880849]
["bitfinex","ETHUSD",1770987268059,0.002,1965.7,1965.4,0.48774538]
["bitfinex","ETHUSD",1770987268424,0.002,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1770987268951,0.002,1965.7,1965.4,1.75969948]
["bitfinex","ETHUSD",1770987269147,0.002,1965.7,1965.4,1.2719541]
["bitfinex","ETHUSD",1770987269754,0.002,1965.7,1965.3,3.43104057]
["bitfinex","ETHUSD",1770987271955,0.002,1965.7,1965.3,3.89877161]
["bitfinex","ETHUSD",1770987273059,0.29406346,1965.3,1964.6,0.46873104]
["bitfinex","ETHUSD",1770987273230,0.002,1965.7,1965.0,0.46773104]
["bitfinex","ETHUSD",1770987273426,1.09942313,1965.6,1965.2,0.46773104]
["bitfinex","ETHUSD",1770987273627,0.002,1965.7,1965.2,0.46773104]
["bitfinex","ETHUSD",1770987273935,1.099266,1965.6,1965.2,0.46773104]
["bitfinex","ETHUSD",1770987274135,0.002,1965.7,1965.3,1.73980146]
["bitfinex","ETHUSD",1770987274334,0.85369016,1965.6,1965.4,0.46773104]
["bitfinex","ETHUSD",1770987274550,0.002,1965.7,1965.4,2.63573104]
["bitfinex","ETHUSD",1770987275840,0.002,1965.7,1965.2,0.49425847]
["bitfinex","ETHUSD",1770987276026,0.002,1965.7,1965.3,2.168]
["bitfinex","ETHUSD",1770987276766,0.002,1965.7,1965.4,2.168]
["bitfinex","ETHUSD",1770987277267,0.002,1965.7,1965.2,0.49425847]
["bitfinex","ETHUSD",1770987277571,0.002,1965.6,1965.3,2.168]
["bitfinex","ETHUSD",1770987282186,0.002,1965.6,1965.4,0.49425847]
["bitfinex","ETHUSD",1770987283784,0.002,1965.6,1965.3,3.44006657]
["bitfinex","ETHUSD",1770987285266,0.002,1965.6,1965.3,3.93432504]
["bitfinex","ETHUSD",1770987285577,0.002,1965.6,1965.4,0.49425847]
["bitfinex","ETHUSD",1770987287089,0.002,1965.6,1965.4,1.76626298]
["bitfinex","ETHUSD",1770987289103,0.002,1965.6,1965.5,0.49425847]
["bitfinex","ETHUSD",1770987289285,1.37014021,1966.0,1965.5,0.49425847]
["bitfinex","ETHUSD",1770987289490,0.05699742,1966.1,1965.6,0.49425847]
["bitfinex","ETHUSD",1770987289709,1.37391785,1966.4,1965.8,0.49425847]
["bitfinex","ETHUSD",1770987289999,10.12491379,1966.6,1965.8,0.49425847]
["bitfinex","ETHUSD",1770987290295,8.28819209,1966.6,1965.8,0.49425847]
["bitfinex","ETHUSD",1770987291278,8.28819209,1966.6,1966.0,0.49425847]
["bitfinex","ETHUSD",1770987291494,0.002,1966.5,1966.1,2.174]
["bitfinex","ETHUSD",1770987291698,6.72284291,1966.4,1966.1,2.174]
["bitfinex","ETHUSD",1770987292063,0.002,1966.5,1966.1,2.174]
["bitfinex","ETHUSD",1770987292064,0.002,1966.5,1966.1,2.175]
["bitfinex","ETHUSD",1770987292263,0.29606346,1966.5,1966.1,2.175]
["bitfinex","ETHUSD",1770987292672,6.72284291,1966.2,1965.7,0.49425847]
["bitfinex","ETHUSD",1770987292893,6.72284291,1966.2,1965.8,3.093]
["bitfinex","ETHUSD",1770987293192,7.01690637,1966.4,1965.8,3.093]
["bitfinex","ETHUSD",1770987293397,8.29024326,1966.5,1965.9,0.49425847]
["bitfinex","ETHUSD",1770987293596,7.01890637,1966.5,1965.9,0.49425847]
["bitfinex","ETHUSD",1770987293994,7.99613751,1966.5,1965.9,0.49425847]
["bitfinex","ETHUSD",1770987294673,8.29020097,1966.5,1965.8,4.85899904]
["bitfinex","ETHUSD",1770987295196,8.29020097,1966.5,1965.9,0.49425847]
["bitfinex","ETHUSD",1770987295396,7.01890637,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770987295594,6.72484291,1966.5,1966.0,1.76587596]
["bitfinex","ETHUSD",1770987296099,6.72484291,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770987296295,0.002,1966.5,1966.1,0.49425847]
["bitfinex","ETHUSD",1770987297896,0.002,1966.5,1966.3,0.49425847]
["bitfinex","ETHUSD",1770987298198,0.002,1966.5,1966.4,2.178]
["bitfinex","ETHUSD",1770987299575,0.00153886,1967.0,1966.5,0.49425847]
["bitfinex","ETHUSD",1770987299797,0.00153886,1967.0,1966.5,1.76550653]
["bitfinex","ETHUSD",1770987300004,0.00153886,1967.0,1966.6,0.49425847]
["bitfinex","ETHUSD",1770987301777,6.72438177,1967.0,1966.7,2.179]
["bitfinex","ETHUSD",1770987302000,7.99539443,1967.0,1966.7,2.179]
["bitfinex","ETHUSD",1770987302576,6.72284291,1966.9,1965.8,5.56846837]
["bitfinex","ETHUSD",1770987302814,6.72284291,1966.7,1966.0,0.4815135]
["bitfinex","ETHUSD",1770987303381,6.72284291,1966.7,1966.2,0.4825135]
["bitfinex","ETHUSD",1770987304684,6.72284291,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1770987304883,1.27112637,1966.8,1966.4,2.177]
["bitfinex","ETHUSD",1770987305493,6.72284291,1966.7,1966.4,2.177]
["bitfinex","ETHUSD",1770987306015,7.01690637,1966.7,1966.2,2.177]
["bitfinex","ETHUSD",1770987306811,1.27135882,1966.4,1966.0,2.176]
["bitfinex","ETHUSD",1770987307585,1.27120671,1966.7,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987308214,6.72284291,1966.2,1965.7,0.4815135]
["bitfinex","ETHUSD",1770987308400,0.29406346,1966.6,1965.7,0.4815135]
["bitfinex","ETHUSD",1770987308401,6.72284291,1966.6,1965.7,0.4815135]
["bitfinex","ETHUSD",1770987308602,1.27120671,1966.7,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987308916,5.08452047,1966.8,1966.2,0.4815135]
["bitfinex","ETHUSD",1770987309595,6.72284291,1966.7,1966.2,0.4815135]
["bitfinex","ETHUSD",1770987309791,6.72284291,1966.5,1966.2,2.176]
["bitfinex","ETHUSD",1770987310515,6.72284291,1966.7,1966.2,2.176]
["bitfinex","ETHUSD",1770987312414,1.27122953,1966.6,1966.2,2.176]
["bitfinex","ETHUSD",1770987312787,6.72284291,1966.7,1966.2,3.92898175]
["bitfinex","ETHUSD",1770987313795,7.99401195,1966.7,1966.2,3.92898175]
["bitfinex","ETHUSD",1770987314312,7.99401195,1966.7,1966.2,2.6575135]
["bitfinex","ETHUSD",1770987316237,7.99401195,1966.7,1966.2,2.176]
["bitfinex","ETHUSD",1770987316942,0.002,1966.6,1966.2,2.176]
["bitfinex","ETHUSD",1770987317120,6.72284291,1966.5,1966.1,2.173]
["bitfinex","ETHUSD",1770987317320,0.29606346,1966.6,1966.1,2.173]
["bitfinex","ETHUSD",1770987317716,6.72284291,1966.3,1966.0,2.171]
["bitfinex","ETHUSD",1770987318237,0.002,1966.6,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987318643,0.002,1966.6,1966.1,1.75305854]
["bitfinex","ETHUSD",1770987319311,0.002,1966.6,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987319511,1.09730199,1966.5,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987319733,0.002,1966.6,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987319922,1.09730281,1966.5,1966.0,2.171]
["bitfinex","ETHUSD",1770987320127,7.01690637,1966.5,1966.0,2.171]
["bitfinex","ETHUSD",1770987320345,8.28824808,1966.5,1966.0,2.171]
["bitfinex","ETHUSD",1770987320515,7.99418462,1966.5,1966.0,3.44261258]
["bitfinex","ETHUSD",1770987320824,7.99418462,1966.5,1966.0,3.92412608]
["bitfinex","ETHUSD",1770987321340,7.99418462,1966.5,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987321646,1.27134171,1966.5,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987322211,1.27134171,1966.5,1966.0,2.171]
["bitfinex","ETHUSD",1770987322619,5.08705283,1966.6,1966.0,2.6525135]
["bitfinex","ETHUSD",1770987322924,1.09747795,1966.5,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987323128,5.08705283,1966.6,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987323328,1.09755035,1966.5,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987323630,5.08705283,1966.6,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987323818,1.09759423,1966.5,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987324148,5.08705283,1966.6,1966.0,3.92412903]
["bitfinex","ETHUSD",1770987324350,1.09769554,1966.5,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987324533,5.08705283,1966.6,1966.1,0.4815135]
["bitfinex","ETHUSD",1770987324735,6.72284291,1966.3,1965.7,1.75327872]
["bitfinex","ETHUSD",1770987324949,6.72284291,1966.3,1965.8,2.168]
["bitfinex","ETHUSD",1770987325244,1.09786391,1966.2,1965.8,2.168]
["bitfinex","ETHUSD",1770987325450,6.72284291,1966.3,1965.8,2.168]
["bitfinex","ETHUSD",1770987325620,1.09774635,1966.2,1965.7,0.4815135]
["bitfinex","ETHUSD",1770987325957,6.72284291,1966.3,1965.8,2.168]
["bitfinex","ETHUSD",1770987326149,1.09774689,1966.2,1965.8,2.168]
["bitfinex","ETHUSD",1770987326324,6.72284291,1966.1,1965.6,0.4815135]
["bitfinex","ETHUSD",1770987326528,6.72284291,1966.1,1965.7,2.168]
["bitfinex","ETHUSD",1770987326759,7.9944331,1966.1,1965.7,2.168]
["bitfinex","ETHUSD",1770987327824,7.99430806,1966.3,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987328023,1.09734618,1966.2,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987328248,7.99430806,1966.3,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987328425,1.0972145,1966.2,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987328626,7.99430806,1966.3,1965.8,0.4815135]
["bitfinex","ETHUSD",1770987328951,2.36870543,1966.2,1965.7,2.168]
["bitfinex","ETHUSD",1770987329153,6.72284291,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770987329355,6.72284291,1965.9,1965.4,1.0045135]
["bitfinex","ETHUSD",1770987329565,6.72284291,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770987329768,7.01690637,1965.9,1965.4,2.169]
["bitfinex","ETHUSD",1770987329981,1.09704381,1965.8,1965.4,2.169]
["bitfinex","ETHUSD",1770987330142,7.01690637,1965.9,1965.4,2.169]
["bitfinex","ETHUSD",1770987330538,7.01690637,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770987331268,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770987332270,2.122,1966.3,1965.5,0.47024083]
["bitfinex","ETHUSD",1770987332435,12.90504672,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770987332640,1.09613395,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1770987332841,1.09613395,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1770987333060,11.80891277,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1770987333264,1.09607438,1966.1,1965.6,0.47024083]
["bitfinex","ETHUSD",1770987333542,9.09055548,1966.0,1965.6,0.47024083]
["bitfinex","ETHUSD",1770987333844,7.9944811,1966.0,1965.6,0.47024083]
["bitfinex","ETHUSD",1770987334763,7.9944811,1966.0,1965.4,0.47124083]
["bitfinex","ETHUSD",1770987335569,7.9944811,1966.0,1965.4,2.63524083]
["bitfinex","ETHUSD",1770987335770,7.9944811,1966.0,1965.4,3.90724275]
["bitfinex","ETHUSD",1770987336270,6.72284291,1965.8,1965.4,2.165]
["bitfinex","ETHUSD",1770987337172,6.72284291,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770987337378,6.72284291,1965.8,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987337561,7.99460949,1965.8,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987338167,6.72284291,1965.8,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987338474,6.72284291,1966.0,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987338855,6.72186128,1965.9,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987340258,6.72186128,1965.9,1965.5,1.74086405]
["bitfinex","ETHUSD",1770987340647,7.99344246,1966.1,1965.6,0.46892932]
["bitfinex","ETHUSD",1770987340848,1.09513892,1966.0,1965.6,0.46892932]
["bitfinex","ETHUSD",1770987341075,7.99344246,1966.1,1965.6,0.46892932]
["bitfinex","ETHUSD",1770987341276,6.72186128,1965.9,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987341481,6.72186128,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770987342154,6.72186128,1965.9,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987342969,1.27174687,1965.8,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987343978,1.27174687,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770987344153,7.99359065,1965.9,1965.4,0.46992932]
["bitfinex","ETHUSD",1770987345587,7.99359065,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770987350078,8.28765411,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770987350894,6.72186128,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770987351191,6.72186128,1965.7,1965.2,3.42612987]
["bitfinex","ETHUSD",1770987351493,7.99367432,1965.7,1965.2,3.89505919]
["bitfinex","ETHUSD",1770987353592,6.72186128,1965.7,1965.2,3.89505919]
["bitfinex","ETHUSD",1770987353780,6.72186128,1965.7,1965.3,0.46892932]
["bitfinex","ETHUSD",1770987354300,7.99367478,1965.7,1965.3,0.46892932]
["bitfinex","ETHUSD",1770987354665,6.72186128,1965.7,1965.3,0.46892932]
["bitfinex","ETHUSD",1770987355068,1.27179423,1965.8,1965.3,0.46892932]
["bitfinex","ETHUSD",1770987355497,7.99359196,1965.9,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987355708,1.09886453,1965.8,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987355869,7.99359196,1965.9,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987356204,1.09886462,1965.8,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987356498,6.72186128,1965.9,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987356670,1.09912772,1965.8,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987356870,6.72186128,1965.9,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987357069,1.09909564,1965.8,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987357376,6.72186128,1965.9,1965.4,0.46892932]
["bitfinex","ETHUSD",1770987357571,1.0994117,1965.8,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987357797,6.72186128,1965.9,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987357999,1.09941138,1965.8,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987358202,6.72186128,1965.9,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987358502,1.09993696,1965.8,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987358674,0.002,1965.7,1965.5,0.46892932]
["bitfinex","ETHUSD",1770987359269,0.002,1966.0,1965.6,0.46892932]
["bitfinex","ETHUSD",1770987359501,1.10005455,1965.9,1965.6,1.74080313]
["bitfinex","ETHUSD",1770987359815,0.002,1966.0,1965.8,0.46892932]
["bitfinex","ETHUSD",1770987360019,0.002,1966.1,1965.8,0.46892932]
["bitfinex","ETHUSD",1770987360207,6.72386128,1966.1,1965.8,0.46892932]
["bitfinex","ETHUSD",1770987360381,6.72386128,1966.1,1965.8,2.62592932]
["bitfinex","ETHUSD",1770987362713,6.72386128,1966.1,1965.8,2.157]
["bitfinex","ETHUSD",1770987364640,0.002,1966.1,1965.8,2.157]
["bitfinex","ETHUSD",1770987364854,0.002,1966.1,1965.8,2.63049057]
["bitfinex","ETHUSD",1770987366044,0.002,1966.1,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987368860,0.002,1966.1,1965.8,2.63049057]
["bitfinex","ETHUSD",1770987369050,0.002,1966.1,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987369851,0.002,1966.1,1965.8,2.157]
["bitfinex","ETHUSD",1770987370053,0.002,1966.1,1965.8,2.63049057]
["bitfinex","ETHUSD",1770987370738,0.002,1966.1,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987371429,0.002,1966.1,1965.8,2.157]
["bitfinex","ETHUSD",1770987371852,0.002,1966.0,1965.8,2.63149057]
["bitfinex","ETHUSD",1770987373250,0.002,1966.0,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987373652,0.002,1966.1,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987375870,0.002,1966.1,1965.9,1.74517206]
["bitfinex","ETHUSD",1770987376571,0.002,1966.1,1965.9,0.47349057]
["bitfinex","ETHUSD",1770987377078,0.002,1966.1,1966.0,2.164]
["bitfinex","ETHUSD",1770987378380,0.002,1966.1,1965.9,2.165]
["bitfinex","ETHUSD",1770987379081,0.002,1966.1,1966.0,0.47349057]
["bitfinex","ETHUSD",1770987382200,0.002,1966.1,1965.9,3.43664747]
["bitfinex","ETHUSD",1770987382369,0.002,1966.1,1965.9,3.91013804]
["bitfinex","ETHUSD",1770987382770,0.002,1966.1,1965.9,3.91017021]
["bitfinex","ETHUSD",1770987385983,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770987387198,0.002,1966.1,1966.0,2.174]
["bitfinex","ETHUSD",1770987388781,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770987388982,0.002,1966.1,1966.0,2.176]
["bitfinex","ETHUSD",1770987390418,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770987390579,0.002,1966.1,1966.0,2.177]
["bitfinex","ETHUSD",1770987391799,0.002,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1770987393513,1.10204947,1966.1,1965.7,2.178]
["bitfinex","ETHUSD",1770987393703,0.002,1966.1,1965.7,2.178]
["bitfinex","ETHUSD",1770987394210,8.11805978,1966.0,1965.6,2.178]
["bitfinex","ETHUSD",1770987394427,7.01792474,1966.0,1965.6,2.178]
["bitfinex","ETHUSD",1770987394725,1.09984246,1965.9,1965.6,2.178]
["bitfinex","ETHUSD",1770987394891,1.56768364,1966.0,1965.6,2.178]
["bitfinex","ETHUSD",1770987395326,1.09983575,1965.9,1965.4,0.46036471]
["bitfinex","ETHUSD",1770987395527,8.28954492,1966.0,1965.5,2.178]
["bitfinex","ETHUSD",1770987395683,1.09955964,1965.9,1965.5,2.178]
["bitfinex","ETHUSD",1770987395883,8.28954492,1966.0,1965.5,2.178]
["bitfinex","ETHUSD",1770987396086,1.39563299,1965.9,1965.5,2.178]
["bitfinex","ETHUSD",1770987396290,1.09923504,1965.8,1965.5,2.178]
["bitfinex","ETHUSD",1770987396504,0.29606346,1965.9,1965.5,2.178]
["bitfinex","ETHUSD",1770987396706,8.11715995,1965.8,1965.3,2.178]
["bitfinex","ETHUSD",1770987396887,2.37104677,1965.7,1965.3,2.178]
["bitfinex","ETHUSD",1770987397091,1.27181156,1965.7,1965.3,2.178]
["bitfinex","ETHUSD",1770987397501,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770987398022,1.09863616,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770987398186,1.56787502,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770987398899,1.56787502,1965.7,1965.2,2.178]
["bitfinex","ETHUSD",1770987398900,0.29606346,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770987399203,1.27181156,1965.7,1965.2,0.49143565]
["bitfinex","ETHUSD",1770987399410,1.09721828,1965.6,1965.2,0.49143565]
["bitfinex","ETHUSD",1770987399714,1.27181156,1965.7,1965.2,0.49143565]
["bitfinex","ETHUSD",1770987399889,1.09721472,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770987400090,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1770987400287,1.09669288,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1770987400506,7.01792474,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770987400693,1.0966781,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987400906,7.99729109,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987402306,6.72535011,1965.7,1965.1,0.49143565]
["bitfinex","ETHUSD",1770987402505,7.99716675,1965.7,1965.1,0.49143565]
["bitfinex","ETHUSD",1770987402824,7.99716675,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987403326,7.99716675,1965.7,1965.2,1.7625708]
["bitfinex","ETHUSD",1770987403623,7.99716675,1965.7,1965.2,0.49043565]
["bitfinex","ETHUSD",1770987404315,7.99708266,1965.9,1965.2,0.49043565]
["bitfinex","ETHUSD",1770987404525,1.09501352,1965.8,1965.2,0.49043565]
["bitfinex","ETHUSD",1770987404729,7.99708266,1965.9,1965.2,0.49043565]
["bitfinex","ETHUSD",1770987404939,1.09501313,1965.8,1965.4,0.49043565]
["bitfinex","ETHUSD",1770987405123,7.99708266,1965.9,1965.4,0.49043565]
["bitfinex","ETHUSD",1770987405319,0.002,1966.0,1965.5,0.49043565]
["bitfinex","ETHUSD",1770987405519,0.002,1966.5,1965.4,2.172]
["bitfinex","ETHUSD",1770987405520,1.56718203,1966.8,1965.8,7.21578576]
["bitfinex","ETHUSD",1770987405736,7.9984383,1966.9,1966.0,0.49043565]
["bitfinex","ETHUSD",1770987405942,7.9984383,1966.9,1966.1,0.49043565]
["bitfinex","ETHUSD",1770987406112,7.02141357,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1770987406312,6.72535011,1966.1,1965.5,0.49043565]
["bitfinex","ETHUSD",1770987406929,6.72535011,1965.7,1965.1,1.2731412]
["bitfinex","ETHUSD",1770987407138,6.72535011,1965.7,1965.2,2.67143565]
["bitfinex","ETHUSD",1770987407747,6.72535011,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770987408050,7.02141357,1965.7,1965.1,0.49143565]
["bitfinex","ETHUSD",1770987409037,1.27187627,1965.6,1965.1,0.49143565]
["bitfinex","ETHUSD",1770987409938,7.99721017,1965.7,1965.2,0.49043565]
["bitfinex","ETHUSD",1770987410724,7.99721017,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1770987410920,7.99721017,1965.7,1965.1,0.49143565]
["bitfinex","ETHUSD",1770987412221,6.72535011,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987412943,1.27200569,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1770987413135,1.27200569,1965.4,1965.0,2.18553886]
["bitfinex","ETHUSD",1770987413448,6.72535011,1965.3,1965.0,2.18553886]
["bitfinex","ETHUSD",1770987413850,6.72535011,1965.3,1964.8,0.49043565]
["bitfinex","ETHUSD",1770987415154,6.72535011,1965.1,1964.6,0.49143565]
["bitfinex","ETHUSD",1770987416333,6.72535011,1965.1,1964.6,1.7639565]
["bitfinex","ETHUSD",1770987416651,6.72535011,1965.1,1964.6,1.27352085]
["bitfinex","ETHUSD",1770987416856,6.72535011,1965.1,1964.7,0.49043565]
["bitfinex","ETHUSD",1770987419080,7.99756084,1965.1,1964.7,0.49043565]
["bitfinex","ETHUSD",1770987420640,6.72535011,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987421062,7.99755574,1965.1,1964.7,0.48107565]
["bitfinex","ETHUSD",1770987421237,6.72535011,1965.1,1964.7,0.48107565]
["bitfinex","ETHUSD",1770987422462,7.99755135,1965.1,1964.7,0.48107565]
["bitfinex","ETHUSD",1770987422847,6.72535011,1964.9,1964.5,0.48207565]
["bitfinex","ETHUSD",1770987423173,7.20070742,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987423639,6.72535011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987423846,6.72535011,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987424356,7.20070742,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987424553,6.72535011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987425061,6.72535011,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1770987425256,8.47334524,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770987425758,8.47334524,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987425965,8.47334524,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1770987427157,6.72535011,1964.3,1963.8,1.27303855]
["bitfinex","ETHUSD",1770987427760,6.72535011,1964.5,1963.8,1.7541142]
["bitfinex","ETHUSD",1770987427947,7.20070742,1964.5,1963.8,1.7541142]
["bitfinex","ETHUSD",1770987428143,6.72535011,1964.3,1963.8,1.27303855]
["bitfinex","ETHUSD",1770987428942,7.28696381,1964.7,1963.8,1.7541142]
["bitfinex","ETHUSD",1770987428943,10.19483148,1964.7,1963.8,1.7541142]
["bitfinex","ETHUSD",1770987429258,7.20070742,1964.5,1963.8,1.75411214]
["bitfinex","ETHUSD",1770987429463,6.72535011,1964.3,1963.8,3.93611214]
["bitfinex","ETHUSD",1770987430364,6.72535011,1964.3,1963.8,3.45503649]
["bitfinex","ETHUSD",1770987433060,6.72535011,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1770987433259,6.72535011,1963.9,1963.5,1.27422923]
["bitfinex","ETHUSD",1770987434134,6.72535011,1964.3,1963.6,0.48107565]
["bitfinex","ETHUSD",1770987434367,8.47333486,1964.5,1963.6,0.48107565]
["bitfinex","ETHUSD",1770987436189,7.99797755,1964.5,1963.8,0.48107565]
["bitfinex","ETHUSD",1770987436476,7.99797755,1964.5,1963.9,0.48107565]
["bitfinex","ETHUSD",1770987436771,2.67235731,1964.7,1963.9,0.48107565]
["bitfinex","ETHUSD",1770987436772,10.67019632,1964.7,1963.9,0.48107565]
["bitfinex","ETHUSD",1770987437274,6.72535011,1964.5,1963.9,0.48107565]
["bitfinex","ETHUSD",1770987438059,6.72535011,1964.7,1964.1,0.48107565]
["bitfinex","ETHUSD",1770987438246,0.002,1964.4,1964.1,0.48107565]
["bitfinex","ETHUSD",1770987438578,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1770987438773,6.72535011,1964.3,1964.0,2.18]
["bitfinex","ETHUSD",1770987439971,0.002,1964.4,1964.0,2.18]
["bitfinex","ETHUSD",1770987440176,0.002,1964.4,1964.0,3.93397284]
["bitfinex","ETHUSD",1770987440372,0.002,1964.4,1964.0,3.45289719]
["bitfinex","ETHUSD",1770987440572,0.002,1964.4,1963.9,3.45394706]
["bitfinex","ETHUSD",1770987444759,0.002,1964.4,1963.9,3.93502271]
["bitfinex","ETHUSD",1770987445161,0.002,1964.4,1964.0,0.48107565]
["bitfinex","ETHUSD",1770987448185,0.002,1964.4,1964.0,1.75398566]
["bitfinex","ETHUSD",1770987449092,0.002,1964.4,1964.0,0.48107565]
["bitfinex","ETHUSD",1770987449586,0.002,1964.4,1964.0,1.75398516]
["bitfinex","ETHUSD",1770987450289,0.002,1964.4,1964.1,0.48107565]
["bitfinex","ETHUSD",1770987450910,2.19953886,1965.0,1964.2,0.48697504]
["bitfinex","ETHUSD",1770987451199,1.09769714,1964.9,1964.4,0.48697504]
["bitfinex","ETHUSD",1770987451491,0.00153886,1965.0,1964.4,0.48697504]
["bitfinex","ETHUSD",1770987451703,1.09804865,1964.9,1964.4,0.48697504]
["bitfinex","ETHUSD",1770987451875,0.00153886,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770987452069,1.09805169,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770987452294,0.00153886,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770987452295,1.27380498,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1770987452497,1.0984373,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1770987452697,0.00153886,1965.0,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987452998,1.09843236,1964.9,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987453165,0.00153886,1965.0,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987453366,1.09847495,1964.9,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987453567,0.00153886,1965.0,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987453905,1.09846903,1964.9,1964.6,0.48697504]
["bitfinex","ETHUSD",1770987454196,0.00153886,1965.0,1964.7,1.75943393]
["bitfinex","ETHUSD",1770987455490,0.00153886,1965.0,1964.7,0.48697504]
["bitfinex","ETHUSD",1770987456117,0.00153886,1965.0,1964.5,5.09014704]
["bitfinex","ETHUSD",1770987456118,0.00153886,1965.0,1964.5,0.47659045]
["bitfinex","ETHUSD",1770987458315,0.00153886,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1770987458505,0.00153886,1965.0,1964.6,1.74911411]
["bitfinex","ETHUSD",1770987458710,0.00153886,1965.0,1964.7,2.67459045]
["bitfinex","ETHUSD",1770987458921,0.00153886,1965.0,1964.7,2.198]
["bitfinex","ETHUSD",1770987459111,0.00153886,1965.0,1964.8,0.47659045]
["bitfinex","ETHUSD",1770987459821,0.002,1965.2,1964.8,0.47659045]
["bitfinex","ETHUSD",1770987460723,0.002,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1770987461317,0.002,1965.2,1964.8,1.74898323]
["bitfinex","ETHUSD",1770987461510,6.72558691,1965.0,1964.3,0.47659045]
["bitfinex","ETHUSD",1770987461713,6.72558691,1965.0,1964.5,0.47659045]
["bitfinex","ETHUSD",1770987462597,0.002,1965.2,1964.5,0.47659045]
["bitfinex","ETHUSD",1770987462598,0.45592309,1965.2,1964.5,0.47659045]
["bitfinex","ETHUSD",1770987463920,0.45392309,1965.0,1964.4,3.47160031]
["bitfinex","ETHUSD",1770987464121,0.45392309,1965.0,1964.4,3.94819076]
["bitfinex","ETHUSD",1770987464325,0.45392309,1965.0,1964.4,1.74919076]
["bitfinex","ETHUSD",1770987464625,0.45392309,1965.0,1964.5,2.2]
["bitfinex","ETHUSD",1770987465096,0.45392309,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770987465729,0.45592309,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770987466020,1.27420459,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770987466227,0.45392309,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770987467229,0.002,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770987467430,0.002,1965.1,1964.6,0.47759045]
["bitfinex","ETHUSD",1770987468832,0.002,1965.1,1964.8,0.47659045]
["bitfinex","ETHUSD",1770987470133,0.002,1965.1,1964.9,2.2]
["bitfinex","ETHUSD",1770987472241,0.002,1965.1,1964.9,3.4722662]
["bitfinex","ETHUSD",1770987477341,0.002,1965.1,1964.9,2.2]
["bitfinex","ETHUSD",1770987477541,0.002,1965.1,1964.9,3.47232663]
["bitfinex","ETHUSD",1770987477745,0.002,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1770987481735,0.00063136,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1770987489466,0.002,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770987489638,1.09955679,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770987489840,0.002,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770987490034,1.09957687,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770987490240,1.09957687,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1770987490464,1.74467094,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770987490667,1.09963084,1965.2,1964.6,1.76492641]
["bitfinex","ETHUSD",1770987490873,0.002,1965.0,1964.6,1.76492641]
["bitfinex","ETHUSD",1770987491968,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770987492168,0.47058819,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987492341,1.09972229,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1770987492532,0.002,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770987492737,1.57015738,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987493040,1.09956919,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987493242,1.09956919,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1770987495269,0.47058819,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987495460,1.09877175,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987495661,0.47058819,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987495855,1.09876209,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987496060,0.47058819,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987496259,1.09876036,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987496441,0.47258819,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770987496771,1.0985693,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770987497068,1.0985693,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770987497240,0.47058819,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1770987497440,0.47058819,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987497676,1.56900753,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770987497860,1.09841934,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987500269,1.74319095,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987500471,0.47058819,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1770987500775,0.47058819,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770987500975,0.47058819,1963.5,1963.0,1.27506674]
["bitfinex","ETHUSD",1770987501181,5.1265276,1963.9,1963.0,1.7665195]
["bitfinex","ETHUSD",1770987501182,4.02939833,1963.9,1963.0,1.7665195]
["bitfinex","ETHUSD",1770987501473,0.47058819,1964.1,1963.2,0.49145276]
["bitfinex","ETHUSD",1770987501781,0.47058819,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1770987502082,9.46646922,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770987502083,2.29998652,1963.9,1963.0,1.76654631]
["bitfinex","ETHUSD",1770987502376,0.47058819,1963.9,1963.2,1.76487821]
["bitfinex","ETHUSD",1770987502551,3.48976991,1964.3,1963.4,0.49145276]
["bitfinex","ETHUSD",1770987502754,1.0939044,1964.2,1963.4,0.49145276]
["bitfinex","ETHUSD",1770987502951,0.47058819,1964.0,1963.2,1.27342545]
["bitfinex","ETHUSD",1770987503156,0.47058819,1963.8,1963.1,1.27349438]
["bitfinex","ETHUSD",1770987503350,0.47058819,1964.0,1963.1,1.27349438]
["bitfinex","ETHUSD",1770987503555,0.47058819,1964.0,1963.2,0.49145276]
["bitfinex","ETHUSD",1770987504077,0.47058819,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770987504306,0.47058819,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1770987504592,0.47058819,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987504802,7.1961751,1962.4,1961.3,5.59009436]
["bitfinex","ETHUSD",1770987504980,7.1961751,1962.9,1961.8,0.49145276]
["bitfinex","ETHUSD",1770987505185,0.00153886,1963.0,1962.3,7.21703967]
["bitfinex","ETHUSD",1770987505498,7.19771396,1963.0,1961.9,6.72558691]
["bitfinex","ETHUSD",1770987505670,0.47058819,1962.9,1961.9,6.72558691]
["bitfinex","ETHUSD",1770987505870,7.19771396,1963.0,1961.9,6.72558691]
["bitfinex","ETHUSD",1770987506072,7.1961751,1962.8,1961.8,0.49145276]
["bitfinex","ETHUSD",1770987506275,1.74421394,1962.9,1961.9,8.49126538]
["bitfinex","ETHUSD",1770987506507,1.27513521,1963.0,1962.2,0.49145276]
["bitfinex","ETHUSD",1770987506703,1.27510611,1963.0,1962.2,0.49145276]
["bitfinex","ETHUSD",1770987507002,0.00153886,1963.0,1962.2,0.49145276]
["bitfinex","ETHUSD",1770987507387,0.00153886,1963.0,1962.4,0.49145276]
["bitfinex","ETHUSD",1770987507581,0.00153886,1963.0,1962.5,0.49145276]
["bitfinex","ETHUSD",1770987507782,1.27300395,1963.9,1962.7,0.49145276]
["bitfinex","ETHUSD",1770987507988,1.27300395,1963.9,1963.0,0.49145276]
["bitfinex","ETHUSD",1770987508181,1.27300395,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1770987508387,1.74359214,1963.9,1962.8,2.347]
["bitfinex","ETHUSD",1770987508590,1.74359214,1963.9,1962.8,3.62064958]
["bitfinex","ETHUSD",1770987508987,0.47058819,1963.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770987509194,0.47058819,1963.8,1962.5,0.49145276]
["bitfinex","ETHUSD",1770987510504,0.47058819,1963.6,1962.4,5.09564293]
["bitfinex","ETHUSD",1770987510691,0.46905306,1963.4,1962.1,5.09649396]
["bitfinex","ETHUSD",1770987510997,0.46905306,1963.3,1962.1,5.09649396]
["bitfinex","ETHUSD",1770987511209,0.46905306,1963.3,1962.0,1.27570482]
["bitfinex","ETHUSD",1770987511699,0.46905306,1963.3,1962.0,1.2757369]
["bitfinex","ETHUSD",1770987512273,0.46905306,1963.1,1962.0,1.2757369]
["bitfinex","ETHUSD",1770987512474,0.46905306,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987512475,0.46905306,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987512981,0.46905306,1962.7,1961.4,3.64355678]
["bitfinex","ETHUSD",1770987513886,0.46905306,1962.7,1961.5,0.47914707]
["bitfinex","ETHUSD",1770987514204,1.74415279,1963.0,1961.7,0.47914707]
["bitfinex","ETHUSD",1770987514406,1.74415279,1963.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1770987514772,1.74415279,1963.0,1961.8,1.75348696]
["bitfinex","ETHUSD",1770987515499,0.4702167,1962.9,1961.8,1.75348696]
["bitfinex","ETHUSD",1770987516173,1.27509973,1963.0,1961.9,0.46162237]
["bitfinex","ETHUSD",1770987516380,0.4702167,1962.7,1961.5,0.001]
["bitfinex","ETHUSD",1770987516601,0.4702167,1962.7,1961.5,0.46262237]
["bitfinex","ETHUSD",1770987517985,1.27369064,1962.8,1961.5,0.46262237]
["bitfinex","ETHUSD",1770987518507,5.09476258,1962.9,1961.7,0.46162237]
["bitfinex","ETHUSD",1770987519094,5.56497928,1962.9,1961.7,0.46162237]
["bitfinex","ETHUSD",1770987519608,0.4702167,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1770987520188,0.4702167,1962.8,1961.5,1.27548872]
["bitfinex","ETHUSD",1770987520585,0.4702167,1962.6,1961.5,0.001]
["bitfinex","ETHUSD",1770987521286,1.27375554,1962.7,1961.6,0.46162237]
["bitfinex","ETHUSD",1770987521503,1.74397224,1962.7,1961.6,0.46162237]
["bitfinex","ETHUSD",1770987521698,0.4702167,1962.6,1961.6,0.46162237]
["bitfinex","ETHUSD",1770987521900,0.4702167,1962.6,1961.5,0.001]
["bitfinex","ETHUSD",1770987522322,0.4702167,1962.6,1961.5,0.46262237]
["bitfinex","ETHUSD",1770987522488,0.4702167,1962.4,1961.5,1.27553479]
["bitfinex","ETHUSD",1770987523415,1.27388535,1962.5,1961.5,1.27553479]
["bitfinex","ETHUSD",1770987523591,5.01602359,1962.7,1961.6,0.46162237]
["bitfinex","ETHUSD",1770987524584,5.01602359,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1770987524813,3.272,1962.7,1961.8,0.46162237]
["bitfinex","ETHUSD",1770987525515,0.918,1962.7,1961.8,0.46162237]
["bitfinex","ETHUSD",1770987525689,1.27510474,1963.0,1961.9,0.46162237]
["bitfinex","ETHUSD",1770987525886,1.27511235,1963.0,1962.1,0.46162237]
["bitfinex","ETHUSD",1770987526116,1.74532905,1963.0,1962.1,0.46162237]
["bitfinex","ETHUSD",1770987526311,1.74532269,1963.0,1962.1,0.46162237]
["bitfinex","ETHUSD",1770987526512,0.00153886,1963.0,1962.1,0.46162237]
["bitfinex","ETHUSD",1770987526715,0.00153886,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1770987527016,0.47175556,1963.0,1961.9,1.7358973]
["bitfinex","ETHUSD",1770987527611,0.47175556,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1770987528294,1.56187958,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1770987528498,0.00153886,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1770987528499,1.56194324,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1770987528807,1.27375554,1962.7,1961.8,5.09709975]
["bitfinex","ETHUSD",1770987529005,1.27511139,1963.0,1961.9,0.46162237]
["bitfinex","ETHUSD",1770987529216,0.00153886,1963.0,1962.1,0.46162237]
["bitfinex","ETHUSD",1770987530120,0.00153886,1963.0,1962.3,0.46162237]
["bitfinex","ETHUSD",1770987530904,0.00153886,1963.0,1962.5,0.46162237]
["bitfinex","ETHUSD",1770987531110,0.00153886,1963.0,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987531605,2.365,1963.7,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987531826,1.09441296,1963.6,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987532124,0.4702167,1963.9,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987532329,1.56462421,1963.8,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987532526,1.56462421,1963.7,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987532728,1.09440751,1963.6,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987532910,0.002,1963.5,1962.7,0.46162237]
["bitfinex","ETHUSD",1770987533111,0.002,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987533528,1.09488363,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987533706,0.002,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987534032,1.09488439,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987534332,0.4722167,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987534533,1.09479638,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987534734,0.4722167,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987534911,1.09478272,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987535225,1.74549432,1963.5,1962.5,1.73550772]
["bitfinex","ETHUSD",1770987535427,0.002,1963.5,1962.6,0.46162237]
["bitfinex","ETHUSD",1770987536431,0.002,1963.5,1963.0,0.46162237]
["bitfinex","ETHUSD",1770987536739,0.002,1963.5,1963.0,2.84662237]
["bitfinex","ETHUSD",1770987536904,0.002,1963.5,1963.1,0.46162237]
["bitfinex","ETHUSD",1770987537106,0.002,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1770987538336,0.002,1963.5,1963.0,2.385]
["bitfinex","ETHUSD",1770987538529,0.002,1963.5,1962.7,2.385]
["bitfinex","ETHUSD",1770987539034,0.4722167,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987539232,1.27330141,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1770987539436,0.4702167,1963.3,1962.4,3.65891187]
["bitfinex","ETHUSD",1770987539651,0.4702167,1963.2,1962.4,3.65891187]
["bitfinex","ETHUSD",1770987540010,1.09384465,1963.1,1962.4,3.65894875]
["bitfinex","ETHUSD",1770987540243,0.4702167,1963.2,1962.4,3.65894875]
["bitfinex","ETHUSD",1770987540403,1.09388933,1963.1,1962.4,2.385]
["bitfinex","ETHUSD",1770987540608,0.4702167,1963.2,1962.4,3.65893572]
["bitfinex","ETHUSD",1770987540820,1.09390029,1963.1,1962.4,3.65893572]
["bitfinex","ETHUSD",1770987541040,0.4702167,1963.2,1962.4,3.65893572]
["bitfinex","ETHUSD",1770987541211,2.36744401,1963.1,1962.4,3.65893572]
["bitfinex","ETHUSD",1770987541408,1.27354342,1963.1,1962.4,3.65893572]
["bitfinex","ETHUSD",1770987542133,1.27354342,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987542134,1.73240546,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987542334,1.55270181,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987542636,1.09402124,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987542841,0.45886204,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1770987543344,1.27351764,1963.1,1962.1,1.7573931]
["bitfinex","ETHUSD",1770987543539,1.09422784,1963.0,1962.2,0.53393529]
["bitfinex","ETHUSD",1770987543706,1.73227318,1963.3,1962.2,0.53393529]
["bitfinex","ETHUSD",1770987544049,1.0942095,1963.2,1962.2,0.53393529]
["bitfinex","ETHUSD",1770987544337,1.0942095,1963.1,1962.2,0.53393529]
["bitfinex","ETHUSD",1770987544547,1.73227318,1963.3,1962.2,0.53393529]
["bitfinex","ETHUSD",1770987544837,1.09428005,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770987545045,1.09428005,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770987545248,1.73227318,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770987545436,2.36790271,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770987545761,1.09440911,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1770987545932,5.09330251,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1770987546142,1.09430711,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770987546316,1.27330141,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1770987546656,0.45886204,1963.1,1962.1,1.27412238]
["bitfinex","ETHUSD",1770987546939,0.45886204,1963.1,1962.0,1.27570624]
["bitfinex","ETHUSD",1770987546940,0.45886204,1962.9,1962.0,1.27570624]
["bitfinex","ETHUSD",1770987547143,1.09425407,1962.8,1962.0,1.27570624]
["bitfinex","ETHUSD",1770987547524,1.27375554,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987548319,1.55364859,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987548518,0.45886204,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987549544,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1770987552223,1.27362575,1962.9,1962.0,0.48478692]
["bitfinex","ETHUSD",1770987552444,1.15329747,1962.8,1962.0,0.48478692]
["bitfinex","ETHUSD",1770987552751,1.09521006,1962.7,1962.0,0.48478692]
["bitfinex","ETHUSD",1770987552951,0.05808741,1962.6,1962.0,0.48478692]
["bitfinex","ETHUSD",1770987553254,1.27346366,1963.2,1962.2,0.48324806]
["bitfinex","ETHUSD",1770987553441,1.09545055,1963.1,1962.2,0.48324806]
["bitfinex","ETHUSD",1770987553747,1.33152042,1963.2,1962.3,0.48324806]
["bitfinex","ETHUSD",1770987553948,1.09533784,1963.1,1962.3,0.48324806]
["bitfinex","ETHUSD",1770987554247,0.05808741,1963.2,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987554851,0.05808741,1963.4,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987555030,1.09557562,1963.3,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987555254,0.05808741,1963.4,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987555454,1.09570737,1963.3,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987555659,0.05808741,1963.4,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987555864,1.09567364,1963.3,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987556065,0.05808741,1963.4,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987556266,2.36905534,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987556567,0.05808741,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987556773,1.09567811,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987556969,0.05808741,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987557271,1.09567701,1963.3,1962.6,1.7570685]
["bitfinex","ETHUSD",1770987557469,0.05808741,1963.4,1962.6,1.7570685]
["bitfinex","ETHUSD",1770987557646,1.09571017,1963.3,1962.6,1.7570685]
["bitfinex","ETHUSD",1770987557846,1.3313938,1963.4,1962.6,1.7570685]
["bitfinex","ETHUSD",1770987558177,0.002,1963.3,1962.6,1.7570685]
["bitfinex","ETHUSD",1770987559669,0.002,1963.3,1962.7,0.48324806]
["bitfinex","ETHUSD",1770987560993,0.002,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770987562586,0.002,1963.3,1962.8,1.7569387]
["bitfinex","ETHUSD",1770987562996,0.002,1963.3,1963.0,1.75680893]
["bitfinex","ETHUSD",1770987563298,0.002,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1770987564697,0.46086204,1963.3,1962.3,0.48324806]
["bitfinex","ETHUSD",1770987564867,1.61303593,1963.2,1962.3,2.84324806]
["bitfinex","ETHUSD",1770987565063,1.273496,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1770987566967,0.05808741,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1770987567364,0.05808741,1963.0,1962.3,1.2739959]
["bitfinex","ETHUSD",1770987567597,1.09689042,1962.9,1962.2,3.63102865]
["bitfinex","ETHUSD",1770987567798,0.51694945,1963.0,1962.2,3.63102865]
["bitfinex","ETHUSD",1770987568003,1.09689464,1962.9,1962.2,3.63102865]
["bitfinex","ETHUSD",1770987568175,0.51694945,1963.0,1962.2,3.63102865]
["bitfinex","ETHUSD",1770987568377,0.91930134,1962.9,1962.5,0.48324806]
["bitfinex","ETHUSD",1770987568582,0.002,1963.3,1962.8,0.48324806]
["bitfinex","ETHUSD",1770987568777,0.002,1963.3,1962.7,2.355]
["bitfinex","ETHUSD",1770987568978,0.002,1963.3,1962.7,5.09483379]
["bitfinex","ETHUSD",1770987569201,0.06008741,1963.3,1962.5,1.27382044]
["bitfinex","ETHUSD",1770987571122,1.33346749,1963.3,1962.5,1.27382044]
["bitfinex","ETHUSD",1770987571298,1.33346749,1963.3,1962.5,1.27482044]
["bitfinex","ETHUSD",1770987571498,0.002,1963.2,1962.5,1.27482044]
["bitfinex","ETHUSD",1770987573120,0.002,1963.2,1962.5,1.76142347]
["bitfinex","ETHUSD",1770987575721,0.002,1963.2,1962.5,1.27482044]
["bitfinex","ETHUSD",1770987576725,0.002,1963.2,1962.6,0.46008723]
["bitfinex","ETHUSD",1770987577127,0.002,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1770987577426,0.002,1963.2,1962.7,1.73384277]
["bitfinex","ETHUSD",1770987578209,0.002,1963.2,1962.8,0.46008723]
["bitfinex","ETHUSD",1770987579401,0.002,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1770987582235,0.002,1963.2,1962.8,2.341]
["bitfinex","ETHUSD",1770987583431,1.10041851,1963.1,1962.8,2.341]
["bitfinex","ETHUSD",1770987583649,0.002,1963.2,1962.8,1.27365201]
["bitfinex","ETHUSD",1770987583818,1.10041921,1963.1,1962.8,1.27365201]
["bitfinex","ETHUSD",1770987584141,0.002,1963.2,1962.8,1.27365201]
["bitfinex","ETHUSD",1770987584343,1.10041928,1963.1,1962.8,1.27365201]
["bitfinex","ETHUSD",1770987584548,0.002,1963.2,1962.8,1.73373924]
["bitfinex","ETHUSD",1770987584754,0.002,1963.2,1962.8,1.73473924]
["bitfinex","ETHUSD",1770987585144,0.002,1963.2,1962.9,0.46008723]
["bitfinex","ETHUSD",1770987585561,0.002,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987589463,0.002,1963.2,1962.9,3.61257985]
["bitfinex","ETHUSD",1770987589637,0.002,1963.2,1962.9,2.339]
["bitfinex","ETHUSD",1770987589961,1.10025697,1963.1,1962.9,2.339]
["bitfinex","ETHUSD",1770987590163,0.002,1963.2,1962.9,2.339]
["bitfinex","ETHUSD",1770987590981,0.002,1963.2,1962.9,3.61262467]
["bitfinex","ETHUSD",1770987592258,0.002,1963.2,1962.9,2.339]
["bitfinex","ETHUSD",1770987592675,0.002,1963.2,1962.9,3.61262203]
["bitfinex","ETHUSD",1770987593968,0.002,1963.2,1962.9,4.07270926]
["bitfinex","ETHUSD",1770987596875,0.002,1963.2,1962.9,2.339]
["bitfinex","ETHUSD",1770987597890,0.002,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1770987598192,0.002,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770987598391,1.10292776,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770987599880,0.002,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770987600477,1.10295662,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1770987601593,1.56320984,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1770987601905,0.002,1963.1,1962.8,0.48341912]
["bitfinex","ETHUSD",1770987602080,0.002,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1770987602709,0.002,1963.5,1963.0,0.48241912]
["bitfinex","ETHUSD",1770987602875,0.00153886,1964.0,1963.1,0.48241912]
["bitfinex","ETHUSD",1770987603207,1.10072575,1963.9,1963.3,0.48241912]
["bitfinex","ETHUSD",1770987603376,1.10072575,1963.8,1963.3,0.48241912]
["bitfinex","ETHUSD",1770987603577,0.05962627,1964.0,1963.3,0.48241912]
["bitfinex","ETHUSD",1770987603907,1.09987944,1963.9,1963.3,0.48241912]
["bitfinex","ETHUSD",1770987604109,1.09987944,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987604281,0.00153886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987604483,1.09934546,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987604703,1.09934546,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987605005,0.46025322,1963.6,1962.9,1.27358206]
["bitfinex","ETHUSD",1770987605307,1.2744725,1964.0,1963.0,0.48241912]
["bitfinex","ETHUSD",1770987605508,1.09944203,1963.9,1963.0,0.48241912]
["bitfinex","ETHUSD",1770987605698,1.09944203,1963.8,1963.0,0.48241912]
["bitfinex","ETHUSD",1770987605905,1.09944203,1963.7,1963.0,0.48241912]
["bitfinex","ETHUSD",1770987606209,0.00153886,1964.0,1963.2,0.48241912]
["bitfinex","ETHUSD",1770987606508,0.00153886,1964.0,1963.3,2.81341912]
["bitfinex","ETHUSD",1770987607120,0.00153886,1964.0,1963.4,0.48241912]
["bitfinex","ETHUSD",1770987607421,0.00153886,1964.0,1963.3,2.331]
["bitfinex","ETHUSD",1770987608213,0.00153886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987608930,0.46179208,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987610103,0.00153886,1964.0,1963.4,1.75572053]
["bitfinex","ETHUSD",1770987610417,0.00153886,1964.0,1963.5,0.48241912]
["bitfinex","ETHUSD",1770987610800,0.002,1963.9,1963.5,0.48241912]
["bitfinex","ETHUSD",1770987612836,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1770987613831,0.002,1963.9,1963.7,2.325]
["bitfinex","ETHUSD",1770987614026,0.002,1963.9,1963.7,2.80741912]
["bitfinex","ETHUSD",1770987614197,0.002,1964.2,1963.7,2.80741912]
["bitfinex","ETHUSD",1770987614915,0.002,1964.2,1963.7,4.08047612]
["bitfinex","ETHUSD",1770987615119,0.002,1964.2,1963.7,3.598057]
["bitfinex","ETHUSD",1770987617811,0.002,1964.2,1963.7,2.325]
["bitfinex","ETHUSD",1770987618038,0.46225322,1964.2,1963.5,5.09276603]
["bitfinex","ETHUSD",1770987618216,0.46225322,1964.2,1963.6,2.325]
["bitfinex","ETHUSD",1770987619146,0.46225322,1964.2,1963.5,3.59523656]
["bitfinex","ETHUSD",1770987620849,1.73505387,1964.2,1963.5,3.59523656]
["bitfinex","ETHUSD",1770987621052,0.002,1964.2,1963.5,4.07765568]
["bitfinex","ETHUSD",1770987621356,0.002,1964.2,1963.6,0.48241912]
["bitfinex","ETHUSD",1770987622959,0.46225322,1964.2,1963.5,4.07765568]
["bitfinex","ETHUSD",1770987623136,0.002,1964.2,1963.6,0.48241912]
["bitfinex","ETHUSD",1770987623462,0.46225322,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1770987623767,0.52034063,1964.2,1963.4,1.27429182]
["bitfinex","ETHUSD",1770987623949,0.46025322,1964.0,1963.4,1.27429182]
["bitfinex","ETHUSD",1770987624754,0.002,1964.1,1963.4,1.75671094]
["bitfinex","ETHUSD",1770987625646,1.73510083,1964.1,1963.4,1.27429182]
["bitfinex","ETHUSD",1770987625963,0.46025322,1964.0,1963.4,1.27430004]
["bitfinex","ETHUSD",1770987626538,0.46025322,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770987626858,0.51834063,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1770987628041,1.27297723,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770987629159,1.73323045,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1770987630263,0.46025322,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1770987630667,0.46025322,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1770987632247,0.46287831,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1770987634038,0.46287831,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1770987634241,0.46287831,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1770987636239,0.46287831,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1770987636466,1.76949583,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1770987636635,0.49612956,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1770987636840,0.49612956,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1770987637371,0.49612956,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1770987638268,1.27336627,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1770987638474,3.47836627,1963.3,1962.5,0.48600071]
["bitfinex","ETHUSD",1770987638671,1.27328678,1963.5,1962.5,0.48600071]
["bitfinex","ETHUSD",1770987638976,5.58807062,1963.9,1962.7,0.48500071]
["bitfinex","ETHUSD",1770987639167,0.05808741,1963.8,1962.8,0.48500071]
["bitfinex","ETHUSD",1770987640457,1.27310689,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1770987640655,1.27310689,1963.7,1963.0,0.48500071]
["bitfinex","ETHUSD",1770987640940,0.00153886,1964.0,1963.0,0.48500071]
["bitfinex","ETHUSD",1770987641156,1.33254464,1964.0,1963.0,0.48500071]
["bitfinex","ETHUSD",1770987642075,1.8286742,1964.0,1963.0,0.48500071]
["bitfinex","ETHUSD",1770987642759,0.49612956,1963.9,1963.0,1.75852294]
["bitfinex","ETHUSD",1770987642945,0.05808741,1963.8,1963.0,1.75852294]
["bitfinex","ETHUSD",1770987643148,0.55421697,1963.8,1962.9,1.27359457]
["bitfinex","ETHUSD",1770987643448,0.55421697,1963.8,1962.8,1.75864092]
["bitfinex","ETHUSD",1770987644373,0.55421697,1963.8,1962.9,0.48500071]
["bitfinex","ETHUSD",1770987644875,1.27310689,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987645071,1.27308425,1963.8,1963.0,1.75856158]
["bitfinex","ETHUSD",1770987645265,1.27308425,1963.8,1963.1,0.48500071]
["bitfinex","ETHUSD",1770987646743,5.09205406,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1770987648647,3.47349669,1964.0,1963.3,0.48500071]
["bitfinex","ETHUSD",1770987648852,3.47349669,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987649102,0.002,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1770987649470,0.002,1963.7,1963.1,1.75845448]
["bitfinex","ETHUSD",1770987650280,0.002,1963.7,1963.0,5.09408298]
["bitfinex","ETHUSD",1770987650281,0.06008741,1963.7,1962.9,0.48500071]
["bitfinex","ETHUSD",1770987650486,0.002,1963.7,1962.9,0.48500071]
["bitfinex","ETHUSD",1770987651283,0.002,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770987651483,0.06008741,1963.7,1963.1,0.48500071]
["bitfinex","ETHUSD",1770987652905,0.55621697,1963.7,1962.9,1.75862646]
["bitfinex","ETHUSD",1770987653056,0.06008741,1963.7,1963.0,0.48500071]
["bitfinex","ETHUSD",1770987653774,1.3332341,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770987654175,1.27514669,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770987654366,0.002,1963.7,1963.2,0.48500071]
["bitfinex","ETHUSD",1770987655484,1.27510863,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1770987656791,0.002,1963.7,1963.1,0.48500071]
["bitfinex","ETHUSD",1770987660393,0.002,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1770987660597,0.002,1963.7,1963.2,1.74100374]
["bitfinex","ETHUSD",1770987660786,0.002,1963.7,1963.1,1.27344473]
["bitfinex","ETHUSD",1770987661793,0.002,1963.7,1963.1,1.74101734]
["bitfinex","ETHUSD",1770987662689,0.002,1963.6,1963.2,0.46757261]
["bitfinex","ETHUSD",1770987662886,0.002,1963.6,1963.2,0.51850016]
["bitfinex","ETHUSD",1770987663092,0.002,1963.8,1963.5,0.46757261]
["bitfinex","ETHUSD",1770987663615,0.00153886,1964.0,1963.6,0.46757261]
["bitfinex","ETHUSD",1770987664064,0.002,1964.2,1963.8,0.46757261]
["bitfinex","ETHUSD",1770987664410,0.002,1964.5,1964.0,0.46757261]
["bitfinex","ETHUSD",1770987666003,0.002,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1770987666004,0.002,1964.8,1964.5,0.46757261]
["bitfinex","ETHUSD",1770987666201,0.002,1964.8,1964.4,2.27]
["bitfinex","ETHUSD",1770987666577,0.002,1964.8,1964.4,3.54260398]
["bitfinex","ETHUSD",1770987666779,0.45592713,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770987667089,0.45592713,1964.8,1963.3,13.17664651]
["bitfinex","ETHUSD",1770987667090,0.51201454,1964.7,1963.5,1.38557261]
["bitfinex","ETHUSD",1770987667293,0.51201454,1964.7,1963.6,3.54212544]
["bitfinex","ETHUSD",1770987667609,0.51201454,1964.7,1963.6,2.269]
["bitfinex","ETHUSD",1770987667812,0.51201454,1964.7,1963.6,2.73657261]
["bitfinex","ETHUSD",1770987668015,0.45392713,1964.7,1963.7,0.46757261]
["bitfinex","ETHUSD",1770987668384,0.06008741,1964.8,1963.7,0.46757261]
["bitfinex","ETHUSD",1770987668576,0.002,1964.8,1963.9,0.46757261]
["bitfinex","ETHUSD",1770987670910,0.002,1964.8,1964.1,0.46757261]
["bitfinex","ETHUSD",1770987671129,0.002,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1770987671287,0.002,1964.8,1964.1,2.265]
["bitfinex","ETHUSD",1770987671984,0.45592713,1964.8,1964.1,2.265]
["bitfinex","ETHUSD",1770987672208,0.05808741,1964.7,1964.1,2.265]
["bitfinex","ETHUSD",1770987672903,1.72836966,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987673105,0.002,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987674119,1.27440049,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987674608,0.002,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987675527,0.002,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987678799,0.002,1964.7,1964.2,1.74035542]
["bitfinex","ETHUSD",1770987680234,0.002,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987682110,0.002,1964.7,1964.2,1.74035542]
["bitfinex","ETHUSD",1770987683447,0.002,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1770987684029,0.002,1964.7,1964.1,3.53779941]
["bitfinex","ETHUSD",1770987684331,0.51401454,1964.7,1964.1,3.53779941]
["bitfinex","ETHUSD",1770987684517,0.51401454,1964.7,1964.1,2.265]
["bitfinex","ETHUSD",1770987685021,0.51401454,1964.7,1963.9,1.27293669]
["bitfinex","ETHUSD",1770987685221,0.51401454,1964.7,1963.8,2.258]
["bitfinex","ETHUSD",1770987685427,0.51401454,1964.7,1963.8,3.53103513]
["bitfinex","ETHUSD",1770987686039,0.45392713,1964.5,1963.8,3.53103513]
["bitfinex","ETHUSD",1770987686923,0.45392713,1964.5,1963.8,3.53100161]
["bitfinex","ETHUSD",1770987687916,1.72652695,1964.5,1963.8,3.53100161]
["bitfinex","ETHUSD",1770987688117,1.27259982,1964.5,1963.8,3.53100161]
["bitfinex","ETHUSD",1770987688519,1.27255509,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987688834,1.27455509,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987689211,0.002,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987689617,0.002,1964.6,1963.9,0.46857261]
["bitfinex","ETHUSD",1770987689936,0.002,1964.6,1963.9,1.27392528]
["bitfinex","ETHUSD",1770987689937,0.45592713,1964.6,1963.9,1.27392528]
["bitfinex","ETHUSD",1770987690124,0.51401454,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987690432,0.51401454,1964.6,1963.9,1.27397561]
["bitfinex","ETHUSD",1770987690827,0.45592713,1964.6,1963.9,1.27397561]
["bitfinex","ETHUSD",1770987691327,0.05808741,1964.5,1963.9,1.27397561]
["bitfinex","ETHUSD",1770987692114,1.27265322,1964.4,1963.9,1.27397561]
["bitfinex","ETHUSD",1770987692453,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770987694521,5.14849099,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770987694522,1.33071877,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770987695739,0.45337253,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1770987695914,0.51145994,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1770987696528,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770987697225,1.72598154,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770987697424,1.27260901,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770987697624,1.33265753,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987698237,1.27457012,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987698621,1.33265753,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1770987698817,0.06008741,1964.6,1963.9,0.49886059]
["bitfinex","ETHUSD",1770987699348,0.002,1964.6,1963.9,0.49886059]
["bitfinex","ETHUSD",1770987700030,1.2745301,1964.6,1963.9,0.49886059]
["bitfinex","ETHUSD",1770987701125,1.2745301,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1770987701760,1.2745301,1964.6,1964.0,1.27391242]
["bitfinex","ETHUSD",1770987702060,0.002,1964.5,1964.0,1.27391242]
["bitfinex","ETHUSD",1770987702558,0.002,1964.5,1964.1,0.49786059]
["bitfinex","ETHUSD",1770987703446,0.002,1964.7,1964.3,0.49786059]
["bitfinex","ETHUSD",1770987703647,0.00353886,1965.0,1964.5,0.49786059]
["bitfinex","ETHUSD",1770987704857,0.45691139,1965.0,1964.2,1.7706434]
["bitfinex","ETHUSD",1770987705051,0.5149988,1965.0,1964.1,3.50979548]
["bitfinex","ETHUSD",1770987705428,1.27232938,1964.9,1964.1,3.50979548]
["bitfinex","ETHUSD",1770987705634,1.72570191,1964.9,1964.1,3.50979548]
["bitfinex","ETHUSD",1770987706144,0.51145994,1964.8,1964.0,1.27391081]
["bitfinex","ETHUSD",1770987706963,0.51145994,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1770987707541,0.45337253,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770987707876,0.51145994,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770987708434,0.05808741,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1770987708635,0.51145994,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770987709676,0.05808741,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770987709884,1.27249375,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770987710385,1.33053698,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1770987710598,1.78390951,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1770987710792,0.45337253,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770987710948,0.51145994,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770987711966,1.2725422,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1770987713653,1.33059188,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770987713853,1.33059188,1964.7,1964.0,1.27391242]
["bitfinex","ETHUSD",1770987715143,1.78396441,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1770987715351,0.45337253,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770987715572,0.51145994,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1770987715981,0.45337253,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1770987717276,0.45337253,1964.2,1963.3,1.2733207]
["bitfinex","ETHUSD",1770987717678,0.45337253,1964.2,1963.2,1.27438024]
["bitfinex","ETHUSD",1770987718175,0.45337253,1964.2,1963.2,0.001]
["bitfinex","ETHUSD",1770987718176,0.45337253,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1770987718973,1.27284761,1964.1,1963.2,0.49886059]
["bitfinex","ETHUSD",1770987719168,3.38283525,1964.2,1963.2,0.49886059]
["bitfinex","ETHUSD",1770987720593,0.917,1964.6,1963.4,0.49786059]
["bitfinex","ETHUSD",1770987720881,0.917,1964.6,1963.6,0.48698782]
["bitfinex","ETHUSD",1770987721455,0.002,1964.7,1963.6,0.48698782]
["bitfinex","ETHUSD",1770987721959,0.002,1964.7,1963.8,0.48698782]
["bitfinex","ETHUSD",1770987722469,0.002,1964.7,1964.0,0.48698782]
["bitfinex","ETHUSD",1770987723953,0.002,1964.7,1964.2,0.48698782]
["bitfinex","ETHUSD",1770987724154,0.00353886,1965.0,1964.4,0.48698782]
["bitfinex","ETHUSD",1770987724155,1e-08,1965.0,1964.4,0.48698782]
["bitfinex","ETHUSD",1770987724483,1e-08,1965.0,1964.4,1.27260182]
["bitfinex","ETHUSD",1770987724672,1e-08,1965.0,1964.5,0.48698782]
["bitfinex","ETHUSD",1770987725851,1e-08,1965.0,1964.4,1.27260182]
["bitfinex","ETHUSD",1770987726054,1e-08,1965.0,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987727083,1e-08,1965.0,1964.3,1.75965788]
["bitfinex","ETHUSD",1770987727382,1e-08,1965.0,1964.4,0.48698782]
["bitfinex","ETHUSD",1770987727571,1e-08,1965.0,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987727775,0.05808742,1965.0,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987728080,1e-08,1965.0,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987728285,0.05808742,1965.0,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987728488,0.002,1964.9,1964.3,1.27267006]
["bitfinex","ETHUSD",1770987728852,0.002,1964.9,1964.2,5.57800194]
["bitfinex","ETHUSD",1770987729556,0.002,1964.9,1964.3,0.48698782]
["bitfinex","ETHUSD",1770987731169,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987731363,0.002,1964.9,1964.5,0.48698782]
["bitfinex","ETHUSD",1770987732777,0.002,1964.9,1964.6,2.211]
["bitfinex","ETHUSD",1770987734573,1e-08,1965.1,1964.8,0.48698782]
["bitfinex","ETHUSD",1770987734785,0.002,1965.3,1964.8,0.48698782]
["bitfinex","ETHUSD",1770987736708,0.002,1965.3,1964.9,1.7593172]
["bitfinex","ETHUSD",1770987737710,0.002,1965.3,1965.0,0.48698782]
["bitfinex","ETHUSD",1770987738608,0.002,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1770987741488,0.002,1965.2,1965.0,0.48698782]
["bitfinex","ETHUSD",1770987741683,0.002,1965.2,1965.0,2.70098782]
["bitfinex","ETHUSD",1770987741885,0.002,1965.5,1965.0,2.70098782]
["bitfinex","ETHUSD",1770987742406,0.002,1965.5,1965.1,0.48698782]
["bitfinex","ETHUSD",1770987743214,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987744615,0.002,1965.5,1965.0,2.214]
["bitfinex","ETHUSD",1770987744616,0.002,1965.5,1965.0,3.48723342]
["bitfinex","ETHUSD",1770987745026,0.002,1965.5,1965.1,0.48698782]
["bitfinex","ETHUSD",1770987745208,0.002,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987746586,0.002,1965.5,1965.3,0.48698782]
["bitfinex","ETHUSD",1770987747015,0.002,1965.8,1965.4,2.217]
["bitfinex","ETHUSD",1770987747217,0.002,1965.8,1965.4,2.70398782]
["bitfinex","ETHUSD",1770987747521,0.002,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1770987751242,0.002,1965.8,1965.5,2.222]
["bitfinex","ETHUSD",1770987751534,0.002,1965.8,1965.5,3.49393491]
["bitfinex","ETHUSD",1770987751702,0.00099472,1966.0,1965.5,3.49393491]
["bitfinex","ETHUSD",1770987752908,0.49858941,1966.0,1965.5,2.222]
["bitfinex","ETHUSD",1770987753522,1.77024505,1966.0,1965.5,2.222]
["bitfinex","ETHUSD",1770987753937,0.49759469,1965.9,1965.5,2.222]
["bitfinex","ETHUSD",1770987754326,0.49759469,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987754528,0.5556821,1965.9,1965.2,3.49513515]
["bitfinex","ETHUSD",1770987754846,0.002,1965.7,1965.2,2.223]
["bitfinex","ETHUSD",1770987755052,0.49959469,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987755534,1.77144132,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987756904,0.49959469,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987757237,0.002,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987758647,0.45661103,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987760007,1.7264873,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1770987760706,0.45461103,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1770987761815,0.002,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770987765357,0.002,1965.7,1965.2,0.48783079]
["bitfinex","ETHUSD",1770987765651,0.002,1965.7,1965.1,1.75903067]
["bitfinex","ETHUSD",1770987767418,0.002,1965.7,1965.1,1.76003067]
["bitfinex","ETHUSD",1770987768353,0.45461103,1965.6,1964.9,5.08882824]
["bitfinex","ETHUSD",1770987768649,0.45461103,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770987769035,0.45461103,1965.1,1964.4,5.08982824]
["bitfinex","ETHUSD",1770987769544,0.45461103,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1770987770320,0.45461103,1965.1,1964.4,5.08982824]
["bitfinex","ETHUSD",1770987771070,0.45461103,1964.9,1964.4,5.08982824]
["bitfinex","ETHUSD",1770987772549,0.45461103,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770987773368,0.45461103,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1770987773772,1.27239413,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1770987774143,1.72699355,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770987774349,1.72694766,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770987774763,1.27233663,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1770987774960,1.27225164,1965.1,1964.1,0.48783079]
["bitfinex","ETHUSD",1770987775286,5.54266884,1965.4,1964.4,1.75948401]
["bitfinex","ETHUSD",1770987775287,1.72667395,1965.4,1964.4,1.75948401]
["bitfinex","ETHUSD",1770987775449,1.78476136,1965.4,1964.5,2.212]
["bitfinex","ETHUSD",1770987776150,0.45461103,1965.3,1964.6,2.212]
["bitfinex","ETHUSD",1770987776505,0.05808741,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1770987776664,0.45461103,1965.1,1964.6,2.211]
["bitfinex","ETHUSD",1770987777582,1.72686812,1965.1,1964.6,2.211]
["bitfinex","ETHUSD",1770987777771,1.72681307,1965.1,1964.6,2.211]
["bitfinex","ETHUSD",1770987778480,1.33016019,1965.3,1964.6,3.48351866]
["bitfinex","ETHUSD",1770987778664,1.27207278,1965.3,1964.6,3.48351866]
["bitfinex","ETHUSD",1770987779281,1.78473794,1965.4,1964.6,3.48351866]
["bitfinex","ETHUSD",1770987779476,0.51269844,1965.4,1964.6,3.48351866]
["bitfinex","ETHUSD",1770987779670,0.45461103,1965.4,1964.6,3.48351866]
["bitfinex","ETHUSD",1770987779868,1.27194289,1965.5,1964.7,0.48683079]
["bitfinex","ETHUSD",1770987780685,1.27193025,1965.6,1964.8,3.79]
["bitfinex","ETHUSD",1770987781176,1.27193025,1965.6,1964.7,0.48683079]
["bitfinex","ETHUSD",1770987781501,0.002,1965.7,1964.7,0.48683079]
["bitfinex","ETHUSD",1770987781700,0.002,1965.0,1964.8,1.75812304]
["bitfinex","ETHUSD",1770987782010,0.002,1965.7,1964.8,5.54812304]
["bitfinex","ETHUSD",1770987782214,0.002,1965.1,1964.8,5.06239413]
["bitfinex","ETHUSD",1770987782507,0.49642093,1965.7,1964.8,5.06239413]
["bitfinex","ETHUSD",1770987782806,0.55450834,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1770987783484,0.55450834,1965.7,1964.9,3.126]
["bitfinex","ETHUSD",1770987783905,1.27187627,1965.6,1964.9,4.39829326]
["bitfinex","ETHUSD",1770987784772,1.27187627,1965.6,1964.9,1.27229326]
["bitfinex","ETHUSD",1770987784972,1.27187627,1965.6,1965.0,3.126]
["bitfinex","ETHUSD",1770987785503,1.82635769,1965.7,1965.0,3.126]
["bitfinex","ETHUSD",1770987786008,1.82635769,1965.7,1965.1,2.209]
["bitfinex","ETHUSD",1770987786414,1.82635769,1965.7,1965.1,3.4811935]
["bitfinex","ETHUSD",1770987788099,0.002,1965.7,1965.2,0.48572891]
["bitfinex","ETHUSD",1770987788491,0.002,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1770987790193,0.002,1965.7,1965.4,3.126]
["bitfinex","ETHUSD",1770987790396,0.002,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1770987790973,0.002,1965.7,1965.6,2.209]
["bitfinex","ETHUSD",1770987792211,0.002,1965.9,1965.6,2.209]
["bitfinex","ETHUSD",1770987792377,0.002,1965.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987793008,0.05808741,1966.5,1965.7,1.75754047]
["bitfinex","ETHUSD",1770987793211,0.002,1966.6,1965.8,0.48572891]
["bitfinex","ETHUSD",1770987794792,0.002,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1770987795514,0.002,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1770987796619,0.002,1966.5,1965.9,1.75741109]
["bitfinex","ETHUSD",1770987796777,0.002,1966.5,1966.0,0.48572891]
["bitfinex","ETHUSD",1770987796982,0.002,1966.5,1966.1,3.124]
["bitfinex","ETHUSD",1770987798102,0.002,1966.5,1965.9,1.27166555]
["bitfinex","ETHUSD",1770987798416,0.002,1966.5,1966.2,2.207]
["bitfinex","ETHUSD",1770987799420,0.49442093,1966.2,1965.0,3.48076784]
["bitfinex","ETHUSD",1770987799616,0.49442093,1966.0,1965.0,3.48076784]
["bitfinex","ETHUSD",1770987800716,0.49442093,1966.0,1965.0,2.20853886]
["bitfinex","ETHUSD",1770987800910,0.49442093,1966.0,1965.1,2.206]
["bitfinex","ETHUSD",1770987801105,0.49442093,1966.0,1965.0,0.00253886]
["bitfinex","ETHUSD",1770987801106,0.45434448,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1770987801409,0.45434448,1965.7,1965.0,1.02953886]
["bitfinex","ETHUSD",1770987802822,1.27174687,1965.8,1965.0,1.02953886]
["bitfinex","ETHUSD",1770987803127,1.72607359,1965.9,1965.0,1.02953886]
["bitfinex","ETHUSD",1770987803697,0.45434448,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1770987804101,0.45434448,1965.8,1965.2,2.203]
["bitfinex","ETHUSD",1770987805527,0.45434448,1965.8,1965.1,2.202]
["bitfinex","ETHUSD",1770987806297,1.27181156,1965.7,1965.1,2.202]
["bitfinex","ETHUSD",1770987806500,1.27181156,1965.7,1965.0,2.20453886]
["bitfinex","ETHUSD",1770987806501,0.45434448,1965.6,1965.0,2.20453886]
["bitfinex","ETHUSD",1770987806701,1.27181156,1965.7,1965.0,3.47679432]
["bitfinex","ETHUSD",1770987807727,0.45434448,1965.6,1965.0,3.47679432]
["bitfinex","ETHUSD",1770987807925,0.45434448,1965.6,1965.0,1.27479432]
["bitfinex","ETHUSD",1770987808125,0.45434448,1965.6,1965.1,2.202]
["bitfinex","ETHUSD",1770987808436,1.72624229,1965.6,1965.1,3.47419484]
["bitfinex","ETHUSD",1770987808633,1.72624229,1965.6,1965.1,2.202]
["bitfinex","ETHUSD",1770987808824,1.72624229,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770987810509,0.05808741,1965.7,1965.1,0.46989234]
["bitfinex","ETHUSD",1770987810710,5.60445185,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1770987810908,0.45972888,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1770987811115,0.05808741,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1770987811443,0.05808741,1965.8,1965.2,2.2]
["bitfinex","ETHUSD",1770987812941,1.27181156,1965.7,1965.2,2.2]
["bitfinex","ETHUSD",1770987813339,1.27181156,1965.7,1965.3,2.198]
["bitfinex","ETHUSD",1770987814655,0.45972888,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1770987814952,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987815111,1.73166986,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987815516,1.73166986,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1770987815950,5.14573414,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1770987815951,1.33000605,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1770987816853,1.78133964,1965.7,1965.0,1.27480349]
["bitfinex","ETHUSD",1770987819039,1.72311794,1965.9,1965.0,1.73797929]
["bitfinex","ETHUSD",1770987819345,0.45139139,1965.9,1965.0,1.73797929]
["bitfinex","ETHUSD",1770987819674,1.72497837,1966.1,1965.1,0.4631758]
["bitfinex","ETHUSD",1770987820035,0.45339139,1966.1,1965.1,0.4631758]
["bitfinex","ETHUSD",1770987820239,0.002,1966.1,1965.1,0.4631758]
["bitfinex","ETHUSD",1770987821139,0.45339139,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987821369,0.5094788,1966.0,1965.3,3.111]
["bitfinex","ETHUSD",1770987821665,0.002,1965.6,1965.3,3.111]
["bitfinex","ETHUSD",1770987822662,0.002,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987822864,0.002,1965.6,1965.3,2.194]
["bitfinex","ETHUSD",1770987823242,0.002,1965.6,1965.3,3.46606132]
["bitfinex","ETHUSD",1770987823873,5.14480248,1966.0,1965.3,3.46606132]
["bitfinex","ETHUSD",1770987823874,0.002,1966.1,1965.3,3.46606132]
["bitfinex","ETHUSD",1770987824170,0.06008741,1966.1,1965.3,3.46606132]
["bitfinex","ETHUSD",1770987824467,0.002,1966.1,1965.3,3.46606132]
["bitfinex","ETHUSD",1770987824850,0.002,1966.1,1965.3,3.92923712]
["bitfinex","ETHUSD",1770987825154,0.002,1966.1,1965.4,0.4631758]
["bitfinex","ETHUSD",1770987825348,0.002,1966.1,1965.6,0.4631758]
["bitfinex","ETHUSD",1770987827789,0.002,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987827970,0.002,1966.1,1965.8,2.193]
["bitfinex","ETHUSD",1770987828174,0.002,1966.1,1965.9,0.917]
["bitfinex","ETHUSD",1770987828376,0.002,1966.5,1966.0,0.4631758]
["bitfinex","ETHUSD",1770987829684,0.002,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1770987830989,0.00153886,1967.0,1966.2,0.4631758]
["bitfinex","ETHUSD",1770987831159,1.72391094,1967.0,1966.3,2.193]
["bitfinex","ETHUSD",1770987831492,1.72391094,1967.0,1966.4,3.11]
["bitfinex","ETHUSD",1770987831676,1.78199835,1967.0,1966.0,1.73479329]
["bitfinex","ETHUSD",1770987831987,0.45139139,1966.9,1966.1,3.11]
["bitfinex","ETHUSD",1770987832163,0.45139139,1966.9,1966.2,3.109]
["bitfinex","ETHUSD",1770987832688,1.27251109,1967.0,1966.2,3.109]
["bitfinex","ETHUSD",1770987832888,1.3305985,1967.0,1966.2,3.109]
["bitfinex","ETHUSD",1770987833089,1.78198989,1967.0,1966.2,3.109]
["bitfinex","ETHUSD",1770987833492,0.45293025,1967.0,1966.2,3.109]
["bitfinex","ETHUSD",1770987834294,0.45293025,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1770987834588,0.002,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770987835364,0.002,1966.9,1966.3,1.73459928]
["bitfinex","ETHUSD",1770987836266,0.002,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770987836466,0.002,1966.9,1966.4,3.107]
["bitfinex","ETHUSD",1770987838264,0.002,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1770987839395,0.002,1966.9,1966.1,5.08615551]
["bitfinex","ETHUSD",1770987839600,0.45339139,1966.9,1966.2,3.107]
["bitfinex","ETHUSD",1770987840297,1.27110026,1966.8,1966.2,4.37843512]
["bitfinex","ETHUSD",1770987840486,0.45139139,1966.7,1966.2,3.107]
["bitfinex","ETHUSD",1770987840692,0.45139139,1966.7,1966.2,4.37848569]
["bitfinex","ETHUSD",1770987841807,0.45139139,1966.7,1966.2,3.107]
["bitfinex","ETHUSD",1770987842009,0.45139139,1966.7,1966.3,2.191]
["bitfinex","ETHUSD",1770987843019,1.72259338,1966.7,1966.4,2.191]
["bitfinex","ETHUSD",1770987844279,0.47316507,1966.6,1966.4,2.191]
["bitfinex","ETHUSD",1770987844602,0.47316507,1966.6,1966.0,1.27157561]
["bitfinex","ETHUSD",1770987844799,0.47316507,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987844999,1.74445924,1966.5,1966.1,2.19]
["bitfinex","ETHUSD",1770987845886,0.47316507,1966.4,1966.1,2.19]
["bitfinex","ETHUSD",1770987846898,0.47316507,1966.4,1965.7,5.08710599]
["bitfinex","ETHUSD",1770987847108,0.47316507,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770987847716,1.74452779,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1770987847925,0.47316507,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1770987848121,0.47316507,1966.3,1965.8,2.188]
["bitfinex","ETHUSD",1770987848488,0.47316507,1966.3,1965.4,1.27196005]
["bitfinex","ETHUSD",1770987848805,0.47316507,1966.3,1965.5,3.103]
["bitfinex","ETHUSD",1770987849000,0.47316507,1966.1,1965.5,4.37492748]
["bitfinex","ETHUSD",1770987849579,1.27148814,1966.2,1965.5,4.37492748]
["bitfinex","ETHUSD",1770987849580,0.47316507,1966.4,1965.5,4.82767846]
["bitfinex","ETHUSD",1770987849994,0.47516507,1966.5,1965.6,0.45275098]
["bitfinex","ETHUSD",1770987850195,1.74646074,1966.5,1965.6,0.45275098]
["bitfinex","ETHUSD",1770987850396,1.2732567,1966.6,1965.6,0.45275098]
["bitfinex","ETHUSD",1770987850611,1.27323784,1966.6,1965.6,0.45275098]
["bitfinex","ETHUSD",1770987850788,0.47316507,1966.5,1965.6,0.45275098]
["bitfinex","ETHUSD",1770987851218,1.80258515,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987852599,0.53125248,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987852803,0.47316507,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987853099,1.74446416,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987853512,0.47316507,1966.5,1965.7,1.72456254]
["bitfinex","ETHUSD",1770987854118,1.74446557,1966.5,1965.7,1.72456254]
["bitfinex","ETHUSD",1770987854489,0.47316507,1966.5,1965.7,1.72456254]
["bitfinex","ETHUSD",1770987855221,1.74446,1966.5,1965.7,1.72456254]
["bitfinex","ETHUSD",1770987856933,0.47316507,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987857134,0.53125248,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1770987857510,0.53125248,1966.4,1965.6,2.63475098]
["bitfinex","ETHUSD",1770987857838,0.05808741,1966.4,1965.7,0.45275098]
["bitfinex","ETHUSD",1770987858243,0.05808741,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987858411,1.32938331,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987858740,0.05808741,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987859034,0.05808741,1966.5,1965.9,0.45275098]
["bitfinex","ETHUSD",1770987859420,1.32938414,1966.5,1965.9,0.45275098]
["bitfinex","ETHUSD",1770987859826,1.32938414,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987860537,0.47316507,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987860745,0.53125248,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1770987860935,0.53125248,1966.3,1965.8,2.18]
["bitfinex","ETHUSD",1770987861247,0.53125248,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1770987862510,1.74465321,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1770987865038,0.47316507,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1770987865212,0.47316507,1966.1,1965.4,3.095]
["bitfinex","ETHUSD",1770987865836,0.47316507,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1770987866042,0.47316507,1966.1,1965.3,2.177]
["bitfinex","ETHUSD",1770987866611,0.53125248,1966.1,1965.3,2.177]
["bitfinex","ETHUSD",1770987866964,0.47316507,1965.9,1965.2,2.177]
["bitfinex","ETHUSD",1770987868041,1.74478256,1966.0,1965.2,3.44912359]
["bitfinex","ETHUSD",1770987868247,0.47316507,1966.0,1965.2,3.44912359]
["bitfinex","ETHUSD",1770987868451,1.32968117,1966.1,1965.3,0.45275098]
["bitfinex","ETHUSD",1770987868650,1.80284624,1966.1,1965.2,3.44912359]
["bitfinex","ETHUSD",1770987869953,1.80284624,1966.1,1965.2,3.90187457]
["bitfinex","ETHUSD",1770987870256,1.27159376,1966.1,1965.3,0.45275098]
["bitfinex","ETHUSD",1770987871254,1.32968117,1966.1,1965.3,0.45275098]
["bitfinex","ETHUSD",1770987871456,1.32968117,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1770987871625,1.32968117,1966.1,1965.5,2.173]
["bitfinex","ETHUSD",1770987872149,0.48763266,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1770987872468,0.54572007,1965.9,1965.3,2.173]
["bitfinex","ETHUSD",1770987873125,0.05808741,1965.9,1965.3,2.173]
["bitfinex","ETHUSD",1770987873322,1.81731383,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770987873722,1.81731383,1966.1,1965.4,1.27300569]
["bitfinex","ETHUSD",1770987873925,1.32968117,1966.1,1965.4,1.27300569]
["bitfinex","ETHUSD",1770987874155,1.27145556,1966.3,1965.5,0.48868283]
["bitfinex","ETHUSD",1770987874325,0.002,1966.4,1965.7,0.48868283]
["bitfinex","ETHUSD",1770987875464,1.27335942,1966.4,1965.7,0.48868283]
["bitfinex","ETHUSD",1770987875769,1.27335942,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1770987875972,1.27335942,1966.4,1965.9,2.17]
["bitfinex","ETHUSD",1770987876866,0.5294904,1966.3,1965.8,2.169]
["bitfinex","ETHUSD",1770987877370,0.05808741,1966.3,1965.8,2.169]
["bitfinex","ETHUSD",1770987878768,0.5294904,1966.3,1965.8,2.169]
["bitfinex","ETHUSD",1770987879333,0.5294904,1966.3,1965.6,5.08746156]
["bitfinex","ETHUSD",1770987879538,0.5294904,1966.3,1965.6,2.168]
["bitfinex","ETHUSD",1770987880458,0.06008741,1966.4,1965.7,0.48552093]
["bitfinex","ETHUSD",1770987880670,0.47140299,1966.2,1965.6,2.168]
["bitfinex","ETHUSD",1770987880874,0.5294904,1966.2,1965.4,0.918]
["bitfinex","ETHUSD",1770987881055,0.5294904,1966.2,1965.4,3.085]
["bitfinex","ETHUSD",1770987881251,0.5294904,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1770987882762,1.74295581,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1770987883085,0.05808741,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1770987885682,1.27168218,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1770987886192,0.05808741,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1770987886783,0.05808741,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770987889382,1.27165735,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1770987890490,0.05808741,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770987891184,0.5294904,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1770987892672,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1770987892873,0.05808741,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1770987893570,0.5294904,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770987896391,1.27187627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770987896595,1.32994825,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770987896780,1.80135124,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770987897594,0.47140299,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1770987897797,0.05808741,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1770987898464,1.27200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1770987900394,1.27200569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987900395,0.47140299,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1770987900707,1.27213515,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1770987901182,1.77009812,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770987901497,0.49796297,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770987901794,0.49796297,1965.1,1964.5,1.27357378]
["bitfinex","ETHUSD",1770987902114,1.27213515,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1770987902463,0.49796297,1965.5,1964.6,0.45098852]
["bitfinex","ETHUSD",1770987902802,1.33013974,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1770987903902,1.33013974,1965.4,1964.6,5.54082411]
["bitfinex","ETHUSD",1770987903903,1.33013974,1965.4,1964.6,1.72348089]
["bitfinex","ETHUSD",1770987904470,1.33013974,1965.4,1964.7,0.45098852]
["bitfinex","ETHUSD",1770987904673,1.33013974,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770987905982,1.27196612,1965.5,1964.8,1.72338265]
["bitfinex","ETHUSD",1770987906185,0.05808741,1965.4,1964.8,1.72338265]
["bitfinex","ETHUSD",1770987906385,1.27196612,1965.5,1964.8,1.72338265]
["bitfinex","ETHUSD",1770987908005,0.05808741,1965.4,1964.8,1.72338265]
["bitfinex","ETHUSD",1770987908212,1.27196612,1965.5,1964.8,3.86838265]
["bitfinex","ETHUSD",1770987908379,3.32601385,1965.6,1964.8,3.41739413]
["bitfinex","ETHUSD",1770987908579,3.32601385,1965.6,1964.9,0.45098852]
["bitfinex","ETHUSD",1770987908793,1.33001385,1965.6,1964.9,0.45098852]
["bitfinex","ETHUSD",1770987910614,1.33001385,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770987910910,0.05808741,1965.6,1965.0,1.72325315]
["bitfinex","ETHUSD",1770987911114,0.05808741,1965.6,1965.1,0.45098852]
["bitfinex","ETHUSD",1770987911312,0.05808741,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1770987911498,0.05808741,1965.6,1965.0,2.144]
["bitfinex","ETHUSD",1770987912504,1.27194098,1965.5,1965.0,3.41624473]
["bitfinex","ETHUSD",1770987913010,0.002,1965.4,1965.0,3.41624473]
["bitfinex","ETHUSD",1770987913213,0.002,1965.4,1965.0,2.144]
["bitfinex","ETHUSD",1770987914486,0.002,1965.4,1965.0,3.41624226]
["bitfinex","ETHUSD",1770987915090,0.002,1965.4,1965.0,3.86723078]
["bitfinex","ETHUSD",1770987915507,0.002,1965.4,1965.0,3.41624226]
["bitfinex","ETHUSD",1770987915686,0.002,1965.4,1965.1,0.45098852]
["bitfinex","ETHUSD",1770987916095,1.27178702,1965.8,1965.1,0.45098852]
["bitfinex","ETHUSD",1770987917427,0.05808741,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1770987919224,0.05808741,1965.7,1965.0,1.27224185]
["bitfinex","ETHUSD",1770987919391,1.27187627,1965.6,1964.9,5.5132588]
["bitfinex","ETHUSD",1770987919587,0.05808741,1965.5,1965.0,2.147]
["bitfinex","ETHUSD",1770987919823,0.05808741,1965.5,1965.0,2.59798852]
["bitfinex","ETHUSD",1770987920011,1.32996368,1965.6,1965.0,2.147]
["bitfinex","ETHUSD",1770987921802,1.82792665,1965.6,1965.0,2.147]
["bitfinex","ETHUSD",1770987923730,1.82792665,1965.6,1965.0,3.4192585]
["bitfinex","ETHUSD",1770987924612,1.769749,1965.8,1965.1,0.45098852]
["bitfinex","ETHUSD",1770987924947,0.05808741,1965.7,1965.1,0.45098852]
["bitfinex","ETHUSD",1770987925105,1.33179596,1965.9,1965.2,6.72310358]
["bitfinex","ETHUSD",1770987925306,1.33179596,1965.9,1965.3,0.45098852]
["bitfinex","ETHUSD",1770987925906,1.33179596,1965.9,1965.3,1.7230165]
["bitfinex","ETHUSD",1770987926107,0.002,1965.5,1965.3,1.7230165]
["bitfinex","ETHUSD",1770987927426,0.002,1965.5,1965.2,1.27208696]
["bitfinex","ETHUSD",1770987927646,0.002,1965.5,1965.3,2.148]
["bitfinex","ETHUSD",1770987927947,0.002,1965.5,1965.2,1.27208696]
["bitfinex","ETHUSD",1770987927948,0.002,1965.5,1965.2,2.149]
["bitfinex","ETHUSD",1770987928518,0.002,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987930040,1.27394098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987931054,1.72907225,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987931235,0.51321868,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987931741,0.002,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987932861,0.06008741,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987933357,0.51521868,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1770987934152,1.27200569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987934357,0.05808741,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987936166,1.33013391,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987937067,1.33013391,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987937068,1.80369317,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987939470,1.80369317,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987939663,1.80569317,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1770987941262,8.52879675,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987941469,0.47355926,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770987941659,0.05808741,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770987942272,1.33213391,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987943265,1.27401364,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987944166,0.002,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987944570,1.33209762,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1770987947874,0.47355926,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1770987948060,0.05808741,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770987948987,0.53164667,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1770987949151,0.53164667,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1770987949653,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1770987950060,7.19666284,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770987950378,0.47355926,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770987951274,0.47355926,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770987951456,0.47355926,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987951878,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770987952376,1.27250497,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987953550,1.74606423,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987954463,1.27250497,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987956181,1.33059238,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987957890,0.05808741,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770987958202,1.27244909,1964.8,1964.3,0.49172147]
["bitfinex","ETHUSD",1770987959395,1.27244909,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770987959396,6.72963587,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770987959564,7.20319513,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770987959766,0.47355926,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770987960164,7.20319513,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770987960685,0.47355926,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770987961283,1.73433436,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770987961584,0.46155155,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1770987961982,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770987962385,5.09000605,1964.7,1963.9,0.49240339]
["bitfinex","ETHUSD",1770987962588,0.05808741,1964.7,1964.0,0.49140339]
["bitfinex","ETHUSD",1770987963665,0.05808741,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1770987963869,0.05808741,1964.7,1964.2,0.49240339]
["bitfinex","ETHUSD",1770987964868,1.33049028,1964.8,1964.2,0.49240339]
["bitfinex","ETHUSD",1770987965366,1.33049028,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770987965763,1.79204183,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1770987965963,7.19118742,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987966167,0.05808741,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770987967282,0.05808741,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770987968691,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770987968992,0.05808741,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987970794,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770987971171,0.05808741,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1770987971478,1.33074063,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1770987973097,0.05808741,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987976075,1.33067807,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987976587,1.79222962,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770987977183,0.46155155,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1770987977513,0.46155155,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770987977702,7.19118742,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770987978009,0.46155155,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1770987978306,1.27291242,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1770987978804,0.05808741,1964.2,1963.5,0.49240339]
["bitfinex","ETHUSD",1770987978805,1.33091302,1964.2,1963.5,0.49240339]
["bitfinex","ETHUSD",1770987979616,1.33091302,1964.2,1963.5,7.22203926]
["bitfinex","ETHUSD",1770987979775,1.33085409,1964.3,1963.6,0.49140339]
["bitfinex","ETHUSD",1770987980314,0.05808741,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1770987980479,1.33082051,1964.3,1963.8,0.49140339]
["bitfinex","ETHUSD",1770987980675,1.33082051,1964.3,1963.6,0.49140339]
["bitfinex","ETHUSD",1770987980877,1.33082051,1964.3,1963.6,1.76457367]
["bitfinex","ETHUSD",1770987981084,1.33082051,1964.3,1963.6,0.49140339]
["bitfinex","ETHUSD",1770987981500,1.33082051,1964.3,1963.6,1.76457496]
["bitfinex","ETHUSD",1770987981830,0.05808741,1964.3,1963.8,0.49140339]
["bitfinex","ETHUSD",1770987982022,0.05808741,1964.3,1963.4,1.27429256]
["bitfinex","ETHUSD",1770987982023,0.46155155,1964.1,1963.4,1.27429256]
["bitfinex","ETHUSD",1770987982225,1.79236148,1964.3,1963.4,1.27429256]
["bitfinex","ETHUSD",1770987982517,1.33080993,1964.3,1963.6,0.49140339]
["bitfinex","ETHUSD",1770987982688,0.46155155,1964.2,1963.4,1.27429603]
["bitfinex","ETHUSD",1770987982883,0.05808741,1964.1,1963.4,3.39130067]
["bitfinex","ETHUSD",1770987983290,0.51963896,1964.1,1963.4,2.118]
["bitfinex","ETHUSD",1770987984595,1.27291242,1964.0,1963.4,2.118]
["bitfinex","ETHUSD",1770987985213,0.05808741,1963.9,1963.4,3.39129019]
["bitfinex","ETHUSD",1770987985415,1.3309219,1964.2,1963.5,0.49140339]
["bitfinex","ETHUSD",1770987987231,1.3309219,1964.2,1963.5,1.76463147]
["bitfinex","ETHUSD",1770987987718,1.79247345,1964.2,1963.5,1.27322808]
["bitfinex","ETHUSD",1770987987920,1.79247345,1964.2,1963.4,3.39125723]
["bitfinex","ETHUSD",1770987988425,1.79247345,1964.2,1963.4,2.118]
["bitfinex","ETHUSD",1770987988801,1.79247345,1964.2,1963.4,3.39129512]
["bitfinex","ETHUSD",1770987989003,1.79247345,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1770987989199,8.00254829,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770987989399,0.51963896,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770987989605,0.05808741,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1770987989793,1.33099983,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770987990728,1.27291242,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770987990907,0.002,1964.1,1963.6,0.47586586]
["bitfinex","ETHUSD",1770987991107,0.002,1964.1,1963.7,2.58686586]
["bitfinex","ETHUSD",1770987991413,0.002,1964.1,1963.7,3.85993277]
["bitfinex","ETHUSD",1770987992015,0.002,1964.1,1963.8,0.47486586]
["bitfinex","ETHUSD",1770987993501,0.002,1964.1,1963.8,1.74790066]
["bitfinex","ETHUSD",1770987994230,0.002,1964.1,1963.7,4.30310689]
["bitfinex","ETHUSD",1770987994629,0.002,1964.1,1963.8,2.116]
["bitfinex","ETHUSD",1770987995902,0.002,1964.1,1963.9,2.118]
["bitfinex","ETHUSD",1770987998830,0.002,1964.1,1963.6,1.27412283]
["bitfinex","ETHUSD",1770987999006,0.002,1964.1,1963.9,2.118]
["bitfinex","ETHUSD",1770988001838,0.002,1964.1,1963.9,3.39093415]
["bitfinex","ETHUSD",1770988002434,0.002,1964.0,1963.9,3.39093415]
["bitfinex","ETHUSD",1770988003009,0.05808741,1964.4,1963.9,3.8722592]
["bitfinex","ETHUSD",1770988003603,0.05808741,1964.4,1964.0,0.48132505]
["bitfinex","ETHUSD",1770988003809,1.33261627,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1770988004329,1.33261627,1964.6,1964.0,1.75419067]
["bitfinex","ETHUSD",1770988004530,1.33261627,1964.6,1963.9,3.39093939]
["bitfinex","ETHUSD",1770988004732,1.33261627,1964.6,1963.9,1.27293939]
["bitfinex","ETHUSD",1770988004733,1.80179768,1964.6,1963.9,1.27293939]
["bitfinex","ETHUSD",1770988004937,1.80179768,1964.6,1964.0,2.121]
["bitfinex","ETHUSD",1770988006016,0.46918141,1964.5,1964.0,2.121]
["bitfinex","ETHUSD",1770988006251,0.05808741,1964.4,1964.0,2.121]
["bitfinex","ETHUSD",1770988006449,0.05808741,1964.4,1963.7,1.27306912]
["bitfinex","ETHUSD",1770988006627,0.52726882,1964.4,1963.8,3.038]
["bitfinex","ETHUSD",1770988006834,7.19881728,1964.3,1963.8,3.038]
["bitfinex","ETHUSD",1770988007064,0.05808741,1964.2,1963.8,3.038]
["bitfinex","ETHUSD",1770988008653,1.27284761,1964.1,1963.8,3.038]
["bitfinex","ETHUSD",1770988015033,1.33092097,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1770988015231,0.002,1964.1,1963.8,3.038]
["bitfinex","ETHUSD",1770988015456,0.002,1964.1,1963.8,3.039]
["bitfinex","ETHUSD",1770988015955,0.002,1964.1,1963.8,4.31203719]
["bitfinex","ETHUSD",1770988016254,0.002,1964.2,1963.8,4.79336224]
["bitfinex","ETHUSD",1770988016661,0.002,1964.2,1963.8,4.31203719]
["bitfinex","ETHUSD",1770988016962,0.002,1964.2,1963.9,0.48132505]
["bitfinex","ETHUSD",1770988017144,0.002,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1770988017343,0.002,1964.2,1963.9,1.7542481]
["bitfinex","ETHUSD",1770988017547,0.002,1964.2,1963.8,4.31202117]
["bitfinex","ETHUSD",1770988017748,0.002,1964.2,1963.8,4.79334622]
["bitfinex","ETHUSD",1770988018442,0.002,1964.2,1963.8,4.31202117]
["bitfinex","ETHUSD",1770988018763,0.002,1964.2,1963.9,0.48132505]
["bitfinex","ETHUSD",1770988018959,0.002,1964.2,1963.8,2.19202117]
["bitfinex","ETHUSD",1770988019163,1.27291242,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770988019359,0.05808741,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770988020876,0.54389031,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1770988021571,0.4858029,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1770988021776,0.4858029,1963.8,1963.6,2.122]
["bitfinex","ETHUSD",1770988022449,0.4858029,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1770988023554,0.4858029,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1770988024356,1.27297881,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1770988024777,0.4858029,1963.7,1963.3,3.04]
["bitfinex","ETHUSD",1770988025047,0.4858029,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1770988025273,0.4858029,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1770988025652,1.75910431,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1770988025962,8.4928525,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988026158,0.4858029,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988026358,1.27330141,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988026855,1.75910431,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988027983,1.75910431,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1770988028856,1.75910431,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988028857,0.4858029,1963.3,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988030087,1.75923403,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988031171,1.75916281,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988031467,1.81725022,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988031955,1.75923403,1963.2,1963.0,0.00253886]
["bitfinex","ETHUSD",1770988032157,0.4858029,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1770988032861,0.4858029,1962.9,1962.1,2.114]
["bitfinex","ETHUSD",1770988033286,5.09372453,1963.4,1962.1,2.114]
["bitfinex","ETHUSD",1770988033287,0.4858029,1963.7,1962.7,6.73374819]
["bitfinex","ETHUSD",1770988033457,8.00685508,1963.8,1962.8,2.114]
["bitfinex","ETHUSD",1770988033458,0.4858029,1963.5,1962.8,2.114]
["bitfinex","ETHUSD",1770988033662,0.54389031,1963.4,1962.8,2.114]
["bitfinex","ETHUSD",1770988034104,1.75916917,1963.3,1962.8,2.114]
["bitfinex","ETHUSD",1770988034393,0.05808741,1963.2,1962.8,2.114]
["bitfinex","ETHUSD",1770988035061,0.54389031,1963.2,1962.7,2.113]
["bitfinex","ETHUSD",1770988036087,1.8173724,1963.2,1962.7,2.113]
["bitfinex","ETHUSD",1770988037958,0.4858029,1963.1,1962.4,1.70620823]
["bitfinex","ETHUSD",1770988038162,1.81750796,1963.0,1962.5,2.112]
["bitfinex","ETHUSD",1770988039563,0.4858029,1962.9,1962.2,1.7063991]
["bitfinex","ETHUSD",1770988039767,0.4858029,1962.9,1961.5,0.26442074]
["bitfinex","ETHUSD",1770988039963,6.73374819,1961.7,1960.9,1.27487761]
["bitfinex","ETHUSD",1770988040164,7.23374819,1961.5,1960.7,0.707]
["bitfinex","ETHUSD",1770988040405,0.5,1961.4,1960.7,0.707]
["bitfinex","ETHUSD",1770988041706,0.5,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988042000,0.5,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1770988042201,0.5,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1770988042610,0.5,1960.7,1960.0,1.27704509]
["bitfinex","ETHUSD",1770988042790,1.27492477,1960.9,1960.1,1.52317344]
["bitfinex","ETHUSD",1770988042791,0.5,1960.9,1960.1,1.52317344]
["bitfinex","ETHUSD",1770988043297,0.5,1960.9,1960.1,0.24773335]
["bitfinex","ETHUSD",1770988044196,1.7749898,1960.8,1960.1,0.24773335]
["bitfinex","ETHUSD",1770988044399,0.5,1960.7,1960.1,0.24773335]
["bitfinex","ETHUSD",1770988045120,0.5,1960.7,1960.1,1e-08]
["bitfinex","ETHUSD",1770988045497,0.5,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770988045821,0.5,1960.5,1959.6,0.918]
["bitfinex","ETHUSD",1770988045822,0.5,1960.2,1959.6,0.918]
["bitfinex","ETHUSD",1770988046116,0.5,1960.2,1959.0,0.91953886]
["bitfinex","ETHUSD",1770988046117,0.5,1960.1,1959.0,0.91953886]
["bitfinex","ETHUSD",1770988046315,0.5,1960.1,1958.8,3.061]
["bitfinex","ETHUSD",1770988046316,0.5,1959.9,1958.8,1.925]
["bitfinex","ETHUSD",1770988046889,0.5,1959.7,1958.7,0.918]
["bitfinex","ETHUSD",1770988047314,0.5,1959.3,1958.7,0.918]
["bitfinex","ETHUSD",1770988048706,0.5,1959.3,1958.7,2.19435505]
["bitfinex","ETHUSD",1770988048911,0.5,1959.6,1958.7,2.19435505]
["bitfinex","ETHUSD",1770988049726,0.5,1959.9,1958.7,2.19435505]
["bitfinex","ETHUSD",1770988050705,0.5,1959.8,1958.7,2.19435505]
["bitfinex","ETHUSD",1770988051538,1.77530013,1960.4,1959.2,8.10724628]
["bitfinex","ETHUSD",1770988051843,0.5,1960.3,1959.3,2.158]
["bitfinex","ETHUSD",1770988052140,0.5,1960.3,1959.4,0.919]
["bitfinex","ETHUSD",1770988052837,0.5,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1770988053439,0.5,1960.0,1959.4,2.19490008]
["bitfinex","ETHUSD",1770988053737,0.55808741,1960.0,1959.4,2.19489635]
["bitfinex","ETHUSD",1770988053899,0.55808741,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1770988054099,0.55808741,1960.0,1959.4,2.19488566]
["bitfinex","ETHUSD",1770988054300,0.55808741,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1770988054935,1.77557528,1959.9,1959.4,0.919]
["bitfinex","ETHUSD",1770988055122,0.05808741,1959.8,1959.4,0.919]
["bitfinex","ETHUSD",1770988055919,0.05808741,1959.8,1959.4,2.19488999]
["bitfinex","ETHUSD",1770988056124,0.5,1959.9,1959.4,0.919]
["bitfinex","ETHUSD",1770988056125,0.55808741,1959.9,1959.4,0.919]
["bitfinex","ETHUSD",1770988056842,0.55808741,1959.9,1959.4,2.19487846]
["bitfinex","ETHUSD",1770988057041,0.5,1959.9,1959.4,0.919]
["bitfinex","ETHUSD",1770988057211,0.5,1959.9,1959.4,2.19489633]
["bitfinex","ETHUSD",1770988057934,1.2754085,1960.2,1959.4,2.19489633]
["bitfinex","ETHUSD",1770988058243,0.05808741,1960.2,1959.4,2.19489633]
["bitfinex","ETHUSD",1770988058406,0.53865066,1960.2,1959.4,2.19489633]
["bitfinex","ETHUSD",1770988058607,0.53865066,1960.2,1959.3,1.27592283]
["bitfinex","ETHUSD",1770988058807,0.48056325,1960.0,1959.4,2.585]
["bitfinex","ETHUSD",1770988059040,0.53865066,1959.9,1959.4,2.585]
["bitfinex","ETHUSD",1770988059248,0.53865066,1959.9,1959.4,3.8608999]
["bitfinex","ETHUSD",1770988059415,0.53865066,1959.9,1959.4,1.2758999]
["bitfinex","ETHUSD",1770988059615,0.53865066,1959.9,1959.5,2.153]
["bitfinex","ETHUSD",1770988059913,0.05808741,1959.9,1959.5,2.153]
["bitfinex","ETHUSD",1770988060152,0.05808741,1960.0,1959.5,2.153]
["bitfinex","ETHUSD",1770988060912,1.75598292,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988061137,1.33340407,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988061343,1.81396732,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988061539,5.10049163,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988061540,0.48056325,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988063233,0.48056325,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988065734,0.48056325,1960.3,1959.5,0.30981218]
["bitfinex","ETHUSD",1770988065923,0.48056325,1960.3,1959.4,2.148]
["bitfinex","ETHUSD",1770988066127,0.48056325,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1770988067347,0.48056325,1960.3,1959.5,2.146]
["bitfinex","ETHUSD",1770988067718,0.48056325,1960.1,1959.2,2.144]
["bitfinex","ETHUSD",1770988069824,0.48056325,1959.9,1959.2,2.144]
["bitfinex","ETHUSD",1770988070017,0.48056325,1959.9,1959.1,0.919]
["bitfinex","ETHUSD",1770988070219,0.48056325,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1770988071556,0.48056325,1959.9,1959.0,1.27769377]
["bitfinex","ETHUSD",1770988072231,0.48056325,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1770988074235,1.27577056,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1770988074437,0.48056325,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1770988074647,0.48056325,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1770988074648,0.48056325,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770988075276,0.48056325,1959.5,1958.0,3.29229539]
["bitfinex","ETHUSD",1770988075570,0.48056325,1959.5,1958.0,3.36374724]
["bitfinex","ETHUSD",1770988075773,0.48056325,1959.5,1958.0,3.29229539]
["bitfinex","ETHUSD",1770988076372,0.48056325,1959.3,1958.0,3.29229539]
["bitfinex","ETHUSD",1770988076545,0.48056325,1959.3,1958.0,3.36374724]
["bitfinex","ETHUSD",1770988077151,0.48056325,1959.3,1958.1,0.07145185]
["bitfinex","ETHUSD",1770988078070,0.48056325,1959.3,1958.0,3.29229539]
["bitfinex","ETHUSD",1770988078071,0.48056325,1959.3,1958.3,0.07145185]
["bitfinex","ETHUSD",1770988078478,1.75659428,1959.2,1958.1,0.05106991]
["bitfinex","ETHUSD",1770988078641,1.75659428,1959.2,1958.2,5.234652]
["bitfinex","ETHUSD",1770988078839,1.75659428,1959.2,1958.3,0.05106469]
["bitfinex","ETHUSD",1770988079771,1.75659428,1959.2,1958.0,3.36374724]
["bitfinex","ETHUSD",1770988079772,1.75659428,1959.2,1958.1,0.05106991]
["bitfinex","ETHUSD",1770988079976,1.75659428,1959.2,1958.2,2.576028]
["bitfinex","ETHUSD",1770988080133,1.75659428,1959.2,1958.0,3.36374724]
["bitfinex","ETHUSD",1770988080134,1.75659428,1959.2,1958.3,0.05106469]
["bitfinex","ETHUSD",1770988080772,1.75659428,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1770988081202,1.27592923,1959.4,1958.5,0.05105948]
["bitfinex","ETHUSD",1770988081379,0.48000679,1959.7,1958.6,0.07145185]
["bitfinex","ETHUSD",1770988081568,0.002,1959.8,1958.8,22.42496685]
["bitfinex","ETHUSD",1770988081875,1.27765162,1959.8,1958.9,0.05104905]
["bitfinex","ETHUSD",1770988082061,1.75765841,1959.8,1958.9,0.05104905]
["bitfinex","ETHUSD",1770988082265,0.002,1959.8,1958.9,0.1225009]
["bitfinex","ETHUSD",1770988082503,1.27764124,1959.8,1958.9,0.05104905]
["bitfinex","ETHUSD",1770988082720,1.27764124,1959.8,1959.0,0.05104645]
["bitfinex","ETHUSD",1770988083000,0.002,1959.8,1959.0,0.05104645]
["bitfinex","ETHUSD",1770988083182,0.48200679,1959.8,1959.0,0.05104645]
["bitfinex","ETHUSD",1770988083389,0.002,1959.8,1959.1,3.045]
["bitfinex","ETHUSD",1770988083784,0.002,1959.9,1959.1,3.045]
["bitfinex","ETHUSD",1770988084293,0.002,1959.9,1959.1,3.11645185]
["bitfinex","ETHUSD",1770988084869,0.48000679,1959.8,1958.3,5.373]
["bitfinex","ETHUSD",1770988085002,0.48000679,1959.6,1958.3,3.42659171]
["bitfinex","ETHUSD",1770988086190,0.1024,1959.7,1958.2,5.10746989]
["bitfinex","ETHUSD",1770988086191,0.48000679,1959.4,1958.2,0.001]
["bitfinex","ETHUSD",1770988086429,0.48000679,1959.2,1958.2,0.001]
["bitfinex","ETHUSD",1770988086793,0.48000679,1959.0,1958.2,0.001]
["bitfinex","ETHUSD",1770988088778,0.48000679,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1770988090012,1.27622645,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1770988090213,0.48000679,1959.3,1958.2,0.001]
["bitfinex","ETHUSD",1770988090434,1.75597385,1959.3,1958.2,0.07245185]
["bitfinex","ETHUSD",1770988090595,0.48000679,1959.3,1958.2,0.07245185]
["bitfinex","ETHUSD",1770988090910,1.75577735,1959.6,1958.3,29.35708572]
["bitfinex","ETHUSD",1770988091114,0.48000679,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770988091416,0.48000679,1959.5,1958.4,3.126]
["bitfinex","ETHUSD",1770988091816,0.48000679,1959.5,1958.5,3.129]
["bitfinex","ETHUSD",1770988092114,0.48000679,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1770988092313,0.48000679,1959.5,1958.4,3.13]
["bitfinex","ETHUSD",1770988092818,0.48000679,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1770988093425,0.48000679,1959.3,1958.4,1.27650439]
["bitfinex","ETHUSD",1770988093723,0.48000679,1959.3,1958.5,3.129]
["bitfinex","ETHUSD",1770988093894,0.48000679,1959.3,1958.4,1.27650439]
["bitfinex","ETHUSD",1770988094095,0.48000679,1959.3,1958.6,3.128]
["bitfinex","ETHUSD",1770988094495,0.48000679,1959.3,1958.7,2.208]
["bitfinex","ETHUSD",1770988095523,0.48000679,1959.1,1958.7,2.208]
["bitfinex","ETHUSD",1770988096020,1.27600564,1959.3,1958.7,2.208]
["bitfinex","ETHUSD",1770988096205,1.27600564,1959.3,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988096400,1.75595247,1959.4,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988096609,0.48000679,1959.4,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988097217,1.75591154,1959.4,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988097425,0.48000679,1959.4,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988097607,1.75772013,1959.7,1958.7,3.48435044]
["bitfinex","ETHUSD",1770988097808,0.48000679,1959.6,1958.6,1.27637961]
["bitfinex","ETHUSD",1770988098005,0.48000679,1959.6,1958.7,3.125]
["bitfinex","ETHUSD",1770988098208,0.48000679,1959.6,1958.8,3.124]
["bitfinex","ETHUSD",1770988098719,0.48000679,1959.6,1958.5,1.27644431]
["bitfinex","ETHUSD",1770988098914,0.48000679,1959.6,1958.6,3.123]
["bitfinex","ETHUSD",1770988099293,0.48000679,1959.6,1958.4,1.27751009]
["bitfinex","ETHUSD",1770988099631,0.48000679,1959.4,1958.5,3.122]
["bitfinex","ETHUSD",1770988100624,0.48000679,1959.4,1958.6,2.2]
["bitfinex","ETHUSD",1770988100830,0.48000679,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1770988101004,0.48000679,1959.4,1958.5,2.2]
["bitfinex","ETHUSD",1770988101805,0.48000679,1959.2,1958.5,3.47647084]
["bitfinex","ETHUSD",1770988102105,1.27594578,1959.4,1958.5,3.47647084]
["bitfinex","ETHUSD",1770988102517,0.48000679,1959.3,1958.5,1.27647084]
["bitfinex","ETHUSD",1770988102711,0.48000679,1959.3,1958.6,3.118]
["bitfinex","ETHUSD",1770988103200,1.75581295,1959.6,1958.6,3.118]
["bitfinex","ETHUSD",1770988103528,0.48000679,1959.6,1958.6,3.118]
["bitfinex","ETHUSD",1770988103734,1.75578287,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1770988104108,0.48000679,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1770988104310,0.48000679,1959.5,1958.8,3.116]
["bitfinex","ETHUSD",1770988104628,0.48000679,1959.5,1958.9,2.196]
["bitfinex","ETHUSD",1770988105830,1.27590078,1959.4,1958.9,2.196]
["bitfinex","ETHUSD",1770988106037,0.48000679,1959.3,1958.9,2.196]
["bitfinex","ETHUSD",1770988106433,0.48000679,1959.3,1958.9,2.195]
["bitfinex","ETHUSD",1770988106841,1.2758096,1959.6,1958.9,2.195]
["bitfinex","ETHUSD",1770988107132,1.75581639,1959.6,1958.9,2.195]
["bitfinex","ETHUSD",1770988107637,0.48000679,1959.5,1958.7,1.27630624]
["bitfinex","ETHUSD",1770988107807,0.48000679,1959.5,1958.8,3.113]
["bitfinex","ETHUSD",1770988108133,0.48000679,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770988108321,1.75584383,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770988108527,0.48000679,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1770988108726,0.002,1959.7,1959.0,3.112]
["bitfinex","ETHUSD",1770988108930,1.27770719,1959.7,1959.0,3.112]
["bitfinex","ETHUSD",1770988109127,0.002,1959.7,1959.0,3.112]
["bitfinex","ETHUSD",1770988110243,0.002,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1770988110412,0.002,1959.7,1959.1,4.38809616]
["bitfinex","ETHUSD",1770988112611,0.002,1959.7,1959.2,3.111]
["bitfinex","ETHUSD",1770988113146,0.49966863,1959.7,1959.3,2.191]
["bitfinex","ETHUSD",1770988114346,0.49766863,1959.5,1959.1,0.92]
["bitfinex","ETHUSD",1770988116321,1.27590078,1959.4,1959.1,0.92]
["bitfinex","ETHUSD",1770988116516,0.46427407,1959.4,1958.6,1.27735676]
["bitfinex","ETHUSD",1770988116744,0.46427407,1959.4,1958.7,4.38535676]
["bitfinex","ETHUSD",1770988117043,0.46427407,1959.4,1958.7,3.109]
["bitfinex","ETHUSD",1770988117247,0.46427407,1959.4,1958.8,2.188]
["bitfinex","ETHUSD",1770988117748,0.46427407,1959.4,1958.7,0.92]
["bitfinex","ETHUSD",1770988117749,0.46427407,1959.4,1958.6,1.27737139]
["bitfinex","ETHUSD",1770988117949,0.46427407,1959.4,1958.7,3.108]
["bitfinex","ETHUSD",1770988118352,0.46427407,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1770988118668,1.27774911,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1770988118950,0.46427407,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1770988120422,1.74010974,1959.5,1958.9,3.104]
["bitfinex","ETHUSD",1770988120634,1.74010974,1959.5,1959.0,2.184]
["bitfinex","ETHUSD",1770988120635,1.27583567,1959.5,1959.0,2.184]
["bitfinex","ETHUSD",1770988120846,0.46427407,1959.4,1959.0,2.184]
["bitfinex","ETHUSD",1770988121214,1.2758091,1959.6,1959.0,2.184]
["bitfinex","ETHUSD",1770988121420,0.46427407,1959.5,1959.0,2.184]
["bitfinex","ETHUSD",1770988121648,0.46427407,1959.5,1958.8,2.183]
["bitfinex","ETHUSD",1770988122049,0.46427407,1959.6,1958.8,2.183]
["bitfinex","ETHUSD",1770988122417,1.74010974,1959.5,1958.8,1.27626187]
["bitfinex","ETHUSD",1770988122622,0.46427407,1959.4,1958.9,3.101]
["bitfinex","ETHUSD",1770988123024,0.46427407,1959.4,1958.9,3.102]
["bitfinex","ETHUSD",1770988123753,0.46427407,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770988123927,0.46427407,1959.4,1958.8,2.18]
["bitfinex","ETHUSD",1770988125554,1.74023997,1959.3,1958.9,2.178]
["bitfinex","ETHUSD",1770988126457,0.46427407,1959.3,1958.9,2.178]
["bitfinex","ETHUSD",1770988126759,1.27587362,1959.5,1958.9,2.178]
["bitfinex","ETHUSD",1770988126919,1.74014769,1959.5,1958.9,2.178]
["bitfinex","ETHUSD",1770988127127,0.46427407,1959.4,1958.9,2.178]
["bitfinex","ETHUSD",1770988127326,1.2759659,1959.3,1959.0,2.176]
["bitfinex","ETHUSD",1770988127521,1.2759659,1959.3,1958.7,5.10539322]
["bitfinex","ETHUSD",1770988127727,1.74023997,1959.3,1958.8,3.094]
["bitfinex","ETHUSD",1770988127921,0.46427407,1959.3,1958.8,3.094]
["bitfinex","ETHUSD",1770988129030,0.46427407,1959.3,1958.9,2.174]
["bitfinex","ETHUSD",1770988130937,1.27603103,1959.2,1958.9,2.174]
["bitfinex","ETHUSD",1770988131676,5.10350121,1959.5,1958.6,5.10665308]
["bitfinex","ETHUSD",1770988131677,0.46427407,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1770988131863,1.74013266,1959.5,1958.7,4.3662916]
["bitfinex","ETHUSD",1770988132758,0.46427407,1959.4,1958.7,4.3662916]
["bitfinex","ETHUSD",1770988133336,1.2759659,1959.3,1958.7,4.3662916]
["bitfinex","ETHUSD",1770988133834,0.46427407,1959.6,1958.8,2.168]
["bitfinex","ETHUSD",1770988134142,1.74004665,1959.6,1958.8,3.088]
["bitfinex","ETHUSD",1770988134357,0.46427407,1959.6,1958.8,6.878]
["bitfinex","ETHUSD",1770988134563,0.002,1959.7,1958.8,6.94945185]
["bitfinex","ETHUSD",1770988135066,1.74198186,1959.7,1958.8,6.94945185]
["bitfinex","ETHUSD",1770988135267,0.46627407,1959.7,1958.8,6.94945185]
["bitfinex","ETHUSD",1770988135769,0.46427407,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1770988136561,0.46427407,1959.6,1959.0,3.085]
["bitfinex","ETHUSD",1770988136759,0.46427407,1959.6,1958.8,8.89490581]
["bitfinex","ETHUSD",1770988136760,0.46427407,1959.6,1958.8,5.10590581]
["bitfinex","ETHUSD",1770988136962,0.46427407,1959.6,1958.9,3.087]
["bitfinex","ETHUSD",1770988138267,0.002,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1770988138841,0.002,1959.7,1959.0,5.13761315]
["bitfinex","ETHUSD",1770988139044,0.002,1959.7,1959.0,13.24918059]
["bitfinex","ETHUSD",1770988139484,0.002,1959.7,1959.0,5.0661613]
["bitfinex","ETHUSD",1770988139642,0.002,1959.7,1959.1,3.085]
["bitfinex","ETHUSD",1770988140150,0.002,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1770988140640,0.46627407,1959.7,1959.3,3.084]
["bitfinex","ETHUSD",1770988140840,0.46627407,1959.7,1959.1,1.27605603]
["bitfinex","ETHUSD",1770988141040,0.46627407,1959.7,1959.2,3.084]
["bitfinex","ETHUSD",1770988141251,0.46627407,1959.7,1959.3,2.163]
["bitfinex","ETHUSD",1770988142097,0.002,1959.7,1959.3,2.163]
["bitfinex","ETHUSD",1770988142254,0.002,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1770988142783,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770988145248,0.002,1959.9,1959.5,3.082]
["bitfinex","ETHUSD",1770988145871,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770988146041,0.002,1959.9,1959.5,3.082]
["bitfinex","ETHUSD",1770988146245,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988146651,0.002,1959.9,1959.7,2.162]
["bitfinex","ETHUSD",1770988146875,0.002,1959.9,1959.7,3.082]
["bitfinex","ETHUSD",1770988147190,0.002,1959.9,1959.5,1.27578648]
["bitfinex","ETHUSD",1770988147350,0.002,1959.9,1959.8,2.162]
["bitfinex","ETHUSD",1770988147681,0.002,1959.9,1959.5,1.27578648]
["bitfinex","ETHUSD",1770988147865,0.002,1959.9,1959.6,3.082]
["bitfinex","ETHUSD",1770988148378,0.46627407,1959.9,1959.4,0.92]
["bitfinex","ETHUSD",1770988148692,0.46627407,1959.9,1959.5,2.163]
["bitfinex","ETHUSD",1770988148882,0.46627407,1959.9,1959.5,2.08354815]
["bitfinex","ETHUSD",1770988149182,0.46627407,1959.9,1959.4,3.083]
["bitfinex","ETHUSD",1770988150283,0.46627407,1959.9,1959.4,2.161]
["bitfinex","ETHUSD",1770988150780,0.46427407,1959.7,1959.4,2.161]
["bitfinex","ETHUSD",1770988151580,0.46427407,1959.7,1959.3,2.16]
["bitfinex","ETHUSD",1770988152809,1.74004463,1959.6,1959.0,1.27616041]
["bitfinex","ETHUSD",1770988153101,1.74004463,1959.6,1959.1,2.159]
["bitfinex","ETHUSD",1770988153657,0.46427407,1959.5,1959.1,2.159]
["bitfinex","ETHUSD",1770988154792,0.46427407,1959.5,1959.1,3.4350427]
["bitfinex","ETHUSD",1770988154979,0.46427407,1959.5,1959.2,2.158]
["bitfinex","ETHUSD",1770988155891,1.27584113,1959.5,1959.0,0.05082297]
["bitfinex","ETHUSD",1770988156094,0.46427407,1959.4,1959.0,2.158]
["bitfinex","ETHUSD",1770988156863,0.46427407,1959.4,1958.9,1.27721132]
["bitfinex","ETHUSD",1770988157199,1.7401787,1959.4,1959.0,2.156]
["bitfinex","ETHUSD",1770988157698,1.7401757,1959.4,1959.0,2.156]
["bitfinex","ETHUSD",1770988158292,0.46427407,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770988158665,0.46427407,1959.3,1959.0,2.155]
["bitfinex","ETHUSD",1770988159189,0.46427407,1959.2,1959.1,2.155]
["bitfinex","ETHUSD",1770988160167,0.46427407,1959.2,1958.9,2.155]
["bitfinex","ETHUSD",1770988161778,1.74031156,1959.2,1958.9,2.155]
["bitfinex","ETHUSD",1770988162388,0.46427407,1959.2,1958.9,2.155]
["bitfinex","ETHUSD",1770988162589,0.46427407,1959.4,1958.9,3.4312161]
["bitfinex","ETHUSD",1770988162772,0.46427407,1959.4,1958.9,2.155]
["bitfinex","ETHUSD",1770988163595,0.46427407,1959.4,1958.8,2.153]
["bitfinex","ETHUSD",1770988163773,0.46427407,1959.2,1958.8,2.153]
["bitfinex","ETHUSD",1770988165290,0.46427407,1959.4,1958.8,3.42928028]
["bitfinex","ETHUSD",1770988165492,1.74018333,1959.4,1958.8,3.42928028]
["bitfinex","ETHUSD",1770988165677,0.46427407,1959.4,1958.8,3.42928028]
["bitfinex","ETHUSD",1770988166373,1.74018329,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770988166697,1.74218329,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1770988167302,0.46427407,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1770988167685,0.46427407,1959.3,1959.0,2.149]
["bitfinex","ETHUSD",1770988169785,0.002,1959.4,1959.0,2.149]
["bitfinex","ETHUSD",1770988170485,0.002,1959.4,1959.0,3.42513178]
["bitfinex","ETHUSD",1770988171715,1.27576,1959.7,1959.0,3.42513178]
["bitfinex","ETHUSD",1770988171716,0.47332237,1959.7,1959.0,3.42513178]
["bitfinex","ETHUSD",1770988172077,0.47332237,1959.7,1959.0,1.27613178]
["bitfinex","ETHUSD",1770988172387,0.47332237,1959.7,1959.1,2.148]
["bitfinex","ETHUSD",1770988172600,0.47332237,1959.6,1959.1,3.42409037]
["bitfinex","ETHUSD",1770988172911,0.002,1959.8,1959.1,3.42409037]
["bitfinex","ETHUSD",1770988173104,1.750969,1959.8,1959.1,3.42409037]
["bitfinex","ETHUSD",1770988173275,0.47532237,1959.8,1959.1,3.42409037]
["bitfinex","ETHUSD",1770988174105,0.002,1959.8,1959.1,3.42409037]
["bitfinex","ETHUSD",1770988174309,0.002,1959.9,1959.3,0.1641811]
["bitfinex","ETHUSD",1770988174696,0.002,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1770988174878,0.002,1959.9,1959.5,2.148]
["bitfinex","ETHUSD",1770988176927,0.002,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1770988177227,0.002,1959.9,1959.7,0.92]
["bitfinex","ETHUSD",1770988177702,0.92,1960.5,1959.7,1.0841811]
["bitfinex","ETHUSD",1770988178028,0.92,1960.5,1959.9,0.1641811]
["bitfinex","ETHUSD",1770988178328,0.92,1960.5,1960.0,2.147]
["bitfinex","ETHUSD",1770988178998,0.92,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1770988179434,0.47477514,1961.9,1960.5,0.1641811]
["bitfinex","ETHUSD",1770988179726,0.47477514,1961.9,1960.9,8.11156744]
["bitfinex","ETHUSD",1770988179926,0.47477514,1961.9,1960.7,3.241013]
["bitfinex","ETHUSD",1770988180098,0.47477514,1961.9,1961.0,0.92]
["bitfinex","ETHUSD",1770988180897,0.47477514,1961.8,1960.7,5.1001939]
["bitfinex","ETHUSD",1770988181121,0.47477514,1961.8,1961.1,2.142]
["bitfinex","ETHUSD",1770988181636,0.47477514,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988181809,0.47477514,1961.8,1960.6,2.142]
["bitfinex","ETHUSD",1770988182525,0.47677514,1961.3,1960.6,2.142]
["bitfinex","ETHUSD",1770988183106,0.47677514,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1770988184023,0.47677514,1961.3,1960.6,3.41707041]
["bitfinex","ETHUSD",1770988184024,1.75146165,1961.3,1960.6,3.41707041]
["bitfinex","ETHUSD",1770988184599,0.47677514,1961.3,1960.6,3.41707041]
["bitfinex","ETHUSD",1770988184829,0.47477514,1961.2,1960.6,3.41707041]
["bitfinex","ETHUSD",1770988187832,0.002,1961.3,1960.6,3.41707041]
["bitfinex","ETHUSD",1770988189597,0.47477514,1961.2,1960.6,1.27507041]
["bitfinex","ETHUSD",1770988189798,0.47477514,1961.2,1960.7,3.056]
["bitfinex","ETHUSD",1770988189997,0.47477514,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1770988190226,0.47477514,1961.2,1960.1,3.79]
["bitfinex","ETHUSD",1770988190402,0.47477514,1961.2,1960.5,0.919]
["bitfinex","ETHUSD",1770988191536,0.47477514,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1770988191704,0.47477514,1961.2,1960.6,2.135]
["bitfinex","ETHUSD",1770988191899,0.47477514,1961.0,1960.4,1.27521955]
["bitfinex","ETHUSD",1770988192233,0.47477514,1961.0,1960.5,2.134]
["bitfinex","ETHUSD",1770988194040,0.47477514,1960.9,1960.5,2.134]
["bitfinex","ETHUSD",1770988195198,0.47477514,1960.9,1960.2,4.32637789]
["bitfinex","ETHUSD",1770988195412,0.47477514,1960.9,1960.2,3.051]
["bitfinex","ETHUSD",1770988195617,0.47477514,1960.9,1960.2,4.32637307]
["bitfinex","ETHUSD",1770988196017,0.47477514,1960.7,1960.2,3.051]
["bitfinex","ETHUSD",1770988196433,0.47477514,1960.7,1960.2,4.32636933]
["bitfinex","ETHUSD",1770988196638,0.47477514,1960.7,1960.2,3.051]
["bitfinex","ETHUSD",1770988196805,0.47477514,1960.7,1960.2,4.32637649]
["bitfinex","ETHUSD",1770988197007,0.47477514,1960.7,1960.2,3.051]
["bitfinex","ETHUSD",1770988198140,0.47477514,1960.6,1960.2,4.32637763]
["bitfinex","ETHUSD",1770988199722,0.47477514,1960.6,1960.2,3.051]
["bitfinex","ETHUSD",1770988200009,0.47477514,1960.6,1960.2,4.32635851]
["bitfinex","ETHUSD",1770988200341,1.74990566,1960.6,1960.2,3.051]
["bitfinex","ETHUSD",1770988200540,1.74990566,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1770988200541,0.47477514,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1770988202349,0.47477514,1960.5,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988202513,0.48894904,1960.7,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988204940,1.27505962,1960.7,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988205156,0.48894904,1960.6,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988206653,0.48894904,1960.8,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988206855,1.7639524,1960.8,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988207036,0.48894904,1960.7,1960.0,1.27703308]
["bitfinex","ETHUSD",1770988207350,0.48894904,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770988209316,1.76401981,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1770988209517,0.48894904,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1770988212148,0.48894904,1961.0,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988214960,0.48894904,1960.8,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988217366,1.76400386,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988219660,0.48894904,1960.9,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988220365,1.76388289,1960.9,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988220549,0.002,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988220753,0.49094904,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988221834,1.76601059,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988222033,0.49094904,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988222255,0.002,1960.7,1960.1,1.27644513]
["bitfinex","ETHUSD",1770988222532,5.09928831,1961.1,1960.2,0.1641811]
["bitfinex","ETHUSD",1770988222533,0.48894904,1961.1,1960.2,0.1641811]
["bitfinex","ETHUSD",1770988223967,0.48894904,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1770988224151,0.48894904,1961.0,1960.4,2.115]
["bitfinex","ETHUSD",1770988224539,0.48894904,1961.0,1960.2,2.19432949]
["bitfinex","ETHUSD",1770988224540,0.48894904,1961.0,1960.2,1.27532949]
["bitfinex","ETHUSD",1770988224729,0.48894904,1961.0,1960.3,2.114]
["bitfinex","ETHUSD",1770988226070,0.48894904,1960.8,1960.3,2.113]
["bitfinex","ETHUSD",1770988228470,0.48894904,1960.8,1960.3,3.38825597]
["bitfinex","ETHUSD",1770988228870,0.48894904,1960.8,1960.3,2.113]
["bitfinex","ETHUSD",1770988228871,0.48894904,1960.7,1960.3,2.113]
["bitfinex","ETHUSD",1770988229170,0.48894904,1960.7,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988230177,0.48894904,1961.0,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988230344,0.48894904,1960.8,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988233655,0.49094904,1960.8,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988236478,0.002,1960.8,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988241278,0.46218907,1960.8,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988242986,0.46018907,1960.7,1960.3,3.38831075]
["bitfinex","ETHUSD",1770988243679,0.46018907,1960.7,1960.3,1.27531075]
["bitfinex","ETHUSD",1770988243851,0.46018907,1960.7,1960.4,2.114]
["bitfinex","ETHUSD",1770988244051,0.46018907,1960.7,1960.4,3.38920461]
["bitfinex","ETHUSD",1770988244583,0.46018907,1960.7,1960.4,3.3892483]
["bitfinex","ETHUSD",1770988245085,0.46018907,1960.7,1960.4,2.114]
["bitfinex","ETHUSD",1770988245388,0.46018907,1960.7,1960.4,3.38924985]
["bitfinex","ETHUSD",1770988246053,0.46018907,1960.7,1960.4,2.114]
["bitfinex","ETHUSD",1770988246304,0.46018907,1960.7,1960.3,1.27526684]
["bitfinex","ETHUSD",1770988246580,0.46018907,1960.7,1960.5,2.116]
["bitfinex","ETHUSD",1770988246882,0.46218907,1960.7,1960.5,2.116]
["bitfinex","ETHUSD",1770988247384,0.46018907,1960.6,1960.5,2.116]
["bitfinex","ETHUSD",1770988247951,0.46018907,1960.6,1960.4,2.118]
["bitfinex","ETHUSD",1770988251169,0.46018907,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770988251375,0.46018907,1960.5,1960.4,2.121]
["bitfinex","ETHUSD",1770988252203,0.46218907,1960.7,1960.4,2.121]
["bitfinex","ETHUSD",1770988252571,0.002,1960.8,1960.4,3.39621974]
["bitfinex","ETHUSD",1770988253972,0.46218907,1960.8,1960.4,2.121]
["bitfinex","ETHUSD",1770988254474,0.46218907,1960.8,1960.4,3.39624298]
["bitfinex","ETHUSD",1770988255310,0.46218907,1960.8,1960.4,2.121]
["bitfinex","ETHUSD",1770988255804,0.46218907,1960.8,1960.4,3.39624509]
["bitfinex","ETHUSD",1770988256386,0.46218907,1960.8,1960.4,2.121]
["bitfinex","ETHUSD",1770988257207,0.46218907,1960.8,1960.4,3.39624326]
["bitfinex","ETHUSD",1770988257506,0.46218907,1960.8,1960.4,2.121]
["bitfinex","ETHUSD",1770988257710,0.46218907,1960.8,1960.4,3.39624735]
["bitfinex","ETHUSD",1770988258715,1.73718669,1960.8,1960.4,2.121]
["bitfinex","ETHUSD",1770988258917,0.46018907,1960.7,1960.4,2.121]
["bitfinex","ETHUSD",1770988260403,0.46018907,1960.7,1960.4,3.39624212]
["bitfinex","ETHUSD",1770988260710,0.46018907,1960.7,1960.4,2.121]
["bitfinex","ETHUSD",1770988260879,0.46018907,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770988261076,0.46218907,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770988262111,0.002,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1770988262806,0.46157744,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1770988263010,0.46157744,1960.7,1960.5,2.131]
["bitfinex","ETHUSD",1770988263208,0.002,1960.8,1960.5,2.131]
["bitfinex","ETHUSD",1770988264915,0.002,1960.8,1960.5,3.4061663]
["bitfinex","ETHUSD",1770988266679,0.46357744,1961.2,1960.5,10.32559141]
["bitfinex","ETHUSD",1770988267087,0.46357744,1961.2,1960.7,6.75524401]
["bitfinex","ETHUSD",1770988267311,0.46357744,1961.2,1960.8,2.134]
["bitfinex","ETHUSD",1770988268588,0.46157744,1961.1,1960.8,2.134]
["bitfinex","ETHUSD",1770988268895,0.46157744,1961.1,1960.5,1.2761663]
["bitfinex","ETHUSD",1770988269110,0.46157744,1961.1,1960.6,2.135]
["bitfinex","ETHUSD",1770988269415,0.002,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770988269611,0.002,1961.2,1960.7,8.03029883]
["bitfinex","ETHUSD",1770988269909,0.46357744,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1770988273019,0.46357744,1961.2,1960.7,8.03029883]
["bitfinex","ETHUSD",1770988273386,0.46157744,1961.9,1960.9,6.75524401]
["bitfinex","ETHUSD",1770988273737,0.46157744,1961.9,1961.4,6.75524401]
["bitfinex","ETHUSD",1770988274012,0.46157744,1961.9,1961.5,2.14]
["bitfinex","ETHUSD",1770988274214,0.00153886,1962.0,1961.6,6.75524401]
["bitfinex","ETHUSD",1770988274383,0.46157744,1961.9,1961.7,2.14]
["bitfinex","ETHUSD",1770988275589,0.46157744,1961.9,1961.3,0.919]
["bitfinex","ETHUSD",1770988275590,0.46157744,1961.8,1961.6,2.14]
["bitfinex","ETHUSD",1770988276223,0.46157744,1961.8,1961.3,1.27463165]
["bitfinex","ETHUSD",1770988276516,0.46157744,1961.8,1961.5,2.139]
["bitfinex","ETHUSD",1770988276922,0.46157744,1961.7,1961.2,1.27468618]
["bitfinex","ETHUSD",1770988277111,0.46157744,1961.7,1961.5,2.139]
["bitfinex","ETHUSD",1770988278596,0.46157744,1961.7,1961.2,3.41368618]
["bitfinex","ETHUSD",1770988278801,0.46157744,1961.8,1961.2,3.41372436]
["bitfinex","ETHUSD",1770988278998,0.46157744,1961.7,1961.3,2.139]
["bitfinex","ETHUSD",1770988280104,0.46157744,1961.9,1961.3,8.89424401]
["bitfinex","ETHUSD",1770988281205,0.46157744,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1770988281615,0.46157744,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1770988281809,0.46157744,1961.8,1961.2,1.27469427]
["bitfinex","ETHUSD",1770988282016,0.46157744,1961.8,1961.3,2.142]
["bitfinex","ETHUSD",1770988283124,1.27440485,1961.7,1961.3,2.142]
["bitfinex","ETHUSD",1770988283313,0.46157744,1961.6,1961.3,2.142]
["bitfinex","ETHUSD",1770988284232,0.46157744,1961.6,1961.2,2.143]
["bitfinex","ETHUSD",1770988284635,0.46157744,1961.6,1960.7,8.03029883]
["bitfinex","ETHUSD",1770988284815,0.46157744,1961.6,1960.8,3.062]
["bitfinex","ETHUSD",1770988285333,0.46157744,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988285714,0.46157744,1961.4,1960.8,4.33694122]
["bitfinex","ETHUSD",1770988286602,0.46157744,1961.4,1960.8,1.27494122]
["bitfinex","ETHUSD",1770988286804,0.46157744,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1770988288904,0.46157744,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770988289609,0.46157744,1961.6,1961.3,2.144]
["bitfinex","ETHUSD",1770988290934,0.49730553,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1770988291137,0.49730553,1961.5,1961.0,2.143]
["bitfinex","ETHUSD",1770988292136,0.49730553,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1770988294143,0.49730553,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1770988296523,0.46631872,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770988298915,1.74131173,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770988299120,1.27499301,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770988299436,1.27499301,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988299437,1.74131173,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988305547,1.74123077,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988305850,0.46631872,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988306546,5.09841812,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1770988306547,0.46631872,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770988308829,0.46631872,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770988310857,1.7411659,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770988311443,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988311764,0.46831872,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988312525,0.002,1961.0,1960.7,0.1651811]
["bitfinex","ETHUSD",1770988312951,0.002,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1770988314734,0.002,1961.0,1960.7,1.44018656]
["bitfinex","ETHUSD",1770988314943,0.002,1961.0,1960.7,1.27600546]
["bitfinex","ETHUSD",1770988316129,0.46831872,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988316331,0.002,1961.0,1960.7,1.27605461]
["bitfinex","ETHUSD",1770988316744,0.002,1961.0,1960.7,1.44023571]
["bitfinex","ETHUSD",1770988316927,0.002,1961.0,1960.8,0.1641811]
["bitfinex","ETHUSD",1770988317132,0.46631872,1961.5,1960.8,6.91606386]
["bitfinex","ETHUSD",1770988318054,0.46631872,1961.5,1960.8,0.1641811]
["bitfinex","ETHUSD",1770988318355,0.46631872,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1770988318655,0.46631872,1961.5,1960.7,2.132]
["bitfinex","ETHUSD",1770988318831,0.46631872,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770988321162,1.27472975,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770988321332,0.49638993,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770988323278,1.27484545,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1770988323973,1.27484545,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770988324771,0.002,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770988325267,0.49838993,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770988327364,1.7713147,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770988328957,1.7713147,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988328958,0.49638993,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988329362,0.49838993,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988329751,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988333271,0.49838993,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988333767,1.77330169,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988334868,0.49638993,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988335846,0.49838993,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988336272,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988337393,0.002,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770988337891,0.002,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1770988340216,0.49638993,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1770988340217,1.77099149,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1770988340388,0.004,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1770988340593,0.004,1961.3,1960.8,6.92089387]
["bitfinex","ETHUSD",1770988341105,0.004,1961.3,1960.8,0.1651811]
["bitfinex","ETHUSD",1770988341567,0.50038993,1961.2,1960.8,2.119]
["bitfinex","ETHUSD",1770988341766,0.49638993,1961.2,1960.8,2.119]
["bitfinex","ETHUSD",1770988342076,0.004,1961.1,1960.8,2.119]
["bitfinex","ETHUSD",1770988344276,0.50038993,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1770988345973,1.77097493,1961.5,1960.8,1.44017079]
["bitfinex","ETHUSD",1770988346368,0.49638993,1961.4,1960.8,1.27598969]
["bitfinex","ETHUSD",1770988348481,0.004,1961.3,1960.8,1.27598969]
["bitfinex","ETHUSD",1770988348985,0.004,1961.3,1960.8,8.19588356]
["bitfinex","ETHUSD",1770988349181,0.004,1961.2,1960.8,1.44017079]
["bitfinex","ETHUSD",1770988349381,0.50038993,1961.5,1960.8,1.27598969]
["bitfinex","ETHUSD",1770988349578,0.49638993,1961.3,1960.8,1.27598969]
["bitfinex","ETHUSD",1770988350177,6.75971277,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1770988350178,0.50038993,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988350409,1.7711409,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988350607,0.50038993,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770988351892,0.49638993,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770988354914,0.004,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770988356441,0.46289968,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770988356587,0.45889968,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988356788,0.002,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988357301,0.002,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988357789,0.45889968,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988358003,0.002,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988358405,0.45889968,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988358605,0.002,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988359013,0.45889968,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1770988359192,0.002,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1770988359520,0.002,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988361433,0.46089968,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988362318,0.45889968,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1770988362757,6.75771277,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1770988362913,0.002,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1770988363115,0.002,1961.2,1960.8,6.92089387]
["bitfinex","ETHUSD",1770988363314,0.002,1960.9,1960.8,6.92089387]
["bitfinex","ETHUSD",1770988363627,0.002,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988363842,0.002,1961.3,1961.0,2.119]
["bitfinex","ETHUSD",1770988364137,0.004,1961.3,1961.0,2.119]
["bitfinex","ETHUSD",1770988364529,0.002,1961.3,1961.0,2.119]
["bitfinex","ETHUSD",1770988365615,1.27445325,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770988365616,0.45889968,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1770988365819,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1770988366218,0.002,1961.6,1961.2,8.19462362]
["bitfinex","ETHUSD",1770988367027,0.002,1961.8,1961.3,0.1641811]
["bitfinex","ETHUSD",1770988367320,0.002,1961.8,1961.4,2.124]
["bitfinex","ETHUSD",1770988368146,0.002,1961.7,1961.4,3.39859977]
["bitfinex","ETHUSD",1770988368731,0.002,1961.7,1961.4,2.124]
["bitfinex","ETHUSD",1770988369056,0.45889968,1961.7,1961.4,2.124]
["bitfinex","ETHUSD",1770988369241,0.002,1961.6,1961.4,2.124]
["bitfinex","ETHUSD",1770988370525,0.002,1961.6,1961.4,3.39859673]
["bitfinex","ETHUSD",1770988371618,0.002,1961.6,1961.3,5.09863484]
["bitfinex","ETHUSD",1770988371619,0.002,1961.5,1961.3,2.127]
["bitfinex","ETHUSD",1770988371824,0.46089968,1961.8,1961.3,2.127]
["bitfinex","ETHUSD",1770988371825,0.002,1961.7,1961.3,2.127]
["bitfinex","ETHUSD",1770988372750,0.002,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1770988372953,0.002,1961.7,1961.3,3.40162413]
["bitfinex","ETHUSD",1770988373750,0.46089968,1961.7,1961.3,3.40162413]
["bitfinex","ETHUSD",1770988373949,0.45889968,1961.5,1961.3,2.127]
["bitfinex","ETHUSD",1770988374255,0.45889968,1961.5,1961.3,2.02927075]
["bitfinex","ETHUSD",1770988374427,0.002,1961.4,1961.3,2.02927075]
["bitfinex","ETHUSD",1770988375455,0.002,1961.4,1961.3,3.30393085]
["bitfinex","ETHUSD",1770988375837,0.002,1961.4,1961.3,3.30493085]
["bitfinex","ETHUSD",1770988376925,0.002,1961.4,1961.3,2.03027075]
["bitfinex","ETHUSD",1770988379956,0.002,1961.4,1961.3,3.30493551]
["bitfinex","ETHUSD",1770988380162,0.002,1961.4,1961.3,2.03027075]
["bitfinex","ETHUSD",1770988382067,0.002,1961.4,1961.3,3.30493551]
["bitfinex","ETHUSD",1770988382440,0.002,1961.6,1961.3,3.30493551]
["bitfinex","ETHUSD",1770988382441,0.002,1961.6,1961.3,3.46911661]
["bitfinex","ETHUSD",1770988382750,0.002,1961.8,1961.3,3.46911661]
["bitfinex","ETHUSD",1770988382936,0.002,1961.8,1961.3,10.2158138]
["bitfinex","ETHUSD",1770988383131,0.002,1961.8,1961.3,10.0516327]
["bitfinex","ETHUSD",1770988384262,0.002,1961.8,1961.3,13.8416327]
["bitfinex","ETHUSD",1770988384964,0.49360263,1961.8,1961.3,7.09493551]
["bitfinex","ETHUSD",1770988388179,0.49360263,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770988388471,0.49360263,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770988395152,0.31103494,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770988395471,0.002,1962.1,1961.5,0.40096622]
["bitfinex","ETHUSD",1770988395662,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1770988395858,0.002,1962.2,1961.9,2.145]
["bitfinex","ETHUSD",1770988396483,0.49360263,1962.2,1962.0,2.146]
["bitfinex","ETHUSD",1770988397747,0.49160263,1962.1,1962.0,2.146]
["bitfinex","ETHUSD",1770988400384,0.49160263,1962.1,1962.0,1.89767602]
["bitfinex","ETHUSD",1770988400574,0.49360263,1962.1,1962.0,1.89767602]
["bitfinex","ETHUSD",1770988400959,0.002,1962.1,1962.0,1.89767602]
["bitfinex","ETHUSD",1770988402457,0.002,1962.1,1961.5,5.09808337]
["bitfinex","ETHUSD",1770988402458,0.49360263,1962.1,1961.5,1.27448778]
["bitfinex","ETHUSD",1770988402660,0.49360263,1962.1,1961.6,2.145]
["bitfinex","ETHUSD",1770988403398,0.49360263,1962.1,1961.5,2.145]
["bitfinex","ETHUSD",1770988405479,0.002,1962.1,1961.6,1.67543604]
["bitfinex","ETHUSD",1770988405783,0.49360263,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1770988406859,0.49160263,1962.0,1961.5,1.27448326]
["bitfinex","ETHUSD",1770988407068,0.49160263,1962.0,1961.5,2.144]
["bitfinex","ETHUSD",1770988407389,0.49160263,1962.0,1961.5,3.418497]
["bitfinex","ETHUSD",1770988407983,0.002,1962.1,1961.5,3.418497]
["bitfinex","ETHUSD",1770988408187,0.49360263,1962.1,1961.5,3.81946322]
["bitfinex","ETHUSD",1770988408804,0.49160263,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1770988408960,1.27615208,1962.1,1961.4,1.27559456]
["bitfinex","ETHUSD",1770988408961,0.49160263,1961.8,1961.4,1.27559456]
["bitfinex","ETHUSD",1770988409995,0.49160263,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1770988410175,0.49160263,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1770988410898,0.48726827,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1770988411203,0.48726827,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1770988412403,0.48726827,1961.6,1961.1,3.4187427]
["bitfinex","ETHUSD",1770988412404,0.48726827,1961.5,1961.1,2.144]
["bitfinex","ETHUSD",1770988412698,0.48726827,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1770988412896,0.48726827,1961.5,1961.1,2.144]
["bitfinex","ETHUSD",1770988413197,0.48726827,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770988413706,0.48726827,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1770988415679,0.45508853,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1770988418276,0.45508853,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1770988418484,0.45508853,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1770988418809,0.45508853,1961.7,1961.0,0.40250508]
["bitfinex","ETHUSD",1770988420306,0.45508853,1961.9,1961.1,1.67576097]
["bitfinex","ETHUSD",1770988420613,0.45508853,1961.9,1961.2,0.40096622]
["bitfinex","ETHUSD",1770988423210,0.45508853,1961.8,1961.1,5.06479475]
["bitfinex","ETHUSD",1770988423413,0.45508853,1961.8,1961.1,5.46576097]
["bitfinex","ETHUSD",1770988423719,0.45508853,1961.8,1961.2,0.40096622]
["bitfinex","ETHUSD",1770988424881,0.45708853,1961.8,1961.2,0.40096622]
["bitfinex","ETHUSD",1770988425406,0.45708853,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1770988425914,0.45708853,1961.8,1961.3,3.41566476]
["bitfinex","ETHUSD",1770988427216,0.45708853,1961.8,1961.3,2.141]
["bitfinex","ETHUSD",1770988427404,0.45708853,1961.8,1961.3,3.41562048]
["bitfinex","ETHUSD",1770988428619,0.45508853,1961.7,1961.3,2.141]
["bitfinex","ETHUSD",1770988428800,0.45508853,1961.7,1961.1,1.27573502]
["bitfinex","ETHUSD",1770988428978,0.45508853,1961.7,1961.1,2.143]
["bitfinex","ETHUSD",1770988429582,0.45508853,1961.5,1961.1,3.41777803]
["bitfinex","ETHUSD",1770988429818,0.45508853,1961.5,1961.1,2.143]
["bitfinex","ETHUSD",1770988430004,0.45508853,1961.5,1961.1,3.41779104]
["bitfinex","ETHUSD",1770988430515,0.45508853,1961.7,1961.1,3.81875726]
["bitfinex","ETHUSD",1770988431988,0.45508853,1961.6,1961.1,2.143]
["bitfinex","ETHUSD",1770988432416,0.45508853,1961.6,1961.1,1.27579125]
["bitfinex","ETHUSD",1770988433723,0.45508853,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1770988434030,0.45508853,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1770988436013,0.45508853,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1770988437518,0.45508853,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1770988438224,0.45508853,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1770988440705,1.72983222,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1770988440905,1.72983222,1961.2,1960.8,2.143]
["bitfinex","ETHUSD",1770988440906,0.48474116,1961.1,1960.8,2.143]
["bitfinex","ETHUSD",1770988441134,0.48474116,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1770988441332,0.48474116,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1770988443829,0.48474116,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1770988444597,0.48474116,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770988445034,0.48474116,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770988445243,0.48474116,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1770988447551,0.48474116,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1770988450540,0.48474116,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988452116,0.48474116,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770988454851,0.48474116,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770988456150,0.48474116,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770988456930,0.48474116,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770988458022,0.48474116,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770988459754,0.48474116,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770988460122,1.75971489,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770988460335,0.48474116,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770988460527,1.75966721,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770988460729,1.27492605,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1770988460928,0.48474116,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1770988461127,0.48474116,1960.8,1960.3,1.276315]
["bitfinex","ETHUSD",1770988461535,0.48474116,1961.0,1960.3,1.67728122]
["bitfinex","ETHUSD",1770988463043,0.002,1960.8,1960.3,1.67728122]
["bitfinex","ETHUSD",1770988465624,0.48674116,1960.8,1960.3,1.67728122]
["bitfinex","ETHUSD",1770988466256,0.002,1960.8,1960.3,1.67728122]
["bitfinex","ETHUSD",1770988468254,0.48674116,1960.8,1960.3,1.276315]
["bitfinex","ETHUSD",1770988470358,0.48474116,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1770988472266,0.46428314,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770988475439,0.46428314,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770988476903,1.73935204,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1770988477098,0.47515221,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1770988479704,0.47515221,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770988482316,1.75033711,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1770988482975,0.47515221,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770988484103,1.75040215,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770988484301,0.47515221,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770988484501,0.47515221,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988485004,1.75028422,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988485210,0.47515221,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770988486179,0.47515221,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1770988488530,1.75032524,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988488716,1.75232524,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988489231,0.47515221,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1770988489409,0.002,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988490021,0.002,1960.6,1960.3,0.40196622]
["bitfinex","ETHUSD",1770988490329,0.002,1960.6,1960.3,1.67721771]
["bitfinex","ETHUSD",1770988490629,0.002,1960.6,1960.4,0.40096622]
["bitfinex","ETHUSD",1770988491405,0.002,1960.6,1960.3,1.67721771]
["bitfinex","ETHUSD",1770988491822,0.002,1960.6,1960.3,1.27625149]
["bitfinex","ETHUSD",1770988492017,0.002,1960.6,1960.4,0.40096622]
["bitfinex","ETHUSD",1770988492435,0.002,1960.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988492644,0.002,1960.8,1960.5,1.67615112]
["bitfinex","ETHUSD",1770988494240,0.006,1960.8,1960.4,1.27520477]
["bitfinex","ETHUSD",1770988494439,0.006,1960.8,1960.4,3.40820477]
["bitfinex","ETHUSD",1770988495442,0.002,1960.8,1960.4,3.40820477]
["bitfinex","ETHUSD",1770988497967,0.47715221,1960.8,1960.4,3.40820477]
["bitfinex","ETHUSD",1770988498243,0.004,1960.7,1960.4,2.133]
["bitfinex","ETHUSD",1770988500619,0.47915221,1960.6,1960.4,2.133]
["bitfinex","ETHUSD",1770988500819,0.47515221,1960.6,1960.4,2.133]
["bitfinex","ETHUSD",1770988501117,0.45481976,1960.6,1960.4,2.133]
["bitfinex","ETHUSD",1770988501315,0.004,1960.5,1960.4,2.133]
["bitfinex","ETHUSD",1770988501523,0.004,1960.5,1960.3,1.27631373]
["bitfinex","ETHUSD",1770988501755,0.002,1960.8,1960.5,0.40096622]
["bitfinex","ETHUSD",1770988502367,0.002,1960.9,1960.5,2.54196622]
["bitfinex","ETHUSD",1770988502582,0.40774007,1960.9,1960.5,2.142]
["bitfinex","ETHUSD",1770988502941,0.002,1960.7,1960.5,2.142]
["bitfinex","ETHUSD",1770988503639,0.002,1960.7,1960.5,3.41714162]
["bitfinex","ETHUSD",1770988504144,0.002,1960.7,1960.5,2.142]
["bitfinex","ETHUSD",1770988505070,0.002,1960.7,1960.5,3.41717298]
["bitfinex","ETHUSD",1770988506277,0.002,1960.7,1960.5,3.86521889]
["bitfinex","ETHUSD",1770988506575,1.72949185,1961.3,1960.6,0.44804591]
["bitfinex","ETHUSD",1770988506876,1.72949185,1961.3,1960.6,7.2024621]
["bitfinex","ETHUSD",1770988507080,0.45481976,1961.2,1960.6,0.44804591]
["bitfinex","ETHUSD",1770988509555,0.45481976,1961.1,1960.5,3.41717298]
["bitfinex","ETHUSD",1770988510369,7.20923595,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770988510575,0.45481976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1770988511682,0.45481976,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988512272,0.45481976,1961.1,1960.3,0.44904591]
["bitfinex","ETHUSD",1770988513394,0.45481976,1961.1,1960.5,0.44804591]
["bitfinex","ETHUSD",1770988513572,0.45481976,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1770988513878,0.45481976,1961.2,1960.5,1.72317813]
["bitfinex","ETHUSD",1770988514584,0.45481976,1961.0,1960.3,1.27631231]
["bitfinex","ETHUSD",1770988515671,0.45481976,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988516080,1.72954951,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988516991,0.002,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988519596,0.45681976,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1770988520536,0.45481976,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1770988520669,0.45481976,1960.9,1960.4,2.147]
["bitfinex","ETHUSD",1770988522621,0.45481976,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1770988523103,0.45481976,1960.8,1960.3,1.27628761]
["bitfinex","ETHUSD",1770988523310,1.7317253,1961.0,1960.3,1.72433352]
["bitfinex","ETHUSD",1770988523614,1.73168076,1961.0,1960.3,1.72433352]
["bitfinex","ETHUSD",1770988524412,0.45681976,1961.4,1960.8,6.75441619]
["bitfinex","ETHUSD",1770988524607,0.45681976,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988524789,1.73142594,1961.4,1960.8,1.27494332]
["bitfinex","ETHUSD",1770988524992,0.45481976,1961.3,1960.7,3.42102613]
["bitfinex","ETHUSD",1770988527219,0.45481976,1961.2,1960.7,3.42104957]
["bitfinex","ETHUSD",1770988527792,5.10040424,1961.4,1960.7,3.42104957]
["bitfinex","ETHUSD",1770988527793,0.002,1961.4,1960.7,3.42104957]
["bitfinex","ETHUSD",1770988528124,0.45681976,1961.4,1960.7,3.42104957]
["bitfinex","ETHUSD",1770988528622,0.45681976,1961.4,1960.7,3.86909548]
["bitfinex","ETHUSD",1770988529000,0.45681976,1961.4,1960.8,0.44804591]
["bitfinex","ETHUSD",1770988529401,0.002,1961.3,1960.8,0.44804591]
["bitfinex","ETHUSD",1770988532229,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988533799,0.48065029,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988534027,0.48065029,1961.3,1960.8,1.27496347]
["bitfinex","ETHUSD",1770988535117,1.75531767,1961.3,1960.8,1.27496347]
["bitfinex","ETHUSD",1770988535321,0.47865029,1961.2,1960.8,1.27496347]
["bitfinex","ETHUSD",1770988535929,0.002,1961.3,1960.8,1.27496347]
["bitfinex","ETHUSD",1770988536240,0.45580787,1961.2,1960.7,3.42300441]
["bitfinex","ETHUSD",1770988538634,0.002,1961.3,1960.8,0.44804591]
["bitfinex","ETHUSD",1770988539136,0.002,1961.3,1960.9,2.149]
["bitfinex","ETHUSD",1770988539611,0.45780787,1961.3,1960.9,2.149]
["bitfinex","ETHUSD",1770988542510,0.002,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1770988545545,0.45780787,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1770988546313,0.002,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1770988548048,0.45780787,1961.3,1960.9,2.15]
["bitfinex","ETHUSD",1770988548352,0.45780787,1961.3,1960.9,3.42492477]
["bitfinex","ETHUSD",1770988549154,0.002,1961.3,1961.0,0.44804591]
["bitfinex","ETHUSD",1770988549449,0.002,1961.3,1960.9,3.42492477]
["bitfinex","ETHUSD",1770988550450,0.45780787,1961.3,1960.9,2.15]
["bitfinex","ETHUSD",1770988551040,0.45780787,1961.3,1960.9,3.42491555]
["bitfinex","ETHUSD",1770988551553,0.45780787,1961.3,1960.9,2.15]
["bitfinex","ETHUSD",1770988551954,0.45780787,1961.3,1960.9,3.42492002]
["bitfinex","ETHUSD",1770988552959,0.45780787,1961.3,1960.9,2.15]
["bitfinex","ETHUSD",1770988553160,0.45780787,1961.3,1960.9,3.42491947]
["bitfinex","ETHUSD",1770988553476,0.45580787,1961.2,1960.9,2.15]
["bitfinex","ETHUSD",1770988555163,0.45580787,1961.2,1960.9,3.42492422]
["bitfinex","ETHUSD",1770988556461,0.45580787,1961.2,1960.9,2.15]
["bitfinex","ETHUSD",1770988556666,0.45580787,1961.2,1960.9,3.42492046]
["bitfinex","ETHUSD",1770988557164,0.45580787,1961.2,1960.9,2.15]
["bitfinex","ETHUSD",1770988557938,0.45580787,1961.2,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988558139,0.002,1961.1,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988558835,0.00063163,1961.1,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988559776,0.002,1961.3,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988563965,0.49625554,1961.3,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988564190,0.002,1961.3,1960.9,3.42491776]
["bitfinex","ETHUSD",1770988565283,0.002,1961.3,1960.9,3.87296367]
["bitfinex","ETHUSD",1770988565456,0.002,1961.3,1961.0,0.44804591]
["bitfinex","ETHUSD",1770988566183,0.002,1961.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1770988566682,0.002,1961.5,1961.2,2.164]
["bitfinex","ETHUSD",1770988568657,0.002,1961.5,1961.1,1.2747899]
["bitfinex","ETHUSD",1770988568658,0.49625554,1961.5,1961.1,1.2747899]
["bitfinex","ETHUSD",1770988568857,0.49625554,1961.5,1961.1,3.4427899]
["bitfinex","ETHUSD",1770988569054,0.002,1961.5,1961.1,3.4427899]
["bitfinex","ETHUSD",1770988569265,0.002,1961.5,1961.1,3.89083581]
["bitfinex","ETHUSD",1770988570774,0.49625554,1961.5,1961.1,3.4427899]
["bitfinex","ETHUSD",1770988571598,0.49425554,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1770988571779,0.49425554,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1770988572984,0.49425554,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988573185,0.49625554,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770988574889,0.49425554,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770988575783,0.49425554,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988577177,0.49425554,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770988577589,0.49425554,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988577990,0.49425554,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770988579202,0.002,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770988579810,0.49625554,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1770988579981,0.49425554,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1770988581413,0.49425554,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1770988581928,0.49425554,1961.0,1960.7,2.171]
["bitfinex","ETHUSD",1770988582311,0.49425554,1961.0,1960.7,3.44605035]
["bitfinex","ETHUSD",1770988583929,0.49425554,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770988585301,1.7691153,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770988585735,0.49425554,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1770988586237,0.49425554,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1770988587103,0.49425554,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1770988587305,0.49625554,1961.3,1960.5,0.44904591]
["bitfinex","ETHUSD",1770988587505,0.49625554,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1770988587706,0.49625554,1961.3,1960.6,1.72316577]
["bitfinex","ETHUSD",1770988588009,0.002,1961.3,1960.7,0.44804591]
["bitfinex","ETHUSD",1770988588205,0.002,1961.3,1960.8,2.61604591]
["bitfinex","ETHUSD",1770988588410,0.002,1961.3,1960.9,0.44804591]
["bitfinex","ETHUSD",1770988588935,0.002,1961.3,1960.8,2.168]
["bitfinex","ETHUSD",1770988589738,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988590233,0.49625554,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988590435,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988592421,0.002,1961.3,1960.9,1.72297068]
["bitfinex","ETHUSD",1770988592620,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988592845,0.48833628,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988593138,0.002,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1770988594344,0.002,1961.3,1960.9,1.72297068]
["bitfinex","ETHUSD",1770988595327,0.002,1961.3,1961.0,0.44804591]
["bitfinex","ETHUSD",1770988595954,0.002,1961.6,1961.2,0.44804591]
["bitfinex","ETHUSD",1770988596163,0.00353886,1962.0,1961.4,0.44804591]
["bitfinex","ETHUSD",1770988596450,0.47693204,1962.0,1961.3,2.175]
["bitfinex","ETHUSD",1770988596644,0.47693204,1962.0,1961.3,2.62304591]
["bitfinex","ETHUSD",1770988596857,0.00353886,1962.0,1961.4,0.44804591]
["bitfinex","ETHUSD",1770988598136,0.00353886,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770988598524,0.47693204,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770988599352,0.00353886,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770988600656,0.47693204,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770988601317,0.47693204,1962.0,1961.5,5.06453479]
["bitfinex","ETHUSD",1770988602126,0.00353886,1962.0,1961.5,5.06453479]
["bitfinex","ETHUSD",1770988603625,0.00353886,1962.0,1961.5,5.5125807]
["bitfinex","ETHUSD",1770988604752,0.00353886,1962.0,1961.5,1.7225807]
["bitfinex","ETHUSD",1770988606349,0.00353886,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1770988606532,0.00353886,1962.0,1961.5,1.7225807]
["bitfinex","ETHUSD",1770988607463,0.00353886,1962.0,1961.7,0.44804591]
["bitfinex","ETHUSD",1770988607675,0.00353886,1962.0,1961.8,2.182]
["bitfinex","ETHUSD",1770988608249,0.00353886,1962.0,1961.8,2.23277859]
["bitfinex","ETHUSD",1770988608446,0.00353886,1962.0,1961.8,2.182]
["bitfinex","ETHUSD",1770988608782,0.00353886,1962.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1770988610580,0.00353886,1962.0,1961.8,3.45629843]
["bitfinex","ETHUSD",1770988613470,0.00063187,1961.9,1961.8,3.45629843]
["bitfinex","ETHUSD",1770988621287,0.48637336,1961.9,1961.8,2.182]
["bitfinex","ETHUSD",1770988621996,0.002,1962.1,1961.8,3.45633989]
["bitfinex","ETHUSD",1770988623091,0.48774149,1962.3,1961.8,3.45633989]
["bitfinex","ETHUSD",1770988623617,0.002,1962.3,1961.8,10.65284626]
["bitfinex","ETHUSD",1770988623769,0.002,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1770988623965,0.002,1962.3,1962.1,2.208]
["bitfinex","ETHUSD",1770988625368,0.002,1962.6,1962.2,6.7415996]
["bitfinex","ETHUSD",1770988625709,0.002,1962.6,1962.3,2.211]
["bitfinex","ETHUSD",1770988625888,0.002,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1770988626205,0.48728035,1963.0,1962.4,8.01554986]
["bitfinex","ETHUSD",1770988626369,0.48728035,1963.0,1962.6,6.7415996]
["bitfinex","ETHUSD",1770988626370,0.00153886,1963.0,1962.6,6.7415996]
["bitfinex","ETHUSD",1770988626570,0.002,1962.9,1962.7,2.212]
["bitfinex","ETHUSD",1770988626822,0.48574149,1963.2,1962.7,2.212]
["bitfinex","ETHUSD",1770988627219,0.48574149,1963.1,1962.7,2.212]
["bitfinex","ETHUSD",1770988627972,0.48574149,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1770988628168,0.48574149,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1770988628372,0.48574149,1963.3,1962.7,3.48570223]
["bitfinex","ETHUSD",1770988628786,0.48574149,1963.3,1962.7,2.212]
["bitfinex","ETHUSD",1770988628966,0.48574149,1963.3,1962.7,3.48574577]
["bitfinex","ETHUSD",1770988629171,0.48574149,1963.3,1962.8,2.212]
["bitfinex","ETHUSD",1770988629398,0.48574149,1963.2,1962.8,2.212]
["bitfinex","ETHUSD",1770988629599,0.48574149,1963.2,1962.5,1.27384075]
["bitfinex","ETHUSD",1770988629793,0.48574149,1963.2,1962.6,2.212]
["bitfinex","ETHUSD",1770988630570,0.48574149,1963.0,1962.6,2.212]
["bitfinex","ETHUSD",1770988630815,8.0150956,1963.1,1962.3,5.0959551]
["bitfinex","ETHUSD",1770988630816,0.48574149,1962.8,1962.3,1.2740059]
["bitfinex","ETHUSD",1770988630977,0.48574149,1962.8,1962.3,2.212]
["bitfinex","ETHUSD",1770988633004,0.48574149,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1770988633206,1.27362417,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1770988633207,0.48574149,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1770988633393,0.48574149,1962.9,1962.3,7.30803593]
["bitfinex","ETHUSD",1770988633704,0.48574149,1962.9,1962.3,3.48601518]
["bitfinex","ETHUSD",1770988634811,0.48574149,1962.9,1962.3,2.212]
["bitfinex","ETHUSD",1770988635009,0.48574149,1962.7,1962.3,3.48600898]
["bitfinex","ETHUSD",1770988636776,0.48574149,1962.7,1962.3,3.48601088]
["bitfinex","ETHUSD",1770988638313,0.48574149,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1770988638624,0.48574149,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1770988640786,0.48574149,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770988642312,1.27567504,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770988642486,1.76141653,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1770988642794,0.48574149,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770988644498,0.002,1962.9,1962.4,0.49090305]
["bitfinex","ETHUSD",1770988646294,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770988646494,0.002,1962.9,1962.5,1.7637884]
["bitfinex","ETHUSD",1770988648516,0.002,1962.9,1962.6,0.48990305]
["bitfinex","ETHUSD",1770988648896,0.002,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1770988649098,0.002,1962.9,1962.4,4.28090305]
["bitfinex","ETHUSD",1770988649300,0.48774149,1962.9,1962.5,2.215]
["bitfinex","ETHUSD",1770988650596,0.46969144,1962.8,1962.4,3.791]
["bitfinex","ETHUSD",1770988651227,0.46969144,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1770988651932,0.46969144,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1770988652138,0.46969144,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770988652342,0.47169144,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770988652640,0.47169144,1962.8,1962.3,1.27501455]
["bitfinex","ETHUSD",1770988652810,1.74538383,1962.8,1962.3,1.27501455]
["bitfinex","ETHUSD",1770988653010,1.74538383,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770988653711,0.46969144,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1770988654242,0.002,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770988654812,0.47169144,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1770988657046,0.002,1962.8,1962.3,0.49562162]
["bitfinex","ETHUSD",1770988657248,0.002,1963.0,1962.5,0.49462162]
["bitfinex","ETHUSD",1770988657448,0.002,1963.0,1962.6,2.70862162]
["bitfinex","ETHUSD",1770988658949,1.73972098,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1770988659441,0.46459972,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1770988659840,0.46459972,1963.5,1962.7,2.214]
["bitfinex","ETHUSD",1770988660148,0.46459972,1963.5,1962.7,2.70862162]
["bitfinex","ETHUSD",1770988660546,0.46459972,1963.5,1962.7,0.49462162]
["bitfinex","ETHUSD",1770988660766,0.46459972,1963.5,1962.5,0.49462162]
["bitfinex","ETHUSD",1770988661052,8.48047836,1963.6,1962.7,0.49462162]
["bitfinex","ETHUSD",1770988662050,0.46459972,1963.6,1962.7,0.49462162]
["bitfinex","ETHUSD",1770988662440,1.73777354,1963.6,1962.7,0.49462162]
["bitfinex","ETHUSD",1770988662647,0.46459972,1963.6,1962.7,0.49462162]
["bitfinex","ETHUSD",1770988662861,1.27514926,1963.7,1962.6,8.01651352]
["bitfinex","ETHUSD",1770988662862,0.002,1963.7,1962.9,0.49462162]
["bitfinex","ETHUSD",1770988663158,0.002,1963.7,1963.0,1.76818249]
["bitfinex","ETHUSD",1770988663526,0.002,1963.7,1963.1,0.49462162]
["bitfinex","ETHUSD",1770988665166,0.002,1963.7,1963.2,1.76805275]
["bitfinex","ETHUSD",1770988665384,0.002,1963.7,1963.3,0.49462162]
["bitfinex","ETHUSD",1770988665668,0.002,1963.7,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988665880,1.73730091,1964.4,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988666030,0.46459972,1964.4,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988666463,1.73726285,1964.4,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988667434,5.0923797,1964.5,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988667435,0.002,1964.5,1963.5,0.49462162]
["bitfinex","ETHUSD",1770988667637,0.46659972,1964.5,1963.6,1.76779334]
["bitfinex","ETHUSD",1770988668459,0.46659972,1964.5,1963.7,0.49462162]
["bitfinex","ETHUSD",1770988670155,5.09031024,1964.6,1963.8,1.27304206]
["bitfinex","ETHUSD",1770988670364,3.12352366,1964.7,1963.8,1.76766368]
["bitfinex","ETHUSD",1770988670365,0.46459972,1964.5,1963.8,1.76766368]
["bitfinex","ETHUSD",1770988670583,0.46459972,1964.6,1963.9,0.49462162]
["bitfinex","ETHUSD",1770988671824,5.09064304,1965.0,1963.9,0.49462162]
["bitfinex","ETHUSD",1770988671825,1.73845688,1965.0,1964.0,0.49462162]
["bitfinex","ETHUSD",1770988672068,0.00153886,1965.0,1964.0,0.49462162]
["bitfinex","ETHUSD",1770988672283,0.00153886,1965.0,1964.2,0.49462162]
["bitfinex","ETHUSD",1770988673658,0.46613858,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1770988673963,0.46613858,1965.0,1963.9,3.47797723]
["bitfinex","ETHUSD",1770988674161,0.46459972,1964.8,1963.9,3.97259885]
["bitfinex","ETHUSD",1770988674862,0.46459972,1964.8,1963.9,3.47797443]
["bitfinex","ETHUSD",1770988675254,0.46459972,1964.8,1963.9,3.97259605]
["bitfinex","ETHUSD",1770988675433,1.27385563,1965.0,1964.0,0.49462162]
["bitfinex","ETHUSD",1770988675942,1.73845535,1965.0,1964.0,0.49462162]
["bitfinex","ETHUSD",1770988676629,0.00153886,1965.0,1964.2,0.49462162]
["bitfinex","ETHUSD",1770988678157,0.002,1964.7,1964.2,0.49462162]
["bitfinex","ETHUSD",1770988678666,0.002,1964.7,1964.3,1.76733963]
["bitfinex","ETHUSD",1770988679566,0.002,1964.7,1964.4,2.21]
["bitfinex","ETHUSD",1770988681166,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1770988682753,0.002,1964.7,1964.4,3.48264355]
["bitfinex","ETHUSD",1770988686473,0.002,1964.7,1964.4,3.97450465]
["bitfinex","ETHUSD",1770988686878,0.002,1964.7,1964.4,3.48264355]
["bitfinex","ETHUSD",1770988687079,0.002,1964.7,1964.4,3.97450465]
["bitfinex","ETHUSD",1770988688963,0.48467835,1964.6,1964.0,1.27390764]
["bitfinex","ETHUSD",1770988690694,0.48467835,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770988691048,0.48667835,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770988691449,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770988691952,1.27452381,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770988692878,0.002,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1770988694348,0.002,1964.6,1964.1,0.4928611]
["bitfinex","ETHUSD",1770988694768,0.002,1964.6,1964.3,0.4918611]
["bitfinex","ETHUSD",1770988694977,0.002,1964.6,1964.4,2.221]
["bitfinex","ETHUSD",1770988696285,0.002,1964.6,1964.4,2.7128611]
["bitfinex","ETHUSD",1770988697092,0.002,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1770988697383,1.75666663,1965.5,1964.6,0.4918611]
["bitfinex","ETHUSD",1770988697690,1.27192097,1965.6,1964.6,0.4918611]
["bitfinex","ETHUSD",1770988698705,1.75659932,1965.6,1964.6,0.4918611]
["bitfinex","ETHUSD",1770988698906,0.48467835,1965.5,1964.7,2.221]
["bitfinex","ETHUSD",1770988699195,1.75668404,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1770988699362,1.75668404,1965.4,1964.8,3.49239413]
["bitfinex","ETHUSD",1770988699968,1.75668404,1965.4,1964.8,2.22]
["bitfinex","ETHUSD",1770988700385,0.48467835,1965.3,1964.4,2.219]
["bitfinex","ETHUSD",1770988701491,1.7568135,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1770988702484,1.7568135,1965.2,1964.4,3.49160224]
["bitfinex","ETHUSD",1770988702794,0.48467835,1965.1,1964.4,0.917]
["bitfinex","ETHUSD",1770988702962,0.48467835,1965.1,1964.5,2.217]
["bitfinex","ETHUSD",1770988703595,0.48467835,1965.1,1964.5,3.48956962]
["bitfinex","ETHUSD",1770988703596,1.27226463,1965.0,1964.5,3.48956962]
["bitfinex","ETHUSD",1770988703782,1.75694298,1965.0,1964.4,1.27264622]
["bitfinex","ETHUSD",1770988703978,1.75694298,1965.0,1964.5,2.216]
["bitfinex","ETHUSD",1770988704763,0.48467835,1965.2,1964.5,2.216]
["bitfinex","ETHUSD",1770988705081,0.48467835,1965.6,1964.5,2.217]
["bitfinex","ETHUSD",1770988705282,0.48467835,1965.1,1964.6,2.216]
["bitfinex","ETHUSD",1770988705488,1.27226463,1965.0,1964.6,2.216]
["bitfinex","ETHUSD",1770988705696,1.75692406,1965.1,1964.6,3.48851695]
["bitfinex","ETHUSD",1770988705882,1.75692406,1965.1,1964.6,2.216]
["bitfinex","ETHUSD",1770988708598,0.48467835,1965.1,1964.6,3.48850175]
["bitfinex","ETHUSD",1770988708996,1.75687883,1965.1,1964.6,3.48850175]
["bitfinex","ETHUSD",1770988710374,0.002,1965.2,1964.6,3.48850175]
["bitfinex","ETHUSD",1770988710575,0.002,1965.2,1964.6,3.98432889]
["bitfinex","ETHUSD",1770988711276,0.002,1965.2,1964.6,3.48850175]
["bitfinex","ETHUSD",1770988711987,0.49411858,1965.2,1964.6,3.48850175]
["bitfinex","ETHUSD",1770988712193,0.49411858,1965.2,1964.6,0.917]
["bitfinex","ETHUSD",1770988712397,0.49411858,1965.2,1964.7,2.212]
["bitfinex","ETHUSD",1770988712584,1.76431846,1965.1,1964.7,2.212]
["bitfinex","ETHUSD",1770988712788,0.002,1965.2,1964.7,3.4844394]
["bitfinex","ETHUSD",1770988713001,1.27414105,1965.2,1964.7,3.4844394]
["bitfinex","ETHUSD",1770988713195,0.002,1965.2,1964.7,3.4844394]
["bitfinex","ETHUSD",1770988713600,0.002,1965.2,1964.7,3.98026654]
["bitfinex","ETHUSD",1770988714102,0.002,1965.2,1964.8,0.49582714]
["bitfinex","ETHUSD",1770988715482,0.002,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1770988715794,0.002,1965.2,1964.8,1.76817096]
["bitfinex","ETHUSD",1770988715992,0.002,1965.2,1964.7,3.48442071]
["bitfinex","ETHUSD",1770988718310,0.002,1965.2,1964.7,3.48444965]
["bitfinex","ETHUSD",1770988718715,0.4604993,1965.2,1964.8,3.126]
["bitfinex","ETHUSD",1770988720411,1.73269369,1965.2,1964.6,1.27248897]
["bitfinex","ETHUSD",1770988720588,1.73269369,1965.2,1964.7,3.125]
["bitfinex","ETHUSD",1770988721996,1.27419439,1965.2,1964.7,3.125]
["bitfinex","ETHUSD",1770988722306,0.002,1965.2,1964.7,3.125]
["bitfinex","ETHUSD",1770988722684,0.4604993,1965.2,1964.8,2.208]
["bitfinex","ETHUSD",1770988722885,0.4604993,1965.2,1964.8,3.125]
["bitfinex","ETHUSD",1770988723100,0.4596993,1965.2,1964.8,3.125]
["bitfinex","ETHUSD",1770988725021,1.73069918,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770988725221,0.4584993,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1770988725522,0.4584993,1965.0,1964.6,3.124]
["bitfinex","ETHUSD",1770988727687,1.27219988,1965.1,1964.5,1.27358817]
["bitfinex","ETHUSD",1770988727885,1.73069918,1965.1,1964.6,3.124]
["bitfinex","ETHUSD",1770988729719,1.73069918,1965.1,1964.5,1.27358817]
["bitfinex","ETHUSD",1770988730029,1.73069918,1965.1,1964.7,3.125]
["bitfinex","ETHUSD",1770988730200,1.73069918,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1770988730403,1.73069918,1965.1,1964.6,3.125]
["bitfinex","ETHUSD",1770988730919,0.4584993,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770988731227,0.4584993,1965.0,1964.8,2.208]
["bitfinex","ETHUSD",1770988731821,1.27232938,1964.9,1964.8,2.208]
["bitfinex","ETHUSD",1770988732196,1.73081337,1965.0,1964.8,2.208]
["bitfinex","ETHUSD",1770988732395,0.4584993,1965.0,1964.8,2.208]
["bitfinex","ETHUSD",1770988732807,0.4584993,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1770988732808,0.4584993,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770988733141,0.4584993,1964.9,1964.3,0.523]
["bitfinex","ETHUSD",1770988733902,0.4584993,1964.7,1964.3,0.523]
["bitfinex","ETHUSD",1770988734907,0.4584993,1964.7,1964.1,0.918]
["bitfinex","ETHUSD",1770988736293,1.27252366,1964.6,1964.1,0.918]
["bitfinex","ETHUSD",1770988736488,1.73102296,1964.6,1964.1,0.918]
["bitfinex","ETHUSD",1770988736694,0.4584993,1964.5,1964.1,0.918]
["bitfinex","ETHUSD",1770988739044,1.73113293,1964.5,1964.1,0.918]
["bitfinex","ETHUSD",1770988739716,1.27263363,1964.5,1964.1,0.918]
["bitfinex","ETHUSD",1770988740843,1.75132521,1964.5,1964.1,0.918]
["bitfinex","ETHUSD",1770988741048,8.00443762,1964.6,1964.1,1.37827842]
["bitfinex","ETHUSD",1770988741221,6.73186899,1964.6,1964.1,2.65111843]
["bitfinex","ETHUSD",1770988741629,8.00440329,1964.6,1964.1,0.918]
["bitfinex","ETHUSD",1770988741830,1.27246268,1964.7,1964.1,2.65110382]
["bitfinex","ETHUSD",1770988742019,1.27237811,1964.9,1964.2,0.46027842]
["bitfinex","ETHUSD",1770988742220,8.0041779,1965.0,1964.2,0.46027842]
["bitfinex","ETHUSD",1770988742737,1.27424053,1965.1,1964.2,0.46027842]
["bitfinex","ETHUSD",1770988743041,1.75293211,1965.1,1964.2,0.46027842]
["bitfinex","ETHUSD",1770988743360,1.75293211,1965.1,1964.4,0.46027842]
["bitfinex","ETHUSD",1770988743665,0.002,1965.0,1964.5,2.66227842]
["bitfinex","ETHUSD",1770988745532,0.002,1965.0,1964.7,0.46027842]
["bitfinex","ETHUSD",1770988747543,0.002,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1770988747737,0.002,1965.0,1964.5,0.46027842]
["bitfinex","ETHUSD",1770988747952,0.002,1965.0,1964.9,2.202]
["bitfinex","ETHUSD",1770988751425,0.002,1965.0,1964.7,0.917]
["bitfinex","ETHUSD",1770988751426,5.08802279,1965.7,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988751626,0.10966279,1965.4,1964.6,0.828]
["bitfinex","ETHUSD",1770988751852,1.38173321,1965.3,1964.6,0.828]
["bitfinex","ETHUSD",1770988752634,1.38173321,1965.3,1964.6,2.10051735]
["bitfinex","ETHUSD",1770988752835,1.27207042,1965.3,1964.7,0.46027842]
["bitfinex","ETHUSD",1770988753761,1.27219988,1965.1,1964.6,0.828]
["bitfinex","ETHUSD",1770988754062,1.38186267,1965.1,1964.6,0.828]
["bitfinex","ETHUSD",1770988754960,0.10966279,1965.0,1964.6,0.828]
["bitfinex","ETHUSD",1770988755657,0.10966279,1965.0,1964.6,2.197]
["bitfinex","ETHUSD",1770988756061,1.27232938,1964.9,1964.6,2.197]
["bitfinex","ETHUSD",1770988757844,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1770988758039,1.27232938,1964.9,1964.6,2.196]
["bitfinex","ETHUSD",1770988758565,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988758566,0.10966279,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770988759264,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988759866,0.10966279,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770988760038,1.27245889,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1770988762576,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988762871,5.19873747,1965.0,1964.4,0.46127842]
["bitfinex","ETHUSD",1770988762872,1.27230643,1965.0,1964.4,0.46127842]
["bitfinex","ETHUSD",1770988764878,1.27225083,1965.1,1964.5,0.46027842]
["bitfinex","ETHUSD",1770988765174,0.10966279,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1770988765580,1.27225083,1965.1,1964.4,0.46127842]
["bitfinex","ETHUSD",1770988766373,1.38191362,1965.1,1964.4,0.46127842]
["bitfinex","ETHUSD",1770988766671,0.10966279,1965.0,1964.5,2.189]
["bitfinex","ETHUSD",1770988766874,1.27219988,1965.1,1964.5,3.46157514]
["bitfinex","ETHUSD",1770988767049,1.27219988,1965.1,1964.5,3.92185356]
["bitfinex","ETHUSD",1770988767244,0.002,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988767480,1.27413733,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988767981,0.002,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988768176,1.27413968,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988768474,0.002,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988768681,1.27413666,1965.2,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988768983,0.002,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1770988769177,0.002,1965.2,1964.7,1.73273731]
["bitfinex","ETHUSD",1770988769883,0.002,1965.2,1964.8,0.46027842]
["bitfinex","ETHUSD",1770988770070,0.002,1965.1,1964.8,0.46027842]
["bitfinex","ETHUSD",1770988770470,0.002,1965.1,1964.6,0.46027842]
["bitfinex","ETHUSD",1770988770652,0.002,1965.1,1964.6,1.27251942]
["bitfinex","ETHUSD",1770988770851,0.002,1965.1,1964.5,3.931231]
["bitfinex","ETHUSD",1770988771280,1.27419988,1965.1,1964.6,0.46868748]
["bitfinex","ETHUSD",1770988772196,0.002,1965.1,1964.6,0.46868748]
["bitfinex","ETHUSD",1770988773482,0.002,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1770988773671,0.002,1965.1,1964.7,1.74114637]
["bitfinex","ETHUSD",1770988774459,0.002,1965.1,1964.8,0.46868748]
["bitfinex","ETHUSD",1770988775567,0.002,1965.1,1964.8,1.74102855]
["bitfinex","ETHUSD",1770988776974,0.002,1965.1,1964.9,0.45740321]
["bitfinex","ETHUSD",1770988777173,0.002,1965.1,1965.0,2.189]
["bitfinex","ETHUSD",1770988777369,0.002,1965.1,1965.0,2.64640321]
["bitfinex","ETHUSD",1770988779704,0.002,1965.1,1965.0,2.189]
["bitfinex","ETHUSD",1770988781581,0.002,1965.1,1964.8,1.72978965]
["bitfinex","ETHUSD",1770988781802,0.002,1965.1,1965.0,2.191]
["bitfinex","ETHUSD",1770988782372,0.002,1965.1,1964.8,0.45740321]
["bitfinex","ETHUSD",1770988782572,0.002,1965.1,1964.9,2.191]
["bitfinex","ETHUSD",1770988783289,0.002,1965.1,1965.0,2.192]
["bitfinex","ETHUSD",1770988792089,0.002,1965.1,1964.9,2.195]
["bitfinex","ETHUSD",1770988792633,0.002,1965.1,1964.6,5.52092646]
["bitfinex","ETHUSD",1770988792790,0.002,1965.1,1964.7,2.195]
["bitfinex","ETHUSD",1770988794715,0.002,1965.1,1964.8,2.196]
["bitfinex","ETHUSD",1770988794920,0.002,1965.1,1964.8,2.65340321]
["bitfinex","ETHUSD",1770988795719,0.002,1965.1,1964.8,2.196]
["bitfinex","ETHUSD",1770988797202,0.002,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1770988797403,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988806805,0.11166279,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770988807001,6.84076895,1965.0,1964.6,2.2]
["bitfinex","ETHUSD",1770988807425,0.002,1965.0,1964.6,3.47251936]
["bitfinex","ETHUSD",1770988807625,0.002,1965.0,1964.7,0.48682566]
["bitfinex","ETHUSD",1770988808234,0.002,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1770988809042,0.002,1965.0,1964.7,5.57649466]
["bitfinex","ETHUSD",1770988809720,0.002,1965.0,1964.7,1.75928455]
["bitfinex","ETHUSD",1770988810306,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988818671,1.38392742,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988818980,0.11166279,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988819181,0.002,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988820267,1.38392742,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1770988821242,1.38392742,1965.0,1964.9,1.64e-05]
["bitfinex","ETHUSD",1770988821975,0.10966279,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988823360,1.38404347,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988824685,0.10966279,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770988825356,1.38210133,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1770988826277,1.2743808,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988827078,0.002,1964.9,1964.6,0.48782566]
["bitfinex","ETHUSD",1770988827455,0.002,1964.9,1964.6,1.27347793]
["bitfinex","ETHUSD",1770988827661,0.002,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988827977,0.002,1964.9,1964.6,1.76034314]
["bitfinex","ETHUSD",1770988828172,0.002,1964.9,1964.6,0.48782566]
["bitfinex","ETHUSD",1770988829984,0.002,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988830480,0.11166279,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988831459,0.002,1964.9,1964.6,1.27352116]
["bitfinex","ETHUSD",1770988831784,0.002,1964.9,1964.6,1.75319295]
["bitfinex","ETHUSD",1770988832180,0.002,1964.9,1964.6,0.48067179]
["bitfinex","ETHUSD",1770988832386,0.002,1964.9,1964.6,1.75318984]
["bitfinex","ETHUSD",1770988832761,0.002,1965.1,1964.7,0.47967179]
["bitfinex","ETHUSD",1770988833755,0.11166279,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770988834357,1.27226463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770988834852,0.10966279,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988835668,1.27226463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1770988836088,5.09098926,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1770988836284,5.09098926,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1770988836588,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770988838687,0.11166279,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770988840389,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770988841666,0.11166279,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770988842061,0.002,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1770988842794,0.002,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988842979,1.27432938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988843183,1.38399217,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1770988846687,1.38399217,1964.9,1964.3,2.66706919]
["bitfinex","ETHUSD",1770988848093,0.10966279,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1770988848594,1.27432938,1964.9,1964.3,0.46806919]
["bitfinex","ETHUSD",1770988849674,1.27432938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988850896,0.002,1964.9,1964.4,0.46806919]
["bitfinex","ETHUSD",1770988851694,0.002,1964.9,1964.4,1.74071986]
["bitfinex","ETHUSD",1770988851893,0.002,1964.9,1964.5,0.46706919]
["bitfinex","ETHUSD",1770988853688,0.11166279,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988854904,6.83876895,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1770988855405,0.002,1964.9,1964.4,0.46806919]
["bitfinex","ETHUSD",1770988855590,0.002,1964.9,1964.5,0.46706919]
["bitfinex","ETHUSD",1770988858205,0.002,1964.9,1964.6,0.46706919]
["bitfinex","ETHUSD",1770988860507,0.11166279,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1770988860713,0.002,1964.9,1964.4,0.49637002]
["bitfinex","ETHUSD",1770988861809,0.002,1964.9,1964.5,0.49537002]
["bitfinex","ETHUSD",1770988862117,0.002,1964.9,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988862326,0.002,1964.8,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988862485,0.002,1964.8,1964.5,1.76894837]
["bitfinex","ETHUSD",1770988862812,0.002,1964.8,1964.6,0.49537002]
["bitfinex","ETHUSD",1770988864713,0.002,1964.8,1964.6,1.27248867]
["bitfinex","ETHUSD",1770988865009,0.002,1964.8,1964.7,0.49537002]
["bitfinex","ETHUSD",1770988870406,0.002,1964.8,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988870718,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770988870917,0.002,1964.8,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988871718,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770988873699,1.27439413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770988873902,0.002,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1770988874729,0.002,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770988876831,0.002,1964.7,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988878024,0.002,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770988882361,0.002,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1770988882362,6.83665865,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770988882628,0.002,1964.7,1964.4,0.49537002]
["bitfinex","ETHUSD",1770988882942,0.002,1964.7,1964.5,0.49537002]
["bitfinex","ETHUSD",1770988884319,0.002,1964.7,1964.5,1.27258738]
["bitfinex","ETHUSD",1770988884524,0.002,1964.7,1964.6,0.49537002]
["bitfinex","ETHUSD",1770988887142,0.002,1964.7,1964.4,2.68637002]
["bitfinex","ETHUSD",1770988887653,0.002,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1770988888005,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770988888837,0.002,1964.6,1964.5,0.49637002]
["bitfinex","ETHUSD",1770988890843,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770988891014,0.002,1964.6,1964.5,0.49340731]
["bitfinex","ETHUSD",1770988891338,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770988893715,0.002,1964.6,1964.5,1.906e-05]
["bitfinex","ETHUSD",1770988894115,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770988897916,0.002,1964.6,1964.4,0.49191628]
["bitfinex","ETHUSD",1770988899538,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770988899953,0.002,1964.6,1964.4,0.49191628]
["bitfinex","ETHUSD",1770988900116,0.002,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1770988900317,0.002,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1770988900516,0.002,1964.6,1964.5,1.91e-05]
["bitfinex","ETHUSD",1770988903050,0.002,1964.6,1964.5,0.49093538]
["bitfinex","ETHUSD",1770988905750,0.002,1964.6,1964.5,1.91e-05]
["bitfinex","ETHUSD",1770988907958,6.83865865,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988908127,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770988908845,5.20178339,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988909028,1.27452366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988909547,1.27452366,1964.6,1964.2,0.49191628]
["bitfinex","ETHUSD",1770988910464,0.002,1964.7,1964.3,0.49091628]
["bitfinex","ETHUSD",1770988910832,0.002,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770988911034,0.11166279,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1770988911978,0.11166279,1964.7,1964.2,2.188]
["bitfinex","ETHUSD",1770988912332,1.27450399,1964.7,1964.2,3.95168851]
["bitfinex","ETHUSD",1770988912545,1.27450399,1964.7,1964.2,2.67891628]
["bitfinex","ETHUSD",1770988912863,0.002,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770988914657,0.002,1964.6,1964.3,0.49191628]
["bitfinex","ETHUSD",1770988917175,0.002,1964.6,1964.5,0.49091628]
["bitfinex","ETHUSD",1770988919035,0.002,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770988919242,0.002,1964.6,1964.4,2.192]
["bitfinex","ETHUSD",1770988919764,0.002,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1770988919967,0.002,1964.6,1964.4,2.192]
["bitfinex","ETHUSD",1770988920344,6.83865865,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988920544,6.72899586,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988921370,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770988921670,1.27456829,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988922170,0.10966279,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1770988922345,0.10966279,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1770988923162,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770988923361,1.38231601,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1770988924475,0.002,1964.6,1964.1,0.49611535]
["bitfinex","ETHUSD",1770988925381,0.002,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1770988929569,0.002,1964.6,1964.2,0.49611535]
["bitfinex","ETHUSD",1770988930568,0.002,1964.9,1964.5,0.49511535]
["bitfinex","ETHUSD",1770988930792,0.002,1965.1,1964.6,0.49511535]
["bitfinex","ETHUSD",1770988931609,0.002,1965.1,1964.7,0.49511535]
["bitfinex","ETHUSD",1770988931796,0.002,1965.1,1964.9,0.49511535]
["bitfinex","ETHUSD",1770988932309,0.002,1965.5,1965.0,2.68311535]
["bitfinex","ETHUSD",1770988932600,0.002,1965.5,1965.1,0.49511535]
["bitfinex","ETHUSD",1770988934703,0.002,1965.5,1965.1,1.76729269]
["bitfinex","ETHUSD",1770988934998,0.002,1965.5,1965.2,0.49511535]
["bitfinex","ETHUSD",1770988936901,0.002,1965.5,1965.3,0.49511535]
["bitfinex","ETHUSD",1770988937574,0.002,1965.4,1965.3,0.49511535]
["bitfinex","ETHUSD",1770988939575,0.002,1965.4,1965.3,1.76718577]
["bitfinex","ETHUSD",1770988940172,0.002,1965.4,1965.3,0.49511535]
["bitfinex","ETHUSD",1770988940672,0.002,1965.4,1965.3,1.76718577]
["bitfinex","ETHUSD",1770988941013,0.002,1965.4,1965.3,0.49511535]
["bitfinex","ETHUSD",1770988943607,0.002,1965.4,1965.2,0.49511535]
["bitfinex","ETHUSD",1770988944693,0.00153886,1966.0,1965.5,0.49511535]
["bitfinex","ETHUSD",1770988945087,1.27315635,1966.0,1965.5,0.49511535]
["bitfinex","ETHUSD",1770988946073,1.38481914,1966.0,1965.4,2.191]
["bitfinex","ETHUSD",1770988946708,1.38481914,1966.0,1965.4,2.68611535]
["bitfinex","ETHUSD",1770988947800,1.38483626,1966.0,1965.4,3.95810164]
["bitfinex","ETHUSD",1770988949874,0.002,1965.9,1965.4,2.68611535]
["bitfinex","ETHUSD",1770988950074,0.002,1965.9,1965.4,3.95811771]
["bitfinex","ETHUSD",1770988950271,0.002,1965.9,1965.5,0.49511535]
["bitfinex","ETHUSD",1770988951482,0.002,1965.9,1965.4,2.191]
["bitfinex","ETHUSD",1770988951782,0.002,1965.9,1965.4,2.65739451]
["bitfinex","ETHUSD",1770988951997,0.002,1965.9,1965.4,3.92939537]
["bitfinex","ETHUSD",1770988952418,0.11366279,1965.9,1965.5,2.188]
["bitfinex","ETHUSD",1770988953610,0.002,1965.9,1965.6,0.46639451]
["bitfinex","ETHUSD",1770988953810,0.00353886,1966.0,1965.7,0.46639451]
["bitfinex","ETHUSD",1770988954212,0.002,1966.3,1965.7,0.46639451]
["bitfinex","ETHUSD",1770988954510,1.2734253,1966.3,1965.7,0.46639451]
["bitfinex","ETHUSD",1770988955408,1.38508809,1966.3,1965.8,2.187]
["bitfinex","ETHUSD",1770988955713,1.2734253,1966.3,1965.8,2.187]
["bitfinex","ETHUSD",1770988956090,0.002,1966.3,1965.8,2.187]
["bitfinex","ETHUSD",1770988958115,0.002,1966.3,1965.8,2.186]
["bitfinex","ETHUSD",1770988959007,0.002,1966.3,1965.8,2.67957711]
["bitfinex","ETHUSD",1770988959406,0.002,1966.3,1965.8,3.95131748]
["bitfinex","ETHUSD",1770988959604,0.002,1966.3,1965.8,2.186]
["bitfinex","ETHUSD",1770988960512,0.002,1966.3,1965.8,2.67957711]
["bitfinex","ETHUSD",1770988960906,0.002,1966.3,1965.8,2.186]
["bitfinex","ETHUSD",1770988961524,0.002,1966.3,1965.8,2.67957711]
["bitfinex","ETHUSD",1770988962287,0.002,1966.3,1965.9,0.49357711]
["bitfinex","ETHUSD",1770988962519,0.002,1966.3,1966.0,0.49357711]
["bitfinex","ETHUSD",1770988963912,0.002,1966.3,1965.9,1.27167107]
["bitfinex","ETHUSD",1770988964114,0.002,1966.3,1966.0,0.49357711]
["bitfinex","ETHUSD",1770988964427,0.24973335,1966.8,1966.2,0.49357711]
["bitfinex","ETHUSD",1770988964616,1.52084718,1966.8,1966.3,0.49357711]
["bitfinex","ETHUSD",1770988965013,0.24973335,1966.8,1966.3,0.49357711]
["bitfinex","ETHUSD",1770988965218,0.24973335,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988965407,1.52083835,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988965911,0.24973335,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988966929,0.24973335,1966.8,1966.4,1.76493187]
["bitfinex","ETHUSD",1770988967623,1.52083501,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988968306,0.24973335,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988968605,1.52085245,1966.8,1966.4,0.49357711]
["bitfinex","ETHUSD",1770988971029,0.24973335,1966.8,1966.5,0.49357711]
["bitfinex","ETHUSD",1770988971729,0.00153886,1967.0,1966.5,0.49357711]
["bitfinex","ETHUSD",1770988972130,0.11166279,1967.8,1966.6,0.49357711]
["bitfinex","ETHUSD",1770988972333,1.27051887,1967.7,1966.8,0.49357711]
["bitfinex","ETHUSD",1770988972820,5.19369697,1967.8,1967.0,0.49357711]
["bitfinex","ETHUSD",1770988973133,0.11166279,1967.7,1967.0,0.49357711]
["bitfinex","ETHUSD",1770988973337,5.08203418,1967.8,1967.0,0.49357711]
["bitfinex","ETHUSD",1770988973507,1.27045431,1967.8,1967.0,0.49357711]
["bitfinex","ETHUSD",1770988974917,1.27186406,1968.0,1967.0,0.49357711]
["bitfinex","ETHUSD",1770988975129,1.27186406,1968.0,1967.2,0.49357711]
["bitfinex","ETHUSD",1770988975719,1.27186406,1968.0,1967.3,0.49357711]
["bitfinex","ETHUSD",1770988975924,1.38352685,1968.0,1967.3,0.49357711]
["bitfinex","ETHUSD",1770988976241,1.27186406,1968.0,1967.3,0.49357711]
["bitfinex","ETHUSD",1770988976414,0.00153886,1968.0,1967.3,0.49357711]
["bitfinex","ETHUSD",1770988977036,0.00153886,1968.0,1967.5,0.49357711]
["bitfinex","ETHUSD",1770988977336,0.1300098,1968.3,1967.5,0.49357711]
["bitfinex","ETHUSD",1770988977536,0.00153886,1969.0,1967.6,0.49357711]
["bitfinex","ETHUSD",1770988977537,1.38489008,1969.0,1967.6,0.49357711]
["bitfinex","ETHUSD",1770988977836,0.11366279,1968.9,1967.8,0.49357711]
["bitfinex","ETHUSD",1770988978004,0.002,1968.0,1967.8,0.49357711]
["bitfinex","ETHUSD",1770988978337,1.91889008,1969.0,1967.9,0.49357711]
["bitfinex","ETHUSD",1770988978508,0.002,1968.8,1967.9,0.49357711]
["bitfinex","ETHUSD",1770988979532,0.11566279,1968.8,1968.0,0.49357711]
["bitfinex","ETHUSD",1770988980427,0.11566279,1968.8,1967.6,2.177]
["bitfinex","ETHUSD",1770988981014,0.11566279,1968.8,1967.6,2.64512585]
["bitfinex","ETHUSD",1770988981223,0.11366279,1968.6,1967.6,3.91569903]
["bitfinex","ETHUSD",1770988981424,0.11366279,1968.6,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988981741,1.26987352,1968.7,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988982331,0.11366279,1968.6,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988982807,1.26987352,1968.7,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988983232,1.26987352,1968.7,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988984239,1.38353631,1968.7,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988984732,0.11366279,1968.6,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988985335,1.27000254,1968.5,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988987944,1.38366533,1968.5,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988988422,1.27000254,1968.5,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988988622,0.11366279,1968.4,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988989554,1.27000254,1968.5,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988989555,1.27000254,1968.5,1967.7,1.27050028]
["bitfinex","ETHUSD",1770988989864,1.27000254,1968.5,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988990338,0.002,1968.4,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988991553,0.002,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770988991554,0.11566279,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1770988991915,1.27013158,1968.3,1967.8,0.46912585]
["bitfinex","ETHUSD",1770988993547,1.27013158,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1770988993974,0.11366279,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770988994270,0.11366279,1968.2,1967.4,0.46812585]
["bitfinex","ETHUSD",1770988995140,0.11366279,1968.2,1967.5,0.46812585]
["bitfinex","ETHUSD",1770988995781,1.38379437,1968.3,1967.5,0.46812585]
["bitfinex","ETHUSD",1770988995939,1.27013158,1968.3,1967.5,0.46812585]
["bitfinex","ETHUSD",1770988996135,0.11366279,1968.2,1967.3,1.73885245]
["bitfinex","ETHUSD",1770988996336,0.002,1968.4,1967.5,0.46812585]
["bitfinex","ETHUSD",1770988996746,0.002,1968.4,1967.7,0.46812585]
["bitfinex","ETHUSD",1770988996950,0.002,1968.4,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988997139,1.27206721,1968.4,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988997338,0.002,1968.4,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988997566,1.27207306,1968.4,1967.9,0.46812585]
["bitfinex","ETHUSD",1770988998364,1.27207306,1968.4,1967.8,2.161]
["bitfinex","ETHUSD",1770988998365,0.002,1968.4,1967.8,2.161]
["bitfinex","ETHUSD",1770988998668,0.11566279,1968.4,1967.2,0.46812585]
["bitfinex","ETHUSD",1770989000241,0.11366279,1968.2,1967.2,0.46812585]
["bitfinex","ETHUSD",1770989000767,0.11366279,1968.2,1967.1,0.916]
["bitfinex","ETHUSD",1770989000972,0.11366279,1968.0,1967.1,0.916]
["bitfinex","ETHUSD",1770989001467,0.11366279,1968.0,1967.1,2.65502824]
["bitfinex","ETHUSD",1770989001671,0.11366279,1968.0,1967.1,1.38412585]
["bitfinex","ETHUSD",1770989001860,0.11366279,1968.0,1967.1,2.65501166]
["bitfinex","ETHUSD",1770989002165,0.21606279,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770989002369,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770989003475,1.27045431,1967.8,1967.0,0.46966471]
["bitfinex","ETHUSD",1770989004480,5.19548004,1967.9,1967.0,0.46966471]
["bitfinex","ETHUSD",1770989004686,5.08181725,1967.9,1967.2,0.46912585]
["bitfinex","ETHUSD",1770989005045,5.08155902,1968.2,1967.3,0.46812585]
["bitfinex","ETHUSD",1770989005046,1.27019611,1968.2,1967.3,0.46812585]
["bitfinex","ETHUSD",1770989005673,0.002,1968.4,1967.5,0.46812585]
["bitfinex","ETHUSD",1770989006469,0.00153886,1969.0,1967.9,0.46812585]
["bitfinex","ETHUSD",1770989006649,0.00153886,1969.0,1968.1,0.46812585]
["bitfinex","ETHUSD",1770989008448,0.00153886,1969.0,1968.3,0.46812585]
["bitfinex","ETHUSD",1770989010678,0.00153886,1969.0,1968.5,0.4811784]
["bitfinex","ETHUSD",1770989012862,0.00153886,1969.0,1968.5,1.27000027]
["bitfinex","ETHUSD",1770989013064,0.00153886,1969.0,1968.6,0.4811784]
["bitfinex","ETHUSD",1770989014951,0.00153886,1969.0,1968.3,0.4811784]
["bitfinex","ETHUSD",1770989015250,0.00153886,1969.0,1968.4,0.4811784]
["bitfinex","ETHUSD",1770989016684,0.00153886,1969.0,1968.2,3.86542501]
["bitfinex","ETHUSD",1770989016883,0.00153886,1969.0,1968.2,2.59523463]
["bitfinex","ETHUSD",1770989017087,0.00153886,1969.0,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989017683,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989019180,0.002,1968.9,1968.4,0.45023463]
["bitfinex","ETHUSD",1770989021180,0.002,1968.9,1968.5,0.45023463]
["bitfinex","ETHUSD",1770989022379,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989022761,0.002,1968.9,1968.2,2.59523463]
["bitfinex","ETHUSD",1770989022967,0.002,1968.9,1968.2,3.86542634]
["bitfinex","ETHUSD",1770989023269,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989023665,0.002,1968.9,1968.4,0.45023463]
["bitfinex","ETHUSD",1770989024594,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989025795,0.002,1968.9,1968.4,0.45023463]
["bitfinex","ETHUSD",1770989027261,0.002,1968.9,1968.6,0.45023463]
["bitfinex","ETHUSD",1770989027694,0.00513403,1970.0,1968.7,0.45023463]
["bitfinex","ETHUSD",1770989027894,0.11566279,1969.9,1968.9,0.45023463]
["bitfinex","ETHUSD",1770989028070,0.11566279,1969.8,1968.5,1.32080006]
["bitfinex","ETHUSD",1770989028393,0.11566279,1969.7,1968.6,0.45023463]
["bitfinex","ETHUSD",1770989028897,0.11566279,1969.5,1968.6,0.45023463]
["bitfinex","ETHUSD",1770989029070,0.11566279,1969.5,1968.3,1.959]
["bitfinex","ETHUSD",1770989029281,0.11566279,1969.5,1968.2,1.2701744]
["bitfinex","ETHUSD",1770989029282,0.11566279,1969.3,1968.2,0.45023463]
["bitfinex","ETHUSD",1770989029464,0.11566279,1969.2,1968.2,0.45023463]
["bitfinex","ETHUSD",1770989029661,0.11566279,1969.1,1968.0,0.45177349]
["bitfinex","ETHUSD",1770989029889,0.1024,1969.3,1968.1,0.45023463]
["bitfinex","ETHUSD",1770989030094,1.772,1969.2,1968.1,0.45023463]
["bitfinex","ETHUSD",1770989030288,0.11566279,1969.1,1968.1,0.45023463]
["bitfinex","ETHUSD",1770989031286,1.26968004,1969.0,1968.1,0.45023463]
["bitfinex","ETHUSD",1770989033093,1.26968004,1969.0,1968.2,0.45123463]
["bitfinex","ETHUSD",1770989033486,0.002,1968.9,1968.2,0.45123463]
["bitfinex","ETHUSD",1770989034816,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989036104,0.002,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770989038282,0.002,1968.9,1968.2,0.45123463]
["bitfinex","ETHUSD",1770989040539,0.002,1968.9,1968.3,0.45023463]
["bitfinex","ETHUSD",1770989041006,1.26961085,1969.2,1968.3,0.47223104]
["bitfinex","ETHUSD",1770989041823,5.07812045,1969.3,1968.4,0.47223104]
["bitfinex","ETHUSD",1770989043718,5.07819727,1969.5,1968.4,0.47223104]
["bitfinex","ETHUSD",1770989044019,0.11566279,1969.4,1968.4,0.47223104]
["bitfinex","ETHUSD",1770989044220,0.11566279,1969.2,1968.2,0.47323104]
["bitfinex","ETHUSD",1770989044635,0.11566279,1969.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989044636,0.11566279,1968.9,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989044794,0.1024,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989047006,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770989047229,1.26987352,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989048304,1.38553631,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989048629,1.26987352,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1770989054432,1.26987352,1968.7,1968.0,0.4747699]
["bitfinex","ETHUSD",1770989055443,6.84649408,1968.9,1968.0,0.4747699]
["bitfinex","ETHUSD",1770989055444,0.002,1969.2,1968.2,0.47223104]
["bitfinex","ETHUSD",1770989055643,0.002,1969.2,1968.1,3.95116]
["bitfinex","ETHUSD",1770989055644,0.002,1969.2,1968.4,0.47223104]
["bitfinex","ETHUSD",1770989056210,0.002,1969.2,1968.6,0.47223104]
["bitfinex","ETHUSD",1770989056513,0.24275753,1971.7,1969.7,0.47223104]
["bitfinex","ETHUSD",1770989056808,0.24275753,1971.7,1971.3,1.605902]
["bitfinex","ETHUSD",1770989056809,0.0019836,1971.6,1971.3,1.605902]
["bitfinex","ETHUSD",1770989057033,1.51269757,1971.7,1971.0,0.47223104]
["bitfinex","ETHUSD",1770989057034,1.26795644,1971.7,1971.0,0.47223104]
["bitfinex","ETHUSD",1770989057343,1.778,1971.9,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989057588,0.1024,1971.9,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989057716,8.71824653,1971.7,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989058246,1.26928733,1972.0,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989058247,1.779,1971.8,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989059013,0.1024,1971.9,1970.7,0.47223104]
["bitfinex","ETHUSD",1770989059243,0.1024,1971.9,1970.8,0.47223104]
["bitfinex","ETHUSD",1770989059244,1.26787706,1971.8,1970.8,0.47223104]
["bitfinex","ETHUSD",1770989059648,1.26786026,1971.9,1970.8,0.47223104]
["bitfinex","ETHUSD",1770989061561,0.002,1971.8,1970.8,0.47223104]
["bitfinex","ETHUSD",1770989061750,0.59572389,1971.8,1970.5,0.47223104]
["bitfinex","ETHUSD",1770989062154,0.1044,1971.8,1970.5,0.47223104]
["bitfinex","ETHUSD",1770989063569,1.75926526,1971.7,1970.5,0.47223104]
["bitfinex","ETHUSD",1770989063941,1.75926526,1971.7,1970.5,1.74094222]
["bitfinex","ETHUSD",1770989064141,1.26794137,1971.7,1970.5,1.74093843]
["bitfinex","ETHUSD",1770989064343,1.26794137,1971.7,1970.6,0.47223104]
["bitfinex","ETHUSD",1770989065741,1.75926526,1971.7,1970.6,0.47223104]
["bitfinex","ETHUSD",1770989066064,1.75926526,1971.7,1970.4,2.18374552]
["bitfinex","ETHUSD",1770989066247,1.75926526,1971.7,1970.4,2.65597656]
["bitfinex","ETHUSD",1770989066457,0.1024,1971.6,1970.4,1.38723104]
["bitfinex","ETHUSD",1770989066632,0.59372389,1971.6,1970.4,1.38723104]
["bitfinex","ETHUSD",1770989066961,0.59372389,1971.6,1970.4,0.47223104]
["bitfinex","ETHUSD",1770989067473,1.26806999,1971.5,1970.4,0.47223104]
["bitfinex","ETHUSD",1770989069452,1.26819865,1971.3,1970.1,3.20423104]
["bitfinex","ETHUSD",1770989069656,1.75952254,1971.3,1970.1,3.20423104]
["bitfinex","ETHUSD",1770989070039,0.49132389,1971.2,1970.1,3.20423104]
["bitfinex","ETHUSD",1770989070665,0.45010709,1971.1,1970.1,0.915]
["bitfinex","ETHUSD",1770989072254,1.26839167,1971.0,1970.1,0.915]
["bitfinex","ETHUSD",1770989072657,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770989072658,1.8864,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770989072862,8.71824653,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770989073065,0.45010709,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770989073646,0.45010709,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770989074257,1.8864,1970.9,1969.1,0.48377444]
["bitfinex","ETHUSD",1770989074258,1.2689067,1970.2,1969.1,0.48377444]
["bitfinex","ETHUSD",1770989074463,3.50301379,1970.2,1969.1,0.48377444]
["bitfinex","ETHUSD",1770989074641,3.50301379,1970.2,1969.1,1.75338672]
["bitfinex","ETHUSD",1770989074846,3.50301379,1970.2,1969.1,0.48377444]
["bitfinex","ETHUSD",1770989075049,3.50301379,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1770989075279,3.50301379,1970.2,1969.1,0.48377444]
["bitfinex","ETHUSD",1770989075974,3.50301379,1970.2,1969.1,1.7533845]
["bitfinex","ETHUSD",1770989076972,1.2689067,1970.2,1969.2,0.48586914]
["bitfinex","ETHUSD",1770989077375,3.05585348,1970.3,1969.2,0.48586914]
["bitfinex","ETHUSD",1770989077677,1.26885348,1970.3,1969.2,0.48586914]
["bitfinex","ETHUSD",1770989078377,1.72150751,1970.3,1969.2,0.48586914]
["bitfinex","ETHUSD",1770989079375,1.787,1970.2,1969.0,0.91653886]
["bitfinex","ETHUSD",1770989079574,1.787,1970.2,1969.0,1.402408]
["bitfinex","ETHUSD",1770989080147,1.787,1970.2,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989080349,2.23965403,1970.2,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989080573,1.787,1970.2,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989081279,1.26897111,1970.1,1969.2,1.75542022]
["bitfinex","ETHUSD",1770989081448,1.26897111,1970.1,1969.3,0.48586914]
["bitfinex","ETHUSD",1770989083151,1.26897111,1970.1,1969.0,1.402408]
["bitfinex","ETHUSD",1770989083362,1.26897111,1970.1,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989083363,9.98721764,1970.1,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989083559,1.26897111,1970.1,1969.1,0.48586914]
["bitfinex","ETHUSD",1770989085287,1.26894189,1970.2,1969.3,0.48586914]
["bitfinex","ETHUSD",1770989086883,1.26887885,1970.3,1969.3,0.48586914]
["bitfinex","ETHUSD",1770989087454,1.26871352,1970.5,1969.5,0.48586914]
["bitfinex","ETHUSD",1770989088270,0.45265403,1970.4,1969.2,1.75536797]
["bitfinex","ETHUSD",1770989088466,0.45265403,1970.4,1969.3,0.48586914]
["bitfinex","ETHUSD",1770989089293,0.45465403,1970.4,1969.3,0.48586914]
["bitfinex","ETHUSD",1770989089493,1.2688423,1970.3,1969.3,1.75533873]
["bitfinex","ETHUSD",1770989089867,1.2688423,1970.3,1969.4,0.48586914]
["bitfinex","ETHUSD",1770989091658,1.2688423,1970.3,1969.4,1.75527067]
["bitfinex","ETHUSD",1770989092383,1.2688423,1970.3,1969.5,0.48586914]
["bitfinex","ETHUSD",1770989092788,1.270791,1970.4,1969.5,0.48586914]
["bitfinex","ETHUSD",1770989093087,1.270791,1970.4,1969.6,0.48586914]
["bitfinex","ETHUSD",1770989093588,0.002,1970.4,1969.6,0.48586914]
["bitfinex","ETHUSD",1770989093770,0.002,1970.4,1969.7,0.48586914]
["bitfinex","ETHUSD",1770989094762,0.002,1970.4,1969.4,3.85728795]
["bitfinex","ETHUSD",1770989095293,0.002,1970.4,1969.5,0.48586914]
["bitfinex","ETHUSD",1770989095596,1.27077791,1970.4,1969.5,0.48586914]
["bitfinex","ETHUSD",1770989096981,1.72343194,1970.4,1969.4,0.48586914]
["bitfinex","ETHUSD",1770989097157,1.27077791,1970.4,1969.4,0.48586914]
["bitfinex","ETHUSD",1770989097991,1.26869561,1970.6,1969.6,0.48586914]
["bitfinex","ETHUSD",1770989098296,1.26845603,1970.9,1969.6,0.48586914]
["bitfinex","ETHUSD",1770989099400,1.26993318,1971.0,1969.6,0.48586914]
["bitfinex","ETHUSD",1770989100195,0.00153886,1971.0,1969.8,0.48586914]
["bitfinex","ETHUSD",1770989100375,0.00153886,1971.0,1970.0,0.48586914]
["bitfinex","ETHUSD",1770989100579,0.4790876,1971.0,1970.0,0.48586914]
["bitfinex","ETHUSD",1770989101492,0.4790876,1971.0,1969.8,3.013]
["bitfinex","ETHUSD",1770989101697,0.4790876,1971.0,1969.8,0.49676837]
["bitfinex","ETHUSD",1770989102099,0.00153886,1971.0,1969.8,0.49676837]
["bitfinex","ETHUSD",1770989102313,1.26993053,1971.0,1970.0,0.49676837]
["bitfinex","ETHUSD",1770989102634,0.00153886,1971.0,1970.0,0.49676837]
["bitfinex","ETHUSD",1770989102819,1.26809697,1971.5,1970.2,0.49676837]
["bitfinex","ETHUSD",1770989103480,1.74564571,1971.5,1970.2,0.49676837]
["bitfinex","ETHUSD",1770989103686,0.002,1970.8,1970.2,0.49676837]
["bitfinex","ETHUSD",1770989103884,1.26809697,1971.5,1970.1,0.49676837]
["bitfinex","ETHUSD",1770989104206,0.002,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770989104380,0.002,1970.9,1970.3,0.49676837]
["bitfinex","ETHUSD",1770989104711,0.002,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1770989104712,0.002,1970.9,1970.5,0.49676837]
["bitfinex","ETHUSD",1770989105416,5.07178335,1971.7,1970.5,0.49676837]
["bitfinex","ETHUSD",1770989105711,5.54933209,1971.7,1970.5,0.49676837]
["bitfinex","ETHUSD",1770989106406,5.54933209,1971.7,1970.7,0.49676837]
["bitfinex","ETHUSD",1770989107113,5.07178335,1971.7,1970.7,0.49676837]
["bitfinex","ETHUSD",1770989108415,5.07178335,1971.7,1970.8,1.76528876]
["bitfinex","ETHUSD",1770989108825,5.07178335,1971.7,1970.9,0.49676837]
["bitfinex","ETHUSD",1770989109013,2.2600876,1972.0,1970.9,0.49676837]
["bitfinex","ETHUSD",1770989109326,1.26781276,1971.9,1970.9,0.49676837]
["bitfinex","ETHUSD",1770989109546,0.1309359,1972.2,1971.1,0.49676837]
["bitfinex","ETHUSD",1770989109547,1.39857045,1972.2,1971.1,0.49676837]
["bitfinex","ETHUSD",1770989109814,1.39857231,1972.2,1971.1,0.49676837]
["bitfinex","ETHUSD",1770989110216,1.39857231,1972.2,1971.2,3.51376837]
["bitfinex","ETHUSD",1770989110421,1.39857231,1972.2,1971.3,0.49676837]
["bitfinex","ETHUSD",1770989110808,0.1309359,1972.2,1971.3,0.49676837]
["bitfinex","ETHUSD",1770989111200,0.1309359,1972.2,1971.2,4.28519913]
["bitfinex","ETHUSD",1770989111201,0.0039936,1973.5,1972.0,0.49676837]
["bitfinex","ETHUSD",1770989111389,0.45466878,1974.3,1973.2,0.49676837]
["bitfinex","ETHUSD",1770989111590,1.52384435,1974.9,1973.2,0.43676837]
["bitfinex","ETHUSD",1770989111591,0.47754874,1974.8,1973.2,0.43676837]
["bitfinex","ETHUSD",1770989111825,0.47754874,1974.6,1973.2,0.43676837]
["bitfinex","ETHUSD",1770989111994,1.26614332,1974.5,1973.2,0.43676837]
["bitfinex","ETHUSD",1770989112187,1.26614332,1974.5,1973.4,0.49676837]
["bitfinex","ETHUSD",1770989112512,1.798,1974.9,1973.4,0.49676837]
["bitfinex","ETHUSD",1770989112513,1.26524621,1975.9,1974.1,0.49676837]
["bitfinex","ETHUSD",1770989112711,8.71824653,1975.8,1974.3,0.49676837]
["bitfinex","ETHUSD",1770989112905,0.26462758,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989113225,0.47754874,1975.7,1974.0,0.91553886]
["bitfinex","ETHUSD",1770989113226,6.980298,1975.6,1974.0,0.91553886]
["bitfinex","ETHUSD",1770989113392,9.73835387,1975.9,1974.2,0.49676837]
["bitfinex","ETHUSD",1770989113745,8.47310766,1975.8,1974.2,0.49676837]
["bitfinex","ETHUSD",1770989114321,1.26537429,1975.7,1974.4,0.49676837]
["bitfinex","ETHUSD",1770989114549,1.74292303,1975.7,1974.4,0.49676837]
["bitfinex","ETHUSD",1770989114744,1.74292303,1975.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989114745,7.99555892,1975.4,1974.0,0.49830723]
["bitfinex","ETHUSD",1770989115036,2.28254874,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989115222,7.99555892,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989115409,0.47754874,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989115615,0.1024,1975.2,1974.0,1.26798514]
["bitfinex","ETHUSD",1770989116036,0.1024,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989116238,5.06149719,1975.8,1974.2,0.49676837]
["bitfinex","ETHUSD",1770989116239,7.34404593,1975.8,1974.2,0.49676837]
["bitfinex","ETHUSD",1770989116439,5.06149719,1975.8,1974.4,0.49676837]
["bitfinex","ETHUSD",1770989116642,5.53904593,1975.8,1974.4,0.49676837]
["bitfinex","ETHUSD",1770989117212,0.002,1975.7,1974.4,0.49676837]
["bitfinex","ETHUSD",1770989117839,0.002,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1770989117840,0.002,1975.7,1974.9,3.03040837]
["bitfinex","ETHUSD",1770989118052,0.002,1975.7,1974.9,0.49676837]
["bitfinex","ETHUSD",1770989118518,0.002,1975.7,1974.8,0.914]
["bitfinex","ETHUSD",1770989118720,0.002,1975.7,1974.8,2.1799501]
["bitfinex","ETHUSD",1770989118923,0.002,1975.7,1974.8,2.67671847]
["bitfinex","ETHUSD",1770989119143,0.002,1975.7,1974.8,2.17994093]
["bitfinex","ETHUSD",1770989119358,0.002,1975.7,1974.8,0.914]
["bitfinex","ETHUSD",1770989119562,0.002,1975.7,1974.8,2.17994467]
["bitfinex","ETHUSD",1770989119710,0.002,1975.7,1974.8,2.17995079]
["bitfinex","ETHUSD",1770989119915,0.002,1975.7,1974.8,0.914]
["bitfinex","ETHUSD",1770989120133,0.002,1975.7,1974.6,1.26607371]
["bitfinex","ETHUSD",1770989120134,0.47754874,1975.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989120410,1.26569461,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989120649,1.74324335,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989121215,0.47754874,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989121409,1.26569461,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989121410,2.28754874,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989121626,1.81,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989122436,1.74343562,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989122641,0.47754874,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989123844,7.99555892,1974.6,1973.6,0.913]
["bitfinex","ETHUSD",1770989124046,0.47754874,1974.8,1973.6,2.17971884]
["bitfinex","ETHUSD",1770989124345,1.808,1974.5,1973.6,0.913]
["bitfinex","ETHUSD",1770989124547,1.26620745,1974.4,1973.6,2.17972026]
["bitfinex","ETHUSD",1770989124847,1.26620745,1974.4,1973.6,0.913]
["bitfinex","ETHUSD",1770989125041,1.26620745,1974.4,1973.6,0.72736579]
["bitfinex","ETHUSD",1770989125818,1.26620745,1974.4,1973.6,1.99407109]
["bitfinex","ETHUSD",1770989126013,1.26620745,1974.4,1973.6,0.72736579]
["bitfinex","ETHUSD",1770989126217,1.26620745,1974.4,1973.6,1.9940829]
["bitfinex","ETHUSD",1770989126447,1.26620745,1974.4,1973.6,0.72736579]
["bitfinex","ETHUSD",1770989127654,7.99555892,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1770989128018,1.807,1974.3,1973.2,0.49676837]
["bitfinex","ETHUSD",1770989128431,1.26620745,1974.4,1973.2,0.49676837]
["bitfinex","ETHUSD",1770989128654,5.06508638,1975.0,1973.5,0.49676837]
["bitfinex","ETHUSD",1770989128949,1.26736164,1975.0,1973.7,0.49676837]
["bitfinex","ETHUSD",1770989130323,0.00153886,1975.0,1973.7,0.49676837]
["bitfinex","ETHUSD",1770989130540,0.00153886,1975.0,1973.9,0.49676837]
["bitfinex","ETHUSD",1770989130741,0.50107337,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770989131854,8.49663229,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770989132555,0.00153886,1975.0,1973.9,0.49659935]
["bitfinex","ETHUSD",1770989132759,2.17847869,1975.6,1974.1,0.49659935]
["bitfinex","ETHUSD",1770989132925,1.2674262,1975.7,1974.5,0.49659935]
["bitfinex","ETHUSD",1770989133127,1.2674262,1975.7,1974.6,0.49659935]
["bitfinex","ETHUSD",1770989134335,0.002,1975.7,1974.6,0.49659935]
["bitfinex","ETHUSD",1770989134733,0.002,1975.7,1974.8,0.49659935]
["bitfinex","ETHUSD",1770989135850,0.002,1975.7,1974.7,1.72667929]
["bitfinex","ETHUSD",1770989136049,0.002,1975.7,1974.8,0.4606642]
["bitfinex","ETHUSD",1770989136558,0.002,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1770989136756,0.002,1975.7,1974.6,5.06406036]
["bitfinex","ETHUSD",1770989137355,0.002,1975.7,1974.6,5.52472456]
["bitfinex","ETHUSD",1770989137564,0.002,1975.7,1974.7,0.4606642]
["bitfinex","ETHUSD",1770989137963,0.002,1975.7,1974.6,5.06406036]
["bitfinex","ETHUSD",1770989138131,0.002,1975.7,1974.7,0.4606642]
["bitfinex","ETHUSD",1770989138531,0.002,1975.7,1974.6,5.06406036]
["bitfinex","ETHUSD",1770989139544,0.002,1975.7,1974.6,5.52472456]
["bitfinex","ETHUSD",1770989139737,0.002,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1770989140365,0.002,1975.7,1974.7,0.4606642]
["bitfinex","ETHUSD",1770989140665,0.002,1975.7,1974.7,0.92599478]
["bitfinex","ETHUSD",1770989140860,0.002,1975.7,1974.7,0.4606642]
["bitfinex","ETHUSD",1770989141039,0.002,1975.7,1974.8,1.26595098]
["bitfinex","ETHUSD",1770989141642,0.002,1975.7,1974.9,0.92663029]
["bitfinex","ETHUSD",1770989141964,0.002,1975.7,1974.9,0.4606642]
["bitfinex","ETHUSD",1770989143159,0.002,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1770989143471,0.002,1975.7,1974.8,5.52433189]
["bitfinex","ETHUSD",1770989145478,0.002,1975.7,1974.8,5.06366769]
["bitfinex","ETHUSD",1770989145641,0.002,1975.7,1974.7,1.26696387]
["bitfinex","ETHUSD",1770989145839,0.002,1975.7,1974.7,1.72762807]
["bitfinex","ETHUSD",1770989146041,0.002,1975.7,1974.7,1.26696387]
["bitfinex","ETHUSD",1770989146241,0.002,1975.7,1974.7,1.2670084]
["bitfinex","ETHUSD",1770989146485,0.002,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770989146486,0.49449898,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770989146686,3.19749898,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1770989147058,1.26543834,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1770989147978,0.49249898,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1770989149161,1.75806544,1975.4,1974.5,0.913]
["bitfinex","ETHUSD",1770989149501,0.49249898,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989149677,0.49249898,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989149983,0.49249898,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770989150153,7.99555892,1974.4,1973.2,1.463]
["bitfinex","ETHUSD",1770989150344,0.49249898,1974.2,1973.0,0.91353886]
["bitfinex","ETHUSD",1770989150754,2.702,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989150755,8.4880579,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989151177,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989152203,0.49249898,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989152402,3.19549898,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989152727,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989153100,0.49249898,1973.8,1972.5,2.102]
["bitfinex","ETHUSD",1770989153270,1.75915551,1973.7,1972.5,3.36942594]
["bitfinex","ETHUSD",1770989153471,1.75915551,1973.7,1972.6,0.02779213]
["bitfinex","ETHUSD",1770989153790,1.793,1973.6,1972.5,3.36942418]
["bitfinex","ETHUSD",1770989154112,1.792,1973.6,1972.5,3.36942636]
["bitfinex","ETHUSD",1770989154316,6.85911442,1973.9,1972.6,0.48845069]
["bitfinex","ETHUSD",1770989154670,6.85911442,1973.9,1972.6,0.02778649]
["bitfinex","ETHUSD",1770989154981,7.3516134,1973.9,1972.5,3.39721285]
["bitfinex","ETHUSD",1770989155301,1.793,1973.8,1972.5,3.39721285]
["bitfinex","ETHUSD",1770989156171,0.49249898,1973.7,1972.5,2.102]
["bitfinex","ETHUSD",1770989156375,1.793,1973.8,1972.5,2.102]
["bitfinex","ETHUSD",1770989156376,8.4880579,1973.6,1972.5,2.102]
["bitfinex","ETHUSD",1770989156576,0.49249898,1973.6,1972.4,0.912]
["bitfinex","ETHUSD",1770989156813,8.4880579,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770989157125,0.49249898,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770989157303,1.75934807,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770989157907,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770989158612,1.793,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770989159002,2.28549898,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770989159188,5.98039637,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770989159189,5.06739637,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770989159818,1.26665653,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1770989160021,1.794,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1770989160233,1.794,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1770989160423,3.06065653,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1770989160990,3.06065653,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1770989160991,0.45743782,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770989161194,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770989161395,1.795,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770989161907,7.99555892,1973.1,1972.0,2.10453886]
["bitfinex","ETHUSD",1770989162098,7.99555892,1973.1,1972.0,3.37227449]
["bitfinex","ETHUSD",1770989162295,7.99555892,1973.1,1972.0,2.10453886]
["bitfinex","ETHUSD",1770989162514,7.99555892,1973.1,1972.0,3.37228706]
["bitfinex","ETHUSD",1770989162822,8.45299674,1973.1,1972.0,2.10453886]
["bitfinex","ETHUSD",1770989163028,8.45299674,1973.1,1972.0,3.37228338]
["bitfinex","ETHUSD",1770989163225,1.26710593,1973.0,1972.0,3.37228338]
["bitfinex","ETHUSD",1770989163427,1.26710593,1973.0,1972.0,3.8315411]
["bitfinex","ETHUSD",1770989163636,1.26710593,1973.0,1972.1,0.45925772]
["bitfinex","ETHUSD",1770989165011,1.26710593,1973.0,1972.0,3.37226401]
["bitfinex","ETHUSD",1770989165210,1.26697749,1973.2,1972.0,3.83152173]
["bitfinex","ETHUSD",1770989165410,1.26697749,1973.2,1972.1,0.45925772]
["bitfinex","ETHUSD",1770989166415,3.06497749,1973.2,1972.0,3.42297394]
["bitfinex","ETHUSD",1770989166618,3.06497749,1973.2,1972.0,3.37226401]
["bitfinex","ETHUSD",1770989166932,3.06497749,1973.2,1972.0,3.83152173]
["bitfinex","ETHUSD",1770989167751,3.06497749,1973.2,1972.1,0.45925772]
["bitfinex","ETHUSD",1770989168124,3.52241531,1973.2,1972.0,3.37225531]
["bitfinex","ETHUSD",1770989168632,3.06497749,1973.2,1972.0,3.83151303]
["bitfinex","ETHUSD",1770989168835,3.06497749,1973.2,1972.1,0.45925772]
["bitfinex","ETHUSD",1770989169623,3.06497749,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1770989170429,3.06497749,1973.2,1972.2,1.72687763]
["bitfinex","ETHUSD",1770989170733,3.07297749,1973.2,1972.2,1.72687763]
["bitfinex","ETHUSD",1770989171311,0.002,1973.1,1972.3,0.45925772]
["bitfinex","ETHUSD",1770989171711,0.002,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770989172526,0.002,1973.1,1972.4,1.7267491]
["bitfinex","ETHUSD",1770989172739,0.002,1973.1,1972.5,0.45925772]
["bitfinex","ETHUSD",1770989173617,0.002,1973.1,1972.6,1.72662059]
["bitfinex","ETHUSD",1770989174818,0.002,1973.1,1972.6,0.45925772]
["bitfinex","ETHUSD",1770989175020,0.002,1973.1,1972.3,5.07009705]
["bitfinex","ETHUSD",1770989175225,0.002,1973.1,1972.3,5.52935477]
["bitfinex","ETHUSD",1770989176140,0.002,1973.1,1972.4,0.45925772]
["bitfinex","ETHUSD",1770989177718,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1770989178444,0.002,1973.1,1972.7,1.72655634]
["bitfinex","ETHUSD",1770989179218,0.002,1973.1,1972.6,1.26735586]
["bitfinex","ETHUSD",1770989179550,0.002,1973.1,1972.5,3.3763797]
["bitfinex","ETHUSD",1770989180918,0.002,1973.1,1972.5,2.109]
["bitfinex","ETHUSD",1770989181119,0.002,1973.1,1972.5,3.37641718]
["bitfinex","ETHUSD",1770989181417,0.002,1973.1,1972.6,0.45925772]
["bitfinex","ETHUSD",1770989184029,0.002,1973.1,1972.6,1.72657928]
["bitfinex","ETHUSD",1770989184956,0.002,1973.1,1972.5,3.37637459]
["bitfinex","ETHUSD",1770989186258,0.002,1973.1,1972.5,2.109]
["bitfinex","ETHUSD",1770989186754,0.002,1973.1,1972.5,3.3764244]
["bitfinex","ETHUSD",1770989188030,1.22091329,1973.3,1972.5,3.3764244]
["bitfinex","ETHUSD",1770989188252,5.06765316,1973.4,1972.5,3.3764244]
["bitfinex","ETHUSD",1770989188453,1.0313249,1973.3,1972.5,3.3764244]
["bitfinex","ETHUSD",1770989188655,5.06765316,1973.4,1972.5,3.3764244]
["bitfinex","ETHUSD",1770989189458,1.48873484,1973.3,1972.5,2.109]
["bitfinex","ETHUSD",1770989189659,1.03129702,1973.2,1972.5,2.109]
["bitfinex","ETHUSD",1770989190061,1.03129702,1973.2,1972.5,3.37642328]
["bitfinex","ETHUSD",1770989190278,2.2983179,1973.2,1972.5,3.835681]
["bitfinex","ETHUSD",1770989190473,1.26702088,1973.2,1972.5,3.835681]
["bitfinex","ETHUSD",1770989190841,1.26702088,1973.2,1972.5,2.109]
["bitfinex","ETHUSD",1770989191843,1.26702088,1973.2,1972.2,1.76735927]
["bitfinex","ETHUSD",1770989192040,1.52612467,1973.1,1972.1,1.2686572]
["bitfinex","ETHUSD",1770989192245,1.26717015,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770989192546,1.58016669,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770989192757,1.08696465,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770989193588,1.58016669,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770989193881,1.58694352,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770989194087,0.49320204,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770989194240,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770989194441,1.76062916,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989195395,1.09327987,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989195570,1.09327987,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989195742,1.58661215,1972.2,1971.4,3.37612099]
["bitfinex","ETHUSD",1770989195945,1.26742712,1972.5,1971.4,3.84064611]
["bitfinex","ETHUSD",1770989195946,1.73784186,1972.5,1971.4,3.84064611]
["bitfinex","ETHUSD",1770989196144,1.09335225,1972.4,1971.4,3.84064611]
["bitfinex","ETHUSD",1770989196377,2.36092942,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989196550,1.26757717,1972.3,1971.5,1.73256132]
["bitfinex","ETHUSD",1770989196752,1.09265332,1972.2,1971.5,1.73258716]
["bitfinex","ETHUSD",1770989196986,1.26757717,1972.3,1971.5,1.26806204]
["bitfinex","ETHUSD",1770989197561,1.26757717,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770989197885,1.09193439,1972.3,1971.6,0.46452512]
["bitfinex","ETHUSD",1770989198056,1.26753897,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770989198376,5.53961747,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770989198681,1.09137348,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770989198847,1.09137348,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1770989199049,1.09137348,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1770989199250,0.47041474,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1770989199550,1.09100551,1972.5,1971.6,1.73252538]
["bitfinex","ETHUSD",1770989199759,0.47041474,1972.6,1971.6,1.73252538]
["bitfinex","ETHUSD",1770989199760,1.09100551,1972.4,1971.6,1.26800026]
["bitfinex","ETHUSD",1770989199958,1.09100551,1972.3,1971.3,1.73367109]
["bitfinex","ETHUSD",1770989200163,0.47041474,1972.5,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989200360,1.26755564,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989200564,1.26755564,1972.3,1971.4,1.73262676]
["bitfinex","ETHUSD",1770989200948,1.26755564,1972.3,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989201144,0.47041474,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770989201383,1.26755564,1972.3,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989201590,1.26753516,1972.4,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989202190,0.47041474,1972.3,1971.3,1.26918309]
["bitfinex","ETHUSD",1770989202494,1.26761991,1972.2,1971.3,1.73370821]
["bitfinex","ETHUSD",1770989203212,1.83349295,1972.6,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989203478,0.47041474,1972.4,1971.4,0.46452512]
["bitfinex","ETHUSD",1770989203660,1.55962527,1972.3,1971.3,1.26918309]
["bitfinex","ETHUSD",1770989203861,1.55962527,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1770989203862,0.47041474,1972.3,1971.3,0.001]
["bitfinex","ETHUSD",1770989204095,0.47041474,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770989204458,1.26755564,1972.3,1971.3,0.46552512]
["bitfinex","ETHUSD",1770989204690,1.26750491,1972.4,1971.3,0.46552512]
["bitfinex","ETHUSD",1770989205559,1.36307821,1972.8,1971.3,0.46552512]
["bitfinex","ETHUSD",1770989205761,1.73769082,1972.8,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989206490,1.73769082,1972.8,1971.6,1.7325308]
["bitfinex","ETHUSD",1770989206876,0.47041474,1972.7,1971.6,1.7325308]
["bitfinex","ETHUSD",1770989207070,0.47041474,1972.6,1971.4,5.07240365]
["bitfinex","ETHUSD",1770989207280,1.55905041,1972.5,1971.4,5.07240365]
["bitfinex","ETHUSD",1770989207571,0.47041474,1972.7,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989207772,1.26727608,1972.8,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989207987,1.08860769,1972.7,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989208286,1.26727608,1972.8,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989208460,1.08869776,1972.7,1971.5,0.46452512]
["bitfinex","ETHUSD",1770989208792,1.26727608,1972.8,1971.7,0.46452512]
["bitfinex","ETHUSD",1770989208981,1.08869707,1972.7,1971.7,0.46452512]
["bitfinex","ETHUSD",1770989209187,1.26727608,1972.8,1971.7,0.46452512]
["bitfinex","ETHUSD",1770989209393,0.47041474,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989209695,0.47041474,1972.6,1971.5,1.2680189]
["bitfinex","ETHUSD",1770989210100,0.47041474,1972.6,1971.5,1.73254402]
["bitfinex","ETHUSD",1770989210277,0.47041474,1972.6,1971.6,0.46452512]
["bitfinex","ETHUSD",1770989210478,0.47041474,1972.6,1971.5,1.2680189]
["bitfinex","ETHUSD",1770989210479,0.00353886,1973.0,1971.8,0.46452512]
["bitfinex","ETHUSD",1770989210667,0.00353886,1973.0,1972.0,0.46452512]
["bitfinex","ETHUSD",1770989211192,0.002,1972.7,1972.0,0.46452512]
["bitfinex","ETHUSD",1770989212896,0.002,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1770989214507,0.002,1972.7,1972.1,1.73220931]
["bitfinex","ETHUSD",1770989215007,0.002,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1770989217979,0.002,1972.7,1972.1,1.73220931]
["bitfinex","ETHUSD",1770989218506,0.002,1972.7,1972.2,0.46452512]
["bitfinex","ETHUSD",1770989219216,0.002,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989219911,0.002,1972.7,1972.0,1.26768419]
["bitfinex","ETHUSD",1770989220215,0.002,1972.7,1972.0,1.73220931]
["bitfinex","ETHUSD",1770989221215,0.002,1972.7,1972.1,0.47907374]
["bitfinex","ETHUSD",1770989221927,0.00353886,1973.0,1972.2,0.47907374]
["bitfinex","ETHUSD",1770989223428,0.00353886,1973.0,1972.4,0.47907374]
["bitfinex","ETHUSD",1770989224217,0.00353886,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989224390,0.002,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989225293,0.002,1972.9,1972.2,5.07022258]
["bitfinex","ETHUSD",1770989225492,0.002,1972.9,1972.2,5.54929632]
["bitfinex","ETHUSD",1770989225690,0.002,1972.9,1972.3,0.47907374]
["bitfinex","ETHUSD",1770989227190,1.26681231,1973.5,1972.4,0.47907374]
["bitfinex","ETHUSD",1770989227385,2.35686196,1973.4,1972.5,1.74650086]
["bitfinex","ETHUSD",1770989227613,1.26687492,1973.4,1972.5,1.74650086]
["bitfinex","ETHUSD",1770989227796,1.26683281,1973.5,1972.5,1.74650086]
["bitfinex","ETHUSD",1770989227993,1.73552083,1973.6,1972.6,0.47907374]
["bitfinex","ETHUSD",1770989228235,0.003,1973.6,1972.6,0.47907374]
["bitfinex","ETHUSD",1770989228714,1.26972224,1973.6,1972.6,0.47907374]
["bitfinex","ETHUSD",1770989229113,0.003,1973.6,1972.6,0.47907374]
["bitfinex","ETHUSD",1770989229507,0.003,1973.6,1972.8,0.47907374]
["bitfinex","ETHUSD",1770989230214,0.003,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1770989230521,0.003,1973.6,1972.8,0.47907374]
["bitfinex","ETHUSD",1770989230924,0.003,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1770989231125,0.4687475,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1770989231635,1.26678489,1973.5,1972.6,5.0691945]
["bitfinex","ETHUSD",1770989231999,1.73253239,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770989232427,0.4657475,1973.4,1972.3,1.74662938]
["bitfinex","ETHUSD",1770989232626,0.4657475,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989233035,1.26972529,1973.6,1972.4,0.47907374]
["bitfinex","ETHUSD",1770989233200,1.08975062,1973.5,1972.4,0.47907374]
["bitfinex","ETHUSD",1770989233395,1.73547279,1973.6,1972.4,0.47907374]
["bitfinex","ETHUSD",1770989233601,1.55548532,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1770989233804,1.08980225,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1770989234002,0.4657475,1973.3,1972.3,5.07004553]
["bitfinex","ETHUSD",1770989234906,0.4657475,1973.3,1972.2,5.07037566]
["bitfinex","ETHUSD",1770989235108,0.4657475,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770989235306,0.4657475,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770989235635,1.82882571,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770989235822,1.0911016,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770989236022,1.0911016,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770989236206,1.0911016,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770989236406,1.82882571,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770989236639,0.4657475,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770989236837,1.09118243,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770989237042,0.4657475,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989237339,0.4657475,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989237501,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989237710,1.73343169,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989237909,1.09133146,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989238110,1.73343169,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989238724,1.09081159,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989238924,1.73343169,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989239234,1.09081173,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989239441,1.73343169,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989239811,1.5560847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989240009,0.4657475,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989240208,1.36307821,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989240425,1.26760734,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989240653,2.63055544,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989240815,1.08979885,1972.4,1971.6,0.48007374]
["bitfinex","ETHUSD",1770989241141,1.26747723,1972.5,1971.6,0.48007374]
["bitfinex","ETHUSD",1770989241337,1.0896394,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770989241538,1.26747723,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989241738,5.53531936,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1770989241739,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989243846,5.0697962,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989244010,1.55473397,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770989244351,0.4657475,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989244645,1.36307821,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770989244851,1.08867413,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989245012,1.08867413,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989245213,1.36307821,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770989245522,1.08829371,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989245722,1.08829371,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989245928,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989246133,1.0882841,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989246334,1.26755564,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989246530,1.08796663,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989246734,1.73330314,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989247037,1.0879667,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989247232,1.73330314,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770989247545,0.4657475,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770989247914,1.26774847,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770989248317,0.4657475,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770989248513,1.7334377,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770989250727,0.46843036,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770989251451,1.2676902,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770989251648,1.2676902,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770989251850,5.07073677,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770989252026,5.53916713,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770989252355,5.53916713,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770989253754,0.46843036,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770989253934,1.26774847,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770989255553,1.73617883,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770989256073,0.47786586,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1770989256643,1.74561433,1972.0,1971.0,1.72682806]
["bitfinex","ETHUSD",1770989256853,1.08680476,1971.9,1971.0,1.72682806]
["bitfinex","ETHUSD",1770989257159,1.74561433,1972.0,1971.0,1.72682806]
["bitfinex","ETHUSD",1770989257356,1.56462027,1971.9,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989257561,0.47786586,1971.7,1971.0,1.26993039]
["bitfinex","ETHUSD",1770989258336,8.01320853,1971.9,1971.0,1.26993039]
["bitfinex","ETHUSD",1770989258337,1.26781276,1971.9,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989259573,1.08799824,1971.8,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989259774,1.26781276,1971.9,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989259970,1.08799778,1971.8,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989260178,1.26781276,1971.9,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989260386,1.26794137,1971.7,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989261070,1.26794137,1971.7,1971.0,1.7268273]
["bitfinex","ETHUSD",1770989262984,5.07157597,1971.8,1971.0,0.45843672]
["bitfinex","ETHUSD",1770989263142,1.56863263,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989263342,14.44786271,1971.8,1971.0,1.26992145]
["bitfinex","ETHUSD",1770989263343,1.09076677,1971.6,1971.0,1.26992145]
["bitfinex","ETHUSD",1770989263581,1.09076677,1971.5,1971.0,1.72681931]
["bitfinex","ETHUSD",1770989263766,6.43465418,1971.8,1971.0,1.72681931]
["bitfinex","ETHUSD",1770989263974,1.09211025,1971.7,1971.0,1.72681931]
["bitfinex","ETHUSD",1770989264182,1.09211025,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989264389,1.09211025,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989264687,1.36307821,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1770989264865,1.26800568,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989265070,1.09339991,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989265275,1.26800568,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989265462,1.09359148,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989265762,1.26800568,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989265961,1.09359524,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989266162,1.26800568,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989266363,1.09359571,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989266565,1.09359571,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989266760,2.63108389,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989266761,3.10894975,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989266963,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989267163,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989267377,1.09440758,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989267573,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989267786,1.09433162,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989268094,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989268396,1.09431787,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989268609,1.09431787,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989268761,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989269102,1.09425463,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989269288,1.09425463,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989269469,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989269795,1.09420377,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989269995,1.09420377,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989270184,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989270401,1.09415683,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989270568,1.09415683,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989270770,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989270966,1.09415733,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989271295,1.09415733,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989271497,2.63113227,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989271797,1.0944316,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989271994,1.0944316,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989272298,1.36307821,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989272467,1.09463153,1971.5,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989272793,2.63102955,1971.7,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989272991,1.09460833,1971.6,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989273196,1.09460833,1971.5,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989273397,1.09460833,1971.4,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989273697,2.63114664,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989273894,1.09491632,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989274094,1.09491632,1971.4,1971.1,1.26932611]
["bitfinex","ETHUSD",1770989274397,2.63114664,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989274598,1.09505506,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770989274794,1.09505506,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1770989274979,2.63114664,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989275179,1.09505507,1971.5,1971.1,1.26931573]
["bitfinex","ETHUSD",1770989275499,1.09505507,1971.4,1971.1,1.26931573]
["bitfinex","ETHUSD",1770989275698,1.36307821,1971.6,1971.1,1.26931573]
["bitfinex","ETHUSD",1770989275864,2.45828055,1971.6,1971.1,1.26931573]
["bitfinex","ETHUSD",1770989276500,2.45828055,1971.6,1971.1,1.72621359]
["bitfinex","ETHUSD",1770989277178,3.72628827,1971.6,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989277378,1.09520234,1971.5,1971.1,0.45789786]
["bitfinex","ETHUSD",1770989277792,1.09520234,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770989278099,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770989279400,1.09581976,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770989279902,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770989280502,1.09591067,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770989281076,0.002,1971.4,1971.2,0.45552592]
["bitfinex","ETHUSD",1770989281401,2.63296146,1971.8,1971.2,0.45552592]
["bitfinex","ETHUSD",1770989281699,0.002,1971.8,1971.2,0.45552592]
["bitfinex","ETHUSD",1770989281876,0.002,1971.8,1971.3,1.72272457]
["bitfinex","ETHUSD",1770989282081,0.002,1971.8,1971.4,0.45452592]
["bitfinex","ETHUSD",1770989282302,2.63483025,1972.0,1971.4,0.45452592]
["bitfinex","ETHUSD",1770989282604,3.09054355,1972.2,1971.4,0.45452592]
["bitfinex","ETHUSD",1770989282605,2.63483025,1972.1,1971.4,0.45452592]
["bitfinex","ETHUSD",1770989282807,0.002,1972.3,1971.4,0.45452592]
["bitfinex","ETHUSD",1770989283004,0.002,1972.4,1971.8,0.45452592]
["bitfinex","ETHUSD",1770989283981,0.002,1972.4,1972.0,0.45452592]
["bitfinex","ETHUSD",1770989284305,0.002,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1770989284504,0.002,1972.4,1971.8,1.26782867]
["bitfinex","ETHUSD",1770989284505,2.63483025,1972.3,1971.8,1.26782867]
["bitfinex","ETHUSD",1770989284686,2.63483025,1972.3,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989285003,2.63483025,1972.2,1971.6,1.72248334]
["bitfinex","ETHUSD",1770989285202,2.63483025,1972.3,1971.7,0.47501035]
["bitfinex","ETHUSD",1770989285574,2.63483025,1972.2,1971.7,0.47501035]
["bitfinex","ETHUSD",1770989285780,2.63483025,1972.3,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989285979,2.63483025,1972.3,1971.6,1.74296777]
["bitfinex","ETHUSD",1770989286179,2.63483025,1972.3,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989286493,0.002,1972.4,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989286694,2.63483025,1972.3,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989287309,0.002,1972.4,1971.6,1.26795742]
["bitfinex","ETHUSD",1770989288080,0.002,1972.4,1971.4,5.07202272]
["bitfinex","ETHUSD",1770989289804,9.28031446,1973.1,1971.4,5.07202272]
["bitfinex","ETHUSD",1770989290005,9.28031446,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989290006,5.06842742,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989290690,0.002,1972.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989293595,0.002,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770989295209,0.002,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770989295508,1.08869976,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1770989295711,0.002,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770989301390,9.76755759,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770989301593,1.08973,1972.0,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989301802,0.1024,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989301995,1.08973,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989302206,1.08973,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1770989302408,0.1024,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1770989302604,1.08973,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1770989302803,1.08973,1971.5,1970.8,1.2695112]
["bitfinex","ETHUSD",1770989303023,0.1024,1971.9,1970.8,0.001]
["bitfinex","ETHUSD",1770989303024,6.520772,1971.8,1970.8,0.001]
["bitfinex","ETHUSD",1770989303227,1.26800568,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1770989303445,1.08952096,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1770989303595,1.08952096,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1770989304297,1.26797102,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1770989304497,5.0713772,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770989304731,1.08911051,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1770989304939,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989305143,1.26929359,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989305334,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989306402,1.08928989,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770989306718,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989306919,1.08929758,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1770989307223,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989310231,0.00153886,1972.0,1971.1,4.490051]
["bitfinex","ETHUSD",1770989310426,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989310616,0.00153886,1972.0,1971.1,6.106502]
["bitfinex","ETHUSD",1770989311113,0.00153886,1972.0,1971.1,3.781502]
["bitfinex","ETHUSD",1770989311320,0.00153886,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1770989315622,0.00153886,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1770989316132,0.002,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770989319236,0.00063293,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1770989324230,0.00063293,1971.9,1971.2,20.762611]
["bitfinex","ETHUSD",1770989324431,0.002,1972.2,1971.2,20.762611]
["bitfinex","ETHUSD",1770989324630,0.002,1972.2,1971.2,15.349332]
["bitfinex","ETHUSD",1770989325116,0.002,1972.2,1971.3,4.685258]
["bitfinex","ETHUSD",1770989325320,0.002,1972.2,1971.2,10.384538]
["bitfinex","ETHUSD",1770989326341,0.002,1972.2,1971.4,8.558794]
["bitfinex","ETHUSD",1770989328445,0.002,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989328847,0.002,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989329026,1.22e-06,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989329742,0.002,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1770989330631,0.002,1972.2,1971.4,5.07227998]
["bitfinex","ETHUSD",1770989330949,0.002,1972.8,1971.5,20.762611]
["bitfinex","ETHUSD",1770989332251,0.002,1972.8,1971.5,3.423576]
["bitfinex","ETHUSD",1770989332626,0.002,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989333320,1.09135933,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989333520,0.002,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989333819,1.09132938,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989334028,0.002,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989334218,1.09212842,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989334413,1.09212842,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989334641,1.09212842,1972.6,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989334642,1.26749138,1972.4,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989334836,1.09212842,1972.3,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989337058,2.35974833,1972.2,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989337226,1.09212842,1972.1,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989337737,2.91435948,1972.1,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989339123,1.26774847,1972.0,1970.9,5.07461781]
["bitfinex","ETHUSD",1770989339343,1.09212842,1971.9,1970.9,1.26945603]
["bitfinex","ETHUSD",1770989340167,1.26774847,1972.0,1970.9,1.26945603]
["bitfinex","ETHUSD",1770989341980,5.07099391,1972.3,1970.9,0.001]
["bitfinex","ETHUSD",1770989342357,5.07099391,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1770989342559,9.76755759,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770989342996,0.1024,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1770989344282,1.26761991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770989349095,1.26736287,1972.6,1971.2,0.04177898]
["bitfinex","ETHUSD",1770989349294,1.26736287,1972.6,1971.2,0.001]
["bitfinex","ETHUSD",1770989350083,9.18752532,1972.3,1971.2,0.001]
["bitfinex","ETHUSD",1770989351989,1.26761991,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1770989352174,1.26761991,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770989353871,5.07047966,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1770989355505,5.07047966,1972.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989355506,0.1024,1972.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989356101,1.26768419,1972.1,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989356598,1.26768419,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770989357305,1.26966441,1972.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989358202,0.1044,1972.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989358799,0.002,1972.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989369004,0.002,1972.2,1971.1,0.001]
["bitfinex","ETHUSD",1770989370912,1.26930356,1972.7,1971.2,15.161004]
["bitfinex","ETHUSD",1770989371211,1.26930356,1972.7,1971.1,0.39453323]
["bitfinex","ETHUSD",1770989371212,0.002,1972.7,1971.7,2.71723]
["bitfinex","ETHUSD",1770989371412,1.26931649,1972.7,1971.1,0.001]
["bitfinex","ETHUSD",1770989372282,0.002,1972.7,1971.1,0.001]
["bitfinex","ETHUSD",1770989374116,0.002,1972.7,1971.1,0.34359736]
["bitfinex","ETHUSD",1770989374419,0.002,1972.7,1971.1,0.001]
["bitfinex","ETHUSD",1770989374986,0.002,1972.7,1971.1,0.03670781]
["bitfinex","ETHUSD",1770989376093,0.002,1972.7,1971.2,19.429525]
["bitfinex","ETHUSD",1770989376308,0.002,1972.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1770989376509,0.002,1972.7,1971.5,0.03570055]
["bitfinex","ETHUSD",1770989377716,0.002,1972.7,1971.6,22.384515]
["bitfinex","ETHUSD",1770989377934,0.002,1972.7,1971.7,2.396292]
["bitfinex","ETHUSD",1770989378243,0.002,1972.7,1971.5,9.582708]
["bitfinex","ETHUSD",1770989378397,0.002,1972.7,1971.7,12.105973]
["bitfinex","ETHUSD",1770989378793,0.002,1972.7,1971.8,0.34259736]
["bitfinex","ETHUSD",1770989379008,0.002,1972.7,1971.7,5.349]
["bitfinex","ETHUSD",1770989379298,0.002,1972.7,1971.8,19.335096]
["bitfinex","ETHUSD",1770989379501,0.002,1972.7,1971.8,18.519396]
["bitfinex","ETHUSD",1770989379722,0.002,1972.7,1971.8,22.347644]
["bitfinex","ETHUSD",1770989379922,0.002,1972.7,1971.8,5.349]
["bitfinex","ETHUSD",1770989380130,0.002,1972.7,1971.9,0.03565721]
["bitfinex","ETHUSD",1770989380427,0.002,1972.7,1971.9,1.30341643]
["bitfinex","ETHUSD",1770989380814,0.002,1972.7,1972.0,0.73613059]
["bitfinex","ETHUSD",1770989381018,0.002,1972.7,1972.1,0.03565359]
["bitfinex","ETHUSD",1770989381610,0.002,1972.6,1972.1,0.03565359]
["bitfinex","ETHUSD",1770989382325,0.002,1972.6,1972.2,0.03565177]
["bitfinex","ETHUSD",1770989383100,0.002,1972.6,1971.8,0.03565177]
["bitfinex","ETHUSD",1770989384132,0.002,1972.6,1971.9,0.03564995]
["bitfinex","ETHUSD",1770989384913,0.002,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1770989394412,0.002,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770989394616,0.002,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989395427,0.00453886,1974.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989395641,11.42857574,1975.6,1972.9,20.762611]
["bitfinex","ETHUSD",1770989395840,1.26563647,1975.3,1974.7,1.31516585]
["bitfinex","ETHUSD",1770989396014,11.255093,1974.9,1974.0,0.26497314]
["bitfinex","ETHUSD",1770989396216,3.52758339,1974.8,1972.1,10.018453]
["bitfinex","ETHUSD",1770989396445,0.45988935,1974.8,1972.3,10.318284]
["bitfinex","ETHUSD",1770989396646,4.5317,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989396815,0.78456678,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989397142,0.26791002,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989397515,0.26791002,1974.5,1973.1,9.839541]
["bitfinex","ETHUSD",1770989397737,0.26791002,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989398054,0.00295139,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989398251,30.0,1974.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989398546,0.00153886,1974.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989398749,4.222399,1973.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989398933,6.74878,1973.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989399133,6.74878,1973.8,1971.6,0.001]
["bitfinex","ETHUSD",1770989399134,11.106564,1973.7,1971.6,0.001]
["bitfinex","ETHUSD",1770989399363,30.0,1973.6,1971.6,0.001]
["bitfinex","ETHUSD",1770989399651,7.235649,1972.9,1971.5,0.001]
["bitfinex","ETHUSD",1770989400027,0.00295139,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1770989400234,8.074784,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770989400446,2.68062139,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770989400749,0.00295139,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1770989400963,0.00295139,1972.9,1971.5,0.001]
["bitfinex","ETHUSD",1770989401272,8.745276,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1770989401477,0.00153886,1973.0,1971.5,0.001]
["bitfinex","ETHUSD",1770989401478,0.00153886,1976.0,1973.9,1.11754443]
["bitfinex","ETHUSD",1770989401760,0.60923571,1977.3,1975.8,0.26651887]
["bitfinex","ETHUSD",1770989401923,30.0,1977.2,1975.1,1.32370595]
["bitfinex","ETHUSD",1770989402253,30.0,1977.8,1975.6,8.000613]
["bitfinex","ETHUSD",1770989402456,30.0,1977.8,1975.1,1.05888086]
["bitfinex","ETHUSD",1770989402753,30.0,1977.6,1975.1,1.05888086]
["bitfinex","ETHUSD",1770989402960,30.0,1977.4,1975.1,1.05888086]
["bitfinex","ETHUSD",1770989403123,0.39616318,1977.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989403323,30.0,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989403520,0.39616318,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989403725,1.26546484,1978.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989404056,2.809928,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989404355,6.32995801,1977.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989404556,0.37856402,1977.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989404887,0.00153886,1978.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989405165,0.44802347,1978.5,1976.1,29.507887]
["bitfinex","ETHUSD",1770989405369,0.0102283,1979.0,1976.1,29.507887]
["bitfinex","ETHUSD",1770989405370,5.04430326,1982.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989405570,1.26132522,1982.1,1979.1,0.43881372]
["bitfinex","ETHUSD",1770989405727,3.864678,1981.8,1978.1,14.297036]
["bitfinex","ETHUSD",1770989405921,0.82438109,1982.7,1978.1,14.297036]
["bitfinex","ETHUSD",1770989405922,0.37635762,1982.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989406149,0.37635762,1982.7,1979.1,14.050198]
["bitfinex","ETHUSD",1770989406346,1.26115235,1982.4,1980.1,5.726685]
["bitfinex","ETHUSD",1770989406549,1.26113635,1982.4,1980.1,2.822]
["bitfinex","ETHUSD",1770989406747,1.26100128,1982.6,1980.1,2.822]
["bitfinex","ETHUSD",1770989406967,0.09876586,1982.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989407166,0.09876586,1982.0,1980.1,3.96]
["bitfinex","ETHUSD",1770989407345,1.63731771,1982.7,1980.1,3.42]
["bitfinex","ETHUSD",1770989407346,3.55806044,1982.6,1980.1,3.42]
["bitfinex","ETHUSD",1770989407550,0.37635762,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989407750,0.37635762,1982.7,1981.1,2.282617]
["bitfinex","ETHUSD",1770989407979,1.26097044,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989408287,3.9411,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989408453,3.5152,1982.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989408779,0.00153886,1982.0,1977.4,4.0]
["bitfinex","ETHUSD",1770989408981,30.0,1981.7,1977.4,4.0]
["bitfinex","ETHUSD",1770989409171,30.0,1981.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989409172,30.0,1980.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989409351,0.40005386,1980.8,1977.1,7.489522]
["bitfinex","ETHUSD",1770989409550,0.00153886,1980.0,1977.1,2.613412]
["bitfinex","ETHUSD",1770989409868,0.00153886,1979.0,1977.1,6.96564627]
["bitfinex","ETHUSD",1770989410068,0.00153886,1979.0,1977.1,5.701168]
["bitfinex","ETHUSD",1770989410282,3.139185,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989410481,3.6661,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989410661,5.046612,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989410861,2.683795,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989411061,5.813951,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989411286,3.170744,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989411482,4.890444,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989411654,1.26332811,1978.9,1977.1,3.537802]
["bitfinex","ETHUSD",1770989411855,3.74071,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989412055,2.78455,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989412279,1.26332811,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989412858,4.7745,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989413055,4.7745,1978.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989413056,10.821162,1978.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989413586,26.238622,1977.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989413882,0.00153886,1977.0,1975.2,7.106738]
["bitfinex","ETHUSD",1770989414383,0.00153886,1978.0,1975.3,29.507887]
["bitfinex","ETHUSD",1770989414688,0.00153886,1978.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989414982,0.00153886,1979.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1770989415154,0.00153886,1979.0,1977.1,29.507887]
["bitfinex","ETHUSD",1770989415961,1.26237123,1980.4,1977.3,29.507887]
["bitfinex","ETHUSD",1770989416162,1.26237123,1980.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989416402,1.26230761,1980.5,1978.1,7.02638]
["bitfinex","ETHUSD",1770989416597,1.26230761,1980.5,1978.1,4.961324]
["bitfinex","ETHUSD",1770989416756,1.26237123,1980.4,1978.1,4.961324]
["bitfinex","ETHUSD",1770989416956,2.801212,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989417280,5.05003968,1980.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989417483,2.560212,1979.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989418155,0.00153886,1980.0,1978.1,9.757783]
["bitfinex","ETHUSD",1770989418358,1.26269003,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989418685,0.00153886,1980.0,1978.1,7.036227]
["bitfinex","ETHUSD",1770989418988,0.00153886,1981.0,1978.1,7.036227]
["bitfinex","ETHUSD",1770989419190,0.00153886,1981.0,1978.3,29.507887]
["bitfinex","ETHUSD",1770989419399,0.00153886,1981.0,1979.1,29.507887]
["bitfinex","ETHUSD",1770989419598,0.003,1982.1,1979.1,29.507887]
["bitfinex","ETHUSD",1770989419961,0.003,1982.1,1980.1,19.909941]
["bitfinex","ETHUSD",1770989420284,0.003,1982.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989420285,3.787889,1981.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989420471,6.193485,1981.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989420671,6.193485,1981.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989420861,0.00153886,1981.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989421060,5.549926,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989421668,5.549926,1980.7,1978.1,0.001]
["bitfinex","ETHUSD",1770989421991,0.00153886,1980.0,1978.1,0.001]
["bitfinex","ETHUSD",1770989422294,1.2620526,1980.9,1980.0,0.04846114]
["bitfinex","ETHUSD",1770989422593,1.2620526,1980.9,1978.1,1.26483903]
["bitfinex","ETHUSD",1770989422594,0.00153886,1981.0,1980.5,0.03669398]
["bitfinex","ETHUSD",1770989422776,0.00153886,1981.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989422777,0.00153886,1981.0,1979.2,2.027708]
["bitfinex","ETHUSD",1770989422966,1.26352959,1981.0,1979.1,6.267154]
["bitfinex","ETHUSD",1770989423170,0.00153886,1981.0,1979.3,8.171446]
["bitfinex","ETHUSD",1770989423392,0.00153886,1981.0,1979.1,2.492]
["bitfinex","ETHUSD",1770989423569,0.00153886,1981.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989423770,0.00153886,1981.0,1979.1,9.579454]
["bitfinex","ETHUSD",1770989423990,0.00153886,1981.0,1979.1,7.968636]
["bitfinex","ETHUSD",1770989424776,0.00153886,1981.0,1979.2,7.164903]
["bitfinex","ETHUSD",1770989424980,0.00153886,1981.0,1979.2,5.656569]
["bitfinex","ETHUSD",1770989425180,0.00153886,1981.0,1979.2,2.14064]
["bitfinex","ETHUSD",1770989425379,0.00153886,1981.0,1979.1,7.23058844]
["bitfinex","ETHUSD",1770989425662,0.911,1981.7,1979.2,23.29802]
["bitfinex","ETHUSD",1770989425864,0.003,1982.1,1979.3,34.906887]
["bitfinex","ETHUSD",1770989426088,0.003,1982.1,1980.1,29.557887]
["bitfinex","ETHUSD",1770989426593,0.37635762,1982.7,1980.1,14.09798]
["bitfinex","ETHUSD",1770989426780,0.37635762,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989426967,1.26097044,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989427169,0.37635762,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989427365,0.37635762,1982.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989427366,5.75686044,1982.6,1980.1,2.491096]
["bitfinex","ETHUSD",1770989427695,0.00153886,1982.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989427862,0.911,1981.9,1980.1,7.1017]
["bitfinex","ETHUSD",1770989428068,0.911,1981.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989428267,0.911,1981.9,1980.1,4.50236]
["bitfinex","ETHUSD",1770989428484,0.911,1981.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989428685,9.11017476,1981.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989428892,9.11017476,1981.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989429288,0.00153886,1982.0,1980.1,3.23771325]
["bitfinex","ETHUSD",1770989429564,0.00153886,1982.0,1980.1,29.139166]
["bitfinex","ETHUSD",1770989429764,0.37635762,1982.7,1980.4,9.11017476]
["bitfinex","ETHUSD",1770989429998,0.37635762,1982.7,1980.1,26.78889]
["bitfinex","ETHUSD",1770989429999,0.37635762,1982.7,1980.1,29.557887]
["bitfinex","ETHUSD",1770989430198,0.37635762,1982.7,1981.1,23.241814]
["bitfinex","ETHUSD",1770989430497,0.002,1982.8,1981.1,11.645209]
["bitfinex","ETHUSD",1770989430791,9.11017476,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989430992,4.481513,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989431196,9.11017476,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989431366,1.26097044,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989431894,13.629165,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989432096,9.11017476,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989432265,7.186245,1981.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989432465,0.91,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989432999,0.91,1981.7,1980.1,2.4711]
["bitfinex","ETHUSD",1770989433202,0.91,1981.7,1980.1,2.3432]
["bitfinex","ETHUSD",1770989433494,0.91,1981.7,1980.1,2.9592]
["bitfinex","ETHUSD",1770989433697,0.91,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989433903,0.91,1981.7,1980.1,4.343261]
["bitfinex","ETHUSD",1770989434268,0.91,1981.7,1980.0,1.26415556]
["bitfinex","ETHUSD",1770989434597,0.002,1981.9,1980.1,38.66806176]
["bitfinex","ETHUSD",1770989434800,0.002,1981.9,1980.2,29.557887]
["bitfinex","ETHUSD",1770989435014,9.11017476,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989435167,0.002,1981.9,1980.1,11.29156949]
["bitfinex","ETHUSD",1770989435470,0.00353886,1982.0,1980.1,11.29156949]
["bitfinex","ETHUSD",1770989435471,0.00353886,1982.0,1980.2,27.630531]
["bitfinex","ETHUSD",1770989435663,0.91,1982.7,1980.2,27.630531]
["bitfinex","ETHUSD",1770989435863,0.91,1982.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1770989435864,0.91,1982.7,1980.4,29.557887]
["bitfinex","ETHUSD",1770989436068,0.91,1982.7,1981.1,17.865275]
["bitfinex","ETHUSD",1770989436275,0.91,1982.7,1981.1,2.325]
["bitfinex","ETHUSD",1770989436506,0.91,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989436667,0.91,1982.7,1981.1,4.297366]
["bitfinex","ETHUSD",1770989436872,2.71164,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989437074,10.3711452,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989437298,1.26103404,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989437494,0.91,1982.7,1981.1,5.534129]
["bitfinex","ETHUSD",1770989437691,0.91,1982.7,1981.1,2.623149]
["bitfinex","ETHUSD",1770989438305,1.26097044,1982.6,1981.1,2.623149]
["bitfinex","ETHUSD",1770989438488,10.3711452,1982.6,1981.1,2.428892]
["bitfinex","ETHUSD",1770989438682,10.3711452,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989438889,1.26097044,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989439114,2.17097044,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989439312,1.26109765,1982.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989439518,9.11017476,1981.3,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989439801,4.309217,1981.3,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989440005,9.11017476,1980.4,1979.7,0.24275753]
["bitfinex","ETHUSD",1770989440212,9.11017476,1980.4,1978.1,0.001]
["bitfinex","ETHUSD",1770989440213,9.11017476,1979.9,1978.1,0.001]
["bitfinex","ETHUSD",1770989440582,9.11017476,1979.4,1978.1,0.001]
["bitfinex","ETHUSD",1770989440783,9.11017476,1979.9,1978.1,0.001]
["bitfinex","ETHUSD",1770989441092,9.11017476,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770989441271,1.26326427,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770989441471,9.11017476,1978.6,1977.2,0.001]
["bitfinex","ETHUSD",1770989441707,9.11017476,1978.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1770989442073,11.385034,1978.0,1976.1,7.33616981]
["bitfinex","ETHUSD",1770989442287,9.11017476,1977.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1770989442499,2.974,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989442708,0.00153886,1978.0,1976.0,1.26670969]
["bitfinex","ETHUSD",1770989442883,0.00153886,1978.0,1976.1,15.220245]
["bitfinex","ETHUSD",1770989443207,0.00153886,1978.0,1976.4,29.557887]
["bitfinex","ETHUSD",1770989443375,0.00153886,1978.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770989443891,0.00153886,1978.0,1976.6,2.4613]
["bitfinex","ETHUSD",1770989444209,0.00153886,1978.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1770989444509,10.722712,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989444707,0.00153886,1978.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989444708,9.11017476,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989444911,10.367899,1976.9,1974.4,5.06462277]
["bitfinex","ETHUSD",1770989445085,9.11017476,1976.2,1974.8,1.50866674]
["bitfinex","ETHUSD",1770989445286,0.1024,1976.0,1974.8,0.24275753]
["bitfinex","ETHUSD",1770989445630,3.168615,1975.6,1974.8,0.24275753]
["bitfinex","ETHUSD",1770989445808,0.1024,1976.0,1974.8,0.24275753]
["bitfinex","ETHUSD",1770989445809,2.973,1975.5,1974.8,0.24275753]
["bitfinex","ETHUSD",1770989446211,0.91,1975.7,1974.8,1.50869419]
["bitfinex","ETHUSD",1770989446381,2.974,1975.7,1974.8,0.24275753]
["bitfinex","ETHUSD",1770989447126,12.13969,1975.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989447279,1.26563053,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989447828,2.974,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989447978,9.11017476,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989448288,9.11017476,1973.4,1971.7,0.001]
["bitfinex","ETHUSD",1770989448623,2.975,1973.3,1971.7,1.26890534]
["bitfinex","ETHUSD",1770989448793,0.00153886,1974.0,1971.9,2.552746]
["bitfinex","ETHUSD",1770989448996,0.00153886,1974.0,1971.9,7.659071]
["bitfinex","ETHUSD",1770989449308,0.00153886,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1770989449524,0.00153886,1974.0,1972.9,0.1024]
["bitfinex","ETHUSD",1770989449689,0.00153886,1975.0,1972.7,0.1024]
["bitfinex","ETHUSD",1770989449690,2.064,1974.6,1972.7,6.436006]
["bitfinex","ETHUSD",1770989449889,2.064,1974.6,1972.7,2.1696]
["bitfinex","ETHUSD",1770989450209,0.00153886,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989450210,0.00153886,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989450386,0.00153886,1974.4,1973.1,2.190534]
["bitfinex","ETHUSD",1770989450589,0.00153886,1974.9,1973.1,2.190534]
["bitfinex","ETHUSD",1770989450790,0.00153886,1974.8,1973.1,2.190534]
["bitfinex","ETHUSD",1770989451312,0.00153886,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989451313,0.00153886,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989451500,0.00153886,1974.6,1973.1,3.329892]
["bitfinex","ETHUSD",1770989451813,0.00153886,1974.9,1973.0,0.1883951]
["bitfinex","ETHUSD",1770989452015,0.00153886,1974.6,1973.1,24.588126]
["bitfinex","ETHUSD",1770989452188,0.00153886,1974.9,1973.1,19.345345]
["bitfinex","ETHUSD",1770989452516,0.00153886,1974.9,1973.1,2.228684]
["bitfinex","ETHUSD",1770989452715,0.00153886,1974.8,1973.1,2.228684]
["bitfinex","ETHUSD",1770989453331,0.00153886,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989453508,9.11017476,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989453827,4.274396,1974.5,1973.0,1.26862799]
["bitfinex","ETHUSD",1770989454138,0.00153886,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989454296,0.1024,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989454487,3.1318,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989454684,9.11017476,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989454901,3.089607,1974.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1770989455203,0.00307772,1974.0,1972.2,3.1213]
["bitfinex","ETHUSD",1770989455388,0.00153886,1974.0,1972.4,16.181897]
["bitfinex","ETHUSD",1770989455725,0.00153886,1973.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989456012,0.00153886,1973.8,1972.4,2.142]
["bitfinex","ETHUSD",1770989456311,0.00153886,1973.8,1972.4,3.317]
["bitfinex","ETHUSD",1770989456516,0.00153886,1973.7,1972.4,3.317]
["bitfinex","ETHUSD",1770989456734,0.00153886,1973.9,1972.4,3.317]
["bitfinex","ETHUSD",1770989457091,0.00153886,1973.8,1972.4,3.317]
["bitfinex","ETHUSD",1770989457399,0.00153886,1973.8,1972.6,4.321396]
["bitfinex","ETHUSD",1770989457598,0.00153886,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1770989457806,0.00153886,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1770989458332,0.00153886,1973.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1770989458631,0.00153886,1973.8,1972.6,4.22756]
["bitfinex","ETHUSD",1770989458927,0.00153886,1973.7,1972.6,2.725287]
["bitfinex","ETHUSD",1770989459122,0.00153886,1973.9,1972.6,2.725287]
["bitfinex","ETHUSD",1770989459510,0.00153886,1973.8,1972.8,4.121987]
["bitfinex","ETHUSD",1770989459714,10.62875839,1975.6,1972.8,4.121987]
["bitfinex","ETHUSD",1770989460037,2.969,1974.9,1973.0,2.5307]
["bitfinex","ETHUSD",1770989460239,9.11017476,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989460404,2.969,1974.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989460609,2.969,1974.9,1973.1,2.818005]
["bitfinex","ETHUSD",1770989460937,2.969,1974.9,1973.1,7.13145]
["bitfinex","ETHUSD",1770989461108,2.969,1974.9,1973.2,7.1703]
["bitfinex","ETHUSD",1770989461308,2.969,1974.9,1973.1,4.63045]
["bitfinex","ETHUSD",1770989461613,10.37612574,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989462034,10.37612574,1974.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989462035,9.11017476,1974.3,1973.0,1.26863691]
["bitfinex","ETHUSD",1770989462236,9.11017476,1974.3,1973.0,1.26861995]
["bitfinex","ETHUSD",1770989462456,0.1024,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989462656,2.388195,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989462962,9.11017476,1973.7,1972.0,1.27027645]
["bitfinex","ETHUSD",1770989463108,9.11017476,1973.2,1972.0,1.27026821]
["bitfinex","ETHUSD",1770989463306,3.0724,1973.6,1972.0,1.27026821]
["bitfinex","ETHUSD",1770989463534,1.26675914,1973.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989463736,0.10393886,1974.0,1972.1,5.326179]
["bitfinex","ETHUSD",1770989464049,2.97,1973.9,1972.1,4.90045]
["bitfinex","ETHUSD",1770989464269,0.00153886,1974.0,1972.1,4.217707]
["bitfinex","ETHUSD",1770989464554,0.00153886,1974.0,1972.2,0.18685624]
["bitfinex","ETHUSD",1770989464740,2.97,1973.9,1972.3,11.096633]
["bitfinex","ETHUSD",1770989464911,0.00153886,1974.0,1972.5,16.208768]
["bitfinex","ETHUSD",1770989465108,0.00153886,1974.0,1972.6,4.37615]
["bitfinex","ETHUSD",1770989465409,0.00153886,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1770989465609,1.26819279,1974.5,1973.0,29.55107]
["bitfinex","ETHUSD",1770989465610,1.26814793,1974.5,1973.0,29.55107]
["bitfinex","ETHUSD",1770989465815,1.26814679,1974.5,1972.8,9.595325]
["bitfinex","ETHUSD",1770989466015,1.26814679,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989466243,1.26817352,1974.5,1973.1,4.149976]
["bitfinex","ETHUSD",1770989466448,1.26817352,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989466651,0.002,1974.5,1973.1,12.159661]
["bitfinex","ETHUSD",1770989466947,1.26739555,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989466948,0.00153886,1975.0,1973.5,10.667558]
["bitfinex","ETHUSD",1770989467146,1.26736175,1975.0,1973.3,0.18685624]
["bitfinex","ETHUSD",1770989467347,0.00153886,1975.0,1973.4,0.1024]
["bitfinex","ETHUSD",1770989467548,1.26737031,1975.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770989468163,0.00153886,1975.0,1973.7,2.10105]
["bitfinex","ETHUSD",1770989468448,0.00153886,1975.0,1973.7,3.246474]
["bitfinex","ETHUSD",1770989468813,0.00153886,1975.0,1973.8,0.18685624]
["bitfinex","ETHUSD",1770989469035,0.00153886,1975.0,1973.9,24.900373]
["bitfinex","ETHUSD",1770989469216,0.002,1975.4,1973.9,12.50249]
["bitfinex","ETHUSD",1770989469416,0.002,1975.4,1974.1,8.94824]
["bitfinex","ETHUSD",1770989469617,0.002,1975.4,1974.3,12.573128]
["bitfinex","ETHUSD",1770989470025,5.0599964,1976.3,1974.3,12.573128]
["bitfinex","ETHUSD",1770989470026,1.26508845,1976.2,1974.3,12.573128]
["bitfinex","ETHUSD",1770989470224,5.06000181,1976.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1770989470225,1.26676389,1976.0,1974.5,17.367335]
["bitfinex","ETHUSD",1770989470414,1.26676389,1976.0,1974.3,10.928272]
["bitfinex","ETHUSD",1770989470612,0.00153886,1976.0,1974.5,11.714863]
["bitfinex","ETHUSD",1770989470855,0.00153886,1976.0,1974.5,18.828483]
["bitfinex","ETHUSD",1770989471056,0.00153886,1976.0,1974.7,24.605541]
["bitfinex","ETHUSD",1770989471264,0.00153886,1976.0,1974.7,13.982853]
["bitfinex","ETHUSD",1770989471563,0.00153886,1976.0,1974.8,23.928096]
["bitfinex","ETHUSD",1770989471729,0.00153886,1976.0,1974.8,15.684063]
["bitfinex","ETHUSD",1770989471916,1.26612962,1977.0,1975.0,2.071969]
["bitfinex","ETHUSD",1770989472121,1.26612962,1977.0,1975.0,2.07350786]
["bitfinex","ETHUSD",1770989472320,1.26612962,1977.0,1975.1,6.0525]
["bitfinex","ETHUSD",1770989472545,12.01819,1976.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989472821,0.1024,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989473021,9.11017476,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989473216,0.1024,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989473429,15.544474,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989473647,1.26505414,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989473825,6.271904,1976.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989474029,2.05153886,1976.0,1974.1,2.373672]
["bitfinex","ETHUSD",1770989474236,0.913,1975.9,1974.1,2.373672]
["bitfinex","ETHUSD",1770989474426,0.00153886,1976.0,1974.2,0.18685624]
["bitfinex","ETHUSD",1770989474626,0.00153886,1976.0,1974.4,0.18685624]
["bitfinex","ETHUSD",1770989474827,0.003,1975.5,1974.1,4.9939]
["bitfinex","ETHUSD",1770989475154,0.003,1975.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989475664,0.003,1975.5,1974.1,2.53705]
["bitfinex","ETHUSD",1770989476044,9.11017476,1974.2,1971.6,11.85911151]
["bitfinex","ETHUSD",1770989476345,10.19890221,1973.5,1972.2,3.70705]
["bitfinex","ETHUSD",1770989476545,2.049,1973.8,1972.2,3.70705]
["bitfinex","ETHUSD",1770989476749,2.049,1974.2,1972.2,3.70705]
["bitfinex","ETHUSD",1770989477053,0.00153886,1974.0,1972.2,3.70705]
["bitfinex","ETHUSD",1770989477446,0.00153886,1974.0,1972.9,0.18685624]
["bitfinex","ETHUSD",1770989477671,0.913,1974.7,1973.0,4.886929]
["bitfinex","ETHUSD",1770989477850,0.913,1974.7,1973.0,4.053019]
["bitfinex","ETHUSD",1770989478257,1.2660792,1974.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1770989478558,10.19890221,1974.5,1972.3,5.06950645]
["bitfinex","ETHUSD",1770989478730,10.19890221,1974.5,1972.4,3.341686]
["bitfinex","ETHUSD",1770989479127,1.2660792,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989479374,0.913,1974.4,1973.1,6.517657]
["bitfinex","ETHUSD",1770989479661,0.913,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989480027,0.913,1974.4,1973.1,13.635307]
["bitfinex","ETHUSD",1770989480230,2.17921481,1974.4,1973.3,5.579687]
["bitfinex","ETHUSD",1770989480450,2.17921481,1974.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989480676,1.26595098,1974.9,1973.3,13.889242]
["bitfinex","ETHUSD",1770989480990,0.913,1974.8,1973.3,13.889242]
["bitfinex","ETHUSD",1770989481578,0.913,1974.8,1973.3,5.348389]
["bitfinex","ETHUSD",1770989482264,0.913,1974.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770989482566,1.26736973,1975.0,1973.5,2.8753]
["bitfinex","ETHUSD",1770989482963,1.26736973,1975.0,1973.5,4.032231]
["bitfinex","ETHUSD",1770989483301,1.26736973,1975.0,1973.5,2.771231]
["bitfinex","ETHUSD",1770989483661,10.18280406,1974.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770989484255,1.26601509,1974.7,1973.1,8.753037]
["bitfinex","ETHUSD",1770989484461,1.26601509,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989484800,10.18280406,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989485001,0.913,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989485201,1.26601509,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989485375,2.956,1974.6,1973.1,9.893136]
["bitfinex","ETHUSD",1770989485760,2.956,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989486394,1.26614332,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989487196,4.2220853,1974.6,1973.1,9.670691]
["bitfinex","ETHUSD",1770989487397,4.2220853,1974.6,1973.1,6.149011]
["bitfinex","ETHUSD",1770989487702,0.913,1974.7,1973.2,5.07929]
["bitfinex","ETHUSD",1770989487908,0.915,1974.7,1973.2,5.07929]
["bitfinex","ETHUSD",1770989488200,0.915,1974.7,1973.1,0.001]
["bitfinex","ETHUSD",1770989488406,10.18280406,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1770989488576,1.2660792,1974.6,1973.1,0.001]
["bitfinex","ETHUSD",1770989489183,0.913,1974.5,1973.1,0.001]
["bitfinex","ETHUSD",1770989490108,0.913,1974.5,1973.2,17.359256]
["bitfinex","ETHUSD",1770989490259,0.002,1974.7,1973.2,17.359256]
["bitfinex","ETHUSD",1770989490465,0.915,1974.7,1973.4,7.88792]
["bitfinex","ETHUSD",1770989491074,0.00153886,1975.0,1973.6,8.032685]
["bitfinex","ETHUSD",1770989491275,0.00153886,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1770989491276,1.26736281,1975.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1770989492204,10.18280406,1974.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1770989492592,5.0636377,1974.9,1973.2,4.816101]
["bitfinex","ETHUSD",1770989492787,1.26588688,1974.9,1973.2,4.816101]
["bitfinex","ETHUSD",1770989493095,1.26588688,1974.9,1973.4,23.60148]
["bitfinex","ETHUSD",1770989493096,0.913,1974.9,1973.4,23.60148]
["bitfinex","ETHUSD",1770989493313,0.00153886,1975.0,1973.6,19.189329]
["bitfinex","ETHUSD",1770989493518,0.00153886,1975.0,1973.6,15.889065]
["bitfinex","ETHUSD",1770989494742,0.00153886,1975.0,1973.8,29.55107]
["bitfinex","ETHUSD",1770989494941,0.913,1975.3,1973.8,12.669163]
["bitfinex","ETHUSD",1770989495143,0.913,1975.3,1974.1,21.549489]
["bitfinex","ETHUSD",1770989495304,0.00353886,1976.0,1974.1,21.549489]
["bitfinex","ETHUSD",1770989495305,1.26726029,1975.9,1974.2,0.18685624]
["bitfinex","ETHUSD",1770989495505,1.26725148,1975.9,1974.3,22.574587]
["bitfinex","ETHUSD",1770989495742,0.002,1975.9,1974.3,21.574587]
["bitfinex","ETHUSD",1770989495940,0.002,1975.9,1974.4,0.18685624]
["bitfinex","ETHUSD",1770989496148,0.002,1975.9,1974.5,21.306987]
["bitfinex","ETHUSD",1770989496641,0.002,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770989496859,0.002,1975.9,1974.8,3.191891]
["bitfinex","ETHUSD",1770989497008,0.002,1975.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770989498737,0.002,1975.9,1974.1,4.377324]
["bitfinex","ETHUSD",1770989498940,0.002,1975.9,1974.3,16.751038]
["bitfinex","ETHUSD",1770989499448,0.002,1975.9,1974.3,9.276617]
["bitfinex","ETHUSD",1770989499752,0.002,1975.9,1974.2,0.18685624]
["bitfinex","ETHUSD",1770989499916,0.002,1975.9,1974.5,23.94843]
["bitfinex","ETHUSD",1770989500122,0.00153886,1977.0,1974.8,0.18685624]
["bitfinex","ETHUSD",1770989500427,4.2076062,1976.9,1975.1,29.55107]
["bitfinex","ETHUSD",1770989500627,4.2076062,1976.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989500812,4.2076062,1976.9,1975.3,4.45213]
["bitfinex","ETHUSD",1770989501012,0.002,1975.8,1975.3,2.26445]
["bitfinex","ETHUSD",1770989501224,4.2076062,1976.9,1975.3,9.4917]
["bitfinex","ETHUSD",1770989501429,2.943,1976.9,1975.3,9.4917]
["bitfinex","ETHUSD",1770989502044,4.20760809,1976.9,1975.3,9.4917]
["bitfinex","ETHUSD",1770989502237,4.20760809,1976.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989502238,0.002,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989502612,10.18280406,1976.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989503629,0.1024,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989503828,10.18280406,1976.6,1975.1,4.856562]
["bitfinex","ETHUSD",1770989504045,10.18280406,1976.6,1975.2,0.02283856]
["bitfinex","ETHUSD",1770989504556,0.002,1976.7,1975.2,0.02283856]
["bitfinex","ETHUSD",1770989504747,0.002,1976.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1770989504944,0.002,1976.7,1975.5,15.687517]
["bitfinex","ETHUSD",1770989505244,0.002,1976.7,1975.5,3.9144]
["bitfinex","ETHUSD",1770989505544,0.002,1976.7,1975.5,2.924023]
["bitfinex","ETHUSD",1770989505751,0.002,1976.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1770989506913,0.002,1976.7,1975.1,23.879227]
["bitfinex","ETHUSD",1770989507112,0.002,1976.7,1975.1,12.811053]
["bitfinex","ETHUSD",1770989507312,0.002,1976.7,1975.1,12.442373]
["bitfinex","ETHUSD",1770989507942,0.002,1976.7,1975.3,29.55107]
["bitfinex","ETHUSD",1770989508356,0.002,1976.7,1975.1,3.90515]
["bitfinex","ETHUSD",1770989508960,0.002,1976.7,1975.3,8.015424]
["bitfinex","ETHUSD",1770989509165,0.002,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989509539,0.002,1976.7,1975.4,4.67615]
["bitfinex","ETHUSD",1770989509735,0.002,1976.7,1975.3,3.264381]
["bitfinex","ETHUSD",1770989510351,10.18480406,1976.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989510572,0.002,1976.7,1975.2,13.010739]
["bitfinex","ETHUSD",1770989510778,0.002,1976.7,1975.1,16.210595]
["bitfinex","ETHUSD",1770989511152,1.26673415,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989511740,1.26673415,1976.7,1975.1,1.26570962]
["bitfinex","ETHUSD",1770989511958,0.002,1976.7,1975.2,29.55107]
["bitfinex","ETHUSD",1770989512159,0.002,1976.7,1975.1,1.26570962]
["bitfinex","ETHUSD",1770989513175,0.002,1976.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989513953,0.002,1976.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989514551,10.18480406,1976.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989515090,10.18280406,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989515384,1.26518218,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989515783,2.016,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989515985,11.09480406,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1770989516147,11.09480406,1975.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989516148,10.18280406,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989516485,2.016,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989516786,0.912,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989516948,2.928,1974.7,1973.3,2.41055]
["bitfinex","ETHUSD",1770989517149,2.928,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989517348,1.2660792,1974.6,1973.2,7.79]
["bitfinex","ETHUSD",1770989517569,1.2660792,1974.6,1973.2,5.610291]
["bitfinex","ETHUSD",1770989517974,1.2660792,1974.6,1973.2,4.243291]
["bitfinex","ETHUSD",1770989518156,7.99231682,1974.7,1973.2,4.243291]
["bitfinex","ETHUSD",1770989518157,2.928,1974.7,1973.2,4.243291]
["bitfinex","ETHUSD",1770989518559,0.00153886,1975.0,1973.4,29.55107]
["bitfinex","ETHUSD",1770989518765,0.00153886,1975.0,1973.6,25.033821]
["bitfinex","ETHUSD",1770989518968,0.00153886,1975.0,1973.7,0.18685624]
["bitfinex","ETHUSD",1770989519361,0.00153886,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1770989519563,0.00153886,1975.0,1973.9,29.55107]
["bitfinex","ETHUSD",1770989520178,1.2667566,1976.0,1974.0,0.18685624]
["bitfinex","ETHUSD",1770989520360,1.2667566,1976.0,1974.1,18.210221]
["bitfinex","ETHUSD",1770989520754,1.2667566,1976.0,1974.1,12.889287]
["bitfinex","ETHUSD",1770989520960,10.18280406,1975.9,1974.1,2.09815]
["bitfinex","ETHUSD",1770989521496,1.26531025,1975.8,1974.3,12.750653]
["bitfinex","ETHUSD",1770989521660,1.26528852,1975.9,1974.3,12.750653]
["bitfinex","ETHUSD",1770989521861,1.26675746,1976.0,1974.3,10.010491]
["bitfinex","ETHUSD",1770989522062,1.26674592,1976.0,1974.3,10.010491]
["bitfinex","ETHUSD",1770989522468,1.26672806,1976.0,1974.3,10.010491]
["bitfinex","ETHUSD",1770989522683,0.00153886,1976.0,1974.4,0.18685624]
["bitfinex","ETHUSD",1770989522881,1.26680353,1976.6,1974.7,12.127769]
["bitfinex","ETHUSD",1770989523061,1.26680353,1976.6,1974.6,0.18685624]
["bitfinex","ETHUSD",1770989523262,0.1024,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989523464,1.26492612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989524688,10.18280406,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989524889,1.26492612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989525092,2.013,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989525268,2.013,1976.3,1975.1,8.615467]
["bitfinex","ETHUSD",1770989525469,2.013,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989525804,2.013,1976.3,1975.3,3.84515]
["bitfinex","ETHUSD",1770989526302,2.013,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989526466,3.2780193,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1770989526665,2.013,1976.3,1975.3,3.483875]
["bitfinex","ETHUSD",1770989526866,0.002,1976.6,1975.3,3.483875]
["bitfinex","ETHUSD",1770989527138,0.002,1976.6,1975.4,0.18685624]
["bitfinex","ETHUSD",1770989527314,0.002,1976.6,1975.3,29.55107]
["bitfinex","ETHUSD",1770989527494,0.002,1976.6,1975.5,2.33245]
["bitfinex","ETHUSD",1770989527698,0.002,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1770989528691,0.002,1976.6,1975.6,17.174164]
["bitfinex","ETHUSD",1770989529026,0.002,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1770989529027,0.002,1976.6,1975.5,14.462014]
["bitfinex","ETHUSD",1770989529205,0.00153886,1977.0,1975.5,14.462014]
["bitfinex","ETHUSD",1770989529386,0.00153886,1977.0,1975.7,8.487697]
["bitfinex","ETHUSD",1770989529730,0.00153886,1977.0,1975.7,4.648697]
["bitfinex","ETHUSD",1770989530615,0.00153886,1977.0,1975.8,5.838286]
["bitfinex","ETHUSD",1770989530814,0.00153886,1977.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1770989530815,0.00153886,1977.0,1975.7,9.401736]
["bitfinex","ETHUSD",1770989531320,0.002,1977.5,1975.7,9.401736]
["bitfinex","ETHUSD",1770989531616,0.002,1977.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1770989531822,0.002,1977.5,1976.0,2.504366]
["bitfinex","ETHUSD",1770989531985,0.002,1977.5,1975.9,2.662971]
["bitfinex","ETHUSD",1770989532186,0.002,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989533289,10.18280406,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989533497,1.26435037,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989533697,0.1024,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989534234,2.917,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989534898,1.26435037,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989535105,2.917,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989535521,2.917,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1770989536024,4.18142752,1977.2,1976.0,1.26667291]
["bitfinex","ETHUSD",1770989536426,4.18142752,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989537016,10.18280406,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989537216,1.26442752,1977.2,1976.0,1.26670053]
["bitfinex","ETHUSD",1770989537416,2.005,1976.8,1976.0,1.26670053]
["bitfinex","ETHUSD",1770989537818,1.26435037,1977.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989538022,3.0194,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989538218,2.917,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989539837,1.26441432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989540840,4.1813902,1977.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989541411,0.002,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989541616,0.002,1977.2,1976.1,13.430601]
["bitfinex","ETHUSD",1770989541915,0.002,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1770989542128,0.002,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989542351,0.002,1977.2,1976.1,1.26506951]
["bitfinex","ETHUSD",1770989542547,0.002,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989542840,0.1024,1976.9,1975.6,0.001]
["bitfinex","ETHUSD",1770989543152,10.18280406,1976.4,1975.1,1.26671367]
["bitfinex","ETHUSD",1770989543354,2.915,1976.3,1975.1,1.26671367]
["bitfinex","ETHUSD",1770989543818,1.26505414,1976.2,1975.1,0.001]
["bitfinex","ETHUSD",1770989544219,10.28520406,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1770989544527,18.861354,1976.0,1974.2,0.001]
["bitfinex","ETHUSD",1770989544730,10.28520406,1976.1,1974.3,12.027812]
["bitfinex","ETHUSD",1770989544939,0.00153886,1976.0,1974.3,10.602302]
["bitfinex","ETHUSD",1770989545147,0.00153886,1976.0,1974.3,12.029862]
["bitfinex","ETHUSD",1770989545330,0.00153886,1976.0,1974.3,6.559842]
["bitfinex","ETHUSD",1770989545532,10.16970743,1975.9,1974.2,0.001]
["bitfinex","ETHUSD",1770989545842,8.350032,1975.8,1974.2,0.001]
["bitfinex","ETHUSD",1770989546044,10.16970743,1975.4,1974.2,0.001]
["bitfinex","ETHUSD",1770989546246,10.16970743,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1770989546449,0.912,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770989547129,1.26537429,1975.7,1974.2,0.001]
["bitfinex","ETHUSD",1770989547327,2.915,1975.6,1974.2,0.001]
["bitfinex","ETHUSD",1770989548056,10.16970743,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1770989548264,10.16970743,1975.2,1973.1,0.001]
["bitfinex","ETHUSD",1770989548265,0.1024,1974.9,1973.1,0.001]
["bitfinex","ETHUSD",1770989548932,0.1024,1974.9,1973.2,7.676382]
["bitfinex","ETHUSD",1770989549144,0.00153886,1975.0,1973.2,2.2323]
["bitfinex","ETHUSD",1770989549672,0.00153886,1975.0,1973.1,0.001]
["bitfinex","ETHUSD",1770989549962,2.754482,1974.9,1973.1,0.001]
["bitfinex","ETHUSD",1770989550122,0.00153886,1975.0,1973.1,0.001]
["bitfinex","ETHUSD",1770989550323,2.003,1974.9,1973.2,13.992921]
["bitfinex","ETHUSD",1770989550739,2.003,1974.9,1973.4,26.352501]
["bitfinex","ETHUSD",1770989550945,2.003,1974.9,1973.3,0.18685624]
["bitfinex","ETHUSD",1770989551257,2.003,1974.9,1973.4,13.440618]
["bitfinex","ETHUSD",1770989551470,0.00153886,1975.0,1973.4,13.440618]
["bitfinex","ETHUSD",1770989552166,0.00153886,1975.0,1973.8,17.178106]
["bitfinex","ETHUSD",1770989552926,0.00153886,1975.0,1973.8,14.98659]
["bitfinex","ETHUSD",1770989553158,0.00153886,1975.0,1973.8,14.750345]
["bitfinex","ETHUSD",1770989553359,0.00153886,1975.0,1973.8,2.561399]
["bitfinex","ETHUSD",1770989553578,0.00153886,1975.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1770989554273,0.00153886,1975.0,1973.5,4.602934]
["bitfinex","ETHUSD",1770989554569,0.00153886,1975.0,1973.4,7.055069]
["bitfinex","ETHUSD",1770989554869,0.00153886,1975.0,1973.4,5.084312]
["bitfinex","ETHUSD",1770989555338,0.00153886,1975.0,1973.6,29.55107]
["bitfinex","ETHUSD",1770989555690,0.00153886,1975.0,1973.4,11.499435]
["bitfinex","ETHUSD",1770989555974,0.1024,1974.2,1973.1,0.001]
["bitfinex","ETHUSD",1770989556175,10.16970743,1974.8,1973.1,0.001]
["bitfinex","ETHUSD",1770989556378,0.1024,1974.6,1973.1,0.001]
["bitfinex","ETHUSD",1770989556543,4.17601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770989557041,2.91,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770989558042,10.16970743,1974.3,1973.1,0.001]
["bitfinex","ETHUSD",1770989558242,0.1024,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1770989558459,0.1024,1974.1,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989558460,10.16970743,1973.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989558661,0.1024,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1770989558862,4.840356,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770989559095,0.1024,1972.7,1971.5,0.001]
["bitfinex","ETHUSD",1770989559294,0.1024,1972.7,1971.5,1.26906949]
["bitfinex","ETHUSD",1770989559593,0.00153886,1973.0,1971.5,1.26905987]
["bitfinex","ETHUSD",1770989560003,0.00153886,1973.0,1971.6,9.31275]
["bitfinex","ETHUSD",1770989560507,1.26663055,1973.8,1971.9,0.28925624]
["bitfinex","ETHUSD",1770989560698,1.998,1973.7,1972.3,0.18685624]
["bitfinex","ETHUSD",1770989560862,1.998,1973.7,1972.4,6.603447]
["bitfinex","ETHUSD",1770989561066,1.26640182,1974.1,1972.5,0.18685624]
["bitfinex","ETHUSD",1770989561261,1.997,1974.1,1972.6,13.064233]
["bitfinex","ETHUSD",1770989561496,1.2680042,1974.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989561662,0.1024,1973.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989561867,0.1024,1973.9,1972.1,4.139659]
["bitfinex","ETHUSD",1770989562310,10.16970743,1973.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989562488,1.26672071,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989563296,11.43642814,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989563884,12.226141,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989564085,0.1024,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989564397,10.16970743,1972.7,1971.5,1.26906379]
["bitfinex","ETHUSD",1770989564577,4.17736287,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1770989565373,1.26736287,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1770989565607,2.911,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989565806,0.1024,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1770989566871,2.911,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989566872,4.1784757,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989567705,2.911,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989567871,4.1784318,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989568268,4.17842755,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989570307,4.17842755,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1770989570508,0.00153886,1973.0,1971.7,17.194602]
["bitfinex","ETHUSD",1770989570696,2.00053886,1973.0,1971.8,4.404152]
["bitfinex","ETHUSD",1770989570901,2.00053886,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770989571096,3.26765713,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770989571313,2.00053886,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770989571617,3.2676454,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770989572223,0.1024,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1770989572718,0.1024,1972.7,1971.6,1.26899154]
["bitfinex","ETHUSD",1770989572924,1.26717015,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1770989573119,0.1024,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1770989573526,0.00153886,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989573698,3.26767066,1973.0,1971.7,3.211]
["bitfinex","ETHUSD",1770989573893,2.00053886,1973.0,1971.7,3.211]
["bitfinex","ETHUSD",1770989574298,3.26767089,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1770989574838,0.1024,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1770989575437,1.26723438,1972.8,1971.6,0.001]
["bitfinex","ETHUSD",1770989576218,0.1024,1972.7,1971.6,0.001]
["bitfinex","ETHUSD",1770989576415,0.18685624,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1770989576698,0.1024,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1770989577035,0.18685624,1972.2,1970.7,0.001]
["bitfinex","ETHUSD",1770989577036,2.912,1971.7,1970.7,0.001]
["bitfinex","ETHUSD",1770989577542,1.26786191,1971.9,1970.7,0.001]
["bitfinex","ETHUSD",1770989577741,1.998,1971.8,1970.7,0.001]
["bitfinex","ETHUSD",1770989578237,1.26930223,1972.0,1970.7,0.001]
["bitfinex","ETHUSD",1770989578453,1.997,1971.9,1970.7,0.001]
["bitfinex","ETHUSD",1770989579452,1.26739209,1972.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1770989579608,1.997,1972.5,1971.1,2.6813]
["bitfinex","ETHUSD",1770989580199,1.997,1972.5,1971.2,0.18685624]
["bitfinex","ETHUSD",1770989580400,1.997,1972.5,1971.3,10.637805]
["bitfinex","ETHUSD",1770989580706,1.997,1972.5,1971.3,2.6143]
["bitfinex","ETHUSD",1770989580906,0.00153886,1973.0,1971.3,2.6143]
["bitfinex","ETHUSD",1770989580907,3.26327729,1972.8,1971.3,2.6143]
["bitfinex","ETHUSD",1770989581120,3.26327729,1972.8,1971.1,6.704643]
["bitfinex","ETHUSD",1770989581303,3.26327729,1972.8,1971.2,0.05073051]
["bitfinex","ETHUSD",1770989581503,3.26327729,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770989581713,3.26327729,1972.8,1971.4,0.05072536]
["bitfinex","ETHUSD",1770989582516,3.26327729,1972.8,1971.5,2.566776]
["bitfinex","ETHUSD",1770989582702,3.26327729,1972.8,1971.6,0.05072021]
["bitfinex","ETHUSD",1770989582900,1.996,1972.8,1971.7,8.086984]
["bitfinex","ETHUSD",1770989583224,3.26323814,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770989583552,3.26323814,1972.8,1970.8,0.001]
["bitfinex","ETHUSD",1770989583553,0.1024,1972.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989583757,0.1024,1972.7,1971.2,0.001]
["bitfinex","ETHUSD",1770989584047,0.002,1972.6,1971.2,0.001]
["bitfinex","ETHUSD",1770989584255,0.002,1972.6,1971.3,10.629664]
["bitfinex","ETHUSD",1770989584479,0.002,1972.6,1971.6,0.18685624]
["bitfinex","ETHUSD",1770989584957,0.002,1972.6,1971.5,11.628122]
["bitfinex","ETHUSD",1770989585157,0.002,1972.6,1971.3,3.330301]
["bitfinex","ETHUSD",1770989585328,0.002,1972.6,1971.4,0.18685624]
["bitfinex","ETHUSD",1770989585653,0.002,1972.6,1971.8,4.10174]
["bitfinex","ETHUSD",1770989585820,0.002,1972.6,1971.7,9.10104]
["bitfinex","ETHUSD",1770989586155,0.002,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989586521,0.002,1972.6,1971.7,15.694626]
["bitfinex","ETHUSD",1770989586722,0.002,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1770989586922,0.002,1972.6,1971.7,8.699523]
["bitfinex","ETHUSD",1770989587157,0.002,1972.6,1971.7,2.42]
["bitfinex","ETHUSD",1770989587355,0.002,1972.6,1971.7,2.4627]
["bitfinex","ETHUSD",1770989587552,0.002,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1770989588055,0.00153886,1973.0,1971.9,19.618359]
["bitfinex","ETHUSD",1770989588261,0.00153886,1973.0,1971.9,2.4773]
["bitfinex","ETHUSD",1770989588865,0.00153886,1973.0,1972.1,15.673015]
["bitfinex","ETHUSD",1770989589526,0.002,1973.5,1972.3,21.676368]
["bitfinex","ETHUSD",1770989589725,0.002,1973.5,1972.5,29.55107]
["bitfinex","ETHUSD",1770989590037,0.002,1973.5,1972.5,0.18685624]
["bitfinex","ETHUSD",1770989590232,0.002,1973.5,1972.4,29.55107]
["bitfinex","ETHUSD",1770989590436,0.002,1973.5,1972.4,6.98115]
["bitfinex","ETHUSD",1770989590765,0.002,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1770989591129,0.002,1973.5,1972.3,11.351644]
["bitfinex","ETHUSD",1770989591533,0.00153886,1974.0,1972.8,24.59383]
["bitfinex","ETHUSD",1770989591727,0.00153886,1974.0,1972.8,7.341442]
["bitfinex","ETHUSD",1770989592033,0.00153886,1974.0,1973.0,14.118545]
["bitfinex","ETHUSD",1770989592239,0.00153886,1974.0,1972.7,7.382493]
["bitfinex","ETHUSD",1770989592447,0.00153886,1974.0,1972.7,4.752369]
["bitfinex","ETHUSD",1770989592956,0.00153886,1974.0,1972.9,7.944321]
["bitfinex","ETHUSD",1770989593257,0.00153886,1974.0,1972.7,5.593292]
["bitfinex","ETHUSD",1770989593455,0.00153886,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1770989593668,0.00153886,1974.0,1972.9,7.902735]
["bitfinex","ETHUSD",1770989593842,0.00153886,1974.0,1972.9,2.386849]
["bitfinex","ETHUSD",1770989594030,0.00153886,1974.0,1972.9,12.432698]
["bitfinex","ETHUSD",1770989594354,0.00153886,1974.0,1973.0,0.18685624]
["bitfinex","ETHUSD",1770989594541,2.18015105,1974.5,1973.3,16.344363]
["bitfinex","ETHUSD",1770989594542,0.914,1974.5,1973.3,16.344363]
["bitfinex","ETHUSD",1770989594742,0.914,1974.5,1973.2,29.55107]
["bitfinex","ETHUSD",1770989594949,0.00153886,1975.0,1973.5,29.55107]
["bitfinex","ETHUSD",1770989595261,1.2673721,1975.0,1973.5,0.28925624]
["bitfinex","ETHUSD",1770989595558,0.00153886,1975.0,1973.8,4.270292]
["bitfinex","ETHUSD",1770989597127,0.00153886,1975.0,1973.8,3.4893]
["bitfinex","ETHUSD",1770989597552,0.00153886,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989597754,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989599239,0.00153886,1975.0,1974.0,2.292]
["bitfinex","ETHUSD",1770989599829,0.00153886,1975.0,1974.0,1.26641568]
["bitfinex","ETHUSD",1770989600666,0.00153886,1975.0,1974.1,5.208407]
["bitfinex","ETHUSD",1770989600858,0.00153886,1975.0,1974.0,1.26641568]
["bitfinex","ETHUSD",1770989601027,0.00153886,1975.0,1974.1,2.182577]
["bitfinex","ETHUSD",1770989601454,0.00153886,1975.0,1974.0,1.26641568]
["bitfinex","ETHUSD",1770989602067,0.00153886,1975.0,1973.9,5.06597197]
["bitfinex","ETHUSD",1770989602246,0.00153886,1975.0,1974.0,2.706]
["bitfinex","ETHUSD",1770989603043,0.002,1975.3,1974.0,2.706]
["bitfinex","ETHUSD",1770989603336,0.002,1975.3,1974.0,2.70753886]
["bitfinex","ETHUSD",1770989603539,0.002,1975.3,1974.1,22.35992]
["bitfinex","ETHUSD",1770989604039,0.002,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1770989605258,0.002,1975.3,1974.3,27.297202]
["bitfinex","ETHUSD",1770989605572,0.002,1975.5,1974.3,27.297202]
["bitfinex","ETHUSD",1770989605964,0.002,1975.5,1974.5,29.55107]
["bitfinex","ETHUSD",1770989606168,0.002,1975.5,1974.7,21.246635]
["bitfinex","ETHUSD",1770989606368,0.91453886,1977.0,1975.0,9.98596658]
["bitfinex","ETHUSD",1770989606559,9.98596658,1976.9,1974.8,8.01549]
["bitfinex","ETHUSD",1770989606874,1.26508416,1976.2,1974.8,8.01549]
["bitfinex","ETHUSD",1770989607180,9.98596658,1976.9,1974.8,8.01549]
["bitfinex","ETHUSD",1770989607181,1.26514958,1976.1,1974.8,8.01549]
["bitfinex","ETHUSD",1770989607353,1.26675203,1976.0,1974.7,7.485786]
["bitfinex","ETHUSD",1770989607553,0.00153886,1976.0,1974.7,5.907027]
["bitfinex","ETHUSD",1770989608067,1.26674932,1976.0,1974.7,3.79605]
["bitfinex","ETHUSD",1770989608265,0.00153886,1976.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1770989608651,0.00153886,1976.0,1974.9,12.011789]
["bitfinex","ETHUSD",1770989609667,0.00153886,1976.0,1975.0,0.18685624]
["bitfinex","ETHUSD",1770989609873,1.2660885,1977.0,1975.3,29.55107]
["bitfinex","ETHUSD",1770989610176,1.2660885,1977.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1770989610477,100.0,1976.0,1975.2,3.886427]
["bitfinex","ETHUSD",1770989610679,100.0,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1770989610855,100.0,1976.0,1975.2,2.1333]
["bitfinex","ETHUSD",1770989612358,100.0,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770989613079,47.09570052,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770989613280,1.26664841,1976.9,1975.4,15.766247]
["bitfinex","ETHUSD",1770989613456,1.26660834,1976.9,1975.4,4.311177]
["bitfinex","ETHUSD",1770989614161,0.002,1976.9,1975.5,0.18685624]
["bitfinex","ETHUSD",1770989614358,0.002,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1770989615084,0.002,1976.9,1975.8,12.195232]
["bitfinex","ETHUSD",1770989616092,0.002,1977.1,1976.0,27.705472]
["bitfinex","ETHUSD",1770989616263,0.913,1977.4,1976.2,29.55107]
["bitfinex","ETHUSD",1770989616600,0.002,1977.8,1976.5,0.18685624]
["bitfinex","ETHUSD",1770989616801,1.26604675,1977.8,1976.6,6.50724]
["bitfinex","ETHUSD",1770989617307,1.26603589,1977.8,1976.4,8.047793]
["bitfinex","ETHUSD",1770989617490,1.26603589,1977.8,1976.4,4.915569]
["bitfinex","ETHUSD",1770989617657,0.002,1977.8,1976.4,4.915569]
["bitfinex","ETHUSD",1770989617853,1.26604156,1977.8,1976.4,4.915569]
["bitfinex","ETHUSD",1770989618083,0.002,1977.8,1976.4,4.915569]
["bitfinex","ETHUSD",1770989618255,0.002,1977.8,1976.8,14.79271]
["bitfinex","ETHUSD",1770989618456,0.002,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1770989619663,0.002,1977.8,1976.4,5.05947928]
["bitfinex","ETHUSD",1770989619866,0.002,1977.8,1976.1,5.06032883]
["bitfinex","ETHUSD",1770989620104,0.912,1977.7,1976.1,5.06032883]
["bitfinex","ETHUSD",1770989620466,0.912,1977.7,1976.0,1.26665702]
["bitfinex","ETHUSD",1770989620467,1.26415857,1977.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989621678,1.26415857,1977.6,1976.2,16.962172]
["bitfinex","ETHUSD",1770989621884,1.26415857,1977.6,1976.2,8.822513]
["bitfinex","ETHUSD",1770989622083,1.26415857,1977.6,1976.1,2.95345]
["bitfinex","ETHUSD",1770989622282,1.26415857,1977.6,1976.2,0.18685624]
["bitfinex","ETHUSD",1770989622592,1.26415857,1977.6,1976.4,9.73335]
["bitfinex","ETHUSD",1770989622997,2.17610612,1977.7,1976.4,9.73335]
["bitfinex","ETHUSD",1770989623224,0.912,1977.7,1976.4,9.73335]
["bitfinex","ETHUSD",1770989623618,2.17609806,1977.7,1976.4,9.73335]
["bitfinex","ETHUSD",1770989623825,2.17609806,1977.7,1976.4,9.442171]
["bitfinex","ETHUSD",1770989623986,2.17609806,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1770989624488,2.17609806,1977.7,1976.1,21.912536]
["bitfinex","ETHUSD",1770989624697,2.17609806,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1770989624895,2.17609806,1977.7,1976.1,3.1553]
["bitfinex","ETHUSD",1770989625089,2.17609806,1977.7,1976.1,0.001]
["bitfinex","ETHUSD",1770989625295,0.1024,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770989626219,0.1024,1977.4,1976.1,0.001]
["bitfinex","ETHUSD",1770989626405,1.26441432,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1770989628737,1.994,1977.3,1976.2,7.695658]
["bitfinex","ETHUSD",1770989628890,1.2641942,1977.6,1976.2,7.695658]
["bitfinex","ETHUSD",1770989629525,1.2641942,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770989630014,11.42476766,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770989630524,1.2641942,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770989630722,0.1024,1977.6,1976.1,0.001]
["bitfinex","ETHUSD",1770989631096,5.05848708,1977.7,1976.2,29.062556]
["bitfinex","ETHUSD",1770989632311,15.21906054,1977.7,1976.1,0.001]
["bitfinex","ETHUSD",1770989632998,5.05848708,1977.7,1976.1,0.001]
["bitfinex","ETHUSD",1770989633524,5.05848708,1977.7,1976.2,16.90747]
["bitfinex","ETHUSD",1770989633742,5.05848708,1977.7,1976.2,5.677587]
["bitfinex","ETHUSD",1770989634817,5.05848708,1977.7,1976.4,24.314718]
["bitfinex","ETHUSD",1770989635018,0.002,1977.7,1976.4,24.314718]
["bitfinex","ETHUSD",1770989635246,0.002,1977.7,1976.7,10.15561904]
["bitfinex","ETHUSD",1770989635448,0.002,1977.7,1976.8,29.55107]
["bitfinex","ETHUSD",1770989636065,0.00153886,1979.0,1977.6,9.9687628]
["bitfinex","ETHUSD",1770989636240,1.26481588,1979.0,1977.7,0.1024]
["bitfinex","ETHUSD",1770989636421,0.00153886,1979.0,1977.8,25.844705]
["bitfinex","ETHUSD",1770989636621,0.00153886,1979.0,1978.1,0.18685624]
["bitfinex","ETHUSD",1770989636930,1.26275381,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1770989637119,1.26275381,1979.8,1978.4,2.153164]
["bitfinex","ETHUSD",1770989637315,1.26275381,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1770989637641,1.26275381,1979.8,1978.4,11.457638]
["bitfinex","ETHUSD",1770989637839,1.26275381,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1770989638026,0.002,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770989639458,1.26475381,1979.8,1978.1,29.55107]
["bitfinex","ETHUSD",1770989639960,1.26475381,1979.8,1978.1,25.885668]
["bitfinex","ETHUSD",1770989640346,1.26475381,1979.8,1978.3,29.55107]
["bitfinex","ETHUSD",1770989640656,0.002,1979.8,1978.4,0.18685624]
["bitfinex","ETHUSD",1770989640821,0.002,1979.8,1978.7,29.55107]
["bitfinex","ETHUSD",1770989641138,0.002,1979.8,1978.7,8.083629]
["bitfinex","ETHUSD",1770989641325,0.002,1979.8,1978.7,12.864368]
["bitfinex","ETHUSD",1770989641525,0.002,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1770989642565,0.002,1979.8,1978.9,3.613173]
["bitfinex","ETHUSD",1770989642771,0.002,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1770989642936,0.002,1979.8,1978.9,13.249606]
["bitfinex","ETHUSD",1770989643139,0.00153886,1980.0,1978.9,13.249606]
["bitfinex","ETHUSD",1770989643330,0.00153886,1980.0,1978.9,6.545303]
["bitfinex","ETHUSD",1770989643524,0.00153886,1980.0,1978.4,6.266651]
["bitfinex","ETHUSD",1770989643741,0.00153886,1980.0,1978.0,2.17643219]
["bitfinex","ETHUSD",1770989643940,0.00153886,1980.0,1978.1,9.453092]
["bitfinex","ETHUSD",1770989644140,0.00153886,1980.0,1978.0,2.17643219]
["bitfinex","ETHUSD",1770989644352,0.00153886,1980.0,1978.1,5.661504]
["bitfinex","ETHUSD",1770989644665,0.00153886,1980.0,1978.0,2.17643219]
["bitfinex","ETHUSD",1770989644666,9.012161,1979.9,1978.0,2.17643219]
["bitfinex","ETHUSD",1770989645045,0.00153886,1980.0,1978.1,18.495848]
["bitfinex","ETHUSD",1770989645245,0.00153886,1980.0,1978.0,1.26543219]
["bitfinex","ETHUSD",1770989645566,0.00153886,1980.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989645779,0.00153886,1980.0,1978.3,2.456156]
["bitfinex","ETHUSD",1770989646066,0.00153886,1980.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989646372,0.00153886,1980.0,1978.1,1.26378705]
["bitfinex","ETHUSD",1770989646678,5.782673,1979.9,1978.1,1.26378705]
["bitfinex","ETHUSD",1770989646838,0.00153886,1980.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989646839,10.12664498,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989647035,9.717904,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989647344,0.96922894,1979.4,1978.0,1.26543584]
["bitfinex","ETHUSD",1770989647669,1.26313662,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989649247,2.23236556,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989649645,0.96922894,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989649846,0.96922894,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989650573,0.96922894,1978.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1770989650770,0.96922894,1978.7,1977.0,1.26606495]
["bitfinex","ETHUSD",1770989651071,0.96922894,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989651274,0.96922894,1978.7,1977.0,1.26607293]
["bitfinex","ETHUSD",1770989651459,0.96922894,1978.7,1977.2,0.001]
["bitfinex","ETHUSD",1770989651859,0.96922894,1978.5,1977.2,0.001]
["bitfinex","ETHUSD",1770989652171,0.96922894,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1770989653373,1.98,1978.5,1977.2,0.001]
["bitfinex","ETHUSD",1770989653561,0.96922894,1978.4,1977.2,0.001]
["bitfinex","ETHUSD",1770989654244,1.26371126,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770989654472,0.96922894,1978.2,1977.2,0.001]
["bitfinex","ETHUSD",1770989654681,0.96922894,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770989656484,0.96922894,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770989656864,0.96922894,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989657170,0.96922894,1977.8,1976.5,1.26485256]
["bitfinex","ETHUSD",1770989657478,1.26390293,1978.0,1976.2,0.001]
["bitfinex","ETHUSD",1770989657479,0.96922894,1977.6,1976.2,0.001]
["bitfinex","ETHUSD",1770989657647,11.39208677,1978.0,1976.2,0.001]
["bitfinex","ETHUSD",1770989657648,1.978,1977.5,1976.2,1.26603885]
["bitfinex","ETHUSD",1770989657976,2.94722894,1977.5,1976.2,1.26603885]
["bitfinex","ETHUSD",1770989658382,1.26428643,1977.4,1976.2,0.001]
["bitfinex","ETHUSD",1770989658709,1.978,1977.5,1976.3,20.42596]
["bitfinex","ETHUSD",1770989658888,1.978,1977.5,1976.4,1.01809874]
["bitfinex","ETHUSD",1770989659053,0.00153886,1978.0,1976.6,18.607214]
["bitfinex","ETHUSD",1770989659247,0.00153886,1978.0,1976.4,0.18685624]
["bitfinex","ETHUSD",1770989659248,1.2654636,1978.0,1976.8,4.942636]
["bitfinex","ETHUSD",1770989659673,1.26544447,1978.0,1976.8,4.942636]
["bitfinex","ETHUSD",1770989659868,1.26544447,1978.0,1976.3,1.01809874]
["bitfinex","ETHUSD",1770989660081,1.26544447,1978.0,1976.5,7.521238]
["bitfinex","ETHUSD",1770989660453,0.00153886,1978.0,1976.7,26.65467374]
["bitfinex","ETHUSD",1770989660666,0.00153886,1978.0,1977.0,12.810811]
["bitfinex","ETHUSD",1770989660861,0.00153886,1978.0,1977.0,7.189657]
["bitfinex","ETHUSD",1770989661079,0.00153886,1978.0,1977.0,6.189657]
["bitfinex","ETHUSD",1770989661383,2.1746567,1978.4,1977.1,12.816602]
["bitfinex","ETHUSD",1770989661589,0.911,1978.4,1977.3,1.01809874]
["bitfinex","ETHUSD",1770989661786,0.911,1978.4,1977.4,22.055232]
["bitfinex","ETHUSD",1770989661989,0.911,1978.4,1977.3,1.01809874]
["bitfinex","ETHUSD",1770989662297,0.911,1978.4,1977.4,9.886532]
["bitfinex","ETHUSD",1770989662456,0.911,1978.4,1977.6,3.062519]
["bitfinex","ETHUSD",1770989662660,2.1746485,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770989662964,0.911,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1770989663167,1.977,1978.5,1977.6,20.544804]
["bitfinex","ETHUSD",1770989663391,1.26339588,1978.8,1977.6,20.544804]
["bitfinex","ETHUSD",1770989663699,1.26339588,1978.8,1977.6,19.408976]
["bitfinex","ETHUSD",1770989664089,1.26339588,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1770989664290,1.26332811,1978.9,1977.7,0.001]
["bitfinex","ETHUSD",1770989664458,1.26480313,1979.0,1977.8,21.920788]
["bitfinex","ETHUSD",1770989664658,1.26480313,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1770989664860,1.26480313,1979.0,1977.8,4.920598]
["bitfinex","ETHUSD",1770989665494,1.26480313,1979.0,1978.0,16.658134]
["bitfinex","ETHUSD",1770989665495,0.00153886,1979.0,1978.0,16.658134]
["bitfinex","ETHUSD",1770989665674,0.00153886,1979.0,1978.0,16.05086]
["bitfinex","ETHUSD",1770989666061,0.00153886,1979.0,1978.0,14.289982]
["bitfinex","ETHUSD",1770989666261,0.00153886,1979.0,1978.1,13.124864]
["bitfinex","ETHUSD",1770989666593,0.00153886,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989668779,0.00153886,1979.0,1978.1,5.05510059]
["bitfinex","ETHUSD",1770989671094,0.00153886,1979.0,1978.0,1.26383903]
["bitfinex","ETHUSD",1770989671095,0.00153886,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1770989671296,0.00153886,1979.0,1977.8,2.07653]
["bitfinex","ETHUSD",1770989671591,0.00153886,1979.0,1977.8,2.97149736]
["bitfinex","ETHUSD",1770989671770,0.00153886,1979.0,1978.0,22.41397936]
["bitfinex","ETHUSD",1770989671974,5.96282681,1979.5,1978.3,25.091294]
["bitfinex","ETHUSD",1770989671975,0.911,1979.5,1978.3,25.091294]
["bitfinex","ETHUSD",1770989672327,0.911,1979.5,1977.9,2.285]
["bitfinex","ETHUSD",1770989672328,20.76859194,1982.1,1980.5,1.628897]
["bitfinex","ETHUSD",1770989672473,21.61805822,1983.9,1980.3,1.15110644]
["bitfinex","ETHUSD",1770989672474,0.00453886,1983.0,1982.0,10.13140395]
["bitfinex","ETHUSD",1770989672808,0.1306866,1983.9,1983.7,16.92109253]
["bitfinex","ETHUSD",1770989672967,0.1306866,1983.9,1983.4,1.31935071]
["bitfinex","ETHUSD",1770989673170,0.1306866,1983.9,1983.5,1.05510014]
["bitfinex","ETHUSD",1770989673418,0.95649799,1983.8,1983.2,1.31935071]
["bitfinex","ETHUSD",1770989673745,21.438874,1983.6,1982.2,1.75913428]
["bitfinex","ETHUSD",1770989673903,0.911,1983.5,1982.3,1.0501129]
["bitfinex","ETHUSD",1770989674071,0.95649799,1983.0,1981.9,1.75913428]
["bitfinex","ETHUSD",1770989674269,0.95649799,1983.0,1981.6,1.75913428]
["bitfinex","ETHUSD",1770989674472,0.95649799,1982.9,1981.6,1.75913428]
["bitfinex","ETHUSD",1770989674990,0.95649799,1982.9,1981.5,1.75913428]
["bitfinex","ETHUSD",1770989675294,0.95649799,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1770989675679,0.95649799,1982.4,1981.5,1.75913428]
["bitfinex","ETHUSD",1770989675874,0.95649799,1982.4,1981.2,3.02096114]
["bitfinex","ETHUSD",1770989676074,0.95649799,1982.4,1981.2,3.02099121]
["bitfinex","ETHUSD",1770989676294,0.95649799,1982.4,1981.1,3.02103602]
["bitfinex","ETHUSD",1770989676465,0.95649799,1982.4,1981.0,3.0226199]
["bitfinex","ETHUSD",1770989676661,1.41587544,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989677283,1.41587544,1982.0,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989678140,5.04493348,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989678141,1.26126946,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989678294,2.6771449,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989678698,1.26126946,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989679037,2.6771449,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989679188,0.002,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770989680087,1.41587544,1981.7,1980.4,1.75913428]
["bitfinex","ETHUSD",1770989680420,1.41587544,1981.7,1980.3,1.26239521]
["bitfinex","ETHUSD",1770989680624,1.41587544,1981.7,1980.1,1.26255898]
["bitfinex","ETHUSD",1770989680824,1.41587544,1981.7,1980.0,1.76067314]
["bitfinex","ETHUSD",1770989680825,1.41587544,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989681031,1.41587544,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989681232,1.26192519,1981.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989681393,1.26189384,1981.2,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989682232,5.04698157,1981.4,1980.0,1.76067314]
["bitfinex","ETHUSD",1770989682544,5.04698157,1981.4,1980.1,1.75913428]
["bitfinex","ETHUSD",1770989682703,1.26167045,1981.6,1980.1,1.75913428]
["bitfinex","ETHUSD",1770989683403,1.26155541,1981.7,1980.3,20.03736228]
["bitfinex","ETHUSD",1770989683600,1.26155541,1981.7,1980.3,1.75913428]
["bitfinex","ETHUSD",1770989684823,1.26155541,1981.7,1980.4,1.75913428]
["bitfinex","ETHUSD",1770989685549,5.04817247,1981.9,1980.4,6.80836427]
["bitfinex","ETHUSD",1770989685550,6.46404791,1981.9,1980.4,6.80836427]
["bitfinex","ETHUSD",1770989686442,6.46404791,1981.9,1980.5,1.04372716]
["bitfinex","ETHUSD",1770989686739,6.46404791,1981.9,1980.6,1.04372716]
["bitfinex","ETHUSD",1770989686912,6.46404791,1981.9,1980.7,1.04372716]
["bitfinex","ETHUSD",1770989687114,1.41587544,1981.8,1980.8,1.04372716]
["bitfinex","ETHUSD",1770989687341,1.26154311,1981.7,1980.4,3.02150551]
["bitfinex","ETHUSD",1770989687537,1.26154311,1981.7,1980.5,1.04520906]
["bitfinex","ETHUSD",1770989687712,1.26154311,1981.7,1980.6,1.04520906]
["bitfinex","ETHUSD",1770989687912,1.26154311,1981.7,1980.7,1.04520906]
["bitfinex","ETHUSD",1770989688113,1.26154311,1981.7,1980.8,1.04520906]
["bitfinex","ETHUSD",1770989688315,1.26154311,1981.7,1980.9,1.04520906]
["bitfinex","ETHUSD",1770989688631,1.26154311,1981.7,1981.0,1.04520906]
["bitfinex","ETHUSD",1770989688832,1.26154311,1981.7,1980.6,1.75913428]
["bitfinex","ETHUSD",1770989689047,1.26154311,1981.7,1980.7,1.04693491]
["bitfinex","ETHUSD",1770989689366,0.002,1981.9,1980.9,1.2620526]
["bitfinex","ETHUSD",1770989689660,0.002,1981.9,1981.0,1.04693491]
["bitfinex","ETHUSD",1770989689809,0.002,1981.9,1981.1,1.04693491]
["bitfinex","ETHUSD",1770989690014,0.002,1981.9,1980.8,3.02124955]
["bitfinex","ETHUSD",1770989690361,0.002,1981.9,1980.9,2.80677716]
["bitfinex","ETHUSD",1770989690646,0.002,1981.9,1981.0,1.04764288]
["bitfinex","ETHUSD",1770989690845,0.002,1981.9,1981.1,2.80677716]
["bitfinex","ETHUSD",1770989691049,0.002,1981.9,1981.2,1.04764288]
["bitfinex","ETHUSD",1770989691232,0.002,1981.9,1981.3,1.04764288]
["bitfinex","ETHUSD",1770989691432,0.002,1981.9,1981.4,1.04764288]
["bitfinex","ETHUSD",1770989691645,0.002,1981.9,1981.5,1.04764288]
["bitfinex","ETHUSD",1770989691851,0.002,1981.9,1981.6,1.04764288]
["bitfinex","ETHUSD",1770989692045,0.002,1981.9,1981.3,1.26178955]
["bitfinex","ETHUSD",1770989692220,0.002,1981.9,1981.4,1.04924336]
["bitfinex","ETHUSD",1770989692418,0.002,1981.9,1981.1,1.75913428]
["bitfinex","ETHUSD",1770989692647,0.002,1981.9,1980.9,3.02118052]
["bitfinex","ETHUSD",1770989692853,0.002,1981.9,1980.9,1.75913428]
["bitfinex","ETHUSD",1770989693039,0.002,1981.9,1980.8,3.02120819]
["bitfinex","ETHUSD",1770989693353,0.002,1981.9,1980.9,1.75913428]
["bitfinex","ETHUSD",1770989693546,0.002,1981.9,1980.8,1.75913428]
["bitfinex","ETHUSD",1770989693770,0.002,1981.9,1980.7,0.001]
["bitfinex","ETHUSD",1770989693771,1.41787544,1981.9,1980.7,0.001]
["bitfinex","ETHUSD",1770989693953,1.961,1981.8,1980.7,0.001]
["bitfinex","ETHUSD",1770989694127,3.37687544,1981.8,1980.7,0.001]
["bitfinex","ETHUSD",1770989694531,1.961,1981.8,1980.8,1.75913428]
["bitfinex","ETHUSD",1770989694739,1.961,1981.8,1980.7,3.02228334]
["bitfinex","ETHUSD",1770989695132,1.961,1981.8,1980.7,1.76013428]
["bitfinex","ETHUSD",1770989695420,1.26154311,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770989695820,1.26154311,1981.7,1980.7,3.02231256]
["bitfinex","ETHUSD",1770989696020,1.26154311,1981.7,1980.7,1.76013428]
["bitfinex","ETHUSD",1770989696519,2.67741855,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770989697165,1.26154311,1981.7,1980.7,0.001]
["bitfinex","ETHUSD",1770989697446,1.26154311,1981.7,1980.7,1.76013428]
["bitfinex","ETHUSD",1770989697628,2.67741855,1981.7,1980.7,1.76013428]
["bitfinex","ETHUSD",1770989698030,1.41587544,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1770989698815,1.41587544,1981.6,1980.5,0.001]
["bitfinex","ETHUSD",1770989699031,12.17387638,1981.6,1980.5,0.001]
["bitfinex","ETHUSD",1770989699444,1.26167045,1981.5,1980.5,0.001]
["bitfinex","ETHUSD",1770989699950,10.75800094,1981.2,1980.2,1.75913428]
["bitfinex","ETHUSD",1770989700352,1.41587544,1981.4,1980.3,1.75913428]
["bitfinex","ETHUSD",1770989700753,1.41587544,1981.4,1980.2,1.75913428]
["bitfinex","ETHUSD",1770989700958,10.75800094,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989701152,12.72300094,1980.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1770989701355,1.26211631,1980.8,1980.0,1.26416456]
["bitfinex","ETHUSD",1770989701554,1.26211631,1980.8,1979.4,4.40113938]
["bitfinex","ETHUSD",1770989701555,1.26211631,1980.8,1979.4,3.5209115]
["bitfinex","ETHUSD",1770989701771,10.75800094,1980.5,1979.0,4.96988881]
["bitfinex","ETHUSD",1770989701993,10.75800094,1979.7,1978.6,3.5209115]
["bitfinex","ETHUSD",1770989702268,10.75800094,1979.7,1978.2,2.71120627]
["bitfinex","ETHUSD",1770989702469,10.75800094,1979.7,1978.2,2.71121206]
["bitfinex","ETHUSD",1770989702779,10.75800094,1979.7,1978.3,0.04522699]
["bitfinex","ETHUSD",1770989702980,3.38028699,1979.9,1978.3,0.04522699]
["bitfinex","ETHUSD",1770989703267,13.51286478,1979.9,1978.3,0.04522699]
["bitfinex","ETHUSD",1770989703431,1.26275381,1979.8,1978.4,2.71108584]
["bitfinex","ETHUSD",1770989703630,1.26275381,1979.8,1978.5,1.49266086]
["bitfinex","ETHUSD",1770989705154,1.26275381,1979.8,1978.6,0.001]
["bitfinex","ETHUSD",1770989707184,1.26275381,1979.8,1978.6,0.04621326]
["bitfinex","ETHUSD",1770989707490,1.26275381,1979.8,1978.8,1.44743845]
["bitfinex","ETHUSD",1770989707680,5.05101525,1979.9,1978.9,1.49264485]
["bitfinex","ETHUSD",1770989707681,1.26272535,1979.9,1978.9,1.49264485]
["bitfinex","ETHUSD",1770989708155,0.00153886,1980.0,1979.0,23.571204]
["bitfinex","ETHUSD",1770989708357,0.00153886,1980.0,1979.1,1.49264028]
["bitfinex","ETHUSD",1770989708812,5.04822066,1980.9,1979.3,1.44743845]
["bitfinex","ETHUSD",1770989708939,5.04822066,1980.9,1979.5,1.44743845]
["bitfinex","ETHUSD",1770989709137,6.46350765,1980.9,1979.6,0.04518355]
["bitfinex","ETHUSD",1770989709346,6.46350765,1980.9,1979.3,1.44743845]
["bitfinex","ETHUSD",1770989709570,6.46350765,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1770989709868,5.04822066,1980.9,1979.6,0.04525133]
["bitfinex","ETHUSD",1770989710635,5.04822066,1980.9,1979.6,1.49268978]
["bitfinex","ETHUSD",1770989711292,15.18079845,1980.9,1979.4,1.26296545]
["bitfinex","ETHUSD",1770989711451,15.18079845,1980.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1770989711788,1.41528699,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989711949,10.13257779,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989712143,10.13257779,1980.4,1979.0,1.26478624]
["bitfinex","ETHUSD",1770989712445,10.13257779,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989712873,1.41528699,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989713782,2.67778572,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989713946,1.26249873,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989714284,1.41528699,1980.1,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989714484,1.51768699,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989714696,1.26249873,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989714846,1.41528699,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989715473,1.26249873,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989715763,0.1024,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989715987,1.51768699,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770989716605,10.13257779,1979.8,1978.6,0.001]
["bitfinex","ETHUSD",1770989716765,1.41528699,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1770989717175,3.38028699,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1770989717386,1.965,1979.7,1978.6,1.26450126]
["bitfinex","ETHUSD",1770989717591,1.26288139,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1770989717792,1.26288139,1979.6,1978.6,1.44843845]
["bitfinex","ETHUSD",1770989717992,1.26288139,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1770989718497,1.26288139,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1770989719801,5.05152556,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1770989720305,11.54786478,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1770989720526,1.41528699,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989720680,10.13257779,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989720998,3.38128699,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989721173,10.13257779,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989721369,10.13257779,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1770989721570,1.41528699,1978.9,1977.7,0.001]
["bitfinex","ETHUSD",1770989721571,0.1024,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1770989721772,1.2634558,1978.7,1977.7,0.001]
["bitfinex","ETHUSD",1770989723018,11.54786478,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770989723303,1.41528699,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989723862,1.26371126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989723971,1.26371126,1978.3,1977.0,1.44897731]
["bitfinex","ETHUSD",1770989724171,1.26371126,1978.3,1977.1,0.02397564]
["bitfinex","ETHUSD",1770989724405,1.26371126,1978.3,1977.0,1.47295295]
["bitfinex","ETHUSD",1770989725004,1.26371126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989725210,10.13257779,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989725772,1.26396683,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989726174,1.26396683,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1770989727807,1.26396683,1977.9,1976.8,1.44843845]
["bitfinex","ETHUSD",1770989729590,1.26396683,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1770989731802,2.56689178,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1770989732207,2.56689178,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1770989732413,1.26396683,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1770989732640,0.1024,1978.5,1977.0,1.31483312]
["bitfinex","ETHUSD",1770989732779,1.26556812,1978.6,1977.3,1.31483312]
["bitfinex","ETHUSD",1770989733411,1.979,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989733781,1.26390293,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989734110,4.32627,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770989734274,1.979,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1770989736008,1.26409465,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770989737418,1.26409465,1977.7,1976.8,1.32877811]
["bitfinex","ETHUSD",1770989738116,1.26409465,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770989739004,1.26409465,1977.7,1976.8,1.32877811]
["bitfinex","ETHUSD",1770989739517,1.26409465,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770989741894,3.24307506,1977.8,1976.8,1.32877811]
["bitfinex","ETHUSD",1770989742096,3.24307506,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1770989742425,1.26407506,1977.8,1976.9,2.59238431]
["bitfinex","ETHUSD",1770989743207,1.26407506,1977.8,1976.9,1.32777811]
["bitfinex","ETHUSD",1770989743408,1.26407506,1977.8,1976.8,1.26562567]
["bitfinex","ETHUSD",1770989743409,1.26407506,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1770989744143,5.05612296,1977.9,1976.8,0.001]
["bitfinex","ETHUSD",1770989744286,11.51320346,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770989744491,1.976,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770989745207,1.978,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770989745589,0.002,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770989746321,0.002,1977.6,1976.8,1.32877811]
["bitfinex","ETHUSD",1770989748016,0.002,1977.7,1976.9,1.32777811]
["bitfinex","ETHUSD",1770989748221,0.002,1977.7,1977.1,1.32777811]
["bitfinex","ETHUSD",1770989748528,0.00153886,1978.0,1977.2,1.32777811]
["bitfinex","ETHUSD",1770989748696,0.00153886,1978.0,1977.3,1.32777811]
["bitfinex","ETHUSD",1770989749195,0.00153886,1978.0,1977.1,2.65574083]
["bitfinex","ETHUSD",1770989749196,0.00153886,1978.0,1977.6,1.32777811]
["bitfinex","ETHUSD",1770989749632,0.00153886,1978.0,1977.5,1.76999514]
["bitfinex","ETHUSD",1770989749842,0.00153886,1978.0,1977.3,1.76999514]
["bitfinex","ETHUSD",1770989750138,0.00153886,1978.0,1977.4,1.76999514]
["bitfinex","ETHUSD",1770989750447,0.00153886,1978.0,1977.5,1.32777811]
["bitfinex","ETHUSD",1770989750597,0.00153886,1978.0,1977.6,3.09777325]
["bitfinex","ETHUSD",1770989751327,0.002,1978.5,1977.8,1.32777811]
["bitfinex","ETHUSD",1770989751490,0.002,1978.5,1977.9,3.09777325]
["bitfinex","ETHUSD",1770989751692,0.002,1978.5,1978.0,1.32777811]
["bitfinex","ETHUSD",1770989751893,0.002,1978.5,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989752324,0.002,1978.5,1978.0,1.26388425]
["bitfinex","ETHUSD",1770989752526,0.002,1978.5,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989752733,0.002,1978.5,1978.2,1.76999514]
["bitfinex","ETHUSD",1770989752896,0.002,1978.7,1978.2,1.76999514]
["bitfinex","ETHUSD",1770989753213,0.002,1978.7,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989754294,0.002,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989755608,0.002,1978.7,1978.2,2.59155325]
["bitfinex","ETHUSD",1770989755992,0.002,1978.7,1978.0,5.05510059]
["bitfinex","ETHUSD",1770989755993,0.002,1978.7,1978.0,5.05544201]
["bitfinex","ETHUSD",1770989756224,0.002,1978.7,1977.9,1.26394743]
["bitfinex","ETHUSD",1770989756396,0.002,1978.7,1977.8,6.38364544]
["bitfinex","ETHUSD",1770989756794,0.002,1978.7,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989757020,1.21661166,1979.3,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989757609,0.002,1978.6,1978.1,1.32777811]
["bitfinex","ETHUSD",1770989758424,0.002,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989759508,0.002,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1770989760624,0.002,1979.5,1978.2,2.59155325]
["bitfinex","ETHUSD",1770989760826,1.26563556,1979.5,1978.1,1.26379995]
["bitfinex","ETHUSD",1770989761140,1.26363556,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989761594,7.137853,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770989761802,11.41109383,1978.6,1977.0,1.26704176]
["bitfinex","ETHUSD",1770989762038,1.26363556,1978.5,1977.0,1.26707074]
["bitfinex","ETHUSD",1770989762238,1.26363556,1978.5,1977.0,1.26707017]
["bitfinex","ETHUSD",1770989762701,1.26363556,1978.2,1976.8,0.001]
["bitfinex","ETHUSD",1770989763053,1.26363556,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1770989763218,1.26517442,1978.0,1976.8,0.001]
["bitfinex","ETHUSD",1770989764646,1.26363556,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1770989765602,1.26363556,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1770989765808,1.26363556,1977.4,1976.2,0.001]
["bitfinex","ETHUSD",1770989766646,2.52798593,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1770989766938,1.26363556,1977.0,1976.0,0.00253886]
["bitfinex","ETHUSD",1770989767607,11.41109383,1977.2,1976.0,0.00253886]
["bitfinex","ETHUSD",1770989768217,1.26363556,1977.1,1976.0,0.00253886]
["bitfinex","ETHUSD",1770989768501,10.14745827,1977.2,1976.0,0.00253886]
["bitfinex","ETHUSD",1770989768813,1.26447827,1977.1,1976.0,0.00253886]
["bitfinex","ETHUSD",1770989769335,2.17463556,1977.9,1976.0,1.24830838]
["bitfinex","ETHUSD",1770989769543,1.2642225,1977.5,1976.2,1.24576952]
["bitfinex","ETHUSD",1770989770237,0.002,1977.1,1976.2,1.24576952]
["bitfinex","ETHUSD",1770989770732,0.002,1977.1,1976.2,6.30573005]
["bitfinex","ETHUSD",1770989770940,0.002,1977.1,1976.2,2.51078605]
["bitfinex","ETHUSD",1770989771126,0.002,1977.1,1976.1,1.26609251]
["bitfinex","ETHUSD",1770989771504,0.002,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770989771705,1.26563556,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1770989771908,1.26563556,1977.1,1975.3,0.001]
["bitfinex","ETHUSD",1770989771909,10.14745827,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1770989772110,1.36603556,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1770989772363,16.59717456,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770989772512,1.26363556,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989772854,2.030609,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989773012,1.26492612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989774150,1.26363556,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770989774370,1.26363556,1975.9,1974.8,0.24750862]
["bitfinex","ETHUSD",1770989774646,1.26363556,1975.9,1974.2,1.24576952]
["bitfinex","ETHUSD",1770989774647,0.1024,1975.8,1974.2,1.24576952]
["bitfinex","ETHUSD",1770989774811,0.1024,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1770989775012,1.26537429,1975.7,1974.4,1.24576952]
["bitfinex","ETHUSD",1770989775927,1.2653565,1975.8,1974.4,1.24576952]
["bitfinex","ETHUSD",1770989776613,1.26672152,1976.0,1974.6,1.24576952]
["bitfinex","ETHUSD",1770989776814,1.26672152,1976.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1770989777046,1.26672152,1976.0,1974.3,2.5120411]
["bitfinex","ETHUSD",1770989777354,1.26672152,1976.0,1974.4,1.24576952]
["bitfinex","ETHUSD",1770989777355,8.164348,1975.9,1974.4,1.24576952]
["bitfinex","ETHUSD",1770989777557,2.53035708,1976.0,1974.4,1.24576952]
["bitfinex","ETHUSD",1770989778118,1.36603556,1975.9,1974.1,0.001]
["bitfinex","ETHUSD",1770989778453,1.36603556,1975.9,1974.1,1.26736114]
["bitfinex","ETHUSD",1770989778454,1.26363556,1975.6,1974.1,1.26736114]
["bitfinex","ETHUSD",1770989779217,1.2655024,1975.5,1974.1,0.001]
["bitfinex","ETHUSD",1770989779417,1.2655024,1975.5,1974.1,1.24676952]
["bitfinex","ETHUSD",1770989780054,0.1024,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770989780931,1.36603556,1975.4,1974.1,0.001]
["bitfinex","ETHUSD",1770989781253,1.36603556,1975.4,1973.2,0.001]
["bitfinex","ETHUSD",1770989781254,1.26601509,1974.7,1973.2,0.001]
["bitfinex","ETHUSD",1770989781641,2.52965065,1974.7,1973.2,0.001]
["bitfinex","ETHUSD",1770989781818,1.26601509,1974.7,1973.2,1.24676952]
["bitfinex","ETHUSD",1770989782457,1.26363556,1974.5,1973.2,0.001]
["bitfinex","ETHUSD",1770989782655,11.41347336,1974.7,1973.2,0.001]
["bitfinex","ETHUSD",1770989782656,0.1024,1974.6,1973.2,0.001]
["bitfinex","ETHUSD",1770989782832,0.1024,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1770989783032,0.1024,1974.4,1973.3,0.001]
["bitfinex","ETHUSD",1770989783548,1.26627158,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1770989785045,0.1024,1973.7,1972.2,1.24576952]
["bitfinex","ETHUSD",1770989785450,1.26672071,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1770989785637,1.26672071,1973.6,1972.4,1.24576952]
["bitfinex","ETHUSD",1770989785828,0.00153886,1973.0,1972.4,1.24576952]
["bitfinex","ETHUSD",1770989786220,1.26672071,1973.6,1972.2,2.51334449]
["bitfinex","ETHUSD",1770989787326,5.06688285,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1770989787553,5.0662486,1973.9,1972.5,1.24576952]
["bitfinex","ETHUSD",1770989788352,1.26806705,1974.0,1972.7,1.24576952]
["bitfinex","ETHUSD",1770989788353,1.26805509,1974.0,1972.7,1.24576952]
["bitfinex","ETHUSD",1770989788522,1.26805509,1974.0,1972.8,17.529348]
["bitfinex","ETHUSD",1770989788523,0.00153886,1974.0,1972.8,17.529348]
["bitfinex","ETHUSD",1770989788854,1.26802282,1974.0,1972.9,1.24576952]
["bitfinex","ETHUSD",1770989789721,0.00153886,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1770989789939,0.00153886,1974.0,1973.1,1.24576952]
["bitfinex","ETHUSD",1770989790566,0.00153886,1975.0,1973.5,1.15064683]
["bitfinex","ETHUSD",1770989790768,1.26741019,1975.0,1973.7,1.15064683]
["bitfinex","ETHUSD",1770989790951,0.00153886,1975.0,1973.9,1.15064683]
["bitfinex","ETHUSD",1770989791148,0.00153886,1975.0,1974.0,0.913]
["bitfinex","ETHUSD",1770989791471,1.26588688,1974.9,1973.7,1.15064683]
["bitfinex","ETHUSD",1770989791677,5.06508638,1975.0,1973.9,1.15064683]
["bitfinex","ETHUSD",1770989791678,1.2673662,1975.0,1973.9,1.15064683]
["bitfinex","ETHUSD",1770989791841,0.00153886,1975.0,1973.5,1.15064683]
["bitfinex","ETHUSD",1770989793749,18.25012797,1974.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989793973,2.36725097,1974.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989794649,5.81531809,1974.8,1973.1,2.41763748]
["bitfinex","ETHUSD",1770989794843,12.03658607,1974.8,1973.1,2.41763748]
["bitfinex","ETHUSD",1770989795073,12.03658607,1974.8,1973.2,0.001]
["bitfinex","ETHUSD",1770989795272,0.1024,1974.8,1973.2,1.15164683]
["bitfinex","ETHUSD",1770989795598,0.002,1974.5,1973.2,1.15164683]
["bitfinex","ETHUSD",1770989795752,0.002,1974.5,1973.4,1.15064683]
["bitfinex","ETHUSD",1770989796080,0.002,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1770989796283,0.002,1974.5,1973.4,1.15064683]
["bitfinex","ETHUSD",1770989796445,0.002,1974.5,1973.3,1.26687905]
["bitfinex","ETHUSD",1770989796648,0.002,1974.5,1973.2,1.26792909]
["bitfinex","ETHUSD",1770989797584,0.002,1974.5,1973.2,0.001]
["bitfinex","ETHUSD",1770989798695,0.002,1974.5,1973.2,1.11804799]
["bitfinex","ETHUSD",1770989798902,0.002,1974.5,1973.2,0.001]
["bitfinex","ETHUSD",1770989799767,1.1800622,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1770989799981,1.26652819,1973.9,1973.0,0.00253886]
["bitfinex","ETHUSD",1770989800202,1.26652819,1973.9,1972.3,0.001]
["bitfinex","ETHUSD",1770989800203,10.83282198,1973.6,1972.3,0.001]
["bitfinex","ETHUSD",1770989800416,10.83282198,1973.6,1972.3,1.26854407]
["bitfinex","ETHUSD",1770989800979,1.26652819,1973.9,1972.4,1.11704799]
["bitfinex","ETHUSD",1770989801690,1.1800622,1973.8,1972.3,1.26854407]
["bitfinex","ETHUSD",1770989801995,1.26665653,1973.7,1972.3,0.001]
["bitfinex","ETHUSD",1770989802295,1.26665653,1973.7,1972.3,1.11804799]
["bitfinex","ETHUSD",1770989802861,1.26805077,1974.0,1972.5,1.11704799]
["bitfinex","ETHUSD",1770989803096,1.26805077,1974.0,1972.4,0.18685624]
["bitfinex","ETHUSD",1770989803097,1.26805077,1974.0,1972.7,1.11704799]
["bitfinex","ETHUSD",1770989803293,1.26805077,1974.0,1972.9,1.11704799]
["bitfinex","ETHUSD",1770989803509,1.26805077,1974.0,1972.9,2.03004799]
["bitfinex","ETHUSD",1770989804065,1.26805077,1974.0,1973.1,1.11704799]
["bitfinex","ETHUSD",1770989804066,0.00153886,1974.0,1973.1,1.11704799]
["bitfinex","ETHUSD",1770989806173,0.00153886,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989807065,0.00153886,1974.0,1973.2,2.38402548]
["bitfinex","ETHUSD",1770989808486,0.00153886,1974.0,1973.2,1.2679553]
["bitfinex","ETHUSD",1770989808665,0.00153886,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770989809380,0.00153886,1974.0,1973.2,1.26796874]
["bitfinex","ETHUSD",1770989810069,0.00153886,1974.0,1973.2,2.38501673]
["bitfinex","ETHUSD",1770989810970,0.00153886,1974.0,1973.3,1.11704799]
["bitfinex","ETHUSD",1770989811165,0.002,1974.4,1973.5,1.11704799]
["bitfinex","ETHUSD",1770989811975,0.002,1974.6,1973.7,1.11704799]
["bitfinex","ETHUSD",1770989812283,0.00153886,1975.0,1973.8,2.17954084]
["bitfinex","ETHUSD",1770989812483,0.00153886,1975.0,1973.8,1.26654084]
["bitfinex","ETHUSD",1770989812680,1.18160106,1975.0,1973.5,5.06693303]
["bitfinex","ETHUSD",1770989812862,1.18160106,1975.0,1973.5,7.25193303]
["bitfinex","ETHUSD",1770989813994,1.18160106,1975.0,1973.6,3.097]
["bitfinex","ETHUSD",1770989814295,1.26588688,1974.9,1973.7,2.184]
["bitfinex","ETHUSD",1770989814592,1.1800622,1974.7,1973.3,1.2668869]
["bitfinex","ETHUSD",1770989814792,1.1800622,1974.7,1973.3,1.26690846]
["bitfinex","ETHUSD",1770989815380,1.1800622,1974.7,1973.3,3.44990846]
["bitfinex","ETHUSD",1770989816498,2.4461414,1974.6,1973.3,3.44990846]
["bitfinex","ETHUSD",1770989816698,1.1800622,1974.3,1973.2,0.001]
["bitfinex","ETHUSD",1770989817108,1.1800622,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1770989818282,2.44646207,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1770989818483,1.1800622,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770989820093,1.1800622,1974.0,1973.0,0.00253886]
["bitfinex","ETHUSD",1770989820293,2.44671873,1973.7,1973.0,0.00253886]
["bitfinex","ETHUSD",1770989820595,3.1170622,1973.6,1972.3,0.001]
["bitfinex","ETHUSD",1770989820778,3.1170622,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770989820977,3.1170622,1973.6,1972.3,0.001]
["bitfinex","ETHUSD",1770989821374,1.14242395,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770989821661,1.14242395,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1770989821930,1.14242395,1973.5,1972.4,0.001]
["bitfinex","ETHUSD",1770989822123,11.98631562,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1770989822406,11.98631562,1973.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989822407,1.26717015,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989823615,1.14242395,1973.6,1972.1,2.02482787]
["bitfinex","ETHUSD",1770989823812,12.11074076,1973.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989823977,1.26684909,1973.4,1972.0,1.11336673]
["bitfinex","ETHUSD",1770989824290,2.40927304,1973.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1770989824496,2.40927304,1973.4,1972.0,1.11336673]
["bitfinex","ETHUSD",1770989824497,1.26684909,1973.4,1972.0,1.11336673]
["bitfinex","ETHUSD",1770989825072,1.26684909,1973.4,1972.1,1.11182787]
["bitfinex","ETHUSD",1770989826185,1.26684909,1973.4,1972.2,3.087]
["bitfinex","ETHUSD",1770989826374,1.26684909,1973.4,1972.4,1.11182787]
["bitfinex","ETHUSD",1770989826996,2.17983644,1973.5,1972.4,1.11182787]
["bitfinex","ETHUSD",1770989827510,2.17979328,1973.5,1972.4,1.11182787]
["bitfinex","ETHUSD",1770989828513,2.17979328,1973.5,1972.1,2.37951206]
["bitfinex","ETHUSD",1770989829016,2.17979328,1973.5,1972.1,5.46651206]
["bitfinex","ETHUSD",1770989829220,2.17979328,1973.5,1972.2,1.11182787]
["bitfinex","ETHUSD",1770989829433,3.20375006,1973.6,1972.4,1.11182787]
["bitfinex","ETHUSD",1770989829605,1.26675006,1973.6,1972.5,1.13646161]
["bitfinex","ETHUSD",1770989829797,5.0662142,1973.9,1972.5,1.13646161]
["bitfinex","ETHUSD",1770989830321,0.00153886,1974.0,1972.7,1.11182787]
["bitfinex","ETHUSD",1770989830523,0.00153886,1974.0,1972.8,3.11062999]
["bitfinex","ETHUSD",1770989830825,0.00153886,1974.0,1972.9,1.11182787]
["bitfinex","ETHUSD",1770989831023,0.00153886,1974.0,1972.9,4.19682787]
["bitfinex","ETHUSD",1770989831325,0.00153886,1974.0,1973.0,4.19682787]
["bitfinex","ETHUSD",1770989831543,0.00153886,1974.0,1973.0,1.11182787]
["bitfinex","ETHUSD",1770989831692,0.00153886,1974.0,1972.6,2.37919074]
["bitfinex","ETHUSD",1770989831887,0.00153886,1974.0,1972.8,1.11182787]
["bitfinex","ETHUSD",1770989832523,0.00153886,1974.0,1973.0,1.11182787]
["bitfinex","ETHUSD",1770989833194,0.00153886,1974.0,1973.2,1.11182787]
["bitfinex","ETHUSD",1770989833642,0.00153886,1974.0,1973.4,1.11182787]
["bitfinex","ETHUSD",1770989834811,0.00153886,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1770989835012,0.002,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1770989836124,0.002,1973.9,1973.2,2.171]
["bitfinex","ETHUSD",1770989836433,0.002,1973.9,1973.3,1.11182787]
["bitfinex","ETHUSD",1770989837030,0.002,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1770989837607,0.002,1973.9,1973.3,1.26686437]
["bitfinex","ETHUSD",1770989837814,1.26612045,1974.6,1973.4,1.11182787]
["bitfinex","ETHUSD",1770989839130,5.06631682,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1770989839632,6.20874077,1974.8,1973.6,2.171]
["bitfinex","ETHUSD",1770989840038,1.14242395,1974.7,1973.1,2.18004171]
["bitfinex","ETHUSD",1770989840207,1.14242395,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1770989840429,11.98631562,1974.4,1973.1,4.35004171]
["bitfinex","ETHUSD",1770989840619,1.14242395,1974.4,1973.1,4.35004171]
["bitfinex","ETHUSD",1770989840923,1.93,1974.6,1973.1,5.46186958]
["bitfinex","ETHUSD",1770989841094,1.26614332,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1770989841294,1.26614332,1974.5,1973.3,2.37874116]
["bitfinex","ETHUSD",1770989841724,1.26605037,1974.7,1973.4,1.11182787]
["bitfinex","ETHUSD",1770989841938,1.26605037,1974.7,1973.5,2.17]
["bitfinex","ETHUSD",1770989841939,1.14242395,1974.6,1973.5,2.17]
["bitfinex","ETHUSD",1770989842144,1.26605037,1974.7,1973.5,2.17]
["bitfinex","ETHUSD",1770989842298,1.26605037,1974.7,1973.5,3.28182787]
["bitfinex","ETHUSD",1770989842498,1.26605037,1974.7,1973.5,1.11182787]
["bitfinex","ETHUSD",1770989842733,2.40847432,1974.7,1973.5,2.17]
["bitfinex","ETHUSD",1770989843231,1.26605037,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1770989843792,1.14242395,1974.6,1973.4,1.26679804]
["bitfinex","ETHUSD",1770989844023,1.14242395,1974.6,1973.4,3.43279804]
["bitfinex","ETHUSD",1770989844230,1.26605037,1974.7,1973.4,3.43279804]
["bitfinex","ETHUSD",1770989844437,1.26605037,1974.7,1973.5,1.11182787]
["bitfinex","ETHUSD",1770989844619,1.26605037,1974.7,1973.4,1.26679804]
["bitfinex","ETHUSD",1770989844824,1.26605037,1974.7,1973.4,3.43179804]
["bitfinex","ETHUSD",1770989844825,1.14242395,1974.6,1973.4,3.43179804]
["bitfinex","ETHUSD",1770989845338,1.26614332,1974.5,1973.4,3.43179804]
["bitfinex","ETHUSD",1770989845537,1.26614332,1974.5,1973.4,3.42879804]
["bitfinex","ETHUSD",1770989847648,2.40856727,1974.5,1973.0,1.11336673]
["bitfinex","ETHUSD",1770989847867,2.40856727,1974.5,1973.1,8.13807396]
["bitfinex","ETHUSD",1770989848231,2.40856727,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770989849817,1.26614332,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1770989850151,1.14242395,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770989850459,3.05542395,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770989851055,1.913,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770989851750,1.26627158,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770989852824,1.26627158,1974.3,1973.2,5.06788553]
["bitfinex","ETHUSD",1770989852825,1.00093806,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989853024,1.00093806,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989853218,0.913,1974.2,1973.0,2.26064967]
["bitfinex","ETHUSD",1770989853460,1.26627158,1974.3,1973.2,0.99200577]
["bitfinex","ETHUSD",1770989853648,1.26627158,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770989854575,2.26720964,1974.3,1973.2,2.138]
["bitfinex","ETHUSD",1770989854896,12.26765057,1974.3,1973.1,2.134]
["bitfinex","ETHUSD",1770989855070,2.26720964,1974.3,1973.1,2.134]
["bitfinex","ETHUSD",1770989855573,1.00093806,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989855737,1.26639987,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989855933,1.902,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989857349,1.902,1974.0,1973.1,2.129]
["bitfinex","ETHUSD",1770989857752,1.26652819,1973.9,1973.1,3.39604171]
["bitfinex","ETHUSD",1770989858061,1.26650466,1974.0,1973.1,3.39604171]
["bitfinex","ETHUSD",1770989858677,1.26650466,1974.0,1973.0,1.26863153]
["bitfinex","ETHUSD",1770989859178,1.26650466,1974.0,1973.0,2.311984]
["bitfinex","ETHUSD",1770989859692,1.26650466,1974.0,1973.1,2.128]
["bitfinex","ETHUSD",1770989859887,5.06585612,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1770989861080,6.07770804,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1770989861279,0.002,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770989863559,0.002,1973.9,1973.2,1.04434442]
["bitfinex","ETHUSD",1770989864084,0.002,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770989864582,0.002,1973.9,1973.3,2.31025771]
["bitfinex","ETHUSD",1770989864792,0.002,1973.9,1973.2,1.26792996]
["bitfinex","ETHUSD",1770989865283,0.002,1973.9,1973.3,2.119]
["bitfinex","ETHUSD",1770989865587,0.002,1973.9,1973.3,3.16234442]
["bitfinex","ETHUSD",1770989866286,0.002,1973.9,1973.4,2.31019351]
["bitfinex","ETHUSD",1770989867683,0.002,1973.9,1973.5,1.04334442]
["bitfinex","ETHUSD",1770989868073,0.002,1974.0,1973.6,2.31006513]
["bitfinex","ETHUSD",1770989868480,0.002,1974.0,1973.7,2.122]
["bitfinex","ETHUSD",1770989868857,0.002,1974.0,1973.4,1.26680413]
["bitfinex","ETHUSD",1770989869088,0.002,1974.0,1973.5,2.122]
["bitfinex","ETHUSD",1770989869606,0.002,1974.0,1973.5,2.121]
["bitfinex","ETHUSD",1770989869801,0.002,1974.0,1973.3,2.31021386]
["bitfinex","ETHUSD",1770989869989,0.002,1974.0,1973.4,2.12]
["bitfinex","ETHUSD",1770989870191,0.002,1974.0,1973.2,5.0688979]
["bitfinex","ETHUSD",1770989870395,1.01385192,1974.0,1973.2,1.26796147]
["bitfinex","ETHUSD",1770989870706,0.002,1974.0,1973.2,2.31130589]
["bitfinex","ETHUSD",1770989871005,0.002,1974.0,1973.4,1.04334442]
["bitfinex","ETHUSD",1770989871215,0.002,1974.0,1973.2,1.26796147]
["bitfinex","ETHUSD",1770989871382,0.002,1974.0,1973.5,2.116]
["bitfinex","ETHUSD",1770989871875,0.002,1974.0,1973.5,3.15934442]
["bitfinex","ETHUSD",1770989872076,0.002,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1770989872597,0.002,1974.0,1973.6,2.31006513]
["bitfinex","ETHUSD",1770989872902,0.002,1974.0,1973.4,5.0672545]
["bitfinex","ETHUSD",1770989873097,0.002,1974.0,1973.5,1.04334442]
["bitfinex","ETHUSD",1770989873402,0.002,1974.0,1973.6,1.04334442]
["bitfinex","ETHUSD",1770989873605,1.26801509,1974.7,1973.6,1.04334442]
["bitfinex","ETHUSD",1770989873906,0.002,1974.7,1973.6,1.04334442]
["bitfinex","ETHUSD",1770989874097,0.002,1974.7,1973.8,1.04334442]
["bitfinex","ETHUSD",1770989874268,0.002,1974.7,1973.9,2.117]
["bitfinex","ETHUSD",1770989874473,0.002,1974.7,1973.9,3.16034442]
["bitfinex","ETHUSD",1770989875004,0.002,1974.7,1973.9,1.04334442]
["bitfinex","ETHUSD",1770989875192,0.002,1974.7,1974.0,2.114]
["bitfinex","ETHUSD",1770989875394,0.002,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1770989875586,0.002,1974.7,1974.0,2.114]
["bitfinex","ETHUSD",1770989875779,0.002,1974.7,1973.7,2.31000095]
["bitfinex","ETHUSD",1770989875980,0.002,1974.7,1973.8,3.027]
["bitfinex","ETHUSD",1770989876182,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989877573,0.002,1974.7,1974.0,2.109]
["bitfinex","ETHUSD",1770989877983,0.002,1974.7,1973.7,2.3099483]
["bitfinex","ETHUSD",1770989878188,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989878801,0.002,1974.7,1974.0,1.04334442]
["bitfinex","ETHUSD",1770989879305,0.002,1974.7,1974.1,2.104]
["bitfinex","ETHUSD",1770989880004,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989880204,0.002,1974.7,1974.0,3.36742386]
["bitfinex","ETHUSD",1770989880416,0.002,1974.7,1973.7,1.04334442]
["bitfinex","ETHUSD",1770989880709,1.01385192,1974.7,1973.3,5.06760848]
["bitfinex","ETHUSD",1770989880883,1.01385192,1974.7,1973.6,2.1]
["bitfinex","ETHUSD",1770989881481,0.002,1974.7,1973.7,0.97177799]
["bitfinex","ETHUSD",1770989882876,1.26801509,1974.7,1973.8,2.23837034]
["bitfinex","ETHUSD",1770989883513,0.002,1974.7,1973.8,2.23837034]
["bitfinex","ETHUSD",1770989883700,0.002,1974.7,1973.9,2.091]
["bitfinex","ETHUSD",1770989884619,0.002,1974.7,1973.6,5.06636943]
["bitfinex","ETHUSD",1770989884620,0.95900778,1974.7,1973.6,2.09]
["bitfinex","ETHUSD",1770989884826,2.22308698,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1770989885005,0.95700778,1974.5,1973.4,2.09]
["bitfinex","ETHUSD",1770989885207,0.95700778,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770989887509,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770989887826,2.22321523,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770989888215,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770989889030,1.26619498,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770989889597,0.002,1974.6,1973.7,0.97277799]
["bitfinex","ETHUSD",1770989891402,0.002,1974.6,1973.8,2.068]
["bitfinex","ETHUSD",1770989891608,0.002,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770989891926,0.002,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989891927,0.95900778,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989892297,0.002,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989892494,0.95900778,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989893511,0.002,1974.6,1973.7,1.26765646]
["bitfinex","ETHUSD",1770989893710,0.002,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989894101,0.002,1974.6,1973.7,0.97277799]
["bitfinex","ETHUSD",1770989895498,0.002,1974.6,1973.8,0.97177799]
["bitfinex","ETHUSD",1770989895698,0.002,1974.8,1974.2,0.97177799]
["bitfinex","ETHUSD",1770989896009,0.002,1974.8,1974.3,2.064]
["bitfinex","ETHUSD",1770989896324,0.002,1974.8,1974.4,2.064]
["bitfinex","ETHUSD",1770989896733,0.002,1974.8,1974.0,1.26642331]
["bitfinex","ETHUSD",1770989896933,0.002,1974.8,1973.8,1.26653918]
["bitfinex","ETHUSD",1770989897133,0.95900778,1974.8,1973.7,3.33064105]
["bitfinex","ETHUSD",1770989897927,1.26601509,1974.7,1973.7,4.30241549]
["bitfinex","ETHUSD",1770989898298,1.26601509,1974.7,1973.8,2.063]
["bitfinex","ETHUSD",1770989898908,1.26601509,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770989898909,0.95700778,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770989899725,2.22321523,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1770989901720,0.95700778,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770989901898,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770989902698,2.22334351,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770989903100,0.95700778,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770989903907,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770989904103,1.26646403,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1770989904505,1.26633573,1974.2,1973.2,0.97277799]
["bitfinex","ETHUSD",1770989905212,0.002,1974.6,1973.2,0.97277799]
["bitfinex","ETHUSD",1770989905437,0.002,1974.6,1973.6,0.97177799]
["bitfinex","ETHUSD",1770989905624,0.002,1974.6,1973.8,0.97177799]
["bitfinex","ETHUSD",1770989905829,0.002,1974.6,1974.0,0.97177799]
["bitfinex","ETHUSD",1770989906030,0.002,1974.8,1974.0,0.97177799]
["bitfinex","ETHUSD",1770989906412,0.002,1974.8,1974.2,0.97177799]
["bitfinex","ETHUSD",1770989907534,0.002,1974.8,1974.3,2.055]
["bitfinex","ETHUSD",1770989907708,0.002,1974.8,1974.2,3.02677799]
["bitfinex","ETHUSD",1770989908037,0.002,1974.8,1974.1,3.32134859]
["bitfinex","ETHUSD",1770989908241,0.002,1974.8,1974.2,0.97177799]
["bitfinex","ETHUSD",1770989909534,0.002,1974.8,1974.1,3.32134859]
["bitfinex","ETHUSD",1770989909535,0.002,1974.8,1974.3,2.055]
["bitfinex","ETHUSD",1770989909737,0.002,1974.8,1974.4,0.97177799]
["bitfinex","ETHUSD",1770989909962,0.002,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770989910256,0.002,1975.3,1974.5,2.23792131]
["bitfinex","ETHUSD",1770989910463,0.002,1975.3,1974.6,0.97177799]
["bitfinex","ETHUSD",1770989912139,0.002,1975.4,1974.8,0.91947039]
["bitfinex","ETHUSD",1770989912417,0.002,1975.4,1974.9,2.97347039]
["bitfinex","ETHUSD",1770989912856,0.002,1975.6,1975.0,0.91947039]
["bitfinex","ETHUSD",1770989913022,0.002,1975.8,1975.0,0.91947039]
["bitfinex","ETHUSD",1770989913217,1.26731068,1975.8,1975.0,0.91947039]
["bitfinex","ETHUSD",1770989913419,0.002,1975.8,1975.1,2.053]
["bitfinex","ETHUSD",1770989913732,0.002,1975.8,1975.1,2.966]
["bitfinex","ETHUSD",1770989913932,0.002,1975.8,1975.2,0.91947039]
["bitfinex","ETHUSD",1770989914249,0.002,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1770989914455,0.002,1975.8,1975.3,3.31863053]
["bitfinex","ETHUSD",1770989914640,0.002,1975.8,1974.9,0.91947039]
["bitfinex","ETHUSD",1770989914641,0.002,1975.8,1974.9,5.98298074]
["bitfinex","ETHUSD",1770989914839,0.002,1975.8,1975.0,2.053]
["bitfinex","ETHUSD",1770989915240,0.002,1975.8,1974.9,1.26583517]
["bitfinex","ETHUSD",1770989915444,0.002,1975.8,1975.0,2.052]
["bitfinex","ETHUSD",1770989916138,0.002,1975.8,1975.0,3.31781123]
["bitfinex","ETHUSD",1770989916334,0.002,1975.8,1974.9,2.052]
["bitfinex","ETHUSD",1770989917062,0.002,1975.8,1974.9,2.94386771]
["bitfinex","ETHUSD",1770989918135,0.002,1975.8,1975.0,2.05]
["bitfinex","ETHUSD",1770989918359,0.002,1975.8,1975.0,3.31578577]
["bitfinex","ETHUSD",1770989918726,0.002,1975.8,1975.0,1.26578577]
["bitfinex","ETHUSD",1770989919457,0.002,1975.8,1975.0,2.15765348]
["bitfinex","ETHUSD",1770989920326,0.002,1975.8,1975.1,2.049]
["bitfinex","ETHUSD",1770989921260,0.93809298,1975.7,1974.2,0.89186771]
["bitfinex","ETHUSD",1770989921446,0.002,1975.8,1974.4,0.89186771]
["bitfinex","ETHUSD",1770989921766,0.002,1975.8,1974.8,0.89186771]
["bitfinex","ETHUSD",1770989921978,0.002,1975.8,1975.0,0.89186771]
["bitfinex","ETHUSD",1770989922350,0.002,1975.8,1975.1,2.1576264]
["bitfinex","ETHUSD",1770989922551,0.002,1975.8,1975.1,2.047]
["bitfinex","ETHUSD",1770989922882,0.94009298,1975.8,1974.4,1.80386771]
["bitfinex","ETHUSD",1770989923172,0.93809298,1975.7,1974.4,2.959]
["bitfinex","ETHUSD",1770989923346,0.93809298,1975.5,1974.3,2.046]
["bitfinex","ETHUSD",1770989924058,0.93809298,1975.5,1974.1,2.15826758]
["bitfinex","ETHUSD",1770989924372,0.93809298,1975.5,1974.3,2.046]
["bitfinex","ETHUSD",1770989924572,0.93809298,1975.5,1974.3,1.26622213]
["bitfinex","ETHUSD",1770989924573,2.20365944,1975.4,1974.3,1.26622213]
["bitfinex","ETHUSD",1770989924771,2.20365944,1975.4,1974.3,2.045]
["bitfinex","ETHUSD",1770989924970,0.93809298,1975.3,1974.3,2.045]
["bitfinex","ETHUSD",1770989925179,0.93809298,1975.3,1974.3,3.3112703]
["bitfinex","ETHUSD",1770989925343,0.93809298,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770989925542,0.93809298,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1770989925775,0.93809298,1975.3,1974.1,2.044]
["bitfinex","ETHUSD",1770989926072,0.93809298,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1770989926258,0.93809298,1975.3,1974.1,2.045]
["bitfinex","ETHUSD",1770989926789,1.26569461,1975.2,1974.1,2.93686771]
["bitfinex","ETHUSD",1770989928870,5.06204608,1975.5,1974.2,2.15820344]
["bitfinex","ETHUSD",1770989929077,0.93809298,1975.4,1974.2,2.15820344]
["bitfinex","ETHUSD",1770989930874,2.20372351,1975.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1770989931250,2.20372351,1975.3,1974.1,0.001]
["bitfinex","ETHUSD",1770989931251,0.93809298,1975.1,1974.1,0.001]
["bitfinex","ETHUSD",1770989931451,0.93809298,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1770989933090,2.20397986,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770989933579,0.93809298,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770989933750,2.20397986,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770989934151,0.93809298,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1770989934386,0.93809298,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770989935186,2.2042363,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770989936277,0.93809298,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770989936858,0.93809298,1974.4,1973.2,0.001]
["bitfinex","ETHUSD",1770989937066,0.93809298,1974.2,1973.2,0.001]
["bitfinex","ETHUSD",1770989937265,0.93809298,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1770989938409,0.93809298,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1770989939071,0.93809298,1974.1,1973.0,0.00253886]
["bitfinex","ETHUSD",1770989939072,0.93809298,1973.9,1973.0,0.00253886]
["bitfinex","ETHUSD",1770989939276,0.93809298,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1770989939475,0.913,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1770989939476,0.93809298,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770989941202,1.26678489,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770989941504,2.1247119,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770989941905,1.26678489,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1770989944078,1.809,1973.6,1972.8,0.88824258]
["bitfinex","ETHUSD",1770989944304,3.07573976,1973.6,1972.8,0.88824258]
["bitfinex","ETHUSD",1770989945220,1.26673976,1973.6,1972.8,0.88824258]
["bitfinex","ETHUSD",1770989945412,0.913,1973.8,1972.8,0.88824258]
["bitfinex","ETHUSD",1770989945413,1.26659632,1973.8,1973.0,0.88724258]
["bitfinex","ETHUSD",1770989945627,1.26659632,1973.8,1972.8,1.26823269]
["bitfinex","ETHUSD",1770989945914,0.85792701,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1770989946291,1.26659632,1973.8,1972.8,1.26823342]
["bitfinex","ETHUSD",1770989946482,1.26659632,1973.8,1972.8,2.155476]
["bitfinex","ETHUSD",1770989946689,1.26659632,1973.8,1972.8,1.26823342]
["bitfinex","ETHUSD",1770989947094,2.12452333,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1770989947529,0.85792701,1973.7,1972.8,0.001]
["bitfinex","ETHUSD",1770989947827,0.85792701,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1770989947996,0.85792701,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770989948426,1.808,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770989949338,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770989949554,1.808,1973.5,1972.6,0.88824258]
["bitfinex","ETHUSD",1770989949756,1.26804489,1974.0,1972.6,0.88824258]
["bitfinex","ETHUSD",1770989949924,1.26804489,1974.0,1972.8,0.88724258]
["bitfinex","ETHUSD",1770989949925,0.00153886,1974.0,1972.8,0.88724258]
["bitfinex","ETHUSD",1770989950128,1.26802588,1974.0,1972.8,0.88724258]
["bitfinex","ETHUSD",1770989950518,0.002,1973.5,1972.8,0.88724258]
["bitfinex","ETHUSD",1770989951448,0.002,1973.6,1973.2,0.88724258]
["bitfinex","ETHUSD",1770989951855,0.00153886,1974.0,1973.1,0.18685624]
["bitfinex","ETHUSD",1770989951856,0.00153886,1974.0,1973.4,0.88724258]
["bitfinex","ETHUSD",1770989952347,0.002,1974.4,1973.4,0.88724258]
["bitfinex","ETHUSD",1770989952551,0.002,1974.4,1973.6,0.88724258]
["bitfinex","ETHUSD",1770989953338,0.002,1974.4,1973.5,0.18685624]
["bitfinex","ETHUSD",1770989953339,0.002,1974.4,1973.8,0.88724258]
["bitfinex","ETHUSD",1770989953539,0.00153886,1975.0,1974.0,0.88724258]
["bitfinex","ETHUSD",1770989953852,0.00153886,1975.0,1974.1,0.88724258]
["bitfinex","ETHUSD",1770989955449,0.00153886,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770989955686,0.00153886,1975.0,1974.2,4.19633573]
["bitfinex","ETHUSD",1770989955844,0.85946587,1975.0,1973.5,0.88724258]
["bitfinex","ETHUSD",1770989956016,0.85946587,1975.0,1973.6,0.88724258]
["bitfinex","ETHUSD",1770989956950,0.85946587,1975.0,1973.1,1.26701505]
["bitfinex","ETHUSD",1770989956951,0.85792701,1974.6,1973.1,1.26701505]
["bitfinex","ETHUSD",1770989957140,2.65792701,1974.5,1973.1,1.26701505]
["bitfinex","ETHUSD",1770989957451,2.65792701,1974.5,1973.0,5.95694828]
["bitfinex","ETHUSD",1770989957452,2.12413446,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989957751,2.12413446,1974.4,1973.0,1.26858832]
["bitfinex","ETHUSD",1770989957940,2.12413446,1974.4,1973.0,4.19658832]
["bitfinex","ETHUSD",1770989958142,0.85792701,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989958342,0.85792701,1974.3,1973.0,1.2686308]
["bitfinex","ETHUSD",1770989959225,0.85792701,1974.3,1973.0,2.15587338]
["bitfinex","ETHUSD",1770989959651,1.26633573,1974.2,1973.0,2.15587338]
["bitfinex","ETHUSD",1770989959824,1.26633573,1974.2,1973.0,0.88878144]
["bitfinex","ETHUSD",1770989960020,0.85792701,1974.1,1973.0,2.01453886]
["bitfinex","ETHUSD",1770989960238,1.26633573,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989960239,0.85792701,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989960441,2.65592701,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770989960644,0.85792701,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1770989960956,1.798,1973.8,1972.8,0.88724258]
["bitfinex","ETHUSD",1770989961527,1.798,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1770989961528,1.26665653,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1770989962149,1.26665653,1973.7,1972.7,1.2682688]
["bitfinex","ETHUSD",1770989962458,2.12458354,1973.7,1972.7,1.26829603]
["bitfinex","ETHUSD",1770989962777,1.26665653,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1770989962957,0.85792701,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1770989963579,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770989963756,0.85792701,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770989963928,0.85792701,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770989964130,0.85792701,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770989965144,1.26678489,1973.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989965145,0.85792701,1973.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989965349,0.85792701,1973.0,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989965656,2.12509716,1972.9,1972.0,0.00253886]
["bitfinex","ETHUSD",1770989965860,0.85792701,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1770989967660,1.26736287,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770989968162,0.85792701,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770989968862,0.85792701,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1770989969440,0.85792701,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770989969663,1.795,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1770989969866,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770989971178,0.82235931,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1770989971476,0.1024,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1770989971631,0.82235931,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1770989971836,1.26781276,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770989972170,1.794,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1770989972467,2.61635931,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989972667,0.914,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989973253,1.73635931,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989974168,1.26800568,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1770989975041,1.26800568,1971.6,1970.4,0.05075111]
["bitfinex","ETHUSD",1770989975042,10.8516418,1971.4,1970.4,0.05075111]
["bitfinex","ETHUSD",1770989975246,1.794,1971.3,1970.3,1.26883454]
["bitfinex","ETHUSD",1770989975763,1.794,1971.3,1970.3,2.09604807]
["bitfinex","ETHUSD",1770989975962,1.794,1971.3,1970.4,0.82721353]
["bitfinex","ETHUSD",1770989976141,3.83078063,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770989976468,3.83078063,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1770989976674,3.83078063,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1770989976896,0.76877495,1971.5,1970.3,1.26879512]
["bitfinex","ETHUSD",1770989977079,0.76877495,1971.5,1970.2,1.40057993]
["bitfinex","ETHUSD",1770989977246,0.76877495,1971.3,1970.2,1.40056671]
["bitfinex","ETHUSD",1770989977440,0.1024,1971.5,1970.3,0.82721353]
["bitfinex","ETHUSD",1770989977674,1.795,1971.3,1970.3,0.82721353]
["bitfinex","ETHUSD",1770989978184,3.06320974,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770989978398,1.795,1971.3,1970.5,0.82721353]
["bitfinex","ETHUSD",1770989978897,1.795,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770989978898,0.00153886,1972.0,1970.7,0.82721353]
["bitfinex","ETHUSD",1770989979069,0.00153886,1972.0,1970.9,0.82721353]
["bitfinex","ETHUSD",1770989979273,1.26929088,1972.0,1970.9,0.82721353]
["bitfinex","ETHUSD",1770989979592,0.00153886,1972.0,1970.9,0.82721353]
["bitfinex","ETHUSD",1770989979784,1.26929443,1972.0,1970.9,0.82721353]
["bitfinex","ETHUSD",1770989979990,0.00153886,1972.0,1970.9,0.82721353]
["bitfinex","ETHUSD",1770989980163,0.00153886,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770989980468,0.00153886,1972.0,1971.1,0.82721353]
["bitfinex","ETHUSD",1770989981396,0.00153886,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770989981397,0.00153886,1972.0,1971.3,0.82721353]
["bitfinex","ETHUSD",1770989981572,0.00153886,1972.0,1971.4,2.905]
["bitfinex","ETHUSD",1770989981773,0.00153886,1972.0,1971.3,0.82721353]
["bitfinex","ETHUSD",1770989982004,0.00153886,1972.0,1971.1,0.914]
["bitfinex","ETHUSD",1770989982166,0.00153886,1972.0,1971.0,2.0956052]
["bitfinex","ETHUSD",1770989982677,0.00153886,1972.0,1971.1,0.82721353]
["bitfinex","ETHUSD",1770989983596,3.05741574,1972.6,1971.3,0.82721353]
["bitfinex","ETHUSD",1770989983803,1.79,1972.6,1971.3,0.82721353]
["bitfinex","ETHUSD",1770989984102,1.79,1972.6,1971.5,0.82721353]
["bitfinex","ETHUSD",1770989984308,0.76877495,1972.9,1971.7,0.82721353]
["bitfinex","ETHUSD",1770989984309,1.26717015,1972.9,1971.7,0.82721353]
["bitfinex","ETHUSD",1770989984477,2.18265695,1973.0,1971.7,0.82721353]
["bitfinex","ETHUSD",1770989985298,2.18265695,1973.0,1971.7,3.72921353]
["bitfinex","ETHUSD",1770989986293,2.18265695,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1770989987397,2.18265695,1973.0,1972.0,0.82721353]
["bitfinex","ETHUSD",1770989987694,0.91553886,1973.0,1972.0,0.82721353]
["bitfinex","ETHUSD",1770989988395,0.91553886,1973.0,1972.1,2.09489772]
["bitfinex","ETHUSD",1770989988594,2.18264758,1973.0,1972.1,2.09489772]
["bitfinex","ETHUSD",1770989988771,0.91553886,1973.0,1972.2,0.82721353]
["bitfinex","ETHUSD",1770989988970,0.002,1972.9,1972.2,0.82721353]
["bitfinex","ETHUSD",1770989990374,0.002,1972.9,1972.3,4.07876917]
["bitfinex","ETHUSD",1770989990893,0.002,1972.9,1972.3,4.99276917]
["bitfinex","ETHUSD",1770989991286,0.002,1972.9,1972.2,1.984]
["bitfinex","ETHUSD",1770989991812,0.002,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770989992170,0.002,1972.9,1972.0,3.25174847]
["bitfinex","ETHUSD",1770989992498,0.002,1972.9,1971.8,1.983]
["bitfinex","ETHUSD",1770989992878,0.002,1972.9,1971.9,0.82721353]
["bitfinex","ETHUSD",1770989994402,0.002,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770989994599,0.002,1972.9,1972.0,3.24974847]
["bitfinex","ETHUSD",1770989995467,0.002,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770989996971,0.77077495,1972.9,1971.8,5.07135742]
["bitfinex","ETHUSD",1770989997172,0.77077495,1972.9,1971.7,1.978]
["bitfinex","ETHUSD",1770989997667,0.77077495,1972.9,1971.5,2.09528352]
["bitfinex","ETHUSD",1770989997867,0.77077495,1972.9,1971.6,0.82721353]
["bitfinex","ETHUSD",1770989998105,0.002,1972.9,1971.6,0.82721353]
["bitfinex","ETHUSD",1770989999690,0.002,1972.9,1971.8,0.82721353]
["bitfinex","ETHUSD",1770990001181,0.002,1972.9,1972.0,0.75949676]
["bitfinex","ETHUSD",1770990001614,0.002,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770990001805,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990002014,0.002,1972.8,1971.9,3.2437694]
["bitfinex","ETHUSD",1770990002607,0.002,1972.8,1971.9,1.976]
["bitfinex","ETHUSD",1770990002782,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990002984,0.002,1972.8,1971.9,1.26879667]
["bitfinex","ETHUSD",1770990003892,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990004094,0.002,1972.8,1971.9,0.76049676]
["bitfinex","ETHUSD",1770990004800,0.79280666,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990005714,0.002,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990008415,0.002,1972.8,1971.9,0.76049676]
["bitfinex","ETHUSD",1770990009024,0.002,1972.8,1972.1,0.75949676]
["bitfinex","ETHUSD",1770990009239,0.002,1972.8,1972.3,0.75949676]
["bitfinex","ETHUSD",1770990009713,0.00353886,1973.0,1972.3,0.75949676]
["bitfinex","ETHUSD",1770990010500,1.26866267,1973.7,1972.5,0.75949676]
["bitfinex","ETHUSD",1770990010899,0.002,1973.7,1972.7,0.75949676]
["bitfinex","ETHUSD",1770990011195,0.002,1973.7,1972.8,1.26718885]
["bitfinex","ETHUSD",1770990012434,0.79280666,1973.7,1972.4,0.75949676]
["bitfinex","ETHUSD",1770990012728,0.79080666,1973.4,1972.1,0.914]
["bitfinex","ETHUSD",1770990013225,0.79080666,1973.2,1972.1,1.26767491]
["bitfinex","ETHUSD",1770990013394,1.26691329,1973.3,1972.2,0.75949676]
["bitfinex","ETHUSD",1770990013724,0.79080666,1973.2,1972.1,1.26767491]
["bitfinex","ETHUSD",1770990014239,0.79080666,1973.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990014404,0.79080666,1973.2,1972.0,1.27028212]
["bitfinex","ETHUSD",1770990015319,2.05784837,1973.1,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990015827,0.79080666,1973.0,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990016326,1.26704171,1973.1,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990016510,0.79080666,1973.0,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990017430,5.06816684,1973.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990018437,5.8589735,1973.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1770990018640,0.79080666,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1770990018802,0.79080666,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770990019241,2.05823378,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770990019463,0.79080666,1972.4,1971.1,2.02879773]
["bitfinex","ETHUSD",1770990019735,0.79080666,1972.4,1971.1,1.26932567]
["bitfinex","ETHUSD",1770990020108,0.79080666,1972.4,1971.1,0.001]
["bitfinex","ETHUSD",1770990020109,0.1024,1972.3,1971.1,0.001]
["bitfinex","ETHUSD",1770990020318,0.79080666,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1770990020828,0.79080666,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1770990021011,0.1024,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1770990021012,0.79080666,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1770990021212,1.26813432,1971.4,1970.3,1.26881245]
["bitfinex","ETHUSD",1770990022140,0.79080666,1971.2,1970.2,0.1316866]
["bitfinex","ETHUSD",1770990022306,0.914,1971.3,1970.2,0.1316866]
["bitfinex","ETHUSD",1770990022307,0.79080666,1971.0,1970.2,0.1316866]
["bitfinex","ETHUSD",1770990022709,1.76,1971.1,1970.2,2.16008804]
["bitfinex","ETHUSD",1770990023022,0.914,1971.3,1970.3,2.71549676]
["bitfinex","ETHUSD",1770990023332,2.18224381,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1770990024141,2.18224381,1971.3,1970.3,3.22479561]
["bitfinex","ETHUSD",1770990024811,2.18219899,1971.3,1970.3,3.98429237]
["bitfinex","ETHUSD",1770990025510,2.1822018,1971.3,1970.4,0.75949676]
["bitfinex","ETHUSD",1770990025705,2.1822018,1971.3,1970.3,3.22482589]
["bitfinex","ETHUSD",1770990025908,2.97300846,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1770990026539,0.79080666,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1770990026709,0.79080666,1971.0,1970.2,0.1316866]
["bitfinex","ETHUSD",1770990026910,12.57908915,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990027216,1.26852039,1970.8,1970.0,1.27055861]
["bitfinex","ETHUSD",1770990027416,3.02648653,1970.9,1970.0,1.27055861]
["bitfinex","ETHUSD",1770990027616,2.18230487,1971.2,1970.1,0.75949676]
["bitfinex","ETHUSD",1770990028218,2.97311153,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990028417,2.18230487,1971.2,1970.0,0.76103562]
["bitfinex","ETHUSD",1770990029230,2.18230487,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770990030037,1.758,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770990030610,1.758,1971.1,1970.2,0.6999711]
["bitfinex","ETHUSD",1770990031014,1.758,1971.1,1970.3,1.952]
["bitfinex","ETHUSD",1770990031211,1.758,1971.1,1970.0,5.07742333]
["bitfinex","ETHUSD",1770990031454,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990031662,1.26839167,1971.0,1970.0,0.70150996]
["bitfinex","ETHUSD",1770990032420,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990033325,3.02637398,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770990033731,3.02637398,1971.1,1970.1,1.96894221]
["bitfinex","ETHUSD",1770990034957,3.02637398,1971.1,1970.1,0.6999711]
["bitfinex","ETHUSD",1770990035158,3.02637398,1971.1,1970.1,1.951]
["bitfinex","ETHUSD",1770990035454,3.02637398,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990037675,3.02637398,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1770990037824,3.02637398,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990037825,3.72987524,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990038027,0.70350126,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990038759,0.70350126,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990038924,0.70350126,1970.9,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990039523,1.26852039,1970.8,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990039935,1.756,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990040964,3.02439167,1971.1,1970.0,0.69479567]
["bitfinex","ETHUSD",1770990041630,3.02439167,1971.1,1970.2,0.69225681]
["bitfinex","ETHUSD",1770990041832,1.26839167,1971.0,1970.2,0.69225681]
["bitfinex","ETHUSD",1770990042028,3.02432732,1971.1,1970.2,0.69225681]
["bitfinex","ETHUSD",1770990042259,1.2683165,1971.2,1970.2,0.69225681]
["bitfinex","ETHUSD",1770990042474,1.755,1971.5,1970.2,0.69225681]
["bitfinex","ETHUSD",1770990042643,2.45850126,1971.5,1970.3,1.944]
["bitfinex","ETHUSD",1770990042831,2.45850126,1971.5,1970.3,2.63625681]
["bitfinex","ETHUSD",1770990043032,2.45850126,1971.5,1970.3,2.63525681]
["bitfinex","ETHUSD",1770990043342,1.755,1971.5,1970.4,0.69225681]
["bitfinex","ETHUSD",1770990043649,1.26813432,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1770990043850,1.26813432,1971.4,1970.4,1.96100634]
["bitfinex","ETHUSD",1770990044067,1.755,1971.5,1970.5,0.69225681]
["bitfinex","ETHUSD",1770990044252,3.02307646,1971.5,1970.5,0.69225681]
["bitfinex","ETHUSD",1770990045180,1.26785379,1971.9,1970.5,0.69225681]
["bitfinex","ETHUSD",1770990045333,1.97135505,1971.9,1970.5,0.69225681]
["bitfinex","ETHUSD",1770990045526,1.97135505,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990045965,1.26785379,1971.9,1970.8,0.69225681]
["bitfinex","ETHUSD",1770990046160,1.97135505,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990046342,1.26785379,1971.9,1970.7,1.96084157]
["bitfinex","ETHUSD",1770990046766,0.70350126,1971.8,1970.5,0.69225681]
["bitfinex","ETHUSD",1770990046937,1.753,1971.7,1970.5,3.90191678]
["bitfinex","ETHUSD",1770990047276,1.753,1971.7,1970.6,0.69225681]
["bitfinex","ETHUSD",1770990047629,1.26800568,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990047870,1.26800568,1971.6,1970.7,1.94]
["bitfinex","ETHUSD",1770990048688,1.97150694,1971.6,1970.4,1.939]
["bitfinex","ETHUSD",1770990048843,1.26800568,1971.6,1970.4,2.63125681]
["bitfinex","ETHUSD",1770990049167,1.26800568,1971.6,1970.4,0.69225681]
["bitfinex","ETHUSD",1770990049533,1.26800568,1971.6,1970.1,1.96122792]
["bitfinex","ETHUSD",1770990049534,1.26813432,1971.4,1970.1,1.96122792]
["bitfinex","ETHUSD",1770990049838,1.751,1971.3,1970.1,1.96122792]
["bitfinex","ETHUSD",1770990050954,0.70350126,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1770990051149,0.70350126,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1770990051459,0.70550126,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1770990051664,1.26832732,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770990052171,2.18232732,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770990052667,2.88582858,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770990052833,0.70350126,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1770990053029,0.70350126,1970.8,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990053686,0.70350126,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990053846,1.749,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1770990054044,2.45250126,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1770990054243,11.57000134,1970.3,1969.0,2.18519557]
["bitfinex","ETHUSD",1770990054443,0.70350126,1970.2,1969.0,0.91553886]
["bitfinex","ETHUSD",1770990054684,1.748,1970.1,1969.0,2.18520739]
["bitfinex","ETHUSD",1770990055043,1.748,1970.1,1969.0,2.8774642]
["bitfinex","ETHUSD",1770990055266,2.45150126,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990055469,0.40865409,1970.0,1969.0,1.27121085]
["bitfinex","ETHUSD",1770990055675,1.26903553,1970.0,1969.0,1.27121085]
["bitfinex","ETHUSD",1770990056172,3.01603553,1970.0,1969.0,1.27121085]
["bitfinex","ETHUSD",1770990056549,3.01603553,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990056966,3.01603553,1970.0,1969.0,0.69379567]
["bitfinex","ETHUSD",1770990057464,1.26903553,1970.0,1969.0,0.69379567]
["bitfinex","ETHUSD",1770990057669,1.26903553,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1770990057976,3.01701978,1970.1,1969.2,0.69225681]
["bitfinex","ETHUSD",1770990058147,5.07519337,1970.4,1969.2,0.69225681]
["bitfinex","ETHUSD",1770990058148,1.748,1970.4,1969.2,0.69225681]
["bitfinex","ETHUSD",1770990059041,1.748,1970.4,1969.3,2.62225681]
["bitfinex","ETHUSD",1770990059258,1.748,1970.4,1969.4,0.69225681]
["bitfinex","ETHUSD",1770990059853,1.748,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1770990060055,5.07400277,1970.9,1969.6,0.69225681]
["bitfinex","ETHUSD",1770990061582,5.07400277,1970.9,1969.7,1.928]
["bitfinex","ETHUSD",1770990061778,5.07400277,1970.9,1969.8,1.95586874]
["bitfinex","ETHUSD",1770990061981,1.26845603,1970.9,1969.9,0.68670436]
["bitfinex","ETHUSD",1770990062880,3.01695079,1971.0,1969.9,0.68670436]
["bitfinex","ETHUSD",1770990063782,3.01695079,1971.0,1970.0,1.95573989]
["bitfinex","ETHUSD",1770990064861,3.01695079,1971.0,1969.7,0.68770436]
["bitfinex","ETHUSD",1770990065083,3.01695079,1971.0,1969.8,3.19516438]
["bitfinex","ETHUSD",1770990065584,1.74853886,1971.0,1969.9,0.68670436]
["bitfinex","ETHUSD",1770990065883,1.74853886,1971.0,1970.1,0.68670436]
["bitfinex","ETHUSD",1770990066382,0.00153886,1971.0,1970.1,0.68670436]
["bitfinex","ETHUSD",1770990067652,0.00153886,1971.0,1970.3,0.68670436]
["bitfinex","ETHUSD",1770990067857,0.002,1971.2,1970.6,1.9553535]
["bitfinex","ETHUSD",1770990068087,0.002,1971.2,1970.7,0.68670436]
["bitfinex","ETHUSD",1770990068462,1.742,1971.7,1970.7,0.68670436]
["bitfinex","ETHUSD",1770990068658,0.91653886,1972.0,1970.7,0.68670436]
["bitfinex","ETHUSD",1770990068857,1.26929666,1972.0,1971.1,0.68670436]
["bitfinex","ETHUSD",1770990069087,1.26929666,1972.0,1971.2,1.923]
["bitfinex","ETHUSD",1770990069386,0.00153886,1972.0,1971.3,0.68670436]
["bitfinex","ETHUSD",1770990069757,0.002,1972.1,1971.3,0.68670436]
["bitfinex","ETHUSD",1770990069963,0.002,1972.1,1971.5,0.68670436]
["bitfinex","ETHUSD",1770990070483,0.002,1972.3,1971.5,0.68670436]
["bitfinex","ETHUSD",1770990070689,0.002,1972.3,1971.6,0.18685624]
["bitfinex","ETHUSD",1770990070889,1.26869527,1973.0,1971.8,0.68670436]
["bitfinex","ETHUSD",1770990071202,1.26865469,1973.0,1972.0,0.68670436]
["bitfinex","ETHUSD",1770990071404,0.00153886,1973.0,1972.0,0.68670436]
["bitfinex","ETHUSD",1770990071690,1.26864495,1973.0,1971.7,10.86650008]
["bitfinex","ETHUSD",1770990071866,0.00153886,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1770990072966,0.00153886,1973.0,1972.1,0.68670436]
["bitfinex","ETHUSD",1770990073858,0.00153886,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770990074293,0.00153886,1973.0,1972.4,0.68670436]
["bitfinex","ETHUSD",1770990076100,0.002,1973.6,1972.6,0.68670436]
["bitfinex","ETHUSD",1770990076300,0.002,1973.6,1972.8,0.68670436]
["bitfinex","ETHUSD",1770990077065,0.002,1972.9,1972.8,0.68670436]
["bitfinex","ETHUSD",1770990077393,1.26872171,1973.6,1972.8,1.915]
["bitfinex","ETHUSD",1770990077581,0.002,1973.0,1972.8,1.915]
["bitfinex","ETHUSD",1770990077788,0.002,1973.6,1972.9,0.68670436]
["bitfinex","ETHUSD",1770990077965,0.002,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990078499,0.002,1973.6,1973.0,3.18210593]
["bitfinex","ETHUSD",1770990079096,0.002,1973.6,1973.1,0.68670436]
["bitfinex","ETHUSD",1770990080197,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770990080997,0.002,1973.6,1973.2,1.95368185]
["bitfinex","ETHUSD",1770990081300,0.00153886,1974.0,1973.2,1.95368185]
["bitfinex","ETHUSD",1770990082989,0.00153886,1974.0,1973.3,1.914]
["bitfinex","ETHUSD",1770990083298,0.00153886,1974.0,1973.3,2.60070436]
["bitfinex","ETHUSD",1770990084302,0.00153886,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770990084876,0.00153886,1974.0,1973.4,1.95355345]
["bitfinex","ETHUSD",1770990085175,0.002,1974.2,1973.5,0.68670436]
["bitfinex","ETHUSD",1770990085370,0.002,1974.2,1973.2,5.0678323]
["bitfinex","ETHUSD",1770990085587,0.002,1974.2,1973.1,2.17997749]
["bitfinex","ETHUSD",1770990085588,0.7119229,1974.2,1973.1,0.913]
["bitfinex","ETHUSD",1770990086299,0.7099229,1974.0,1973.1,0.913]
["bitfinex","ETHUSD",1770990086705,0.7099229,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990087092,0.7099229,1974.0,1973.0,1.26862639]
["bitfinex","ETHUSD",1770990087592,0.7099229,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990087793,0.7099229,1974.0,1973.0,1.26858418]
["bitfinex","ETHUSD",1770990088003,0.7099229,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990088308,0.7099229,1973.8,1972.4,0.68670436]
["bitfinex","ETHUSD",1770990088606,1.26652819,1973.9,1972.4,0.68670436]
["bitfinex","ETHUSD",1770990089003,1.26652819,1973.9,1972.3,1.911]
["bitfinex","ETHUSD",1770990089004,1.26652819,1973.9,1972.6,0.68670436]
["bitfinex","ETHUSD",1770990089184,1.26652819,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770990089718,1.97845109,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770990090914,0.64636541,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1770990092398,1.91302194,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770990092614,0.64636541,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770990093410,1.26665653,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770990093885,1.2666292,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1770990094596,0.002,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1770990096712,0.002,1973.9,1973.0,0.66241589]
["bitfinex","ETHUSD",1770990098700,0.002,1973.9,1973.0,0.001]
["bitfinex","ETHUSD",1770990098902,0.002,1973.9,1973.0,1.26810189]
["bitfinex","ETHUSD",1770990099206,0.002,1973.9,1973.0,1.26810398]
["bitfinex","ETHUSD",1770990099207,0.63024396,1973.9,1973.0,1.26810398]
["bitfinex","ETHUSD",1770990099613,0.002,1973.9,1973.0,1.92951987]
["bitfinex","ETHUSD",1770990099908,0.002,1973.9,1973.1,0.66141589]
["bitfinex","ETHUSD",1770990100097,0.002,1973.9,1973.1,1.894]
["bitfinex","ETHUSD",1770990100595,0.002,1973.9,1973.1,3.16100976]
["bitfinex","ETHUSD",1770990100917,0.002,1973.9,1973.1,1.894]
["bitfinex","ETHUSD",1770990101122,0.002,1973.9,1973.0,1.26810212]
["bitfinex","ETHUSD",1770990101922,0.002,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1770990102220,0.002,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770990104628,1.26665653,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770990104927,0.62824396,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770990105225,0.62824396,1973.5,1972.4,1.888]
["bitfinex","ETHUSD",1770990105427,0.62824396,1973.5,1972.2,1.26858218]
["bitfinex","ETHUSD",1770990105428,0.62824396,1973.4,1972.2,1.26858218]
["bitfinex","ETHUSD",1770990105728,0.62824396,1973.4,1972.2,1.26861711]
["bitfinex","ETHUSD",1770990107310,1.26684909,1973.4,1972.3,0.66141589]
["bitfinex","ETHUSD",1770990108205,1.89509305,1973.4,1972.3,0.66141589]
["bitfinex","ETHUSD",1770990108413,1.26684909,1973.4,1972.3,0.66141589]
["bitfinex","ETHUSD",1770990108738,1.89509305,1973.4,1972.2,1.887]
["bitfinex","ETHUSD",1770990108935,1.89509305,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1770990109238,1.26684909,1973.4,1972.3,0.66141589]
["bitfinex","ETHUSD",1770990109445,1.26684909,1973.4,1972.3,1.92893086]
["bitfinex","ETHUSD",1770990109734,0.62824396,1973.3,1972.2,1.26861991]
["bitfinex","ETHUSD",1770990110420,0.62824396,1973.3,1972.2,0.001]
["bitfinex","ETHUSD",1770990111031,0.62824396,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770990111206,2.32824396,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990111541,2.96723438,1972.8,1972.0,0.66295475]
["bitfinex","ETHUSD",1770990112043,0.62824396,1973.5,1972.0,0.66295475]
["bitfinex","ETHUSD",1770990112215,1.699,1973.4,1972.2,0.66141589]
["bitfinex","ETHUSD",1770990112619,0.62824396,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990113031,0.62824396,1973.3,1972.0,0.66295475]
["bitfinex","ETHUSD",1770990113545,0.62824396,1973.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1770990113546,1.26697749,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1770990113710,1.26697749,1973.2,1972.0,1.93065004]
["bitfinex","ETHUSD",1770990113907,1.89522145,1973.2,1972.0,1.93065004]
["bitfinex","ETHUSD",1770990114331,1.89522145,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770990114746,0.002,1973.8,1972.7,0.66141589]
["bitfinex","ETHUSD",1770990114944,1.26861021,1973.8,1972.9,0.66141589]
["bitfinex","ETHUSD",1770990115242,1.26861021,1973.8,1972.6,2.53941589]
["bitfinex","ETHUSD",1770990115444,0.002,1973.8,1972.8,0.66141589]
["bitfinex","ETHUSD",1770990115914,0.002,1973.8,1972.8,2.53941589]
["bitfinex","ETHUSD",1770990116448,0.002,1973.8,1972.8,1.878]
["bitfinex","ETHUSD",1770990116643,0.002,1973.8,1972.9,0.66141589]
["bitfinex","ETHUSD",1770990117550,0.002,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990117848,0.002,1973.8,1973.0,1.92852182]
["bitfinex","ETHUSD",1770990119557,1.26859235,1973.8,1972.6,5.06930846]
["bitfinex","ETHUSD",1770990119755,1.89683631,1973.8,1972.6,6.94530846]
["bitfinex","ETHUSD",1770990120243,1.26859235,1973.8,1972.6,7.60672435]
["bitfinex","ETHUSD",1770990120432,1.26859235,1973.8,1972.7,0.66141589]
["bitfinex","ETHUSD",1770990120633,1.90509815,1973.8,1972.6,3.14336287]
["bitfinex","ETHUSD",1770990121023,1.26859235,1973.8,1972.7,0.68555481]
["bitfinex","ETHUSD",1770990121347,0.002,1973.8,1972.7,0.68555481]
["bitfinex","ETHUSD",1770990121846,0.002,1973.8,1972.9,0.68555481]
["bitfinex","ETHUSD",1770990122165,0.002,1973.8,1973.1,0.68555481]
["bitfinex","ETHUSD",1770990122351,0.002,1973.9,1973.2,2.55955481]
["bitfinex","ETHUSD",1770990122524,0.002,1973.9,1973.0,0.68555481]
["bitfinex","ETHUSD",1770990122846,0.002,1973.9,1973.0,2.55955481]
["bitfinex","ETHUSD",1770990123751,0.002,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1770990124733,0.002,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1770990124734,0.002,1974.3,1973.6,0.68555481]
["bitfinex","ETHUSD",1770990124933,0.002,1974.3,1973.7,2.784]
["bitfinex","ETHUSD",1770990125659,0.002,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770990126550,0.002,1974.3,1973.7,3.13760711]
["bitfinex","ETHUSD",1770990126759,0.002,1974.2,1973.7,1.26660711]
["bitfinex","ETHUSD",1770990127138,0.002,1974.2,1973.6,3.13767493]
["bitfinex","ETHUSD",1770990128430,0.002,1974.2,1973.6,1.26667493]
["bitfinex","ETHUSD",1770990128634,0.002,1974.2,1973.2,0.68555481]
["bitfinex","ETHUSD",1770990128846,0.002,1974.2,1973.1,5.06805192]
["bitfinex","ETHUSD",1770990129163,0.002,1974.2,1973.2,0.68555481]
["bitfinex","ETHUSD",1770990129566,0.002,1974.5,1973.4,0.68555481]
["bitfinex","ETHUSD",1770990129865,0.00153886,1975.0,1974.4,0.68555481]
["bitfinex","ETHUSD",1770990130036,0.00153886,1975.0,1974.5,1.87]
["bitfinex","ETHUSD",1770990131034,0.00153886,1975.0,1973.9,0.913]
["bitfinex","ETHUSD",1770990131264,0.00153886,1975.0,1974.0,1.869]
["bitfinex","ETHUSD",1770990132057,0.00153886,1975.0,1973.9,1.26649923]
["bitfinex","ETHUSD",1770990132258,0.00153886,1975.0,1974.0,2.55355481]
["bitfinex","ETHUSD",1770990132772,0.00153886,1975.0,1974.0,1.868]
["bitfinex","ETHUSD",1770990133080,0.00153886,1975.0,1974.0,2.55355481]
["bitfinex","ETHUSD",1770990133775,0.00153886,1975.0,1974.0,1.868]
["bitfinex","ETHUSD",1770990133978,0.00153886,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1770990134180,0.00153886,1975.0,1974.0,3.13442666]
["bitfinex","ETHUSD",1770990135074,0.00153886,1975.0,1974.0,3.81998147]
["bitfinex","ETHUSD",1770990135234,0.00153886,1975.0,1974.1,0.68555481]
["bitfinex","ETHUSD",1770990135978,0.00153886,1975.0,1974.0,3.13442666]
["bitfinex","ETHUSD",1770990136266,0.00153886,1975.0,1974.0,3.81998147]
["bitfinex","ETHUSD",1770990137063,0.00153886,1975.0,1974.1,1.865]
["bitfinex","ETHUSD",1770990137375,0.00153886,1975.0,1973.9,5.06598003]
["bitfinex","ETHUSD",1770990137376,0.00153886,1975.0,1973.9,1.26650309]
["bitfinex","ETHUSD",1770990137542,0.00153886,1975.0,1974.1,1.865]
["bitfinex","ETHUSD",1770990138354,0.00153886,1975.0,1974.1,3.13139939]
["bitfinex","ETHUSD",1770990138968,0.00153886,1975.0,1974.1,3.8169542]
["bitfinex","ETHUSD",1770990139175,0.002,1974.9,1974.2,0.68555481]
["bitfinex","ETHUSD",1770990140065,0.002,1974.9,1974.1,3.13139854]
["bitfinex","ETHUSD",1770990140372,0.002,1974.9,1974.2,0.68555481]
["bitfinex","ETHUSD",1770990141844,0.002,1974.9,1973.9,1.26650195]
["bitfinex","ETHUSD",1770990142045,0.002,1974.9,1974.0,1.861]
["bitfinex","ETHUSD",1770990142372,0.002,1974.9,1974.1,1.861]
["bitfinex","ETHUSD",1770990143261,0.002,1974.9,1973.9,1.26646403]
["bitfinex","ETHUSD",1770990143448,0.002,1974.9,1974.0,1.86]
["bitfinex","ETHUSD",1770990144444,0.6385058,1974.9,1973.7,1.26762503]
["bitfinex","ETHUSD",1770990144656,0.6385058,1974.9,1973.7,3.12662503]
["bitfinex","ETHUSD",1770990145976,0.6385058,1974.9,1973.7,0.001]
["bitfinex","ETHUSD",1770990146177,0.6365058,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770990146378,1.90264912,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770990147488,1.26614332,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770990148280,0.6365058,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770990148493,0.6365058,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770990148675,0.6365058,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990148676,2.2975058,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990149489,2.2975058,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990149490,0.6365058,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990149780,0.6365058,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1770990150077,0.6365058,1973.4,1972.3,0.001]
["bitfinex","ETHUSD",1770990150282,0.6365058,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1770990150579,1.26697749,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770990152754,5.06790999,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1770990153059,5.68673792,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1770990153259,0.61882793,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1770990153859,2.571,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1770990154267,5.06790999,1973.3,1972.3,0.6456348]
["bitfinex","ETHUSD",1770990154787,1.658,1973.6,1972.5,0.6446348]
["bitfinex","ETHUSD",1770990157484,1.26678489,1973.5,1972.5,1.91204722]
["bitfinex","ETHUSD",1770990157690,1.26678489,1973.5,1972.5,0.6446348]
["bitfinex","ETHUSD",1770990157887,1.26678489,1973.5,1972.5,1.91204915]
["bitfinex","ETHUSD",1770990158191,1.26678489,1973.5,1972.4,1.26746699]
["bitfinex","ETHUSD",1770990159078,1.26678489,1973.5,1972.3,3.11451204]
["bitfinex","ETHUSD",1770990159385,0.66161807,1973.4,1972.3,1.847]
["bitfinex","ETHUSD",1770990159584,1.26691329,1973.3,1972.3,1.847]
["bitfinex","ETHUSD",1770990159885,1.26691329,1973.3,1972.3,3.11454198]
["bitfinex","ETHUSD",1770990160584,5.06726604,1973.5,1972.4,0.61205238]
["bitfinex","ETHUSD",1770990161770,5.06726604,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1770990161986,5.06726604,1973.5,1972.6,0.61205238]
["bitfinex","ETHUSD",1770990163885,5.06726604,1973.5,1972.6,0.61305238]
["bitfinex","ETHUSD",1770990164087,5.06926604,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770990164293,1.26878489,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770990164594,1.26878489,1973.5,1972.7,1.879351]
["bitfinex","ETHUSD",1770990165165,1.26878489,1973.5,1972.7,5.669351]
["bitfinex","ETHUSD",1770990165493,1.26878489,1973.5,1972.8,0.61205238]
["bitfinex","ETHUSD",1770990166124,0.002,1973.5,1972.8,0.61205238]
["bitfinex","ETHUSD",1770990168095,0.002,1973.5,1972.6,3.791]
["bitfinex","ETHUSD",1770990168696,0.002,1973.5,1972.6,5.05833818]
["bitfinex","ETHUSD",1770990168916,0.002,1973.5,1972.6,3.791]
["bitfinex","ETHUSD",1770990169117,0.66361807,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770990170122,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770990170416,1.92846716,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770990170721,0.66161807,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770990171024,2.31156777,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770990171223,0.66056777,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990171724,12.59442185,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990171725,0.66056777,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990172020,0.66161807,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990172217,3.57898094,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990173690,2.91736287,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990174693,3.57898094,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990175620,1.648,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770990176396,1.26749138,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770990176594,1.26723438,1972.8,1971.8,0.61205238]
["bitfinex","ETHUSD",1770990177127,1.26722034,1972.9,1971.9,0.61205238]
["bitfinex","ETHUSD",1770990177322,2.91569509,1973.0,1971.9,0.61205238]
["bitfinex","ETHUSD",1770990177702,0.002,1973.4,1972.3,0.61205238]
["bitfinex","ETHUSD",1770990177919,6.33723117,1973.4,1972.4,2.44105238]
["bitfinex","ETHUSD",1770990178101,5.06837573,1973.3,1972.4,1.829]
["bitfinex","ETHUSD",1770990178512,1.26704171,1973.1,1972.4,3.09647632]
["bitfinex","ETHUSD",1770990178707,5.06837573,1973.2,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990178912,2.91485161,1973.4,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990179109,5.06837573,1973.3,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990179550,1.648,1973.4,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990179706,6.71637573,1973.4,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990180101,5.07037573,1973.4,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990180303,0.002,1973.4,1972.5,0.61205238]
["bitfinex","ETHUSD",1770990180503,0.002,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990181137,5.07037573,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990181455,0.002,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990181599,5.07037573,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990181801,0.002,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990182439,5.07037573,1973.5,1972.9,0.61205238]
["bitfinex","ETHUSD",1770990182640,5.07037573,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990182847,0.002,1973.5,1973.0,1.90499122]
["bitfinex","ETHUSD",1770990183021,5.07037573,1973.5,1973.0,1.90499122]
["bitfinex","ETHUSD",1770990183334,3.58525335,1973.5,1973.0,1.90499122]
["bitfinex","ETHUSD",1770990183518,0.002,1973.6,1973.1,0.63788529]
["bitfinex","ETHUSD",1770990183724,2.49825767,1973.6,1973.1,0.63788529]
["bitfinex","ETHUSD",1770990184709,2.49825767,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770990185134,0.00153886,1974.0,1973.2,1.90486278]
["bitfinex","ETHUSD",1770990185440,0.00153886,1974.0,1973.3,0.63788529]
["bitfinex","ETHUSD",1770990185932,0.00153886,1974.0,1973.3,2.46288529]
["bitfinex","ETHUSD",1770990186118,0.00153886,1974.0,1973.4,0.63788529]
["bitfinex","ETHUSD",1770990186618,0.00153886,1974.0,1973.5,1.90467018]
["bitfinex","ETHUSD",1770990187734,0.00153886,1974.0,1973.6,0.63788529]
["bitfinex","ETHUSD",1770990188628,0.00153886,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990188810,0.002,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990189010,0.002,1974.3,1973.7,1.90454182]
["bitfinex","ETHUSD",1770990189422,0.002,1974.3,1973.8,1.825]
["bitfinex","ETHUSD",1770990189642,0.002,1974.3,1973.8,2.46288529]
["bitfinex","ETHUSD",1770990190129,0.002,1974.4,1973.8,2.46288529]
["bitfinex","ETHUSD",1770990190640,0.002,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990190817,0.002,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990191212,0.002,1974.4,1973.8,3.09156285]
["bitfinex","ETHUSD",1770990191842,0.002,1974.4,1973.9,0.63788529]
["bitfinex","ETHUSD",1770990192142,0.002,1974.8,1973.9,0.63788529]
["bitfinex","ETHUSD",1770990192811,0.002,1974.8,1974.1,0.63788529]
["bitfinex","ETHUSD",1770990193007,0.002,1974.8,1974.2,1.825]
["bitfinex","ETHUSD",1770990195141,0.002,1974.8,1974.2,3.09128716]
["bitfinex","ETHUSD",1770990195842,0.65825002,1974.8,1973.4,1.90473438]
["bitfinex","ETHUSD",1770990196016,0.65825002,1974.8,1973.7,1.823]
["bitfinex","ETHUSD",1770990196430,0.65825002,1974.8,1973.7,2.46088529]
["bitfinex","ETHUSD",1770990196623,0.002,1974.8,1973.8,0.63788529]
["bitfinex","ETHUSD",1770990197030,0.002,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990198235,0.002,1974.8,1974.0,0.63788529]
["bitfinex","ETHUSD",1770990199343,0.002,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1770990199764,0.002,1974.8,1974.1,3.08639987]
["bitfinex","ETHUSD",1770990200143,0.002,1974.8,1974.1,3.72428516]
["bitfinex","ETHUSD",1770990200722,0.00353886,1975.0,1974.1,3.72428516]
["bitfinex","ETHUSD",1770990200723,0.00353886,1975.0,1974.2,0.63788529]
["bitfinex","ETHUSD",1770990201653,0.002,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990202423,0.65825002,1975.1,1974.3,3.08427158]
["bitfinex","ETHUSD",1770990202625,0.002,1975.1,1974.3,3.08427158]
["bitfinex","ETHUSD",1770990203038,0.002,1974.7,1974.3,3.08427158]
["bitfinex","ETHUSD",1770990203756,0.00063461,1974.7,1974.3,3.08427158]
["bitfinex","ETHUSD",1770990205046,0.00063461,1974.7,1974.3,3.08425896]
["bitfinex","ETHUSD",1770990205267,0.00063461,1974.7,1974.3,3.08625896]
["bitfinex","ETHUSD",1770990205853,0.00063461,1974.7,1974.0,1.26797968]
["bitfinex","ETHUSD",1770990206053,0.00063461,1974.7,1974.0,3.08797968]
["bitfinex","ETHUSD",1770990206253,0.00063461,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990206458,0.65688463,1974.7,1974.0,1.26800007]
["bitfinex","ETHUSD",1770990206670,0.00063461,1974.7,1974.0,1.26800007]
["bitfinex","ETHUSD",1770990206851,0.002,1974.8,1974.0,1.26800007]
["bitfinex","ETHUSD",1770990206852,0.002,1974.8,1974.2,0.63788529]
["bitfinex","ETHUSD",1770990207052,0.002,1975.1,1974.2,0.63788529]
["bitfinex","ETHUSD",1770990207945,0.65825002,1975.1,1974.3,1.818]
["bitfinex","ETHUSD",1770990208449,0.002,1975.1,1974.3,1.818]
["bitfinex","ETHUSD",1770990209242,0.65825002,1975.1,1974.0,1.26800007]
["bitfinex","ETHUSD",1770990209448,0.65825002,1975.1,1974.1,1.817]
["bitfinex","ETHUSD",1770990210058,1.26582278,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770990210879,1.93257908,1975.0,1974.1,3.08336041]
["bitfinex","ETHUSD",1770990211047,0.6667563,1974.9,1974.0,1.2679499]
["bitfinex","ETHUSD",1770990211246,0.6667563,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990211548,0.6667563,1974.9,1974.0,1.26799821]
["bitfinex","ETHUSD",1770990211749,0.6667563,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990212275,0.6667563,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990212673,1.26595098,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990213845,5.0634279,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990214367,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990214569,5.73181504,1975.1,1974.1,1.811]
["bitfinex","ETHUSD",1770990214570,1.26780332,1975.1,1974.1,1.811]
["bitfinex","ETHUSD",1770990214750,1.26780332,1975.1,1974.1,2.50027341]
["bitfinex","ETHUSD",1770990215071,1.26775884,1975.1,1974.2,0.68927341]
["bitfinex","ETHUSD",1770990215445,1.26775884,1975.1,1974.1,1.812]
["bitfinex","ETHUSD",1770990215648,0.002,1974.9,1974.1,1.812]
["bitfinex","ETHUSD",1770990216859,0.002,1974.9,1974.1,1.26739866]
["bitfinex","ETHUSD",1770990217370,0.002,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770990217568,0.002,1974.9,1974.1,1.26739588]
["bitfinex","ETHUSD",1770990217775,0.002,1974.9,1974.1,1.26739919]
["bitfinex","ETHUSD",1770990219858,0.63314203,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770990220852,1.26595098,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1770990223884,0.002,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770990225582,0.63314203,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1770990225886,0.63114203,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1770990226299,0.63114203,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1770990226520,0.63114203,1974.5,1973.3,3.06690941]
["bitfinex","ETHUSD",1770990226665,2.512,1974.6,1973.4,0.65079671]
["bitfinex","ETHUSD",1770990227067,1.599,1974.7,1973.4,0.65079671]
["bitfinex","ETHUSD",1770990227975,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770990228179,1.89722123,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770990228516,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770990228805,5.06392733,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1770990230685,2.86692889,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770990231085,0.002,1974.9,1974.2,0.65179671]
["bitfinex","ETHUSD",1770990232168,0.002,1975.1,1974.2,0.65179671]
["bitfinex","ETHUSD",1770990232368,0.002,1975.1,1974.4,0.65079671]
["bitfinex","ETHUSD",1770990233617,0.002,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990233784,0.002,1975.1,1974.3,1.91706829]
["bitfinex","ETHUSD",1770990234674,0.002,1975.1,1974.4,0.65079671]
["bitfinex","ETHUSD",1770990236626,0.002,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1770990240825,0.002,1975.0,1974.5,1.86721063]
["bitfinex","ETHUSD",1770990241296,0.002,1975.3,1974.6,0.60106731]
["bitfinex","ETHUSD",1770990242234,0.002,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770990242406,0.002,1975.3,1974.6,1.79]
["bitfinex","ETHUSD",1770990242924,1.26763053,1975.3,1974.4,3.79]
["bitfinex","ETHUSD",1770990243131,1.26763053,1975.3,1974.5,1.79]
["bitfinex","ETHUSD",1770990244027,0.002,1975.3,1974.5,1.79]
["bitfinex","ETHUSD",1770990244323,0.002,1975.3,1974.6,0.60106731]
["bitfinex","ETHUSD",1770990245202,0.002,1975.3,1974.7,1.8670824]
["bitfinex","ETHUSD",1770990246126,0.002,1975.3,1974.7,3.6550824]
["bitfinex","ETHUSD",1770990246426,0.002,1975.3,1974.6,3.05303317]
["bitfinex","ETHUSD",1770990246626,0.002,1975.3,1974.5,1.26612205]
["bitfinex","ETHUSD",1770990246828,0.002,1975.3,1974.5,3.05312205]
["bitfinex","ETHUSD",1770990247210,0.002,1975.3,1974.5,3.65418936]
["bitfinex","ETHUSD",1770990248209,0.002,1975.3,1974.5,1.86718936]
["bitfinex","ETHUSD",1770990251706,0.002,1975.3,1974.5,3.65118936]
["bitfinex","ETHUSD",1770990253604,0.002,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770990253805,0.002,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770990255231,0.64989602,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770990255507,1.26773419,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770990256043,0.002,1975.2,1974.6,0.60206731]
["bitfinex","ETHUSD",1770990256205,1.26769945,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1770990256408,0.64607891,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1770990256830,0.64607891,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770990257514,0.64395104,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770990259230,1.26582278,1975.0,1974.3,0.60206731]
["bitfinex","ETHUSD",1770990259429,0.002,1975.2,1974.5,0.60106731]
["bitfinex","ETHUSD",1770990261843,0.002,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1770990262041,0.002,1975.2,1974.4,3.04320745]
["bitfinex","ETHUSD",1770990262347,0.63541985,1975.2,1974.3,1.26726216]
["bitfinex","ETHUSD",1770990262748,0.63541985,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1770990263753,0.62923232,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1770990263958,0.62923232,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1770990264117,0.62923232,1974.8,1974.0,0.00253886]
["bitfinex","ETHUSD",1770990264539,0.62669346,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770990265326,0.7285756,1975.0,1973.7,0.60206731]
["bitfinex","ETHUSD",1770990265659,3.10563674,1974.9,1973.7,0.60206731]
["bitfinex","ETHUSD",1770990265859,1.888544,1974.8,1973.7,0.60206731]
["bitfinex","ETHUSD",1770990266035,0.62259302,1974.7,1973.7,1.86871199]
["bitfinex","ETHUSD",1770990266238,0.62259302,1974.7,1973.7,0.60206731]
["bitfinex","ETHUSD",1770990266629,0.62259302,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1770990266835,0.62259302,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770990267537,0.62259302,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1770990267739,0.62259302,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770990268342,0.6184612,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770990268563,1.569,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770990268776,2.18541026,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770990269064,0.61641026,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770990269267,0.61641026,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1770990270035,0.61439366,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770990270229,2.18239366,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770990270560,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770990271059,1.567,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770990273366,1.567,1974.0,1973.4,0.58565632]
["bitfinex","ETHUSD",1770990274854,2.17930527,1974.3,1973.4,0.58565632]
["bitfinex","ETHUSD",1770990275065,1.26630527,1974.3,1973.4,0.58565632]
["bitfinex","ETHUSD",1770990275651,5.06506226,1974.4,1973.4,0.58565632]
["bitfinex","ETHUSD",1770990275853,5.06506226,1974.4,1973.4,1.85249578]
["bitfinex","ETHUSD",1770990276558,1.565,1974.3,1973.4,1.85249578]
["bitfinex","ETHUSD",1770990276749,1.565,1974.3,1973.5,0.56577183]
["bitfinex","ETHUSD",1770990276950,1.565,1974.3,1973.3,1.2678901]
["bitfinex","ETHUSD",1770990277346,1.565,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1770990277547,1.26639987,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1770990279351,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990279556,5.06559951,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990280686,5.62511297,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990280888,0.55951346,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990281585,5.06559951,1974.2,1973.5,1.83355672]
["bitfinex","ETHUSD",1770990281750,5.06559951,1974.2,1973.5,0.56677183]
["bitfinex","ETHUSD",1770990282378,1.565,1974.1,1973.5,0.56677183]
["bitfinex","ETHUSD",1770990284081,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770990285659,0.55951346,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770990285982,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770990286196,2.83259235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770990286390,1.566,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770990286589,2.83256246,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770990287387,1.566,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770990287588,1.26644378,1974.1,1973.5,0.56677183]
["bitfinex","ETHUSD",1770990288081,1.26644378,1974.1,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990288788,2.83334779,1974.2,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990289160,2.17931004,1974.3,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990289355,0.913,1974.3,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990289573,1.567,1974.5,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990289761,1.26626124,1974.4,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990290165,1.26626124,1974.4,1973.8,0.56577183]
["bitfinex","ETHUSD",1770990290762,1.26626124,1974.4,1973.6,0.56577183]
["bitfinex","ETHUSD",1770990290963,1.26626124,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770990291478,1.8257747,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1770990291680,0.55951346,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1770990292112,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990292406,1.566,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990294469,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770990296899,1.26636881,1974.2,1973.5,0.56677183]
["bitfinex","ETHUSD",1770990297980,1.82508179,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990299900,0.55488019,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990300207,0.55488019,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1770990300208,0.55488019,1973.7,1972.4,0.001]
["bitfinex","ETHUSD",1770990300390,0.1024,1973.9,1972.7,0.56577183]
["bitfinex","ETHUSD",1770990300589,0.00153886,1974.0,1972.9,0.54233033]
["bitfinex","ETHUSD",1770990300906,6.63236943,1973.9,1972.9,0.54233033]
["bitfinex","ETHUSD",1770990301273,2.83252819,1973.9,1972.9,0.54233033]
["bitfinex","ETHUSD",1770990301806,1.566,1973.9,1972.9,0.54233033]
["bitfinex","ETHUSD",1770990301978,1.566,1973.9,1973.1,0.54233033]
["bitfinex","ETHUSD",1770990302870,2.83257658,1973.9,1973.3,0.54233033]
["bitfinex","ETHUSD",1770990305114,1.566,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1770990305511,1.566,1973.9,1973.5,0.54233033]
["bitfinex","ETHUSD",1770990305719,0.00153886,1974.0,1973.5,0.54233033]
["bitfinex","ETHUSD",1770990307016,1.26827368,1974.3,1973.6,0.54233033]
["bitfinex","ETHUSD",1770990307194,0.002,1974.3,1973.7,1.80898686]
["bitfinex","ETHUSD",1770990307797,0.002,1974.3,1973.8,0.54233033]
["bitfinex","ETHUSD",1770990309427,0.002,1974.3,1973.5,1.80911522]
["bitfinex","ETHUSD",1770990309727,0.55458397,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770990310015,0.002,1974.3,1973.4,0.54233033]
["bitfinex","ETHUSD",1770990310811,0.54878614,1974.2,1973.1,1.26700872]
["bitfinex","ETHUSD",1770990310994,0.54878614,1974.2,1973.1,3.53933905]
["bitfinex","ETHUSD",1770990311420,1.26639987,1974.1,1973.2,0.54233033]
["bitfinex","ETHUSD",1770990311925,1.81521284,1974.3,1973.2,0.54233033]
["bitfinex","ETHUSD",1770990312225,0.54689415,1974.2,1973.0,1.26959913]
["bitfinex","ETHUSD",1770990312422,0.54689415,1974.0,1973.0,0.00253886]
["bitfinex","ETHUSD",1770990312624,0.54689415,1973.8,1973.0,0.00253886]
["bitfinex","ETHUSD",1770990313226,0.54689415,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1770990313521,0.54500675,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1770990314421,11.38128611,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1770990314721,0.54316104,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770990314897,0.54129732,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770990315730,1.80827481,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770990316246,0.5394235,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770990316630,0.5394235,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1770990316816,0.53756884,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770990317019,2.09656884,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770990317222,1.45056884,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990317608,1.26736287,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990317804,1.26736287,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1770990318126,1.26736287,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990318331,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1770990318495,1.26736287,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770990320125,1.79940915,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770990321536,1.79940915,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990321537,11.36649672,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770990321734,1.56,1972.4,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990322232,5.06894559,1972.8,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990322233,1.56,1972.8,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990322402,2.08837035,1972.8,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990322605,0.52837035,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1770990323101,2.08654243,1972.8,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990323607,0.52654243,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1770990323827,1.26733921,1972.7,1971.8,0.54233033]
["bitfinex","ETHUSD",1770990324040,1.561,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990324209,1.561,1972.6,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990324939,1.561,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770990325744,1.26742712,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770990326250,1.26742712,1972.5,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990327449,1.26742712,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770990327654,1.26742712,1972.5,1971.7,0.54333033]
["bitfinex","ETHUSD",1770990327840,1.26742712,1972.5,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990328045,2.82838784,1972.6,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990328424,1.561,1972.6,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990328619,2.18165086,1973.0,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990329025,0.91453886,1973.0,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990329359,2.18165364,1973.0,1971.9,0.54233033]
["bitfinex","ETHUSD",1770990330065,1.558,1972.9,1972.1,0.54233033]
["bitfinex","ETHUSD",1770990330421,1.558,1972.9,1971.9,1.81010216]
["bitfinex","ETHUSD",1770990330627,1.558,1972.9,1972.0,0.54233033]
["bitfinex","ETHUSD",1770990330937,1.558,1972.9,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990331132,0.002,1972.5,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990331344,1.56,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770990332227,1.26749138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1770990332427,2.82747312,1972.5,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990332645,1.26943691,1972.5,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990332952,2.82643691,1972.5,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990333544,2.82642776,1972.5,1971.8,0.56456538]
["bitfinex","ETHUSD",1770990334128,2.82642776,1972.5,1971.8,1.83242328]
["bitfinex","ETHUSD",1770990334630,1.559,1972.5,1971.8,1.2688579]
["bitfinex","ETHUSD",1770990334932,0.002,1972.5,1971.9,0.56356538]
["bitfinex","ETHUSD",1770990335571,1.26943085,1972.5,1971.9,0.56356538]
["bitfinex","ETHUSD",1770990336272,0.002,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1770990336782,0.002,1972.5,1972.1,0.54717548]
["bitfinex","ETHUSD",1770990337880,0.002,1972.5,1971.9,0.54717548]
["bitfinex","ETHUSD",1770990338352,0.002,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1770990338537,1.26722721,1972.9,1972.1,0.54717548]
["bitfinex","ETHUSD",1770990339759,1.26722721,1972.9,1971.9,1.26776805]
["bitfinex","ETHUSD",1770990340190,1.76517435,1972.9,1971.8,1.81600698]
["bitfinex","ETHUSD",1770990340403,1.26729862,1972.7,1971.8,0.001]
["bitfinex","ETHUSD",1770990340552,1.554,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770990341097,1.554,1972.6,1971.8,0.54817548]
["bitfinex","ETHUSD",1770990342380,1.26742712,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770990343274,2.82138854,1972.6,1971.8,0.54817548]
["bitfinex","ETHUSD",1770990343476,2.82138854,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770990343864,3.31230241,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1770990344877,3.31230241,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1770990344878,0.48916603,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1770990345055,0.48916603,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770990345388,0.914,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770990345787,1.40146622,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770990346374,1.553,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1770990347284,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1770990352394,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770990352575,1.26768419,1972.1,1971.0,0.54871434]
["bitfinex","ETHUSD",1770990352576,10.49394698,1972.0,1971.0,0.54871434]
["bitfinex","ETHUSD",1770990352773,1.26768419,1972.1,1971.1,0.54717548]
["bitfinex","ETHUSD",1770990352977,1.74308888,1972.1,1971.1,0.54717548]
["bitfinex","ETHUSD",1770990353366,0.47540469,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1770990353762,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770990353998,1.559,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1770990354184,2.03269374,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1770990354903,0.47198686,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1770990355150,0.914,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770990355312,0.47198686,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1770990355499,1.558,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1770990356049,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770990357007,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770990357603,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1770990359439,1.562,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1770990359819,1.27133075,1972.0,1971.1,0.54717548]
["bitfinex","ETHUSD",1770990360027,1.27133075,1972.0,1971.1,1.81545155]
["bitfinex","ETHUSD",1770990360028,0.00353886,1972.0,1971.1,1.81545155]
["bitfinex","ETHUSD",1770990360223,0.00353886,1972.0,1971.0,1.26936151]
["bitfinex","ETHUSD",1770990360428,0.00353886,1972.0,1971.1,0.54717548]
["bitfinex","ETHUSD",1770990361710,0.002,1972.1,1971.3,0.53110895]
["bitfinex","ETHUSD",1770990361910,0.002,1972.1,1971.6,0.53110895]
["bitfinex","ETHUSD",1770990362139,0.002,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1770990362140,0.002,1972.1,1971.4,1.79919324]
["bitfinex","ETHUSD",1770990362715,0.002,1972.1,1971.1,1.79939513]
["bitfinex","ETHUSD",1770990362716,1.562,1972.1,1971.1,1.79939513]
["bitfinex","ETHUSD",1770990362929,1.562,1972.1,1971.1,1.79943194]
["bitfinex","ETHUSD",1770990363127,2.09345558,1972.1,1971.1,0.53110895]
["bitfinex","ETHUSD",1770990363322,0.53145558,1972.0,1971.0,0.00253886]
["bitfinex","ETHUSD",1770990364025,1.26781276,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1770990364633,1.26781276,1971.9,1971.0,0.53364781]
["bitfinex","ETHUSD",1770990365854,2.82973663,1972.1,1971.0,0.53364781]
["bitfinex","ETHUSD",1770990366056,2.82968658,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990366365,1.562,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990366760,2.82970478,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990367229,1.562,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990367431,2.82968904,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990367835,2.82968466,1972.1,1971.2,0.53110895]
["bitfinex","ETHUSD",1770990368025,2.82968466,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1770990370147,2.82969279,1972.1,1971.4,0.53110895]
["bitfinex","ETHUSD",1770990370349,0.002,1972.0,1971.1,0.53210895]
["bitfinex","ETHUSD",1770990372261,0.002,1972.1,1971.3,0.53110895]
["bitfinex","ETHUSD",1770990372442,0.002,1972.1,1971.5,0.53110895]
["bitfinex","ETHUSD",1770990372970,0.914,1972.6,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990373268,2.18136511,1972.6,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990373454,0.914,1972.6,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990374049,2.18136857,1972.6,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990374236,2.18136857,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1770990375361,0.914,1972.6,1972.0,0.53110895]
["bitfinex","ETHUSD",1770990376366,0.914,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1770990376838,0.002,1972.8,1972.1,1.79879314]
["bitfinex","ETHUSD",1770990377263,1.2692362,1972.8,1972.1,1.79879314]
["bitfinex","ETHUSD",1770990377665,1.80069178,1972.8,1971.9,1.26777626]
["bitfinex","ETHUSD",1770990378354,1.80069178,1972.8,1971.6,1.67]
["bitfinex","ETHUSD",1770990378674,0.53145558,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1770990379037,0.53145558,1972.7,1971.7,1.79905032]
["bitfinex","ETHUSD",1770990379766,1.2692362,1972.8,1971.7,1.79905032]
["bitfinex","ETHUSD",1770990380073,1.2692362,1972.8,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990380778,0.53345558,1972.8,1971.6,1.26794137]
["bitfinex","ETHUSD",1770990380947,0.53345558,1972.8,1971.6,1.79905032]
["bitfinex","ETHUSD",1770990381357,0.53345558,1972.8,1971.7,0.53110895]
["bitfinex","ETHUSD",1770990382275,0.002,1972.7,1971.7,0.53110895]
["bitfinex","ETHUSD",1770990382570,0.53345558,1972.7,1971.6,1.79905032]
["bitfinex","ETHUSD",1770990382780,1.26736287,1972.6,1971.6,3.46805032]
["bitfinex","ETHUSD",1770990383074,1.26736287,1972.6,1971.6,2.93694137]
["bitfinex","ETHUSD",1770990383279,1.26736287,1972.6,1971.7,0.53110895]
["bitfinex","ETHUSD",1770990383677,1.549,1972.5,1971.7,0.53110895]
["bitfinex","ETHUSD",1770990384050,1.26929862,1972.7,1971.7,0.53110895]
["bitfinex","ETHUSD",1770990384780,0.002,1972.7,1971.9,0.53110895]
["bitfinex","ETHUSD",1770990386874,1.26929862,1972.7,1971.8,2.93487706]
["bitfinex","ETHUSD",1770990387184,1.8007542,1972.7,1971.7,1.79902347]
["bitfinex","ETHUSD",1770990388164,1.26929862,1972.7,1971.8,0.53110895]
["bitfinex","ETHUSD",1770990388909,0.002,1972.7,1972.0,0.53110895]
["bitfinex","ETHUSD",1770990389069,0.002,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1770990389387,1.547,1972.7,1971.8,2.93387706]
["bitfinex","ETHUSD",1770990389778,2.07845558,1972.7,1971.8,2.93387706]
["bitfinex","ETHUSD",1770990390002,0.53145558,1972.6,1971.1,0.53210895]
["bitfinex","ETHUSD",1770990390298,0.53145558,1972.4,1971.1,1.26932724]
["bitfinex","ETHUSD",1770990390528,0.53145558,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1770990390789,0.53145558,1971.2,1970.2,1.76042414]
["bitfinex","ETHUSD",1770990390790,1.544,1971.2,1970.2,1.76042414]
["bitfinex","ETHUSD",1770990390989,0.914,1971.4,1970.3,0.49053612]
["bitfinex","ETHUSD",1770990391165,2.18213606,1971.4,1970.3,0.49053612]
["bitfinex","ETHUSD",1770990391366,0.914,1971.4,1970.4,0.49053612]
["bitfinex","ETHUSD",1770990391671,0.914,1971.4,1970.6,0.49053612]
["bitfinex","ETHUSD",1770990392067,2.182136,1971.4,1970.6,0.49053612]
["bitfinex","ETHUSD",1770990392389,1.544,1971.7,1970.6,0.49053612]
["bitfinex","ETHUSD",1770990392580,1.26929329,1972.0,1970.8,0.49053612]
["bitfinex","ETHUSD",1770990392888,1.26929329,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1770990393053,1.26929329,1972.0,1971.0,1.75892779]
["bitfinex","ETHUSD",1770990393251,0.48878382,1971.9,1970.4,3.42124964]
["bitfinex","ETHUSD",1770990393453,0.48878382,1971.9,1970.5,5.07476531]
["bitfinex","ETHUSD",1770990393654,0.48878382,1971.9,1970.6,0.49053612]
["bitfinex","ETHUSD",1770990394990,1.26794137,1971.7,1970.5,0.001]
["bitfinex","ETHUSD",1770990395153,2.03078382,1971.6,1970.5,0.001]
["bitfinex","ETHUSD",1770990395357,0.48878382,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1770990395578,0.48878382,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1770990395979,0.48878382,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1770990396257,0.50894053,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990396459,10.52579711,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990396658,0.50894053,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990396956,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990397153,1.77752529,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990397786,2.69152529,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990398487,2.18258476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990398680,0.914,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990399191,1.26864914,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990399489,1.542,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990400292,0.50894053,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1770990400787,1.542,1970.5,1969.6,0.4983471]
["bitfinex","ETHUSD",1770990401087,2.81073816,1970.5,1969.7,1.76657591]
["bitfinex","ETHUSD",1770990401287,2.81073816,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1770990401659,0.50894053,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1770990402967,1.2688423,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1770990403665,0.50894053,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990403985,12.1478413,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990403986,1.2688423,1970.3,1969.0,0.49888596]
["bitfinex","ETHUSD",1770990404191,1.2688423,1970.3,1969.1,0.4973471]
["bitfinex","ETHUSD",1770990404592,1.77778283,1970.3,1969.1,0.4973471]
["bitfinex","ETHUSD",1770990404792,0.50894053,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990404988,1.26897111,1970.1,1969.0,0.49888596]
["bitfinex","ETHUSD",1770990405200,1.542,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1770990406063,1.542,1970.0,1969.0,1.27121338]
["bitfinex","ETHUSD",1770990406266,1.542,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1770990406468,1.542,1970.0,1969.0,1.27121338]
["bitfinex","ETHUSD",1770990406885,1.542,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770990407099,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1770990407409,1.26909995,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990408882,0.50894053,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1770990409099,1.77823378,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1770990409316,1.26929325,1969.6,1968.5,0.4973471]
["bitfinex","ETHUSD",1770990409477,1.541,1969.5,1968.5,0.4973471]
["bitfinex","ETHUSD",1770990409678,1.541,1969.5,1968.7,0.4973471]
["bitfinex","ETHUSD",1770990409907,5.99167193,1969.8,1968.7,0.4973471]
["bitfinex","ETHUSD",1770990409908,0.915,1969.8,1968.7,0.4973471]
["bitfinex","ETHUSD",1770990410084,2.18416674,1969.8,1968.7,0.4973471]
["bitfinex","ETHUSD",1770990410486,0.915,1969.8,1968.7,0.4973471]
["bitfinex","ETHUSD",1770990410686,0.915,1969.8,1969.1,0.4973471]
["bitfinex","ETHUSD",1770990410886,1.542,1969.9,1969.1,0.4973471]
["bitfinex","ETHUSD",1770990411218,1.542,1969.9,1969.2,1.76689818]
["bitfinex","ETHUSD",1770990411378,0.00153886,1970.0,1969.3,0.4973471]
["bitfinex","ETHUSD",1770990413304,0.915,1970.5,1969.5,0.4973471]
["bitfinex","ETHUSD",1770990413687,1.26859991,1970.7,1969.5,0.4973471]
["bitfinex","ETHUSD",1770990414009,1.26855589,1970.8,1969.8,6.1980331]
["bitfinex","ETHUSD",1770990414308,0.50894053,1970.8,1969.5,0.4973471]
["bitfinex","ETHUSD",1770990414485,10.878999,1970.5,1969.5,0.4973471]
["bitfinex","ETHUSD",1770990414689,1.539,1970.5,1969.5,0.4973471]
["bitfinex","ETHUSD",1770990415006,1.539,1970.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1770990415007,2.04794053,1970.5,1969.2,0.4973471]
["bitfinex","ETHUSD",1770990415188,1.26877791,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1770990415392,1.26877791,1970.4,1969.4,0.4973471]
["bitfinex","ETHUSD",1770990415794,1.539,1970.5,1969.4,0.4973471]
["bitfinex","ETHUSD",1770990416191,1.539,1970.5,1969.5,1.645]
["bitfinex","ETHUSD",1770990416407,1.539,1970.5,1969.6,0.4973471]
["bitfinex","ETHUSD",1770990416581,0.915,1970.6,1969.6,0.4973471]
["bitfinex","ETHUSD",1770990416987,0.915,1970.6,1969.7,0.4973471]
["bitfinex","ETHUSD",1770990417192,0.915,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1770990417398,0.915,1970.6,1969.9,0.4973471]
["bitfinex","ETHUSD",1770990417875,1.26855635,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1770990418302,2.8065012,1970.9,1969.9,0.4973471]
["bitfinex","ETHUSD",1770990418680,2.80647481,1970.9,1969.9,0.4973471]
["bitfinex","ETHUSD",1770990419185,0.00153886,1971.0,1969.9,0.4973471]
["bitfinex","ETHUSD",1770990419520,0.00153886,1971.0,1970.1,0.4973471]
["bitfinex","ETHUSD",1770990420045,5.07500928,1971.5,1970.3,0.4973471]
["bitfinex","ETHUSD",1770990420046,0.002,1971.5,1970.3,0.4973471]
["bitfinex","ETHUSD",1770990420319,1.27007075,1971.5,1970.5,0.4973471]
["bitfinex","ETHUSD",1770990420526,0.002,1971.5,1970.6,0.4973471]
["bitfinex","ETHUSD",1770990420877,1.27007764,1971.5,1970.6,0.4973471]
["bitfinex","ETHUSD",1770990421083,0.002,1971.5,1970.6,0.4973471]
["bitfinex","ETHUSD",1770990421283,0.002,1971.5,1970.8,0.4559033]
["bitfinex","ETHUSD",1770990421778,0.002,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990421779,0.002,1971.5,1970.5,1.72457163]
["bitfinex","ETHUSD",1770990421980,0.002,1971.5,1970.6,0.4559033]
["bitfinex","ETHUSD",1770990422377,0.002,1971.5,1970.8,0.4559033]
["bitfinex","ETHUSD",1770990422981,0.002,1971.5,1970.6,6.5167143]
["bitfinex","ETHUSD",1770990423283,0.002,1971.5,1970.6,0.4559033]
["bitfinex","ETHUSD",1770990423478,0.002,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990423814,0.002,1971.5,1970.8,0.4559033]
["bitfinex","ETHUSD",1770990424386,0.002,1971.5,1970.9,1.641]
["bitfinex","ETHUSD",1770990424594,0.002,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1770990425604,0.002,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770990425780,0.48638055,1971.5,1970.4,1.26872958]
["bitfinex","ETHUSD",1770990425984,0.48438055,1971.3,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990426208,1.57066831,1971.2,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990426410,1.08628776,1971.1,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990426598,1.57066831,1971.1,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990426798,1.57066831,1971.0,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990427116,1.08641191,1970.9,1970.0,1.27052935]
["bitfinex","ETHUSD",1770990427416,2.01438055,1971.4,1970.1,0.4559033]
["bitfinex","ETHUSD",1770990427616,2.01438055,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990427617,1.26826298,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990427792,1.08630552,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990427999,1.26826298,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990428219,1.08628053,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990428415,1.26826298,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990428715,1.26826298,1971.2,1970.1,1.26892966]
["bitfinex","ETHUSD",1770990428716,1.08614992,1971.1,1970.1,1.26892966]
["bitfinex","ETHUSD",1770990428920,1.08614992,1971.0,1970.1,1.26892966]
["bitfinex","ETHUSD",1770990429114,1.75264353,1971.2,1970.1,1.26892966]
["bitfinex","ETHUSD",1770990429311,1.08615247,1971.1,1970.1,1.26892966]
["bitfinex","ETHUSD",1770990429508,1.08615247,1971.0,1970.1,1.72483296]
["bitfinex","ETHUSD",1770990429710,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990430205,1.26839167,1971.0,1970.0,0.45744216]
["bitfinex","ETHUSD",1770990430612,0.48438055,1971.3,1970.0,0.45744216]
["bitfinex","ETHUSD",1770990430796,2.35435434,1971.2,1970.0,0.45744216]
["bitfinex","ETHUSD",1770990430998,1.53,1971.4,1970.3,10.211067]
["bitfinex","ETHUSD",1770990431218,1.53,1971.4,1970.4,2.0939033]
["bitfinex","ETHUSD",1770990431532,1.53,1971.4,1970.5,0.4559033]
["bitfinex","ETHUSD",1770990431722,2.79813596,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990431886,1.57009753,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1770990432092,1.08577681,1971.2,1970.1,6.71362683]
["bitfinex","ETHUSD",1770990432396,0.48438055,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990432592,2.61577681,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990432900,1.53,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1770990433708,2.35488153,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770990433914,1.08639776,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770990434106,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770990434301,1.0865278,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1770990434505,1.26858476,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1770990434728,1.08655379,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990434895,1.75296531,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990435094,1.08657704,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990435296,1.75296531,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990435528,1.08683898,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990435688,1.75296531,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990435892,1.08680882,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990436123,1.75296531,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770990436325,0.48438055,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990436490,2.61683077,1970.0,1969.0,1.27120252]
["bitfinex","ETHUSD",1770990436692,1.08683077,1969.9,1969.0,1.27120252]
["bitfinex","ETHUSD",1770990436899,1.53,1970.0,1969.0,1.72710582]
["bitfinex","ETHUSD",1770990437620,1.53,1970.0,1969.1,0.4559033]
["bitfinex","ETHUSD",1770990437919,1.26883521,1970.4,1969.3,0.4559033]
["bitfinex","ETHUSD",1770990438314,1.26883521,1970.4,1969.4,1.633]
["bitfinex","ETHUSD",1770990438639,1.0878592,1970.3,1969.3,0.4559033]
["bitfinex","ETHUSD",1770990438806,1.0878592,1970.3,1969.1,5.07820434]
["bitfinex","ETHUSD",1770990438807,1.57223975,1970.2,1969.1,1.26957804]
["bitfinex","ETHUSD",1770990439010,1.0878592,1970.1,1969.0,1.72707395]
["bitfinex","ETHUSD",1770990439813,1.26903553,1970.0,1969.0,1.72707395]
["bitfinex","ETHUSD",1770990440021,1.26903553,1970.0,1969.0,1.27117065]
["bitfinex","ETHUSD",1770990440733,1.08940063,1969.9,1969.0,1.27121676]
["bitfinex","ETHUSD",1770990440934,1.08940063,1969.8,1969.0,1.27121676]
["bitfinex","ETHUSD",1770990441136,0.48438055,1970.0,1969.0,1.27121676]
["bitfinex","ETHUSD",1770990441434,1.08942159,1969.9,1969.0,1.27121676]
["bitfinex","ETHUSD",1770990441637,1.08942159,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990441934,1.26909995,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770990442140,0.48438055,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1770990442432,11.36337955,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990442638,0.48438055,1969.3,1968.1,1.72613098]
["bitfinex","ETHUSD",1770990442939,1.08945218,1969.2,1968.2,0.4559033]
["bitfinex","ETHUSD",1770990443144,1.08945218,1969.1,1968.1,1.22663098]
["bitfinex","ETHUSD",1770990443314,1.527,1969.4,1968.1,1.68253428]
["bitfinex","ETHUSD",1770990443639,1.08832628,1969.3,1968.3,0.4059033]
["bitfinex","ETHUSD",1770990443941,0.915,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990444140,2.18429997,1969.6,1968.6,1.72584132]
["bitfinex","ETHUSD",1770990444354,2.66868052,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990444712,1.57213966,1969.5,1968.5,2.90095766]
["bitfinex","ETHUSD",1770990445013,1.57213966,1969.4,1968.5,2.90099659]
["bitfinex","ETHUSD",1770990445250,0.48438055,1969.4,1968.5,1.631]
["bitfinex","ETHUSD",1770990445736,0.48438055,1969.4,1968.4,1.27001395]
["bitfinex","ETHUSD",1770990446033,1.26948661,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990446207,1.75386716,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990446409,0.48438055,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1770990447345,2.79548661,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770990448222,1.526,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1770990448418,1.26936045,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990449021,2.18429937,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990449223,0.915,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990449428,2.18429982,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990449943,2.66868037,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990450141,2.18429982,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990450646,0.48438055,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990450817,2.18429982,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990451326,0.551937,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990451713,2.18429982,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990452517,0.551937,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990454244,1.26942215,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770990456625,1.81576395,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770990457314,5.07726728,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990457517,1.26929325,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990458150,0.5463418,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990458324,1.26942215,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1770990459554,1.26932365,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1770990459755,1.08929326,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1770990460053,2.79326867,1969.7,1968.7,0.55523112]
["bitfinex","ETHUSD",1770990460240,2.79326867,1969.7,1968.8,0.55423112]
["bitfinex","ETHUSD",1770990460241,1.08919477,1969.6,1968.8,0.55423112]
["bitfinex","ETHUSD",1770990460440,2.6295442,1969.9,1968.9,1.82397564]
["bitfinex","ETHUSD",1770990460758,1.08967335,1969.8,1968.9,1.82397564]
["bitfinex","ETHUSD",1770990460962,0.002,1969.9,1969.2,0.55423112]
["bitfinex","ETHUSD",1770990461545,0.002,1969.9,1969.2,2.17523112]
["bitfinex","ETHUSD",1770990462431,0.002,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770990462831,0.002,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1770990463442,1.09200453,1969.8,1969.0,1.82391116]
["bitfinex","ETHUSD",1770990463645,0.002,1969.9,1969.0,1.82391116]
["bitfinex","ETHUSD",1770990463846,0.002,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1770990464135,1.09200514,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1770990464350,1.09244078,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1770990464552,1.26921494,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1770990464754,0.002,1969.9,1969.1,0.55423112]
["bitfinex","ETHUSD",1770990465261,1.0924118,1969.8,1969.0,1.619]
["bitfinex","ETHUSD",1770990465456,1.0924118,1969.8,1968.8,6.54932704]
["bitfinex","ETHUSD",1770990465457,0.5463418,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1770990465658,2.99716391,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770990465863,1.6387536,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770990466161,1.6387536,1969.4,1968.5,0.916]
["bitfinex","ETHUSD",1770990466162,1.35841031,1969.1,1968.5,1.27099276]
["bitfinex","ETHUSD",1770990466325,1.0924118,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990466535,1.26980902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990466737,1.09357772,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770990466962,2.6281216,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990467165,1.09355287,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990467363,1.09355287,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990467541,3.17437473,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990467741,1.09331738,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990467977,1.09331738,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990468150,1.35841031,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990468347,1.09356454,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990468539,4.14790304,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990468744,1.09347415,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990468944,1.09347415,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990469246,1.09347415,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990469568,1.35841031,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990469773,1.09357982,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990470067,1.35841031,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990470068,1.09357982,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990470241,1.09371376,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990470440,0.5463418,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990470643,2.36357427,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990470846,1.09380072,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990471040,1.26972635,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990471251,1.09377641,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990471458,2.62800795,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990471657,1.09366663,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990471861,1.09366663,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990472175,1.09366663,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990472371,1.35841031,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990472674,1.09369429,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990472971,1.09369429,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990473167,1.35841031,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990473473,1.09368316,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990473634,1.35841031,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990473635,1.09368316,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990473964,5.14909096,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990473965,1.36041031,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990474168,0.002,1969.3,1968.5,2.16723112]
["bitfinex","ETHUSD",1770990474561,0.002,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990475282,0.5483418,1969.3,1968.5,1.27095049]
["bitfinex","ETHUSD",1770990476340,0.5483418,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990476341,2.0653418,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990476669,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990476872,1.81595736,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990477787,2.78855583,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990477973,0.5463418,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990478875,1.26968004,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990479041,1.81602184,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990479444,0.5463418,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990479753,1.52,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770990480549,1.26956321,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1770990480774,6.59997747,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990480775,1.522,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990481141,0.002,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990481346,1.27146822,1969.4,1968.7,0.18685624]
["bitfinex","ETHUSD",1770990481347,0.002,1969.4,1968.7,0.18685624]
["bitfinex","ETHUSD",1770990481553,0.002,1969.4,1968.6,0.50436558]
["bitfinex","ETHUSD",1770990481961,0.002,1969.9,1968.8,0.50436558]
["bitfinex","ETHUSD",1770990482144,0.002,1969.9,1968.9,1.10185624]
["bitfinex","ETHUSD",1770990482469,1.27110909,1969.9,1969.0,1.605]
["bitfinex","ETHUSD",1770990482675,0.002,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1770990482853,0.002,1969.9,1969.0,1.26963969]
["bitfinex","ETHUSD",1770990482854,0.49782199,1969.9,1969.0,1.26963969]
["bitfinex","ETHUSD",1770990483173,0.49782199,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1770990483682,0.49582199,1969.8,1968.6,1.604]
["bitfinex","ETHUSD",1770990483852,0.49582199,1969.6,1968.5,1.27099722]
["bitfinex","ETHUSD",1770990484051,0.49582199,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770990484245,0.49582199,1969.4,1968.5,1.27100147]
["bitfinex","ETHUSD",1770990484875,0.49582199,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1770990485359,2.7873804,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1770990485676,0.49582199,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1770990486091,0.49582199,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1770990486303,0.49582199,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770990486503,1.09300734,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770990486781,1.09300734,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770990487076,1.26978831,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1770990487286,1.09279213,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990487584,1.26978831,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990487585,1.09279213,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770990487786,2.78768171,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990487957,1.09268334,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990488155,2.78768171,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770990488156,1.09268334,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990488489,1.09268334,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1770990488778,0.49582199,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770990488949,2.36228815,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770990489156,1.09247913,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770990489357,1.09247913,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1770990489556,1.76563101,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1770990489789,1.58822716,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1770990490111,1.82141701,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990490398,1.26968322,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990490963,1.76537307,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990491390,1.26953732,1969.3,1968.1,0.50436558]
["bitfinex","ETHUSD",1770990491590,0.49582199,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990491762,0.49582199,1969.2,1968.1,3.733557]
["bitfinex","ETHUSD",1770990492194,0.49582199,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990492394,0.49582199,1969.2,1968.0,6.30253886]
["bitfinex","ETHUSD",1770990492590,0.49582199,1969.0,1968.0,3.79153886]
["bitfinex","ETHUSD",1770990492889,1.76554615,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1770990494567,0.49582199,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1770990494761,0.49582199,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990495063,0.49582199,1968.6,1967.1,1.2708418]
["bitfinex","ETHUSD",1770990495266,0.49582199,1968.4,1967.2,3.212114]
["bitfinex","ETHUSD",1770990495601,2.01382199,1968.5,1967.3,8.135884]
["bitfinex","ETHUSD",1770990495802,2.01382199,1968.5,1967.2,0.50436558]
["bitfinex","ETHUSD",1770990496117,2.01382199,1968.5,1967.3,10.47144958]
["bitfinex","ETHUSD",1770990496259,0.915,1968.6,1967.5,2.801403]
["bitfinex","ETHUSD",1770990496688,1.41082199,1968.6,1967.2,0.18685624]
["bitfinex","ETHUSD",1770990496900,2.18498144,1968.6,1967.4,11.23767661]
["bitfinex","ETHUSD",1770990497199,2.18494907,1968.6,1967.5,4.28371658]
["bitfinex","ETHUSD",1770990497375,2.18494907,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990497577,2.68077106,1968.6,1967.5,7.415555]
["bitfinex","ETHUSD",1770990497775,0.915,1968.6,1967.5,0.50436558]
["bitfinex","ETHUSD",1770990498399,0.915,1968.6,1967.6,4.123936]
["bitfinex","ETHUSD",1770990498566,1.517,1968.9,1967.8,20.935609]
["bitfinex","ETHUSD",1770990498762,0.00153886,1969.0,1967.9,1.594]
["bitfinex","ETHUSD",1770990498990,0.00153886,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990500093,0.49736085,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990500870,0.00153886,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990501065,0.00153886,1969.0,1968.2,1.77456169]
["bitfinex","ETHUSD",1770990501267,0.00153886,1969.0,1968.3,10.825734]
["bitfinex","ETHUSD",1770990501466,0.00153886,1969.0,1968.4,1.595]
["bitfinex","ETHUSD",1770990502072,0.00153886,1969.0,1968.4,2.09936558]
["bitfinex","ETHUSD",1770990502275,0.002,1969.4,1968.6,10.760527]
["bitfinex","ETHUSD",1770990502794,0.002,1969.4,1968.6,3.316527]
["bitfinex","ETHUSD",1770990502982,0.002,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1770990503397,0.002,1969.4,1968.7,2.86587352]
["bitfinex","ETHUSD",1770990503716,1.5882457,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990504021,1.09242371,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990504223,0.49582199,1969.0,1968.2,2.86619611]
["bitfinex","ETHUSD",1770990504390,1.09275535,1968.9,1968.2,2.86619611]
["bitfinex","ETHUSD",1770990504587,0.49582199,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990504788,1.09276739,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1770990505000,1.76556651,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990505224,1.0927837,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990505519,5.07847696,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990505520,0.49582199,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990505720,1.58866164,1969.0,1968.0,1.59653886]
["bitfinex","ETHUSD",1770990505922,1.58866164,1968.9,1968.0,1.59653886]
["bitfinex","ETHUSD",1770990506120,1.09283965,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990506738,1.58866164,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990506940,1.09283965,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990507241,1.09283965,1968.7,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990507394,1.26973047,1969.0,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990507595,1.0929045,1968.9,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990507853,1.0929045,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990507998,0.49582199,1968.9,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990508198,1.09292098,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990508401,0.49582199,1968.9,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990508701,1.09290672,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990508901,1.09291947,1968.7,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990509103,0.49582199,1968.9,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990509303,1.09280462,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990509518,1.09290013,1968.7,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990509742,0.49582199,1968.8,1968.0,1.27186406]
["bitfinex","ETHUSD",1770990510044,0.49582199,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990510223,1.09296083,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990510614,0.50287487,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990510815,1.5958979,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990511038,1.5958979,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990511246,1.09302303,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990511424,1.26989543,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990511642,1.77264006,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990511841,1.09290432,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990512050,1.59577919,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990512242,1.09290432,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1770990512442,1.09290432,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770990513340,1.09290432,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770990513542,1.77277592,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1770990513859,1.09430937,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770990514024,1.09430937,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770990514228,1.09430937,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770990514528,0.50287487,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770990514734,1.09448587,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770990514940,1.09448587,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770990515136,0.50287487,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1770990515338,1.09462814,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1770990515538,1.09462814,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1770990516045,1.09462814,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1770990516231,1.09462814,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1770990516566,1.09462814,1968.2,1967.6,1.27054004]
["bitfinex","ETHUSD",1770990516723,0.51179282,1968.4,1967.6,1.27054004]
["bitfinex","ETHUSD",1770990516929,1.60636026,1968.3,1967.6,1.27054004]
["bitfinex","ETHUSD",1770990517160,1.60636026,1968.3,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517161,1.09456744,1968.2,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517364,1.78199888,1968.2,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517534,5.08049412,1968.4,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517535,1.27000254,1968.5,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517729,1.60618376,1968.4,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990517936,1.09439094,1968.3,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990518265,1.09439094,1968.2,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990518464,0.51179282,1968.4,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990518653,1.09426836,1968.3,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990518823,1.09426836,1968.2,1967.5,1.27159529]
["bitfinex","ETHUSD",1770990519026,1.60606118,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770990519257,1.60606118,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770990519441,1.09426836,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770990519640,1.27020055,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770990519851,1.09394973,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770990520153,1.09394973,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770990520346,1.09394973,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770990520541,0.51179282,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770990520751,1.09360851,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770990520952,0.51179282,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1770990521155,1.09361388,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1770990521347,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770990521653,1.09322987,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770990521836,1.09322987,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770990522032,0.51179282,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1770990522245,3.69390255,1968.7,1967.6,6.4844]
["bitfinex","ETHUSD",1770990522446,0.51179282,1968.6,1967.7,1.586]
["bitfinex","ETHUSD",1770990522875,2.424,1968.7,1967.8,11.681445]
["bitfinex","ETHUSD",1770990523164,0.915,1968.7,1967.8,11.681445]
["bitfinex","ETHUSD",1770990523337,0.00153886,1969.0,1968.0,1.79687096]
["bitfinex","ETHUSD",1770990523525,0.00153886,1969.0,1968.1,13.819426]
["bitfinex","ETHUSD",1770990523729,0.00153886,1969.0,1968.1,12.080926]
["bitfinex","ETHUSD",1770990524140,0.00153886,1969.0,1968.2,17.937106]
["bitfinex","ETHUSD",1770990524335,0.00153886,1969.0,1968.3,3.02854576]
["bitfinex","ETHUSD",1770990524955,0.00153886,1969.0,1968.3,2.502]
["bitfinex","ETHUSD",1770990525136,0.51333168,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990525328,1.26974452,1968.9,1968.0,2.8563252]
["bitfinex","ETHUSD",1770990525530,0.51179282,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990525961,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990526142,0.002,1968.6,1967.9,1.27135144]
["bitfinex","ETHUSD",1770990527261,0.51379282,1968.6,1967.9,1.27135144]
["bitfinex","ETHUSD",1770990527478,0.002,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1770990529766,0.51379282,1968.6,1967.4,1.27064803]
["bitfinex","ETHUSD",1770990530059,0.51379282,1968.6,1967.5,5.08155902]
["bitfinex","ETHUSD",1770990530258,0.51379282,1968.6,1967.4,5.08270776]
["bitfinex","ETHUSD",1770990531445,0.51379282,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990531649,0.51179282,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990532372,1.27000254,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990532734,0.002,1968.6,1967.5,19.832583]
["bitfinex","ETHUSD",1770990532953,0.002,1968.6,1967.7,17.04496876]
["bitfinex","ETHUSD",1770990533284,1.27194013,1968.6,1967.8,1.584]
["bitfinex","ETHUSD",1770990533486,0.51179282,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990533638,1.78185609,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1770990534084,0.002,1968.6,1967.5,13.63678076]
["bitfinex","ETHUSD",1770990534238,1.09437175,1968.5,1967.6,0.52654576]
["bitfinex","ETHUSD",1770990534437,1.09437175,1968.4,1967.7,1.584]
["bitfinex","ETHUSD",1770990534639,1.27196427,1968.6,1967.7,1.584]
["bitfinex","ETHUSD",1770990534841,1.09443225,1968.5,1967.7,1.584]
["bitfinex","ETHUSD",1770990535035,1.09443225,1968.4,1967.7,1.584]
["bitfinex","ETHUSD",1770990535239,0.002,1968.6,1967.7,2.11054576]
["bitfinex","ETHUSD",1770990535542,0.002,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770990536046,0.002,1968.6,1968.2,12.292591]
["bitfinex","ETHUSD",1770990536268,0.00153886,1969.0,1968.3,1.584]
["bitfinex","ETHUSD",1770990536438,1.09423457,1968.9,1968.3,1.584]
["bitfinex","ETHUSD",1770990536643,0.00153886,1969.0,1968.3,1.584]
["bitfinex","ETHUSD",1770990536892,1.09422295,1968.9,1968.3,1.584]
["bitfinex","ETHUSD",1770990537047,0.00153886,1969.0,1968.3,1.584]
["bitfinex","ETHUSD",1770990537668,0.00153886,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1770990537885,0.00153886,1969.0,1968.4,1.22006705]
["bitfinex","ETHUSD",1770990538678,0.00153886,1969.0,1968.4,1.74661281]
["bitfinex","ETHUSD",1770990538889,0.002,1969.4,1968.5,23.159216]
["bitfinex","ETHUSD",1770990539068,0.002,1969.4,1968.5,0.713402]
["bitfinex","ETHUSD",1770990539254,1.27143927,1969.4,1968.5,1.584]
["bitfinex","ETHUSD",1770990539455,1.78323209,1969.4,1968.5,1.584]
["bitfinex","ETHUSD",1770990539844,0.002,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990540750,0.51379282,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990541071,0.002,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990541983,1.62630672,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990542160,5.07866467,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1770990542161,0.002,1969.9,1968.8,0.51106197]
["bitfinex","ETHUSD",1770990542360,0.002,1970.3,1969.4,0.51106197]
["bitfinex","ETHUSD",1770990542590,0.002,1970.3,1969.5,1.584]
["bitfinex","ETHUSD",1770990542794,0.002,1970.3,1969.6,0.51106197]
["bitfinex","ETHUSD",1770990543154,0.00153886,1971.0,1969.8,0.51106197]
["bitfinex","ETHUSD",1770990543373,10.88884771,1971.5,1970.3,0.51106197]
["bitfinex","ETHUSD",1770990543374,0.002,1971.5,1970.3,0.51106197]
["bitfinex","ETHUSD",1770990543573,1.27007719,1971.5,1970.4,3.19691821]
["bitfinex","ETHUSD",1770990543752,0.002,1971.5,1970.5,27.49220652]
["bitfinex","ETHUSD",1770990543952,0.002,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1770990544171,0.002,1971.5,1970.6,3.803]
["bitfinex","ETHUSD",1770990544369,0.002,1971.5,1970.7,1.584]
["bitfinex","ETHUSD",1770990544571,0.53630057,1971.5,1970.4,1.2687281]
["bitfinex","ETHUSD",1770990545067,0.002,1971.5,1970.4,1.2687281]
["bitfinex","ETHUSD",1770990545997,0.002,1971.5,1970.7,9.003047]
["bitfinex","ETHUSD",1770990546287,0.002,1971.5,1970.8,1.585]
["bitfinex","ETHUSD",1770990546457,0.002,1971.5,1970.5,2.204292]
["bitfinex","ETHUSD",1770990546659,0.002,1971.5,1970.4,1.2687281]
["bitfinex","ETHUSD",1770990546877,0.002,1971.5,1970.6,14.452906]
["bitfinex","ETHUSD",1770990547084,0.002,1971.5,1970.5,1.585]
["bitfinex","ETHUSD",1770990547291,0.002,1971.5,1970.7,8.49760897]
["bitfinex","ETHUSD",1770990547486,0.002,1971.5,1970.8,6.254087]
["bitfinex","ETHUSD",1770990547859,0.002,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1770990548059,0.002,1971.5,1970.9,2.85345603]
["bitfinex","ETHUSD",1770990548789,0.002,1971.5,1970.9,3.364518]
["bitfinex","ETHUSD",1770990549490,0.002,1971.5,1971.0,1.585]
["bitfinex","ETHUSD",1770990549691,0.002,1971.5,1971.1,1.585]
["bitfinex","ETHUSD",1770990550406,0.002,1971.5,1971.0,1.26835326]
["bitfinex","ETHUSD",1770990550591,0.53630057,1971.5,1970.4,1.585]
["bitfinex","ETHUSD",1770990550793,0.002,1971.5,1970.5,15.254105]
["bitfinex","ETHUSD",1770990551296,0.002,1971.5,1970.5,12.614863]
["bitfinex","ETHUSD",1770990551492,0.002,1971.5,1970.5,12.59655797]
["bitfinex","ETHUSD",1770990551799,0.002,1971.5,1970.8,0.51106197]
["bitfinex","ETHUSD",1770990552091,0.002,1971.5,1970.9,1.585]
["bitfinex","ETHUSD",1770990552593,0.002,1971.5,1971.0,2.85339167]
["bitfinex","ETHUSD",1770990552792,0.002,1971.5,1970.9,1.26841898]
["bitfinex","ETHUSD",1770990552996,0.002,1971.5,1970.9,2.85341898]
["bitfinex","ETHUSD",1770990553298,0.002,1971.5,1970.9,2.85345405]
["bitfinex","ETHUSD",1770990553676,0.002,1971.4,1970.9,1.26845405]
["bitfinex","ETHUSD",1770990554387,0.002,1971.5,1970.9,1.26845405]
["bitfinex","ETHUSD",1770990554784,0.002,1971.5,1971.0,12.548689]
["bitfinex","ETHUSD",1770990554964,0.00153886,1972.0,1971.0,12.548689]
["bitfinex","ETHUSD",1770990555492,0.00153886,1972.0,1971.0,13.05975097]
["bitfinex","ETHUSD",1770990555694,0.00153886,1972.0,1971.0,0.51106197]
["bitfinex","ETHUSD",1770990556795,0.00153886,1972.0,1971.2,0.51106197]
["bitfinex","ETHUSD",1770990556971,0.00153886,1972.0,1971.3,3.01206197]
["bitfinex","ETHUSD",1770990558266,0.00153886,1972.0,1971.4,19.323728]
["bitfinex","ETHUSD",1770990558592,0.00153886,1972.0,1971.4,15.398181]
["bitfinex","ETHUSD",1770990559295,0.00153886,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770990559595,0.00153886,1972.0,1971.5,1.77913196]
["bitfinex","ETHUSD",1770990559988,0.002,1972.3,1971.6,0.51106197]
["bitfinex","ETHUSD",1770990560187,0.002,1972.3,1971.7,1.589]
["bitfinex","ETHUSD",1770990560588,0.002,1972.3,1971.7,2.10006197]
["bitfinex","ETHUSD",1770990560917,0.002,1972.7,1972.0,17.789694]
["bitfinex","ETHUSD",1770990561126,0.002,1972.9,1972.2,15.266708]
["bitfinex","ETHUSD",1770990561414,0.002,1973.4,1972.6,0.51106197]
["bitfinex","ETHUSD",1770990561695,0.002,1973.4,1972.7,2.503]
["bitfinex","ETHUSD",1770990561864,0.002,1973.6,1972.7,3.01406197]
["bitfinex","ETHUSD",1770990562068,0.002,1973.6,1972.8,16.281467]
["bitfinex","ETHUSD",1770990562268,0.002,1973.6,1972.8,0.51106197]
["bitfinex","ETHUSD",1770990563086,1.2687211,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1770990563286,1.80302167,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990563486,1.2687211,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990563698,0.53430057,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990564077,1.2687211,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990564078,0.002,1973.6,1972.7,15.914277]
["bitfinex","ETHUSD",1770990564296,0.53430057,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990564487,0.53430057,1973.5,1972.4,1.26749138]
["bitfinex","ETHUSD",1770990564798,1.26874192,1973.6,1972.4,2.85549138]
["bitfinex","ETHUSD",1770990564998,1.80304249,1973.6,1972.5,2.434997]
["bitfinex","ETHUSD",1770990565305,1.80304249,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990565799,1.26872885,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990566192,0.53430057,1973.5,1972.7,1.588]
["bitfinex","ETHUSD",1770990566374,0.53630057,1973.5,1972.7,1.588]
["bitfinex","ETHUSD",1770990567107,0.53630057,1973.5,1972.4,5.06995386]
["bitfinex","ETHUSD",1770990567108,0.53630057,1973.5,1972.4,1.26745876]
["bitfinex","ETHUSD",1770990567402,1.26884551,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990568385,0.002,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770990568582,0.002,1973.5,1972.8,0.51106197]
["bitfinex","ETHUSD",1770990568784,0.002,1973.5,1972.9,1.587]
["bitfinex","ETHUSD",1770990569389,0.002,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990570306,0.002,1973.5,1973.0,2.85410593]
["bitfinex","ETHUSD",1770990572106,0.002,1973.5,1972.8,1.588]
["bitfinex","ETHUSD",1770990573913,0.002,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1770990575444,0.002,1973.5,1973.0,1.588]
["bitfinex","ETHUSD",1770990576006,0.002,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1770990577021,0.002,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1770990577189,7.60964775,1975.5,1973.3,0.49879208]
["bitfinex","ETHUSD",1770990577190,0.002,1974.3,1973.3,0.49879208]
["bitfinex","ETHUSD",1770990577382,1.26827739,1974.3,1973.4,1.589]
["bitfinex","ETHUSD",1770990577684,1.76259679,1974.3,1973.5,1.589]
["bitfinex","ETHUSD",1770990577885,0.4943194,1974.2,1973.3,1.26686447]
["bitfinex","ETHUSD",1770990578089,0.4943194,1974.2,1973.3,2.85486447]
["bitfinex","ETHUSD",1770990578287,0.002,1973.4,1973.3,1.588]
["bitfinex","ETHUSD",1770990578487,0.002,1973.4,1973.2,1.26694407]
["bitfinex","ETHUSD",1770990578488,0.00063469,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990578695,0.00063469,1973.4,1973.0,1.26863787]
["bitfinex","ETHUSD",1770990580131,1.26646403,1974.0,1973.0,1.26863787]
["bitfinex","ETHUSD",1770990580335,5.55992738,1974.1,1973.0,1.26863787]
["bitfinex","ETHUSD",1770990580336,1.76077234,1974.1,1973.0,1.26863787]
["bitfinex","ETHUSD",1770990580830,0.4943194,1974.0,1973.0,1.26863787]
["bitfinex","ETHUSD",1770990581334,0.4943194,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990582337,2.35026335,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990582503,0.4943194,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990583305,1.57927001,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990583527,0.4943194,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990584432,1.26678489,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990586336,1.08836287,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990586517,5.06707056,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990586712,1.0883524,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990586920,1.0883524,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990587122,5.06707056,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990587314,1.08914555,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990587514,1.08914555,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990587721,5.06707056,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990588035,1.08927435,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990588340,2.73170489,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990589436,1.465,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990589641,2.73167022,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990589940,2.73167022,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1770990591145,0.4943194,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770990592640,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770990593042,1.76110429,1973.5,1972.5,1.26738448]
["bitfinex","ETHUSD",1770990593250,1.58774883,1973.4,1972.5,1.26738448]
["bitfinex","ETHUSD",1770990593413,1.09342943,1973.3,1972.5,1.26738448]
["bitfinex","ETHUSD",1770990593744,1.26678489,1973.5,1972.3,2.494]
["bitfinex","ETHUSD",1770990593745,3.05574883,1973.2,1972.3,2.494]
["bitfinex","ETHUSD",1770990593915,1.58774883,1973.1,1972.3,3.76155326]
["bitfinex","ETHUSD",1770990594114,1.09342943,1973.0,1972.3,3.76155326]
["bitfinex","ETHUSD",1770990594342,1.09342943,1972.9,1972.3,1.26755326]
["bitfinex","ETHUSD",1770990594549,1.09342943,1972.8,1972.3,1.26755326]
["bitfinex","ETHUSD",1770990594746,1.09342943,1972.8,1972.2,5.0714683]
["bitfinex","ETHUSD",1770990594747,1.09342943,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770990594930,5.06830253,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770990595125,1.09308235,1973.0,1972.3,13.39631408]
["bitfinex","ETHUSD",1770990595326,1.09308235,1972.9,1972.3,0.49879208]
["bitfinex","ETHUSD",1770990595520,1.26677013,1973.6,1972.5,0.49879208]
["bitfinex","ETHUSD",1770990595844,1.09272645,1973.5,1972.6,2.07979208]
["bitfinex","ETHUSD",1770990596024,1.09272645,1973.4,1972.6,2.07979208]
["bitfinex","ETHUSD",1770990596233,1.09272645,1973.3,1972.6,2.07979208]
["bitfinex","ETHUSD",1770990596428,1.09272645,1973.2,1972.6,2.07979208]
["bitfinex","ETHUSD",1770990596746,5.066495,1973.8,1972.8,1.26723438]
["bitfinex","ETHUSD",1770990596920,1.09269962,1973.7,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990597115,1.09269962,1973.6,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990597357,1.09269962,1973.5,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990597650,1.09269962,1973.4,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990597822,2.73457796,1973.9,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990598022,1.09270555,1973.8,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990598350,1.09270555,1973.7,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990598567,1.09270555,1973.6,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990598744,1.09270555,1973.5,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990598944,1.09270555,1973.4,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990599144,1.26663174,1973.8,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990599346,1.09273767,1973.7,1972.8,1.76602646]
["bitfinex","ETHUSD",1770990599527,1.09273767,1973.6,1972.9,1.581]
["bitfinex","ETHUSD",1770990599727,1.09273767,1973.5,1972.9,1.581]
["bitfinex","ETHUSD",1770990600045,1.09273767,1973.4,1972.9,1.581]
["bitfinex","ETHUSD",1770990600223,1.26663174,1973.8,1972.9,1.581]
["bitfinex","ETHUSD",1770990600425,1.09268099,1973.7,1972.9,1.581]
["bitfinex","ETHUSD",1770990600621,1.09268099,1973.6,1972.9,1.581]
["bitfinex","ETHUSD",1770990600828,1.09268099,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990601027,1.26663174,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1770990601337,1.468,1973.9,1973.0,1.73350028]
["bitfinex","ETHUSD",1770990601536,0.002,1973.9,1973.2,0.46639435]
["bitfinex","ETHUSD",1770990601831,5.53719505,1974.3,1973.4,0.46639435]
["bitfinex","ETHUSD",1770990601832,0.002,1974.3,1973.4,0.46639435]
["bitfinex","ETHUSD",1770990602040,0.002,1974.3,1973.5,2.04739435]
["bitfinex","ETHUSD",1770990602440,0.915,1974.8,1973.7,0.46639435]
["bitfinex","ETHUSD",1770990602653,0.915,1974.8,1973.8,0.46639435]
["bitfinex","ETHUSD",1770990602837,0.002,1974.8,1974.0,25.93253335]
["bitfinex","ETHUSD",1770990603026,0.002,1974.8,1974.1,1.58]
["bitfinex","ETHUSD",1770990603226,0.002,1974.2,1974.1,2.04639435]
["bitfinex","ETHUSD",1770990603425,1.26795998,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990603726,0.002,1974.8,1974.0,1.58]
["bitfinex","ETHUSD",1770990603968,0.002,1974.3,1974.0,1.58]
["bitfinex","ETHUSD",1770990604130,0.002,1974.3,1973.8,1.2665663]
["bitfinex","ETHUSD",1770990604450,0.002,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1770990604852,0.002,1974.3,1973.4,2.84679558]
["bitfinex","ETHUSD",1770990605043,0.002,1974.3,1973.4,1.58]
["bitfinex","ETHUSD",1770990605221,0.47210309,1974.3,1973.3,1.26686977]
["bitfinex","ETHUSD",1770990607330,1.26633573,1974.2,1973.3,1.26686977]
["bitfinex","ETHUSD",1770990607757,1.26633573,1974.2,1973.2,2.84697451]
["bitfinex","ETHUSD",1770990608054,0.47010309,1974.1,1973.1,1.26798575]
["bitfinex","ETHUSD",1770990608239,1.26633573,1974.2,1973.1,1.26798575]
["bitfinex","ETHUSD",1770990608552,0.47010309,1974.1,1973.1,1.26798575]
["bitfinex","ETHUSD",1770990609644,1.73656107,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1770990609847,1.26645798,1974.1,1973.1,0.46739435]
["bitfinex","ETHUSD",1770990610049,0.002,1974.3,1973.2,8.67243835]
["bitfinex","ETHUSD",1770990610050,1.26831853,1974.3,1973.2,8.67243835]
["bitfinex","ETHUSD",1770990610359,0.002,1974.3,1973.5,11.130732]
["bitfinex","ETHUSD",1770990610559,0.002,1974.3,1973.6,0.46639435]
["bitfinex","ETHUSD",1770990610856,0.002,1974.8,1974.0,0.46639435]
["bitfinex","ETHUSD",1770990611055,0.002,1974.8,1974.1,0.46639435]
["bitfinex","ETHUSD",1770990611265,0.002,1974.8,1974.2,1.58]
["bitfinex","ETHUSD",1770990611827,0.002,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990612839,0.002,1974.8,1973.9,2.17952819]
["bitfinex","ETHUSD",1770990613045,0.002,1974.8,1974.2,1.58]
["bitfinex","ETHUSD",1770990613553,0.47210309,1974.8,1973.6,1.26665653]
["bitfinex","ETHUSD",1770990613757,1.26601509,1974.7,1973.7,2.84661275]
["bitfinex","ETHUSD",1770990613942,0.47010309,1974.6,1973.3,2.17991329]
["bitfinex","ETHUSD",1770990614146,0.47010309,1974.6,1973.6,1.58]
["bitfinex","ETHUSD",1770990615767,0.47010309,1974.6,1973.3,2.17991329]
["bitfinex","ETHUSD",1770990615768,1.26627158,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1770990615964,0.47010309,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1770990617873,0.47010309,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770990618037,0.47010309,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770990618967,0.913,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1770990619163,0.913,1973.8,1972.5,0.001]
["bitfinex","ETHUSD",1770990619164,0.47010309,1973.7,1972.5,0.001]
["bitfinex","ETHUSD",1770990619363,0.47010309,1973.7,1972.5,1.26842561]
["bitfinex","ETHUSD",1770990620064,1.26672071,1973.6,1972.5,1.73481996]
["bitfinex","ETHUSD",1770990621468,1.26672071,1973.6,1972.6,0.46639435]
["bitfinex","ETHUSD",1770990621771,1.26672071,1973.6,1972.5,1.26842561]
["bitfinex","ETHUSD",1770990621936,5.06688285,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1770990623086,5.53698594,1973.7,1972.6,2.84331672]
["bitfinex","ETHUSD",1770990623367,0.47010309,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1770990623568,1.92810309,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770990623741,1.92810309,1973.4,1972.5,1.26840589]
["bitfinex","ETHUSD",1770990623937,1.92810309,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770990624559,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770990625258,1.73701638,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770990628077,0.47010309,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770990628656,0.47010309,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770990629043,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770990629674,5.0677583,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770990630561,1.26691329,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770990631075,1.458,1973.4,1972.6,0.47507097]
["bitfinex","ETHUSD",1770990631253,2.72485776,1973.4,1972.6,0.47507097]
["bitfinex","ETHUSD",1770990632785,0.002,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1770990633074,0.002,1973.6,1973.0,0.47407097]
["bitfinex","ETHUSD",1770990633647,0.002,1973.6,1972.8,2.482]
["bitfinex","ETHUSD",1770990633648,0.00153886,1974.0,1973.2,0.47407097]
["bitfinex","ETHUSD",1770990633847,0.915,1974.4,1973.3,0.47407097]
["bitfinex","ETHUSD",1770990634054,2.18122676,1974.4,1973.4,2.04307097]
["bitfinex","ETHUSD",1770990634870,0.915,1974.4,1973.5,1.74085586]
["bitfinex","ETHUSD",1770990635075,2.18121015,1974.4,1973.5,1.74085586]
["bitfinex","ETHUSD",1770990635673,0.915,1974.4,1973.6,0.47407097]
["bitfinex","ETHUSD",1770990635876,0.002,1974.4,1973.6,0.47407097]
["bitfinex","ETHUSD",1770990636058,0.002,1974.4,1973.8,0.4660774]
["bitfinex","ETHUSD",1770990636259,0.002,1974.7,1973.8,0.4660774]
["bitfinex","ETHUSD",1770990636576,1.75694347,1974.7,1973.5,1.73286229]
["bitfinex","ETHUSD",1770990636750,1.75694347,1974.7,1973.6,7.031893]
["bitfinex","ETHUSD",1770990636949,1.26803804,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990637276,1.26803804,1974.7,1973.7,1.73273393]
["bitfinex","ETHUSD",1770990637483,1.26803804,1974.7,1973.8,0.4660774]
["bitfinex","ETHUSD",1770990637781,1.26801885,1974.7,1973.9,1.567]
["bitfinex","ETHUSD",1770990637951,1.26801885,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990638284,1.75692428,1974.7,1973.6,2.83367005]
["bitfinex","ETHUSD",1770990638576,1.26801885,1974.7,1973.6,3.29974745]
["bitfinex","ETHUSD",1770990638766,1.26801885,1974.7,1973.7,0.4660774]
["bitfinex","ETHUSD",1770990639279,0.002,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1770990639485,0.002,1974.7,1973.9,0.4660774]
["bitfinex","ETHUSD",1770990640490,0.002,1974.8,1974.1,0.4660774]
["bitfinex","ETHUSD",1770990640685,5.55094586,1975.5,1974.3,0.4660774]
["bitfinex","ETHUSD",1770990640686,5.06204501,1975.5,1974.3,0.4660774]
["bitfinex","ETHUSD",1770990640862,1.2655024,1975.5,1974.4,2.0330774]
["bitfinex","ETHUSD",1770990641063,1.2655024,1975.5,1974.4,0.4660774]
["bitfinex","ETHUSD",1770990641271,1.2655024,1975.5,1974.5,1.567]
["bitfinex","ETHUSD",1770990641789,1.457,1975.6,1974.5,2.83310626]
["bitfinex","ETHUSD",1770990641977,0.002,1974.6,1974.5,2.83310626]
["bitfinex","ETHUSD",1770990642488,0.002,1974.6,1974.5,2.83210626]
["bitfinex","ETHUSD",1770990642688,0.002,1974.6,1974.5,1.26610626]
["bitfinex","ETHUSD",1770990642870,0.002,1974.6,1974.2,2.17929391]
["bitfinex","ETHUSD",1770990643069,0.002,1974.6,1974.2,2.1793289]
["bitfinex","ETHUSD",1770990643275,0.002,1974.6,1974.2,0.913]
["bitfinex","ETHUSD",1770990643456,0.002,1974.6,1974.1,1.26635066]
["bitfinex","ETHUSD",1770990643886,0.002,1974.6,1974.0,2.83497766]
["bitfinex","ETHUSD",1770990644060,0.002,1974.6,1974.0,1.26797766]
["bitfinex","ETHUSD",1770990645470,0.002,1974.6,1974.0,1.73405506]
["bitfinex","ETHUSD",1770990645793,1.36813428,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990647605,0.102,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990647892,1.36808158,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990648061,0.102,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990649358,1.3680978,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990649894,0.102,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990651094,1.3680824,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990651789,1.85698783,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990652494,0.48890543,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1770990653001,0.48890543,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990653216,1.3680824,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1770990653792,1.85698783,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1770990654098,0.48890543,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990654521,1.26627158,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770990654720,1.75517701,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770990654906,0.48890543,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770990656291,1.26625651,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990658991,1.75516194,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990659193,0.48890543,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770990660092,3.63217804,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770990660639,0.49414434,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990661432,1.26817804,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770990661634,1.449,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1770990662319,1.449,1974.4,1973.6,0.45535312]
["bitfinex","ETHUSD",1770990662503,1.449,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990663041,0.002,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1770990663250,0.002,1974.7,1974.0,0.45435312]
["bitfinex","ETHUSD",1770990664730,0.002,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1770990665027,0.002,1974.7,1973.8,1.26652819]
["bitfinex","ETHUSD",1770990665228,0.002,1974.7,1973.7,2.82161338]
["bitfinex","ETHUSD",1770990665421,0.49614434,1974.7,1973.7,2.82161338]
["bitfinex","ETHUSD",1770990665618,0.002,1974.7,1973.7,3.2759665]
["bitfinex","ETHUSD",1770990665823,0.002,1974.7,1973.8,0.45435312]
["bitfinex","ETHUSD",1770990666025,0.002,1974.7,1973.7,2.82161338]
["bitfinex","ETHUSD",1770990666903,1.26801509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770990667136,0.002,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770990667933,0.002,1974.6,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990668432,5.0648319,1975.0,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990668433,0.00153886,1975.0,1974.1,4.36701612]
["bitfinex","ETHUSD",1770990668613,0.00153886,1975.0,1974.2,1.555]
["bitfinex","ETHUSD",1770990668819,0.00153886,1975.0,1974.2,2.00935312]
["bitfinex","ETHUSD",1770990669043,0.00153886,1975.0,1974.2,1.26629663]
["bitfinex","ETHUSD",1770990669537,0.00153886,1975.0,1974.2,1.72064975]
["bitfinex","ETHUSD",1770990670014,0.00153886,1975.0,1974.3,0.45435312]
["bitfinex","ETHUSD",1770990671117,0.00153886,1975.0,1974.4,1.72056057]
["bitfinex","ETHUSD",1770990671319,0.00153886,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1770990671524,0.00153886,1975.0,1974.1,6.61948084]
["bitfinex","ETHUSD",1770990672415,0.00153886,1975.0,1973.9,6.61987676]
["bitfinex","ETHUSD",1770990672817,0.4956832,1975.0,1973.8,0.001]
["bitfinex","ETHUSD",1770990673016,0.4956832,1975.0,1973.8,1.26759033]
["bitfinex","ETHUSD",1770990673237,1.76003122,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1770990673819,1.73537392,1974.9,1973.8,0.001]
["bitfinex","ETHUSD",1770990674219,1.24122958,1974.9,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990674839,1.26741037,1975.0,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990675008,1.76155471,1975.0,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990675439,1.76155471,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990675739,0.49414434,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990676807,1.26741037,1975.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990677013,0.00153886,1975.0,1974.1,0.45435312]
["bitfinex","ETHUSD",1770990677414,0.00153886,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1770990679025,0.002,1974.8,1974.1,1.2663506]
["bitfinex","ETHUSD",1770990680579,0.002,1974.8,1974.1,1.72070372]
["bitfinex","ETHUSD",1770990681664,0.002,1974.8,1974.0,1.26641642]
["bitfinex","ETHUSD",1770990682247,0.49614434,1974.8,1973.9,6.61048144]
["bitfinex","ETHUSD",1770990682421,0.49614434,1974.8,1973.8,5.06724922]
["bitfinex","ETHUSD",1770990682422,0.49614434,1974.8,1973.8,1.26758367]
["bitfinex","ETHUSD",1770990683630,1.26601509,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1770990684350,1.26795514,1974.8,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990684552,1.26795514,1974.8,1973.8,0.001]
["bitfinex","ETHUSD",1770990685347,1.21795514,1974.8,1973.8,0.45535312]
["bitfinex","ETHUSD",1770990686453,2.65595514,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990686623,2.65595514,1974.8,1973.9,1.72088131]
["bitfinex","ETHUSD",1770990687526,1.438,1974.8,1974.0,2.00835312]
["bitfinex","ETHUSD",1770990687835,1.438,1974.8,1974.0,1.554]
["bitfinex","ETHUSD",1770990688631,1.26601509,1974.7,1974.0,1.554]
["bitfinex","ETHUSD",1770990688854,1.26601509,1974.7,1974.0,2.8204609]
["bitfinex","ETHUSD",1770990689054,1.26601509,1974.7,1973.8,1.26754776]
["bitfinex","ETHUSD",1770990689620,0.49414434,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1770990690458,0.49414434,1974.6,1973.8,1.26758836]
["bitfinex","ETHUSD",1770990690661,1.26614332,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770990690958,0.45806227,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1770990691159,1.89406227,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770990691332,1.436,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770990691735,1.436,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1770990692264,1.89406227,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770990692765,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1770990693535,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770990695578,1.724398,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770990696842,0.47209883,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990697045,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990697242,1.443,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770990697778,2.17928151,1974.3,1973.5,0.47652231]
["bitfinex","ETHUSD",1770990698286,0.913,1974.3,1973.5,0.47652231]
["bitfinex","ETHUSD",1770990698482,1.443,1974.4,1973.5,0.47652231]
["bitfinex","ETHUSD",1770990698773,1.26605308,1974.7,1973.5,0.47652231]
["bitfinex","ETHUSD",1770990698941,2.71000432,1974.8,1973.7,0.47552231]
["bitfinex","ETHUSD",1770990699952,2.71000432,1974.8,1973.8,1.74211466]
["bitfinex","ETHUSD",1770990700162,2.71000432,1974.8,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990700486,2.70995378,1974.8,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990700970,1.444,1974.8,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990701168,2.70996297,1974.8,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990701948,1.444,1974.8,1974.1,0.47552231]
["bitfinex","ETHUSD",1770990702491,2.70995233,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770990702662,1.444,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770990702848,2.70995609,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1770990703783,3.18205492,1974.8,1973.8,1.74211094]
["bitfinex","ETHUSD",1770990704454,3.18205492,1974.8,1973.8,1.26658863]
["bitfinex","ETHUSD",1770990704655,0.47209883,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1770990704857,0.47209883,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1770990705173,0.002,1974.7,1973.7,0.47652231]
["bitfinex","ETHUSD",1770990706276,0.002,1974.7,1973.8,1.74211466]
["bitfinex","ETHUSD",1770990707585,0.002,1974.7,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990707958,0.002,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1770990708167,0.002,1974.7,1973.7,5.54300918]
["bitfinex","ETHUSD",1770990708485,0.002,1974.7,1973.8,0.47552231]
["bitfinex","ETHUSD",1770990710189,0.002,1974.7,1973.9,1.7420505]
["bitfinex","ETHUSD",1770990710662,0.002,1974.7,1974.0,0.47552231]
["bitfinex","ETHUSD",1770990711371,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990711694,0.002,1974.7,1973.9,1.7420505]
["bitfinex","ETHUSD",1770990713260,0.002,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990715202,0.002,1974.7,1973.9,0.47552231]
["bitfinex","ETHUSD",1770990715382,0.002,1974.7,1973.7,5.06762052]
["bitfinex","ETHUSD",1770990715785,0.002,1974.7,1973.7,5.54314283]
["bitfinex","ETHUSD",1770990716800,0.002,1974.7,1973.8,0.47552231]
["bitfinex","ETHUSD",1770990717406,0.002,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1770990717720,0.002,1974.6,1973.8,1.2665476]
["bitfinex","ETHUSD",1770990717894,0.47409883,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1770990719374,1.26614332,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1770990719576,0.47209883,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1770990719806,1.435,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770990720686,0.49531225,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770990721090,0.49531225,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770990721606,0.49531225,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770990721978,0.49531225,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990723376,1.93131225,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990723588,1.26659235,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770990724695,1.26657535,1973.9,1973.0,0.49648503]
["bitfinex","ETHUSD",1770990724906,0.913,1974.3,1973.0,0.49648503]
["bitfinex","ETHUSD",1770990725108,2.17930629,1974.3,1973.2,0.49494617]
["bitfinex","ETHUSD",1770990725309,3.61427923,1974.3,1973.2,0.49494617]
["bitfinex","ETHUSD",1770990725481,2.348,1974.3,1973.2,0.49494617]
["bitfinex","ETHUSD",1770990725786,3.61427274,1974.3,1973.5,0.49494617]
["bitfinex","ETHUSD",1770990725987,3.61427274,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770990726194,2.348,1974.3,1973.4,1.76179526]
["bitfinex","ETHUSD",1770990726388,3.61428422,1974.3,1973.4,1.76179526]
["bitfinex","ETHUSD",1770990727013,4.10959647,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1770990727304,4.10959647,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1770990727503,3.61428422,1974.3,1973.3,0.49494617]
["bitfinex","ETHUSD",1770990727705,3.61428422,1974.3,1973.4,1.76179526]
["bitfinex","ETHUSD",1770990728883,3.61428422,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770990729084,2.348,1974.3,1973.6,0.49594617]
["bitfinex","ETHUSD",1770990729502,2.70018309,1974.5,1973.6,0.49594617]
["bitfinex","ETHUSD",1770990729702,3.19549534,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770990730217,2.70018309,1974.5,1973.6,1.26770762]
["bitfinex","ETHUSD",1770990730727,1.26812829,1974.6,1973.7,0.49494617]
["bitfinex","ETHUSD",1770990731127,0.002,1974.6,1973.7,0.49494617]
["bitfinex","ETHUSD",1770990731929,0.002,1974.6,1973.9,0.49494617]
["bitfinex","ETHUSD",1770990732431,0.002,1974.9,1974.1,0.49494617]
["bitfinex","ETHUSD",1770990732817,0.002,1974.9,1974.2,0.49494617]
["bitfinex","ETHUSD",1770990733354,0.002,1974.9,1974.2,0.48814677]
["bitfinex","ETHUSD",1770990733502,1.433,1975.2,1974.2,0.49494617]
["bitfinex","ETHUSD",1770990733700,6.4958346,1975.2,1974.2,0.49494617]
["bitfinex","ETHUSD",1770990733900,2.69874402,1975.2,1974.2,0.49494617]
["bitfinex","ETHUSD",1770990734205,2.69874402,1975.2,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990734602,2.17876505,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990734807,2.17876505,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990735341,2.17876368,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990735500,2.17875905,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990735902,0.913,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990736139,2.17876059,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990736341,2.17876917,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990736502,2.17876917,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1770990736820,2.67408142,1975.1,1974.1,2.79334726]
["bitfinex","ETHUSD",1770990737830,2.67408142,1975.1,1974.1,1.26634726]
["bitfinex","ETHUSD",1770990738650,0.49531225,1975.0,1974.1,1.26634726]
["bitfinex","ETHUSD",1770990739426,2.17876917,1975.1,1974.1,1.76129343]
["bitfinex","ETHUSD",1770990739626,2.17876917,1975.1,1974.2,0.49494617]
["bitfinex","ETHUSD",1770990740625,2.17876917,1975.1,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990740824,0.002,1975.0,1974.3,1.76121775]
["bitfinex","ETHUSD",1770990742744,0.002,1975.0,1974.4,0.49494617]
["bitfinex","ETHUSD",1770990744615,0.002,1975.0,1974.5,1.76108949]
["bitfinex","ETHUSD",1770990747250,0.002,1975.0,1974.6,0.49494617]
["bitfinex","ETHUSD",1770990748951,0.002,1975.1,1974.8,0.49494617]
["bitfinex","ETHUSD",1770990749132,0.002,1975.1,1974.7,2.79201509]
["bitfinex","ETHUSD",1770990751257,0.002,1975.1,1974.6,8.85406036]
["bitfinex","ETHUSD",1770990751258,0.002,1975.1,1974.6,1.26603294]
["bitfinex","ETHUSD",1770990752253,0.002,1975.4,1974.7,0.48286492]
["bitfinex","ETHUSD",1770990753640,0.002,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1770990754153,0.002,1975.4,1974.9,0.48286492]
["bitfinex","ETHUSD",1770990754528,0.002,1975.1,1974.9,0.48286492]
["bitfinex","ETHUSD",1770990754739,0.002,1975.4,1974.9,0.48286492]
["bitfinex","ETHUSD",1770990755135,0.002,1975.4,1975.0,0.48286492]
["bitfinex","ETHUSD",1770990755858,0.002,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990756031,5.52578283,1975.9,1975.2,0.48286492]
["bitfinex","ETHUSD",1770990756032,1.26724923,1975.9,1975.2,0.48286492]
["bitfinex","ETHUSD",1770990756230,1.26724923,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990756428,0.002,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990757031,0.002,1975.9,1975.1,1.7183238]
["bitfinex","ETHUSD",1770990757433,1.2672505,1975.9,1975.1,1.7183238]
["bitfinex","ETHUSD",1770990757843,0.002,1975.9,1975.1,1.7183238]
["bitfinex","ETHUSD",1770990760239,0.002,1975.9,1975.2,0.45256511]
["bitfinex","ETHUSD",1770990760438,0.00153886,1976.0,1975.4,0.45256511]
["bitfinex","ETHUSD",1770990761142,0.912,1976.5,1975.6,0.45256511]
["bitfinex","ETHUSD",1770990761346,0.47535909,1976.4,1975.3,0.45256511]
["bitfinex","ETHUSD",1770990761560,0.47535909,1976.4,1975.6,1.53]
["bitfinex","ETHUSD",1770990761765,0.47535909,1976.4,1975.1,1.7183238]
["bitfinex","ETHUSD",1770990761968,0.47535909,1976.4,1975.1,2.6303238]
["bitfinex","ETHUSD",1770990762267,1.74034922,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990762491,1.26499013,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990762764,0.47535909,1976.2,1975.3,2.79463053]
["bitfinex","ETHUSD",1770990763673,0.47535909,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990764249,1.74047725,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990764451,0.47535909,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990764867,0.47535909,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990765200,1.26511816,1976.1,1975.2,0.45256511]
["bitfinex","ETHUSD",1770990765546,0.47535909,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990765750,0.47535909,1976.1,1975.1,2.79375869]
["bitfinex","ETHUSD",1770990765952,0.47535909,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770990766264,0.47735909,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770990766471,0.47535909,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770990768663,0.47535909,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770990769558,1.413,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770990770887,2.67831807,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770990771074,3.15367716,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770990771388,0.47535909,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770990773060,1.26542391,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770990773589,2.67836169,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770990773784,1.26713808,1976.1,1975.2,0.45356511]
["bitfinex","ETHUSD",1770990774289,0.002,1976.1,1975.2,0.45356511]
["bitfinex","ETHUSD",1770990774486,0.002,1976.1,1975.4,0.45256511]
["bitfinex","ETHUSD",1770990774889,1.26711839,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1770990775087,0.002,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1770990775597,0.002,1976.1,1975.4,0.45256511]
["bitfinex","ETHUSD",1770990777267,0.002,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1770990777469,0.002,1976.1,1975.5,1.71806751]
["bitfinex","ETHUSD",1770990777871,0.002,1976.1,1975.6,0.45256511]
["bitfinex","ETHUSD",1770990779265,0.002,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1770990779466,0.002,1976.0,1975.8,0.45256511]
["bitfinex","ETHUSD",1770990780570,0.002,1976.0,1975.6,2.78543834]
["bitfinex","ETHUSD",1770990780902,0.002,1976.0,1975.4,5.06214787]
["bitfinex","ETHUSD",1770990781571,0.002,1976.1,1975.5,0.46867664]
["bitfinex","ETHUSD",1770990781766,0.002,1976.2,1975.6,0.46867664]
["bitfinex","ETHUSD",1770990783390,0.24275753,1976.6,1975.8,0.46867664]
["bitfinex","ETHUSD",1770990783592,1.26609437,1977.0,1976.0,0.46867664]
["bitfinex","ETHUSD",1770990784367,1.73660692,1977.0,1976.0,0.46867664]
["bitfinex","ETHUSD",1770990784571,1.73660692,1977.0,1976.0,1.99067664]
["bitfinex","ETHUSD",1770990785103,1.26609437,1977.0,1976.0,1.99067664]
["bitfinex","ETHUSD",1770990785301,0.00153886,1977.0,1976.1,1.7337948]
["bitfinex","ETHUSD",1770990785603,0.00153886,1977.0,1976.3,0.46867664]
["bitfinex","ETHUSD",1770990786176,0.00153886,1978.0,1976.5,0.46867664]
["bitfinex","ETHUSD",1770990786381,1.26396683,1977.9,1976.7,0.46867664]
["bitfinex","ETHUSD",1770990787109,1.26396683,1977.9,1976.6,1.52]
["bitfinex","ETHUSD",1770990787110,0.47051255,1977.8,1976.6,1.52]
["bitfinex","ETHUSD",1770990787293,0.47051255,1977.8,1976.5,1.52]
["bitfinex","ETHUSD",1770990787469,1.26409465,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1770990788012,1.26409465,1977.7,1976.6,2.78479813]
["bitfinex","ETHUSD",1770990788215,1.26409465,1977.7,1976.7,0.46867664]
["bitfinex","ETHUSD",1770990788372,1.26408125,1977.8,1976.7,0.46867664]
["bitfinex","ETHUSD",1770990789198,1.7345938,1977.8,1976.7,1.98867664]
["bitfinex","ETHUSD",1770990789611,1.26332811,1978.9,1977.7,0.46867664]
["bitfinex","ETHUSD",1770990789849,1.26332811,1978.9,1977.8,1.98767664]
["bitfinex","ETHUSD",1770990790494,0.00153886,1979.0,1977.8,1.98767664]
["bitfinex","ETHUSD",1770990790700,1.26481048,1979.0,1977.8,1.98767664]
["bitfinex","ETHUSD",1770990790994,0.47051255,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990791233,0.47051255,1978.7,1977.3,5.898921]
["bitfinex","ETHUSD",1770990791398,0.47051255,1978.7,1977.5,0.46867664]
["bitfinex","ETHUSD",1770990791596,0.002,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1770990792127,0.002,1978.4,1977.5,1.26417351]
["bitfinex","ETHUSD",1770990792511,0.47251255,1978.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1770990794032,0.47251255,1978.4,1977.0,5.05955451]
["bitfinex","ETHUSD",1770990794033,0.47051255,1978.2,1977.0,1.26608109]
["bitfinex","ETHUSD",1770990794331,0.47051255,1978.2,1977.0,1.73475773]
["bitfinex","ETHUSD",1770990794535,0.47051255,1978.2,1977.0,1.26608109]
["bitfinex","ETHUSD",1770990795807,0.911,1978.1,1977.0,1.26608109]
["bitfinex","ETHUSD",1770990796007,2.66590293,1978.0,1977.0,1.26608109]
["bitfinex","ETHUSD",1770990797133,0.47051255,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990797946,1.73454329,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990798633,2.66601863,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990800313,0.47051255,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990800538,2.66601863,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990801612,3.13653118,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990802317,0.47051255,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990803853,0.47251255,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990804559,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990806067,0.47051255,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1770990807168,0.47051255,1977.4,1976.4,1.26592612]
["bitfinex","ETHUSD",1770990807370,1.4,1977.3,1976.4,1.26592612]
["bitfinex","ETHUSD",1770990808150,1.87051255,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1770990808453,0.47051255,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1770990809176,1.26447827,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770990809680,1.73499082,1977.1,1976.4,0.001]
["bitfinex","ETHUSD",1770990809880,0.47051255,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1770990811439,1.2646062,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990811658,1.399,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770990813378,1.26479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990813544,2.66371604,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990813745,1.401,1976.7,1976.0,0.46416058]
["bitfinex","ETHUSD",1770990815276,5.05778771,1977.2,1976.0,0.46416058]
["bitfinex","ETHUSD",1770990815485,2.6655242,1977.1,1976.2,0.46262172]
["bitfinex","ETHUSD",1770990815972,1.401,1977.1,1976.2,0.46262172]
["bitfinex","ETHUSD",1770990816357,2.66547974,1977.1,1976.2,0.46262172]
["bitfinex","ETHUSD",1770990816756,2.66547974,1977.1,1976.3,0.49735217]
["bitfinex","ETHUSD",1770990817972,2.66547974,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1770990818174,2.66548307,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1770990819377,2.66548307,1977.1,1976.3,1.26595162]
["bitfinex","ETHUSD",1770990820244,3.15589672,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1770990820449,2.66548307,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1770990820649,0.49041365,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770990822479,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770990823554,1.75501985,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1770990824863,0.49041365,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1770990825467,1.89141365,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1770990825668,1.89141365,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990826480,1.26479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990826782,1.75521178,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990827094,1.26479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990827881,5.5496062,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990827882,0.49041365,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990828196,0.49041365,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990828602,0.49041365,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990828886,1.401,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990829858,1.401,1976.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990830470,1.401,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1770990830675,0.912,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770990830877,3.57772044,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770990834704,3.57772044,1976.8,1976.1,0.49735217]
["bitfinex","ETHUSD",1770990835200,3.57768849,1976.8,1976.1,0.49735217]
["bitfinex","ETHUSD",1770990835817,2.66668849,1976.8,1976.1,0.49735217]
["bitfinex","ETHUSD",1770990835975,2.66668849,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770990837193,2.66668849,1976.8,1976.1,1.26611816]
["bitfinex","ETHUSD",1770990837587,2.66668849,1976.8,1976.1,0.49735217]
["bitfinex","ETHUSD",1770990839500,3.15710214,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770990839800,0.49041365,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770990840170,2.66668849,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1770990840375,0.49041365,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1770990840902,0.49041365,1976.7,1975.5,1.73593757]
["bitfinex","ETHUSD",1770990841216,2.66668849,1976.8,1975.6,0.47048936]
["bitfinex","ETHUSD",1770990841372,0.45281321,1976.7,1975.7,1.73586365]
["bitfinex","ETHUSD",1770990841796,2.66668849,1976.8,1975.8,0.47048936]
["bitfinex","ETHUSD",1770990842116,0.45281321,1976.7,1975.6,0.47048936]
["bitfinex","ETHUSD",1770990842408,0.45281321,1976.7,1975.7,0.47048936]
["bitfinex","ETHUSD",1770990843405,0.45281321,1976.5,1975.4,1.73605582]
["bitfinex","ETHUSD",1770990843606,1.405,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770990844307,1.85781321,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1770990845405,0.45281321,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770990845707,1.36481321,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1770990846004,0.45281321,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1770990846173,1.85681321,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1770990846375,0.45281321,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1770990846801,0.45281321,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770990847498,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1770990848311,1.26529159,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1770990848897,1.26529159,1975.9,1975.0,0.00253886]
["bitfinex","ETHUSD",1770990848898,0.45281321,1975.8,1975.0,0.00253886]
["bitfinex","ETHUSD",1770990849185,0.45281321,1975.8,1974.8,0.47048936]
["bitfinex","ETHUSD",1770990849386,1.26529159,1975.9,1974.9,1.73637624]
["bitfinex","ETHUSD",1770990849712,2.76981321,1975.8,1974.7,1.26596795]
["bitfinex","ETHUSD",1770990849911,0.45281321,1975.7,1974.7,1.73645731]
["bitfinex","ETHUSD",1770990850212,2.317,1975.8,1974.8,0.47048936]
["bitfinex","ETHUSD",1770990850785,2.76981321,1975.8,1974.8,0.47048936]
["bitfinex","ETHUSD",1770990851607,1.7181875,1975.7,1974.6,0.47048936]
["bitfinex","ETHUSD",1770990851802,1.7181875,1975.7,1974.6,5.53472309]
["bitfinex","ETHUSD",1770990851980,1.7181875,1975.7,1974.6,5.06423373]
["bitfinex","ETHUSD",1770990852180,1.26537429,1975.7,1974.7,0.47048936]
["bitfinex","ETHUSD",1770990853382,1.7181875,1975.7,1974.7,0.47048936]
["bitfinex","ETHUSD",1770990853612,1.7181875,1975.7,1974.7,1.73647423]
["bitfinex","ETHUSD",1770990855011,1.7181875,1975.7,1974.7,1.26598487]
["bitfinex","ETHUSD",1770990855190,1.7181875,1975.7,1974.8,0.47048936]
["bitfinex","ETHUSD",1770990855517,1.26537429,1975.7,1974.8,0.47048936]
["bitfinex","ETHUSD",1770990855686,1.407,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1770990856188,1.407,1975.6,1975.0,0.47048936]
["bitfinex","ETHUSD",1770990857620,1.2655024,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770990858140,1.2655024,1975.5,1974.8,0.47148936]
["bitfinex","ETHUSD",1770990858312,1.2655024,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770990860864,1.71831561,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770990862328,1.2655024,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770990862829,2.67248215,1975.6,1974.9,0.47048936]
["bitfinex","ETHUSD",1770990863444,2.67248215,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770990863445,3.12529536,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1770990864806,2.67248215,1975.6,1974.8,0.47148936]
["bitfinex","ETHUSD",1770990866919,2.67248215,1975.6,1974.8,1.73743397]
["bitfinex","ETHUSD",1770990867153,2.67248215,1975.6,1974.8,1.73743602]
["bitfinex","ETHUSD",1770990869034,2.67248215,1975.6,1974.9,0.47048936]
["bitfinex","ETHUSD",1770990869236,2.67246371,1975.6,1974.9,0.47148936]
["bitfinex","ETHUSD",1770990869637,0.002,1975.5,1974.9,0.47148936]
["bitfinex","ETHUSD",1770990871051,0.002,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1770990871921,1.26529084,1975.9,1975.1,0.47869315]
["bitfinex","ETHUSD",1770990872124,1.407,1975.8,1975.1,0.47869315]
["bitfinex","ETHUSD",1770990872543,0.47196554,1975.7,1974.9,1.26688057]
["bitfinex","ETHUSD",1770990872728,1.407,1975.8,1974.9,1.74557372]
["bitfinex","ETHUSD",1770990873043,1.407,1975.8,1975.0,0.47869315]
["bitfinex","ETHUSD",1770990873240,1.26537429,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1770990873452,1.26537429,1975.7,1975.0,1.74447004]
["bitfinex","ETHUSD",1770990874028,1.26537429,1975.7,1975.0,0.47869315]
["bitfinex","ETHUSD",1770990874276,1.26537429,1975.7,1975.0,1.74449717]
["bitfinex","ETHUSD",1770990874428,2.67235672,1975.8,1975.1,0.47869315]
["bitfinex","ETHUSD",1770990875627,2.67235672,1975.8,1975.2,1.74438776]
["bitfinex","ETHUSD",1770990875828,1.407,1975.8,1975.3,0.47869315]
["bitfinex","ETHUSD",1770990876358,0.00153886,1976.0,1975.3,0.47869315]
["bitfinex","ETHUSD",1770990876549,1.26672764,1976.0,1975.3,0.47869315]
["bitfinex","ETHUSD",1770990877326,1.26672764,1976.0,1975.1,1.26570816]
["bitfinex","ETHUSD",1770990878122,1.76669954,1976.0,1975.1,1.26570816]
["bitfinex","ETHUSD",1770990878327,0.4999719,1975.9,1975.1,1.26570816]
["bitfinex","ETHUSD",1770990879971,1.26531025,1975.8,1975.1,0.45451762]
["bitfinex","ETHUSD",1770990881261,3.17128215,1975.8,1974.9,0.001]
["bitfinex","ETHUSD",1770990882133,0.4999719,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1770990882438,0.4999719,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770990883772,2.67331025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770990884069,0.4999719,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1770990884966,1.26543834,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770990886439,1.76541024,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770990886863,10.08683697,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1770990887165,10.08683697,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1770990887374,0.4999719,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1770990887574,1.41,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770990889046,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770990889948,1.41,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770990890452,1.41,1975.4,1975.0,0.45551762]
["bitfinex","ETHUSD",1770990891268,2.67557531,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770990891573,1.41,1975.4,1975.0,0.45551762]
["bitfinex","ETHUSD",1770990891776,2.67557041,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1770990895278,3.17554231,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1770990895479,0.002,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1770990899454,0.002,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1770990900488,8.32035851,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1770990900788,1.437,1975.1,1974.8,0.45262049]
["bitfinex","ETHUSD",1770990900959,8.32235851,1975.3,1974.9,0.45162049]
["bitfinex","ETHUSD",1770990900960,0.002,1975.3,1974.9,0.45162049]
["bitfinex","ETHUSD",1770990901366,8.32035851,1975.7,1974.9,0.45162049]
["bitfinex","ETHUSD",1770990901367,9.58577119,1975.7,1975.1,0.45162049]
["bitfinex","ETHUSD",1770990901558,1.438,1975.6,1975.1,0.45162049]
["bitfinex","ETHUSD",1770990901955,1.890854,1975.6,1974.8,1.26690205]
["bitfinex","ETHUSD",1770990902160,8.32035851,1975.5,1974.8,1.71852254]
["bitfinex","ETHUSD",1770990903078,1.438,1975.6,1974.9,0.45162049]
["bitfinex","ETHUSD",1770990903456,1.2655024,1975.5,1974.9,1.71745712]
["bitfinex","ETHUSD",1770990903980,2.70348916,1975.6,1974.9,1.71745712]
["bitfinex","ETHUSD",1770990904280,2.70348916,1975.6,1975.0,0.45162049]
["bitfinex","ETHUSD",1770990904488,1.438,1975.6,1975.0,0.45162049]
["bitfinex","ETHUSD",1770990904856,1.442,1975.8,1975.0,0.45162049]
["bitfinex","ETHUSD",1770990905084,2.70732089,1975.8,1975.0,0.45162049]
["bitfinex","ETHUSD",1770990905256,11.0276794,1975.8,1975.0,0.45162049]
["bitfinex","ETHUSD",1770990905588,9.76235851,1975.8,1975.2,0.45162049]
["bitfinex","ETHUSD",1770990905791,2.7073149,1975.8,1975.2,0.45162049]
["bitfinex","ETHUSD",1770990906185,1.442,1975.8,1975.2,0.45162049]
["bitfinex","ETHUSD",1770990906683,1.26731176,1975.8,1975.2,0.45162049]
["bitfinex","ETHUSD",1770990906898,0.002,1976.1,1975.5,0.45162049]
["bitfinex","ETHUSD",1770990907591,0.002,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990907758,0.002,1976.1,1975.7,0.45162049]
["bitfinex","ETHUSD",1770990908770,0.002,1975.8,1975.5,1.71707248]
["bitfinex","ETHUSD",1770990909083,0.002,1975.8,1975.3,0.45162049]
["bitfinex","ETHUSD",1770990909583,0.002,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1770990910256,0.002,1975.8,1975.1,5.51556605]
["bitfinex","ETHUSD",1770990910257,0.002,1975.8,1975.1,1.71832963]
["bitfinex","ETHUSD",1770990910653,0.002,1975.8,1975.2,0.45162049]
["bitfinex","ETHUSD",1770990911968,0.002,1975.8,1975.3,1.71725102]
["bitfinex","ETHUSD",1770990912675,0.002,1975.8,1975.2,1.26565207]
["bitfinex","ETHUSD",1770990913284,0.002,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770990913477,0.454854,1975.8,1975.1,1.26675743]
["bitfinex","ETHUSD",1770990913794,0.002,1975.8,1975.1,1.26675743]
["bitfinex","ETHUSD",1770990914169,0.002,1975.8,1975.1,0.45262049]
["bitfinex","ETHUSD",1770990914369,1.438,1975.8,1975.1,0.45262049]
["bitfinex","ETHUSD",1770990915086,1.438,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770990915896,1.438,1975.8,1975.1,0.45262049]
["bitfinex","ETHUSD",1770990916492,0.002,1975.8,1975.1,0.45262049]
["bitfinex","ETHUSD",1770990916788,0.002,1975.8,1975.2,1.7173151]
["bitfinex","ETHUSD",1770990917201,0.002,1975.8,1975.3,0.45162049]
["bitfinex","ETHUSD",1770990918211,0.002,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1770990918583,0.002,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1770990918981,0.002,1976.1,1975.3,0.45162049]
["bitfinex","ETHUSD",1770990920013,1.26711823,1976.1,1975.3,0.45162049]
["bitfinex","ETHUSD",1770990920378,0.002,1976.1,1975.3,0.45162049]
["bitfinex","ETHUSD",1770990920711,0.002,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1770990920929,0.002,1975.9,1975.4,1.71718695]
["bitfinex","ETHUSD",1770990921208,0.002,1975.9,1975.5,0.45162049]
["bitfinex","ETHUSD",1770990922894,0.002,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990925414,0.002,1975.9,1975.7,0.45162049]
["bitfinex","ETHUSD",1770990927082,0.002,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990927882,0.002,1975.9,1975.5,5.06178105]
["bitfinex","ETHUSD",1770990927883,0.002,1975.9,1975.5,1.26547065]
["bitfinex","ETHUSD",1770990928326,0.002,1975.9,1975.6,0.45162049]
["bitfinex","ETHUSD",1770990930324,0.002,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1770990930521,0.002,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1770990934110,0.002,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1770990935214,6.42433755,1976.5,1975.6,5.51311768]
["bitfinex","ETHUSD",1770990935215,0.002,1976.6,1975.9,0.47470144]
["bitfinex","ETHUSD",1770990935515,1.26680014,1976.6,1975.9,0.47470144]
["bitfinex","ETHUSD",1770990936190,0.002,1976.6,1975.9,0.47470144]
["bitfinex","ETHUSD",1770990936391,8.78459074,1976.3,1975.5,5.52681291]
["bitfinex","ETHUSD",1770990936720,1.26486213,1976.5,1975.6,0.4641245]
["bitfinex","ETHUSD",1770990936721,1.73632838,1976.5,1975.6,0.4641245]
["bitfinex","ETHUSD",1770990937085,0.002,1976.6,1975.8,0.4641245]
["bitfinex","ETHUSD",1770990938124,1.26680831,1976.6,1975.8,0.4641245]
["bitfinex","ETHUSD",1770990938488,1.73827456,1976.6,1975.8,0.4641245]
["bitfinex","ETHUSD",1770990939993,1.73827456,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770990939994,0.47346625,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1770990940194,1.26679859,1976.6,1975.9,1.72937071]
["bitfinex","ETHUSD",1770990940496,0.47146625,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1770990940704,0.47146625,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990941025,0.47146625,1976.5,1975.6,1.72956284]
["bitfinex","ETHUSD",1770990941521,0.002,1976.6,1975.7,0.4641245]
["bitfinex","ETHUSD",1770990941726,1.26679997,1976.6,1975.7,0.4641245]
["bitfinex","ETHUSD",1770990941899,0.002,1976.6,1975.7,0.4641245]
["bitfinex","ETHUSD",1770990942094,0.002,1976.6,1975.9,0.4641245]
["bitfinex","ETHUSD",1770990944295,0.47146625,1976.5,1975.8,1.26524621]
["bitfinex","ETHUSD",1770990944629,0.002,1976.6,1975.9,0.4641245]
["bitfinex","ETHUSD",1770990944921,0.47346625,1976.6,1975.8,1.72937071]
["bitfinex","ETHUSD",1770990946518,0.002,1976.6,1975.9,0.4641245]
["bitfinex","ETHUSD",1770990946718,3.15427141,1976.6,1975.9,0.4641245]
["bitfinex","ETHUSD",1770990946938,3.15427141,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770990947092,2.68280516,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1770990947303,0.47346625,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1770990948607,1.73639237,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1770990948834,0.47146625,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1770990949233,0.47146625,1976.3,1975.5,1.26646824]
["bitfinex","ETHUSD",1770990949644,0.47346625,1976.5,1975.6,0.4641245]
["bitfinex","ETHUSD",1770990949809,1.417,1976.4,1975.6,0.4641245]
["bitfinex","ETHUSD",1770990950708,1.417,1976.4,1975.8,0.4641245]
["bitfinex","ETHUSD",1770990951735,0.002,1976.5,1975.8,0.4641245]
["bitfinex","ETHUSD",1770990952908,0.002,1976.5,1975.9,1.72937071]
["bitfinex","ETHUSD",1770990953634,0.002,1976.5,1976.0,0.4641245]
["bitfinex","ETHUSD",1770990955810,0.002,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1770990957212,0.002,1976.5,1975.9,5.06093877]
["bitfinex","ETHUSD",1770990957547,0.002,1976.5,1975.4,0.001]
["bitfinex","ETHUSD",1770990957548,0.47146625,1976.4,1975.5,0.4651245]
["bitfinex","ETHUSD",1770990957753,0.47146625,1976.4,1975.6,1.72949879]
["bitfinex","ETHUSD",1770990958045,1.73645439,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1770990958345,1.73645439,1976.4,1975.7,5.52555878]
["bitfinex","ETHUSD",1770990958346,1.73645439,1976.4,1975.7,1.72944996]
["bitfinex","ETHUSD",1770990959642,1.88246625,1976.4,1975.7,1.72944996]
["bitfinex","ETHUSD",1770990959842,1.88246625,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1770990960246,0.002,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1770990961142,0.002,1976.3,1975.8,0.48089495]
["bitfinex","ETHUSD",1770990961643,0.002,1976.5,1975.9,0.47989495]
["bitfinex","ETHUSD",1770990962343,0.002,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1770990962549,0.002,1976.5,1976.1,0.47989495]
["bitfinex","ETHUSD",1770990964033,1.41153886,1977.0,1976.1,0.47989495]
["bitfinex","ETHUSD",1770990964240,1.41153886,1977.0,1976.3,0.47989495]
["bitfinex","ETHUSD",1770990965245,0.00153886,1977.0,1976.3,0.47989495]
["bitfinex","ETHUSD",1770990966349,0.00153886,1977.0,1976.5,0.47989495]
["bitfinex","ETHUSD",1770990968540,0.00153886,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1770990970532,0.00153886,1977.0,1976.5,5.05919255]
["bitfinex","ETHUSD",1770990970857,0.48173308,1977.0,1976.3,2.73499013]
["bitfinex","ETHUSD",1770990971037,0.48173308,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770990971233,0.00153886,1977.0,1976.3,1.74488508]
["bitfinex","ETHUSD",1770990971456,0.00153886,1977.0,1976.4,0.47989495]
["bitfinex","ETHUSD",1770990972252,0.00153886,1977.0,1976.5,0.47989495]
["bitfinex","ETHUSD",1770990972559,0.48019422,1977.4,1976.5,0.47989495]
["bitfinex","ETHUSD",1770990972759,1.405,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1770990973542,1.405,1977.3,1976.6,1.74469308]
["bitfinex","ETHUSD",1770990973737,0.002,1976.9,1976.6,1.74469308]
["bitfinex","ETHUSD",1770990975363,0.002,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1770990976754,0.002,1976.9,1976.5,1.26481381]
["bitfinex","ETHUSD",1770990976933,0.002,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990978961,0.48219422,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990979162,1.74680676,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990979334,0.48019422,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770990980046,0.002,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990982864,0.48219422,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1770990983044,0.48019422,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1770990983763,1.74492837,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1770990983942,0.48019422,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990985751,0.48019422,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990985951,1.88519422,1976.3,1976.0,0.00153886]
["bitfinex","ETHUSD",1770990986247,1.88519422,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1770990987654,0.48019422,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1770990987869,0.48019422,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1770990988081,1.88719422,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1770990988790,0.48019422,1975.4,1975.0,0.00253886]
["bitfinex","ETHUSD",1770990989085,0.48019422,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1770990989293,1.88719422,1975.6,1974.8,1.26694828]
["bitfinex","ETHUSD",1770990989455,1.407,1975.6,1974.8,1.26694828]
["bitfinex","ETHUSD",1770990989656,5.06106885,1975.9,1974.8,1.26694828]
["bitfinex","ETHUSD",1770990989657,1.26527675,1975.9,1974.9,0.47989495]
["bitfinex","ETHUSD",1770990989885,1.409,1975.8,1975.1,10.05877031]
["bitfinex","ETHUSD",1770990990090,0.00153886,1976.0,1975.2,0.47989495]
["bitfinex","ETHUSD",1770990990386,0.912,1976.1,1975.4,0.47989495]
["bitfinex","ETHUSD",1770990992093,0.912,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1770990992668,0.49111236,1976.6,1975.6,0.48677502]
["bitfinex","ETHUSD",1770990992869,1.408,1976.4,1975.6,0.48677502]
["bitfinex","ETHUSD",1770990993068,1.408,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1770990993386,1.89911236,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1770990994592,3.16404989,1976.4,1975.4,5.54878463]
["bitfinex","ETHUSD",1770990994780,0.49111236,1976.3,1975.4,5.06200961]
["bitfinex","ETHUSD",1770990995294,1.408,1976.4,1975.5,0.48677502]
["bitfinex","ETHUSD",1770990995968,1.406,1976.4,1975.5,0.48677502]
["bitfinex","ETHUSD",1770990997196,3.16781865,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990997389,1.90288905,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990997588,3.16782561,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1770990998298,3.16782561,1976.4,1975.6,1.26643834]
["bitfinex","ETHUSD",1770990998895,0.49688905,1976.3,1975.6,1.26643834]
["bitfinex","ETHUSD",1770990999094,1.406,1976.4,1975.6,1.75726427]
["bitfinex","ETHUSD",1770990999293,1.405,1976.4,1975.7,0.49082593]
["bitfinex","ETHUSD",1770991001298,1.405,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770991001299,1.90188905,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1770991001501,0.49688905,1976.3,1975.6,1.26643426]
["bitfinex","ETHUSD",1770991002197,0.49688905,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1770991002770,0.49688905,1976.3,1975.0,2.73831146]
["bitfinex","ETHUSD",1770991003171,0.49688905,1976.3,1975.0,1.75813739]
["bitfinex","ETHUSD",1770991003403,0.49688905,1976.1,1975.0,1.75813739]
["bitfinex","ETHUSD",1770991003573,0.49688905,1976.1,1975.0,1.26731146]
["bitfinex","ETHUSD",1770991003920,0.49688905,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770991004115,0.49688905,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770991005383,0.49688905,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1770991006087,0.49688905,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1770991006984,0.49688905,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1770991007197,0.1024,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1770991007198,0.49688905,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1770991007488,0.49688905,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1770991007489,0.49688905,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1770991009186,0.49688905,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1770991009370,0.49688905,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1770991009570,1.403,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770991010684,1.403,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1770991010894,1.403,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770991012297,2.66908298,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1770991015607,0.49688905,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1770991015783,0.49688905,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1770991016406,0.49688905,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770991016604,0.49688905,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770991016799,0.49688905,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770991017500,0.49688905,1974.0,1973.0,0.49236479]
["bitfinex","ETHUSD",1770991018401,5.06562256,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991018600,1.26639987,1974.1,1973.2,0.49082593]
["bitfinex","ETHUSD",1770991018808,1.406,1974.0,1973.2,0.49082593]
["bitfinex","ETHUSD",1770991019304,1.26614332,1974.5,1973.2,0.49082593]
["bitfinex","ETHUSD",1770991019488,1.406,1974.4,1973.2,0.49082593]
["bitfinex","ETHUSD",1770991020608,1.26611066,1974.6,1973.4,0.49082593]
["bitfinex","ETHUSD",1770991020812,2.67211066,1974.6,1973.6,0.47790997]
["bitfinex","ETHUSD",1770991021310,1.406,1974.6,1973.8,0.47790997]
["bitfinex","ETHUSD",1770991021480,2.67208634,1974.6,1973.8,0.47790997]
["bitfinex","ETHUSD",1770991021679,2.67208634,1974.6,1973.5,6.34220297]
["bitfinex","ETHUSD",1770991022010,2.67208634,1974.6,1973.5,0.47790997]
["bitfinex","ETHUSD",1770991023010,2.67208634,1974.6,1973.6,1.74463068]
["bitfinex","ETHUSD",1770991023307,0.48239291,1974.5,1973.4,5.5451238]
["bitfinex","ETHUSD",1770991023474,0.48239291,1974.5,1973.5,0.47790997]
["bitfinex","ETHUSD",1770991023679,0.48439291,1974.5,1973.5,0.47790997]
["bitfinex","ETHUSD",1770991025792,1.26819557,1974.5,1973.6,1.74463068]
["bitfinex","ETHUSD",1770991026214,0.002,1974.5,1973.7,0.47790997]
["bitfinex","ETHUSD",1770991026983,1.26814743,1974.5,1973.7,0.47790997]
["bitfinex","ETHUSD",1770991028810,1.26814743,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770991029308,1.26814743,1974.5,1973.8,1.74450232]
["bitfinex","ETHUSD",1770991029508,0.002,1974.5,1973.9,0.47790997]
["bitfinex","ETHUSD",1770991030702,0.002,1974.5,1974.1,0.47790997]
["bitfinex","ETHUSD",1770991031130,0.913,1974.9,1974.1,0.47790997]
["bitfinex","ETHUSD",1770991032901,0.81011809,1974.9,1974.3,0.47790997]
["bitfinex","ETHUSD",1770991033303,0.00153886,1975.0,1974.3,0.47790997]
["bitfinex","ETHUSD",1770991034233,0.00153886,1975.0,1974.5,0.47790997]
["bitfinex","ETHUSD",1770991035433,0.00153886,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1770991036724,0.002,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1770991036924,0.002,1974.9,1974.5,1.26609218]
["bitfinex","ETHUSD",1770991037434,0.002,1974.9,1974.4,5.0645733]
["bitfinex","ETHUSD",1770991037739,0.002,1974.9,1974.3,1.26622549]
["bitfinex","ETHUSD",1770991037933,0.002,1974.9,1974.2,2.72428351]
["bitfinex","ETHUSD",1770991040328,0.002,1974.9,1974.2,3.20219348]
["bitfinex","ETHUSD",1770991040705,0.002,1974.9,1974.3,0.47790997]
["bitfinex","ETHUSD",1770991042129,0.002,1975.4,1974.4,0.47790997]
["bitfinex","ETHUSD",1770991042309,1.26757126,1975.4,1974.5,0.47790997]
["bitfinex","ETHUSD",1770991043845,0.002,1975.4,1974.5,0.47790997]
["bitfinex","ETHUSD",1770991044233,1.26757688,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770991044436,0.002,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770991045058,0.002,1975.4,1974.6,1.74398917]
["bitfinex","ETHUSD",1770991045529,0.48439291,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1770991045730,0.48439291,1975.4,1974.5,1.26609184]
["bitfinex","ETHUSD",1770991046456,1.26563053,1975.3,1974.4,0.47790997]
["bitfinex","ETHUSD",1770991046754,1.74802344,1975.3,1974.4,0.47790997]
["bitfinex","ETHUSD",1770991047327,0.48239291,1975.3,1974.4,0.47790997]
["bitfinex","ETHUSD",1770991049131,0.48239291,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770991049331,0.48439291,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1770991049559,0.002,1975.3,1974.5,1.74405329]
["bitfinex","ETHUSD",1770991049727,0.002,1975.3,1974.6,0.47790997]
["bitfinex","ETHUSD",1770991050061,1.26763812,1975.3,1974.6,0.47790997]
["bitfinex","ETHUSD",1770991051257,0.002,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1770991051555,0.4547895,1975.3,1974.4,1.26715586]
["bitfinex","ETHUSD",1770991052246,0.4547895,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1770991052453,0.4547895,1975.3,1974.4,1.26716386]
["bitfinex","ETHUSD",1770991052656,0.4547895,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1770991052841,0.4547895,1975.3,1974.4,1.2672008]
["bitfinex","ETHUSD",1770991053464,1.71848411,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1770991053767,1.391,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770991053967,1.8437895,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1770991054139,0.4527895,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1770991055559,1.71867638,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1770991056472,0.49615333,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1770991057552,0.49615333,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770991058139,1.88815333,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1770991058363,0.49615333,1974.5,1973.6,1.26772071]
["bitfinex","ETHUSD",1770991059973,0.49615333,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770991061141,0.49615333,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770991062051,1.26633573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770991063560,0.49615333,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770991063773,1.88815333,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770991063945,3.15460204,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770991064146,1.88815333,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770991064346,3.15456185,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770991066186,0.49615333,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770991068911,1.76268152,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770991069071,0.49615333,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770991069270,0.49615333,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770991070291,1.396,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770991070818,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770991071014,1.76287404,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770991071710,1.76287404,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770991071908,0.49615333,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770991072123,0.49615333,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770991073018,0.49615333,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770991073181,1.398,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770991074084,1.89415333,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770991074482,0.49615333,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991075103,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770991075615,1.76325926,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770991076884,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770991077087,0.49615333,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770991079115,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770991079289,1.401,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770991080586,0.49615333,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991081120,1.72659032,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991081819,1.402,1972.6,1972.0,0.47867394]
["bitfinex","ETHUSD",1770991082143,1.26717015,1972.9,1972.0,0.47867394]
["bitfinex","ETHUSD",1770991082429,0.45922745,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991082837,1.402,1972.8,1972.0,0.47867394]
["bitfinex","ETHUSD",1770991083404,1.26729862,1972.7,1972.0,1.26924884]
["bitfinex","ETHUSD",1770991083607,1.72652607,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991083810,0.45922745,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991085032,1.402,1972.6,1972.1,0.47713508]
["bitfinex","ETHUSD",1770991085409,1.402,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1770991085929,5.06821377,1973.1,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991085930,1.72631626,1973.1,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991086157,1.402,1973.0,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991086502,1.402,1973.1,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991086918,6.44161185,1973.5,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991086919,0.915,1973.5,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991087120,1.401,1973.4,1972.3,0.47713508]
["bitfinex","ETHUSD",1770991087604,2.66787522,1973.4,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991087816,1.401,1973.4,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991088131,2.66785243,1973.4,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991088536,1.401,1973.4,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991089614,1.26878782,1973.5,1972.7,0.47713508]
["bitfinex","ETHUSD",1770991089820,1.72801527,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991091154,1.72801527,1973.5,1972.6,1.74449795]
["bitfinex","ETHUSD",1770991091314,1.26878782,1973.5,1972.6,1.74449795]
["bitfinex","ETHUSD",1770991092004,0.002,1973.5,1972.7,0.47713508]
["bitfinex","ETHUSD",1770991093327,0.46122745,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991093906,1.26684909,1973.4,1972.4,5.54698063]
["bitfinex","ETHUSD",1770991094145,0.45922745,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991094443,0.45922745,1973.3,1972.4,1.74462646]
["bitfinex","ETHUSD",1770991095826,1.26684909,1973.4,1972.4,1.74462646]
["bitfinex","ETHUSD",1770991096646,1.26684909,1973.4,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991096948,1.72806308,1973.5,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991097450,1.26879365,1973.5,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991097654,0.002,1973.5,1972.5,0.47713508]
["bitfinex","ETHUSD",1770991098535,0.002,1973.5,1972.7,0.47713508]
["bitfinex","ETHUSD",1770991099659,0.002,1973.4,1972.7,0.47713508]
["bitfinex","ETHUSD",1770991100638,0.002,1973.4,1972.9,0.47713508]
["bitfinex","ETHUSD",1770991102640,0.002,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991102839,0.002,1973.4,1973.1,1.74417679]
["bitfinex","ETHUSD",1770991103656,0.002,1973.4,1972.8,1.74436946]
["bitfinex","ETHUSD",1770991103839,0.002,1973.4,1972.9,0.47713508]
["bitfinex","ETHUSD",1770991104966,0.002,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1770991105371,0.002,1973.4,1972.6,5.06942315]
["bitfinex","ETHUSD",1770991105670,0.002,1973.4,1972.6,5.54655823]
["bitfinex","ETHUSD",1770991106278,0.002,1973.4,1972.7,0.47713508]
["bitfinex","ETHUSD",1770991107372,0.002,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1770991110486,0.002,1973.4,1972.7,5.06893755]
["bitfinex","ETHUSD",1770991112277,0.002,1973.4,1972.7,5.5547348]
["bitfinex","ETHUSD",1770991112581,0.002,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1770991113558,0.48955505,1973.4,1972.6,3.18616012]
["bitfinex","ETHUSD",1770991113892,1.87855505,1973.4,1972.5,1.26838028]
["bitfinex","ETHUSD",1770991114093,0.48755505,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770991114254,0.48755505,1973.3,1972.5,1.26841339]
["bitfinex","ETHUSD",1770991114456,0.48755505,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770991114700,0.48755505,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991115355,0.48755505,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770991116556,1.72502366,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991116758,1.388,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770991117153,2.18001749,1973.2,1972.4,0.45766825]
["bitfinex","ETHUSD",1770991117353,2.63793522,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770991117556,0.45791773,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770991118656,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991121291,0.913,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770991121292,2.18002219,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770991121763,2.63793992,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770991121958,2.17997839,1973.2,1972.4,0.45766825]
["bitfinex","ETHUSD",1770991122191,0.913,1973.2,1972.4,0.45766825]
["bitfinex","ETHUSD",1770991122573,2.17997826,1973.2,1972.4,0.45766825]
["bitfinex","ETHUSD",1770991123088,2.17997826,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991123461,0.913,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991123661,2.17998521,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991123863,2.17998521,1973.2,1972.1,0.001]
["bitfinex","ETHUSD",1770991123864,0.45791773,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1770991124061,0.45791773,1973.1,1971.5,0.001]
["bitfinex","ETHUSD",1770991124062,0.45791773,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1770991124290,2.302,1972.1,1971.1,0.45666825]
["bitfinex","ETHUSD",1770991124593,1.09064283,1972.0,1971.1,0.45666825]
["bitfinex","ETHUSD",1770991124765,0.913,1972.5,1971.5,0.45666825]
["bitfinex","ETHUSD",1770991124964,0.913,1972.5,1971.6,0.45666825]
["bitfinex","ETHUSD",1770991125159,1.09033325,1972.4,1971.5,1.43]
["bitfinex","ETHUSD",1770991125468,0.45791773,1972.4,1971.4,1.26808534]
["bitfinex","ETHUSD",1770991125869,0.45791773,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1770991126092,1.388,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1770991126296,0.45791773,1972.1,1970.4,0.45666825]
["bitfinex","ETHUSD",1770991126499,1.08923,1972.0,1971.1,0.45666825]
["bitfinex","ETHUSD",1770991126663,0.56031773,1972.4,1971.1,0.45666825]
["bitfinex","ETHUSD",1770991126664,1.388,1972.1,1971.1,0.45666825]
["bitfinex","ETHUSD",1770991126864,0.45791773,1972.5,1971.3,0.45666825]
["bitfinex","ETHUSD",1770991127064,1.26761991,1972.2,1971.0,1.72659526]
["bitfinex","ETHUSD",1770991127396,5.06985856,1972.5,1971.2,0.45666825]
["bitfinex","ETHUSD",1770991127696,5.06985856,1972.5,1971.4,0.45666825]
["bitfinex","ETHUSD",1770991127697,1.08818298,1972.4,1971.4,0.45666825]
["bitfinex","ETHUSD",1770991127881,2.65541338,1972.6,1971.5,0.45666825]
["bitfinex","ETHUSD",1770991128084,1.388,1972.6,1971.7,0.45666825]
["bitfinex","ETHUSD",1770991128284,2.65538532,1972.6,1971.7,0.45666825]
["bitfinex","ETHUSD",1770991128597,1.388,1972.6,1971.7,0.45666825]
["bitfinex","ETHUSD",1770991129193,2.65669314,1973.0,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991129394,1.0877785,1972.9,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991129693,1.0877785,1972.8,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991129871,2.65669314,1973.0,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991130072,1.08783192,1972.9,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991130271,1.08783192,1972.8,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991130468,2.65669314,1973.0,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991130668,1.08786755,1972.9,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991130900,2.65669314,1973.0,1971.9,0.45666825]
["bitfinex","ETHUSD",1770991131213,2.35506436,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1770991131495,1.38953886,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1770991131700,1.08796472,1972.9,1972.1,0.45666825]
["bitfinex","ETHUSD",1770991132003,1.38953886,1973.0,1972.1,0.45666825]
["bitfinex","ETHUSD",1770991132199,0.00153886,1973.0,1972.3,0.45666825]
["bitfinex","ETHUSD",1770991132777,0.00153886,1973.0,1972.5,0.45666825]
["bitfinex","ETHUSD",1770991133175,0.00153886,1973.0,1972.6,1.72403112]
["bitfinex","ETHUSD",1770991133398,0.00153886,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991136103,0.00153886,1973.0,1972.4,5.52645631]
["bitfinex","ETHUSD",1770991136308,0.00153886,1973.0,1972.4,5.06978806]
["bitfinex","ETHUSD",1770991138219,0.002,1972.9,1972.3,1.26749138]
["bitfinex","ETHUSD",1770991138524,0.002,1972.9,1972.3,1.72415963]
["bitfinex","ETHUSD",1770991138812,0.002,1972.9,1972.4,0.45666825]
["bitfinex","ETHUSD",1770991139285,0.002,1973.1,1972.4,0.45666825]
["bitfinex","ETHUSD",1770991139880,0.002,1973.1,1972.6,0.45666825]
["bitfinex","ETHUSD",1770991140119,0.002,1973.1,1972.6,1.88666825]
["bitfinex","ETHUSD",1770991140328,0.002,1973.1,1972.8,0.45666825]
["bitfinex","ETHUSD",1770991140678,0.002,1973.4,1972.8,0.45666825]
["bitfinex","ETHUSD",1770991141618,0.002,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1770991141783,0.002,1973.4,1972.7,2.69729862]
["bitfinex","ETHUSD",1770991142316,0.48164672,1973.4,1972.7,1.43]
["bitfinex","ETHUSD",1770991143116,0.48164672,1973.4,1972.7,2.69729086]
["bitfinex","ETHUSD",1770991143416,0.002,1973.4,1972.7,2.69729086]
["bitfinex","ETHUSD",1770991144519,0.002,1973.4,1972.8,0.49868944]
["bitfinex","ETHUSD",1770991146619,0.002,1973.4,1972.9,1.76585959]
["bitfinex","ETHUSD",1770991147424,0.002,1973.4,1973.0,0.49868944]
["bitfinex","ETHUSD",1770991149211,0.002,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991149721,0.002,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1770991149897,0.002,1973.4,1972.8,2.70023438]
["bitfinex","ETHUSD",1770991150594,0.002,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1770991150811,0.002,1973.4,1972.7,2.70024935]
["bitfinex","ETHUSD",1770991151009,0.002,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770991151234,0.002,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770991153506,0.002,1973.3,1972.9,1.26817015]
["bitfinex","ETHUSD",1770991154027,0.002,1973.5,1972.9,1.26817015]
["bitfinex","ETHUSD",1770991154417,0.002,1973.5,1973.0,0.49868944]
["bitfinex","ETHUSD",1770991154924,0.002,1973.5,1973.0,1.93268944]
["bitfinex","ETHUSD",1770991155298,0.002,1973.5,1973.0,1.434]
["bitfinex","ETHUSD",1770991155542,0.002,1973.5,1973.0,2.70105191]
["bitfinex","ETHUSD",1770991158221,0.002,1973.5,1973.0,3.19974135]
["bitfinex","ETHUSD",1770991161739,0.002,1973.5,1973.0,2.70105191]
["bitfinex","ETHUSD",1770991164740,0.002,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770991164959,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991165450,0.002,1973.4,1973.1,0.49968944]
["bitfinex","ETHUSD",1770991166150,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991166443,0.002,1973.4,1973.1,1.445]
["bitfinex","ETHUSD",1770991167026,0.002,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1770991167831,0.002,1973.4,1973.1,1.26803749]
["bitfinex","ETHUSD",1770991168153,0.002,1973.4,1973.1,1.26803005]
["bitfinex","ETHUSD",1770991168654,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991168955,0.002,1973.4,1973.1,1.26804047]
["bitfinex","ETHUSD",1770991170356,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991172417,0.47918782,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991173333,1.74604737,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991173656,0.47918782,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770991174154,0.47718782,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770991177058,1.74416407,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770991177260,1.74416407,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1770991177563,0.48077005,1973.2,1972.2,1.26756735]
["bitfinex","ETHUSD",1770991177853,0.48077005,1973.1,1972.2,1.26756735]
["bitfinex","ETHUSD",1770991178544,1.368,1973.2,1972.3,0.47026731]
["bitfinex","ETHUSD",1770991178741,1.84877005,1973.2,1972.3,0.47026731]
["bitfinex","ETHUSD",1770991179336,1.26704171,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991180056,1.368,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991180261,1.368,1973.2,1972.5,0.47026731]
["bitfinex","ETHUSD",1770991180426,2.63497797,1973.2,1972.5,0.47026731]
["bitfinex","ETHUSD",1770991180627,1.368,1973.2,1972.5,0.47026731]
["bitfinex","ETHUSD",1770991180827,1.26696536,1973.3,1972.6,1.445]
["bitfinex","ETHUSD",1770991181283,0.48077005,1973.3,1972.6,1.445]
["bitfinex","ETHUSD",1770991181460,2.66266581,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1770991182559,0.48077005,1973.3,1972.6,2.71231546]
["bitfinex","ETHUSD",1770991182761,0.48077005,1973.3,1972.6,1.445]
["bitfinex","ETHUSD",1770991183233,0.48077005,1973.3,1972.5,1.26742587]
["bitfinex","ETHUSD",1770991183434,1.74774754,1973.2,1972.4,5.06995266]
["bitfinex","ETHUSD",1770991184443,1.74774754,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991184648,0.48077005,1973.1,1972.3,2.71151314]
["bitfinex","ETHUSD",1770991185166,0.48077005,1973.1,1972.3,1.26751314]
["bitfinex","ETHUSD",1770991185638,1.74787598,1973.0,1972.3,1.26751314]
["bitfinex","ETHUSD",1770991186364,0.48077005,1973.0,1972.3,1.26751314]
["bitfinex","ETHUSD",1770991186774,1.26707407,1973.1,1972.3,1.73778045]
["bitfinex","ETHUSD",1770991187756,5.54874589,1973.2,1972.3,1.73778045]
["bitfinex","ETHUSD",1770991188080,5.54874589,1973.2,1972.4,0.47026731]
["bitfinex","ETHUSD",1770991188578,1.74774754,1973.2,1972.4,0.47026731]
["bitfinex","ETHUSD",1770991189368,1.74774754,1973.2,1972.4,0.47126731]
["bitfinex","ETHUSD",1770991189867,1.74974754,1973.2,1972.4,0.47126731]
["bitfinex","ETHUSD",1770991190166,1.74974754,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991192850,1.74974754,1973.2,1972.4,9.3309758]
["bitfinex","ETHUSD",1770991193049,0.48077005,1973.1,1972.4,9.3309758]
["bitfinex","ETHUSD",1770991193977,0.48077005,1973.1,1972.4,3.791]
["bitfinex","ETHUSD",1770991194176,0.48077005,1973.1,1972.4,5.05849015]
["bitfinex","ETHUSD",1770991194381,1.74974754,1973.2,1972.4,5.52875746]
["bitfinex","ETHUSD",1770991194577,0.48077005,1973.1,1972.4,5.05849015]
["bitfinex","ETHUSD",1770991194941,1.26710593,1973.0,1972.4,5.05849015]
["bitfinex","ETHUSD",1770991196480,1.26710593,1973.0,1972.4,1.26849015]
["bitfinex","ETHUSD",1770991198984,1.74787598,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991200380,0.48077005,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770991201313,0.48242695,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770991201463,1.368,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991201666,0.002,1973.2,1972.5,1.74951283]
["bitfinex","ETHUSD",1770991202919,0.002,1973.2,1972.6,0.48208571]
["bitfinex","ETHUSD",1770991203485,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1770991204401,0.002,1973.1,1972.6,5.55128021]
["bitfinex","ETHUSD",1770991204402,0.48442695,1973.1,1972.5,2.71742177]
["bitfinex","ETHUSD",1770991204710,0.48442695,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991204911,0.48242695,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770991205620,0.48242695,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1770991207103,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770991207397,1.26717015,1972.9,1972.1,0.48308571]
["bitfinex","ETHUSD",1770991207599,6.91970718,1973.1,1972.2,1.74970562]
["bitfinex","ETHUSD",1770991208303,0.48242695,1973.0,1972.1,1.26866901]
["bitfinex","ETHUSD",1770991208805,0.48242695,1973.0,1972.2,0.48208571]
["bitfinex","ETHUSD",1770991210102,1.74957295,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991210802,0.48242695,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991211101,1.267146,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991211806,6.91968898,1973.1,1972.4,0.48208571]
["bitfinex","ETHUSD",1770991211807,1.369,1973.1,1972.4,0.48208571]
["bitfinex","ETHUSD",1770991212183,0.002,1973.1,1972.6,0.48208571]
["bitfinex","ETHUSD",1770991212496,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991212882,0.002,1973.1,1972.5,1.74951283]
["bitfinex","ETHUSD",1770991214511,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991215107,0.48442695,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991215409,0.48442695,1973.1,1972.1,1.26867927]
["bitfinex","ETHUSD",1770991215777,0.48442695,1973.1,1972.2,0.48208571]
["bitfinex","ETHUSD",1770991215977,0.48442695,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770991216212,0.48242695,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770991216378,0.48242695,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770991218519,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1770991218714,1.74970988,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770991219020,1.26728293,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1770991219713,1.26722181,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770991219918,1.84842695,1973.0,1972.2,0.48308571]
["bitfinex","ETHUSD",1770991220419,1.75153576,1973.0,1972.2,0.48308571]
["bitfinex","ETHUSD",1770991220603,1.75154485,1973.0,1972.3,1.74964135]
["bitfinex","ETHUSD",1770991220915,1.2691179,1973.0,1972.3,1.74964135]
["bitfinex","ETHUSD",1770991221794,1.2691179,1973.0,1972.2,1.26861991]
["bitfinex","ETHUSD",1770991221795,0.48242695,1972.9,1972.2,1.26861991]
["bitfinex","ETHUSD",1770991222490,0.48242695,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770991222691,3.11364735,1972.9,1972.2,1.26861532]
["bitfinex","ETHUSD",1770991222914,1.364,1972.9,1972.3,0.48208571]
["bitfinex","ETHUSD",1770991223311,0.002,1973.0,1972.3,0.48208571]
["bitfinex","ETHUSD",1770991223798,1.26911282,1973.0,1972.3,0.48208571]
["bitfinex","ETHUSD",1770991223996,0.002,1973.0,1972.3,0.48208571]
["bitfinex","ETHUSD",1770991224226,0.002,1973.1,1972.3,0.48208571]
["bitfinex","ETHUSD",1770991224827,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991225322,0.002,1973.1,1972.5,1.74951283]
["bitfinex","ETHUSD",1770991225518,0.002,1973.1,1972.6,0.48208571]
["bitfinex","ETHUSD",1770991225920,0.002,1973.3,1972.8,0.48208571]
["bitfinex","ETHUSD",1770991226120,0.002,1973.3,1972.6,0.48208571]
["bitfinex","ETHUSD",1770991226798,0.002,1973.3,1972.8,0.48208571]
["bitfinex","ETHUSD",1770991227742,0.002,1973.4,1972.8,0.48208571]
["bitfinex","ETHUSD",1770991227943,0.002,1973.4,1972.9,1.444]
["bitfinex","ETHUSD",1770991228113,0.002,1973.4,1973.0,0.48208571]
["bitfinex","ETHUSD",1770991228937,0.002,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991230834,0.002,1973.4,1973.0,1.7491391]
["bitfinex","ETHUSD",1770991231608,0.002,1973.4,1973.1,0.46310496]
["bitfinex","ETHUSD",1770991231934,0.002,1973.4,1973.0,1.26705339]
["bitfinex","ETHUSD",1770991232137,0.002,1973.4,1973.0,1.73015835]
["bitfinex","ETHUSD",1770991232830,0.002,1973.4,1972.9,2.71113319]
["bitfinex","ETHUSD",1770991233330,0.002,1973.4,1973.0,0.46310496]
["bitfinex","ETHUSD",1770991233498,0.002,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991233693,0.002,1973.4,1973.0,5.53127707]
["bitfinex","ETHUSD",1770991233694,0.002,1973.4,1973.0,0.46310496]
["bitfinex","ETHUSD",1770991233894,0.002,1973.4,1972.9,1.444]
["bitfinex","ETHUSD",1770991234127,0.50049897,1973.4,1972.6,2.71536287]
["bitfinex","ETHUSD",1770991234301,0.50049897,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991234821,0.50049897,1973.4,1972.5,1.73048575]
["bitfinex","ETHUSD",1770991235432,0.50049897,1973.4,1972.5,1.26738079]
["bitfinex","ETHUSD",1770991235627,0.49849897,1973.2,1972.4,1.449]
["bitfinex","ETHUSD",1770991236125,0.49849897,1973.2,1972.4,2.71648236]
["bitfinex","ETHUSD",1770991236354,0.49849897,1973.2,1972.4,1.449]
["bitfinex","ETHUSD",1770991236502,0.49849897,1973.2,1972.4,1.26847786]
["bitfinex","ETHUSD",1770991236703,0.49849897,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1770991236926,0.47099875,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991237329,0.47099875,1973.0,1972.4,1.2684819]
["bitfinex","ETHUSD",1770991238039,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770991238241,1.73814254,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991241635,1.26714379,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991243232,1.73814254,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991245138,0.47099875,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770991245819,1.26714379,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991246016,1.73814254,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770991246552,1.358,1973.1,1972.4,0.4595201]
["bitfinex","ETHUSD",1770991246708,2.625057,1973.1,1972.4,0.4595201]
["bitfinex","ETHUSD",1770991247537,1.358,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1770991247711,1.358,1973.1,1972.5,1.72594722]
["bitfinex","ETHUSD",1770991248121,1.358,1973.1,1972.6,0.4585201]
["bitfinex","ETHUSD",1770991248937,0.002,1973.1,1972.6,0.4585201]
["bitfinex","ETHUSD",1770991249843,0.47299875,1973.1,1972.4,1.26845902]
["bitfinex","ETHUSD",1770991250314,0.002,1973.1,1972.4,1.72697912]
["bitfinex","ETHUSD",1770991250518,0.002,1973.1,1972.5,0.4585201]
["bitfinex","ETHUSD",1770991250820,0.002,1973.4,1972.5,0.64537634]
["bitfinex","ETHUSD",1770991251050,0.002,1973.4,1972.6,0.4585201]
["bitfinex","ETHUSD",1770991251707,0.002,1973.4,1972.8,0.4585201]
["bitfinex","ETHUSD",1770991251907,0.002,1973.4,1972.9,1.442]
["bitfinex","ETHUSD",1770991252113,0.47299875,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1770991252322,0.002,1973.4,1972.7,1.72581872]
["bitfinex","ETHUSD",1770991252535,0.002,1973.4,1972.7,0.4585201]
["bitfinex","ETHUSD",1770991252741,0.47299875,1973.4,1972.6,2.70931518]
["bitfinex","ETHUSD",1770991254124,1.26691329,1973.3,1972.6,2.70931518]
["bitfinex","ETHUSD",1770991254527,1.26891329,1973.3,1972.6,2.70931518]
["bitfinex","ETHUSD",1770991254736,1.26891329,1973.3,1972.6,2.70935354]
["bitfinex","ETHUSD",1770991255249,0.47099875,1973.2,1972.6,2.70935354]
["bitfinex","ETHUSD",1770991256848,1.73801273,1973.2,1972.6,2.70935354]
["bitfinex","ETHUSD",1770991257718,1.2689522,1973.3,1972.6,2.70935354]
["bitfinex","ETHUSD",1770991257918,1.73995095,1973.3,1972.6,2.70935354]
["bitfinex","ETHUSD",1770991258730,1.73995095,1973.3,1972.6,1.442]
["bitfinex","ETHUSD",1770991258953,1.73802734,1973.2,1972.6,2.70934843]
["bitfinex","ETHUSD",1770991259551,1.73802734,1973.2,1972.6,1.26734843]
["bitfinex","ETHUSD",1770991259850,1.73802734,1973.2,1972.5,1.26839988]
["bitfinex","ETHUSD",1770991260631,0.47099875,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991260953,1.73808508,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991261465,1.26708633,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991261665,1.72020562,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770991262059,1.72020562,1973.2,1972.5,0.49701518]
["bitfinex","ETHUSD",1770991262365,0.45318124,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991263739,0.45318124,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770991265869,1.72035139,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770991267037,0.45318124,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1770991268464,0.45318124,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991268640,0.002,1973.4,1972.5,0.49701518]
["bitfinex","ETHUSD",1770991268641,1.26895269,1973.3,1972.5,0.49701518]
["bitfinex","ETHUSD",1770991269166,0.45318124,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1770991270964,8.79709117,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770991271262,10.15809117,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770991272042,8.34390993,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1770991272338,8.34390993,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770991272557,8.34390993,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770991272935,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770991276768,1.369,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770991279569,13.86553995,1973.0,1972.2,0.49701518]
["bitfinex","ETHUSD",1770991280973,1.375,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991281267,0.915,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991281268,1e-08,1973.3,1972.9,0.49601518]
["bitfinex","ETHUSD",1770991281574,1e-08,1973.3,1972.6,0.49601518]
["bitfinex","ETHUSD",1770991282341,8.34390993,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991282674,9.71790993,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1770991282870,1.82718124,1973.0,1972.2,1.26861798]
["bitfinex","ETHUSD",1770991283178,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1770991283559,3.09433855,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1770991285676,1.374,1973.0,1972.3,0.49601518]
["bitfinex","ETHUSD",1770991286079,1.374,1973.2,1972.3,0.49601518]
["bitfinex","ETHUSD",1770991287692,1.374,1973.2,1972.4,1.76350656]
["bitfinex","ETHUSD",1770991288786,1.82718124,1973.2,1972.4,1.76350656]
["bitfinex","ETHUSD",1770991288974,3.09416128,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991289488,0.45318124,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1770991289688,1.72024981,1973.1,1972.3,5.06996552]
["bitfinex","ETHUSD",1770991290077,1.374,1973.2,1972.4,0.49601518]
["bitfinex","ETHUSD",1770991291602,1e-08,1973.3,1972.6,0.48031661]
["bitfinex","ETHUSD",1770991291770,0.002,1973.5,1972.8,0.48031661]
["bitfinex","ETHUSD",1770991291771,0.00146573,1973.5,1972.8,0.48031661]
["bitfinex","ETHUSD",1770991292397,0.002,1973.2,1972.8,0.48031661]
["bitfinex","ETHUSD",1770991292787,0.00146573,1973.5,1972.8,0.48031661]
["bitfinex","ETHUSD",1770991293878,0.00146573,1973.5,1973.0,0.48031661]
["bitfinex","ETHUSD",1770991294294,0.002,1973.6,1973.1,0.48031661]
["bitfinex","ETHUSD",1770991296099,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770991297007,0.002,1973.6,1973.2,1.75901444]
["bitfinex","ETHUSD",1770991297204,0.002,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1770991297407,0.002,1973.6,1972.9,6.49653794]
["bitfinex","ETHUSD",1770991297603,0.48953395,1973.6,1972.9,2.69517015]
["bitfinex","ETHUSD",1770991297908,0.002,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770991298084,1.75630165,1973.6,1972.8,5.0688166]
["bitfinex","ETHUSD",1770991298285,1.75625496,1973.6,1972.8,5.0688166]
["bitfinex","ETHUSD",1770991299897,0.48953395,1973.6,1972.8,5.56085355]
["bitfinex","ETHUSD",1770991300220,0.002,1973.6,1972.9,0.49203695]
["bitfinex","ETHUSD",1770991302011,0.002,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1770991303715,0.002,1973.6,1973.0,1.75914288]
["bitfinex","ETHUSD",1770991304795,0.002,1973.6,1973.0,1.76014288]
["bitfinex","ETHUSD",1770991305117,0.002,1973.5,1973.0,1.76014288]
["bitfinex","ETHUSD",1770991309421,0.002,1973.5,1973.1,0.49203695]
["bitfinex","ETHUSD",1770991310723,0.002,1973.8,1973.1,0.49203695]
["bitfinex","ETHUSD",1770991311408,0.002,1973.8,1973.3,0.49203695]
["bitfinex","ETHUSD",1770991311642,0.002,1973.8,1973.3,1.92703695]
["bitfinex","ETHUSD",1770991312016,0.002,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770991312246,0.002,1973.8,1973.3,1.435]
["bitfinex","ETHUSD",1770991313724,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770991314223,0.002,1973.8,1973.4,1.75888604]
["bitfinex","ETHUSD",1770991314835,0.002,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1770991315323,0.48953395,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991315853,0.48953395,1973.8,1973.1,1.75907866]
["bitfinex","ETHUSD",1770991316452,0.48953395,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991316938,0.48953395,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770991317342,0.002,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770991320261,0.48953395,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770991320473,0.48953395,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770991321447,0.48953395,1973.7,1973.0,1.26810257]
["bitfinex","ETHUSD",1770991322358,0.46826751,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1770991324670,1.73696618,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770991324875,3.09096618,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770991325779,0.46826751,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770991326163,1.356,1973.7,1973.0,0.49530089]
["bitfinex","ETHUSD",1770991326708,2.62266862,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991326865,1.356,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991327301,2.62265956,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991327498,1.356,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991327895,3.09093344,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1770991328409,0.46826751,1973.6,1973.0,1.26810593]
["bitfinex","ETHUSD",1770991328787,1.73501255,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770991328986,0.46826751,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770991329188,2.62268501,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1770991329516,0.46826751,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1770991330870,0.46826751,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770991331076,0.002,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770991331800,0.47026751,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1770991334093,1.7350524,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770991334302,0.46826751,1973.4,1973.1,0.49430089]
["bitfinex","ETHUSD",1770991334821,5.5374071,1973.6,1973.1,0.49430089]
["bitfinex","ETHUSD",1770991334978,0.002,1973.6,1973.1,1.76133029]
["bitfinex","ETHUSD",1770991335978,0.002,1973.6,1973.1,1.2670294]
["bitfinex","ETHUSD",1770991336179,0.002,1973.6,1973.0,5.06930417]
["bitfinex","ETHUSD",1770991336424,0.002,1973.6,1973.1,0.49430089]
["bitfinex","ETHUSD",1770991337193,1e-08,1973.8,1973.1,0.49430089]
["bitfinex","ETHUSD",1770991337620,1e-08,1973.8,1973.2,0.49430089]
["bitfinex","ETHUSD",1770991338321,1e-08,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1770991338492,1e-08,1973.8,1973.4,0.49430089]
["bitfinex","ETHUSD",1770991339592,1e-08,1973.8,1973.4,1.93030089]
["bitfinex","ETHUSD",1770991339797,0.00353886,1974.0,1973.5,0.49430089]
["bitfinex","ETHUSD",1770991339997,0.00353886,1974.0,1973.4,1.93030089]
["bitfinex","ETHUSD",1770991340294,0.00353886,1974.0,1973.6,1.7610216]
["bitfinex","ETHUSD",1770991340719,0.002,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1770991341024,0.002,1974.2,1973.7,0.49430089]
["bitfinex","ETHUSD",1770991342402,0.47026751,1974.2,1973.5,6.50388285]
["bitfinex","ETHUSD",1770991342702,0.47026751,1974.2,1973.2,0.49430089]
["bitfinex","ETHUSD",1770991342918,0.002,1974.2,1973.2,0.49430089]
["bitfinex","ETHUSD",1770991343408,0.002,1974.2,1973.2,0.49530089]
["bitfinex","ETHUSD",1770991343734,0.002,1974.1,1973.2,0.49530089]
["bitfinex","ETHUSD",1770991344632,0.002,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1770991344830,0.002,1974.1,1973.3,1.76121418]
["bitfinex","ETHUSD",1770991345132,0.002,1974.1,1973.4,0.49430089]
["bitfinex","ETHUSD",1770991346108,0.47026751,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1770991346313,0.46826751,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1770991346512,0.46826751,1973.7,1973.0,0.00253886]
["bitfinex","ETHUSD",1770991346828,0.46826751,1973.5,1972.6,1.26734412]
["bitfinex","ETHUSD",1770991347041,0.46826751,1973.5,1972.5,2.18138818]
["bitfinex","ETHUSD",1770991347603,0.46826751,1973.5,1972.5,0.914]
["bitfinex","ETHUSD",1770991347834,0.46826751,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1770991348209,0.46826751,1973.5,1972.5,1.26842644]
["bitfinex","ETHUSD",1770991348410,0.46826751,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1770991348930,0.46826751,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1770991349131,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1770991349132,0.46826751,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1770991349336,0.46826751,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1770991349739,0.46826751,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1770991349943,0.46826751,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1770991351245,0.48486669,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770991353849,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770991354149,1.75207402,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1770991354347,0.48486669,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1770991355048,0.48486669,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770991355253,0.48486669,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770991355649,0.48486669,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1770991355833,1.351,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1770991356031,3.07470758,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770991356752,0.45615194,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770991357324,1.351,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770991357935,3.07475162,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770991358464,0.45615194,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1770991358637,0.45615194,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770991358838,0.45615194,1972.2,1971.3,1.26917623]
["bitfinex","ETHUSD",1770991359038,0.45615194,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770991359242,0.45615194,1972.2,1971.3,1.26918781]
["bitfinex","ETHUSD",1770991359434,0.45615194,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1770991360149,0.45615194,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770991361136,1.26768419,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1770991361335,1.352,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770991361765,1.352,1972.3,1971.3,0.45274872]
["bitfinex","ETHUSD",1770991362058,1.72377185,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1770991362230,2.61960719,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1770991362835,3.07575913,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1770991363455,3.07575913,1972.3,1971.4,1.71988304]
["bitfinex","ETHUSD",1770991365764,0.45615194,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1770991367166,0.45615194,1972.2,1971.3,1.26919374]
["bitfinex","ETHUSD",1770991367369,0.45615194,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1770991367570,0.45615194,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1770991368745,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1770991369071,0.45615194,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1770991369374,1.7239647,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1770991369542,1.352,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1770991369871,1.352,1971.8,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991370173,0.45615194,1971.7,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991371364,1.26794137,1971.7,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991371563,2.6199256,1971.8,1971.0,1.72167925]
["bitfinex","ETHUSD",1770991371771,1.2679256,1971.8,1971.1,0.45174872]
["bitfinex","ETHUSD",1770991371967,2.6199256,1971.8,1971.1,0.45174872]
["bitfinex","ETHUSD",1770991372165,2.6199256,1971.8,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991372376,3.07607754,1971.8,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991373482,1.352,1971.8,1971.1,0.45174872]
["bitfinex","ETHUSD",1770991373787,2.61987812,1971.8,1971.0,1.26993053]
["bitfinex","ETHUSD",1770991374375,2.18173419,1972.1,1971.1,0.45174872]
["bitfinex","ETHUSD",1770991374563,0.914,1972.1,1971.1,0.45174872]
["bitfinex","ETHUSD",1770991374957,0.914,1972.1,1971.3,0.45174872]
["bitfinex","ETHUSD",1770991375182,1.354,1972.2,1971.3,0.45174872]
["bitfinex","ETHUSD",1770991375396,1.354,1972.2,1971.5,0.45174872]
["bitfinex","ETHUSD",1770991375686,0.002,1972.2,1971.6,0.45174872]
["bitfinex","ETHUSD",1770991376281,1.351,1972.8,1971.6,0.45174872]
["bitfinex","ETHUSD",1770991376788,1.351,1972.8,1971.6,0.46791868]
["bitfinex","ETHUSD",1770991376996,1.351,1972.8,1971.7,0.45174872]
["bitfinex","ETHUSD",1770991377688,1.351,1972.8,1971.8,1.71962578]
["bitfinex","ETHUSD",1770991377987,2.61823979,1972.8,1971.9,0.45174872]
["bitfinex","ETHUSD",1770991378290,2.61823561,1972.8,1971.9,0.45174872]
["bitfinex","ETHUSD",1770991378586,1.351,1972.8,1971.9,0.45174872]
["bitfinex","ETHUSD",1770991378891,2.61823635,1972.8,1971.9,0.45174872]
["bitfinex","ETHUSD",1770991379486,1.351,1972.8,1971.9,0.45174872]
["bitfinex","ETHUSD",1770991379694,1.351,1972.8,1972.1,0.45174872]
["bitfinex","ETHUSD",1770991380492,0.002,1972.7,1972.1,0.45174872]
["bitfinex","ETHUSD",1770991380672,0.00153886,1973.0,1972.2,0.48167161]
["bitfinex","ETHUSD",1770991381392,2.61569836,1973.7,1972.8,0.48167161]
["bitfinex","ETHUSD",1770991381558,0.002,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770991382363,0.45226015,1973.6,1972.5,1.74904797]
["bitfinex","ETHUSD",1770991382584,0.45226015,1973.6,1972.5,1.26737636]
["bitfinex","ETHUSD",1770991383395,0.45226015,1973.6,1972.6,0.48167161]
["bitfinex","ETHUSD",1770991383574,0.002,1973.6,1972.6,0.48167161]
["bitfinex","ETHUSD",1770991383761,0.002,1973.6,1972.7,1.74897023]
["bitfinex","ETHUSD",1770991385172,0.002,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1770991385376,0.002,1973.6,1972.8,0.48167161]
["bitfinex","ETHUSD",1770991386813,0.002,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1770991387903,0.002,1973.6,1972.8,1.26718313]
["bitfinex","ETHUSD",1770991387904,0.45226015,1973.6,1972.8,1.26718313]
["bitfinex","ETHUSD",1770991388103,0.45226015,1973.6,1972.5,1.74904758]
["bitfinex","ETHUSD",1770991388309,0.45226015,1973.6,1972.5,3.16904758]
["bitfinex","ETHUSD",1770991388997,1.26678489,1973.5,1972.6,0.48167161]
["bitfinex","ETHUSD",1770991389192,0.45026015,1973.4,1972.4,1.26744465]
["bitfinex","ETHUSD",1770991390398,1.349,1973.4,1972.5,0.48167161]
["bitfinex","ETHUSD",1770991390984,1.349,1973.4,1972.7,0.48167161]
["bitfinex","ETHUSD",1770991391482,1.349,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991391678,0.002,1973.6,1972.8,0.48167161]
["bitfinex","ETHUSD",1770991392080,1.26873271,1973.6,1972.8,0.48167161]
["bitfinex","ETHUSD",1770991392496,1.71899286,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770991393083,0.45026015,1973.5,1972.6,1.26836287]
["bitfinex","ETHUSD",1770991393284,0.45226015,1973.5,1972.6,1.26836287]
["bitfinex","ETHUSD",1770991394614,0.45226015,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1770991395114,1.71710924,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1770991395318,1.347,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1770991396088,0.45026015,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1770991396588,0.45026015,1973.2,1972.2,1.267594]
["bitfinex","ETHUSD",1770991397088,1.26704171,1973.1,1972.1,5.07069994]
["bitfinex","ETHUSD",1770991397511,1.71730186,1973.1,1972.1,5.07069994]
["bitfinex","ETHUSD",1770991397702,0.45026015,1973.0,1972.1,5.07069994]
["bitfinex","ETHUSD",1770991398011,0.45026015,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1770991399122,0.45026015,1973.0,1972.0,5.07238862]
["bitfinex","ETHUSD",1770991399123,0.45026015,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991399323,1.79726015,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991399697,0.45026015,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770991400219,0.45026015,1972.6,1971.7,0.001]
["bitfinex","ETHUSD",1770991401222,0.45026015,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770991402116,1.26742712,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1770991402618,1.346,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1770991403322,2.6134937,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1770991403530,1.346,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1770991403716,2.61349144,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1770991404228,2.61349144,1972.4,1971.7,1.2689093]
["bitfinex","ETHUSD",1770991405125,3.06375159,1972.4,1971.7,1.26894094]
["bitfinex","ETHUSD",1770991405330,0.45026015,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1770991405530,0.45026015,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770991405740,0.45226015,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770991405942,0.45226015,1972.3,1971.2,5.07291971]
["bitfinex","ETHUSD",1770991407917,1.71788006,1972.2,1971.2,5.07291971]
["bitfinex","ETHUSD",1770991408122,1.26960543,1972.3,1971.3,0.48167161]
["bitfinex","ETHUSD",1770991409230,0.002,1972.3,1971.3,0.48167161]
["bitfinex","ETHUSD",1770991409730,1.26956464,1972.3,1971.3,0.48167161]
["bitfinex","ETHUSD",1770991410033,0.002,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1770991410231,0.002,1972.3,1971.5,1.7497416]
["bitfinex","ETHUSD",1770991411754,0.002,1972.3,1971.6,0.48766186]
["bitfinex","ETHUSD",1770991412098,0.002,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1770991413629,0.002,1972.3,1971.7,1.75560323]
["bitfinex","ETHUSD",1770991413944,0.002,1972.3,1971.8,0.48766186]
["bitfinex","ETHUSD",1770991414424,0.002,1972.3,1971.9,1.75547462]
["bitfinex","ETHUSD",1770991416713,0.002,1972.3,1972.0,0.46193413]
["bitfinex","ETHUSD",1770991418542,0.002,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1770991418915,0.002,1972.3,1972.0,5.5326709]
["bitfinex","ETHUSD",1770991418916,0.002,1972.3,1971.9,1.26777207]
["bitfinex","ETHUSD",1770991420220,0.002,1972.3,1971.8,1.26884029]
["bitfinex","ETHUSD",1770991420541,0.002,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770991420943,0.45329019,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1770991421250,0.45129019,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1770991422145,0.45129019,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991422814,1.26774847,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991423443,1.341,1972.1,1971.2,1.73019711]
["bitfinex","ETHUSD",1770991423644,3.05997814,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991423943,2.60868795,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991424143,3.05997814,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991424360,0.45129019,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991424556,2.60868795,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991424762,2.60868795,1972.1,1971.2,1.73019711]
["bitfinex","ETHUSD",1770991425146,1.341,1972.1,1971.3,0.46193413]
["bitfinex","ETHUSD",1770991425349,2.60868454,1972.1,1971.3,0.46193413]
["bitfinex","ETHUSD",1770991426043,2.60868683,1972.1,1971.3,0.46193413]
["bitfinex","ETHUSD",1770991426238,3.05997702,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991426663,0.45129019,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770991427165,1.26781276,1971.9,1971.1,5.07405439]
["bitfinex","ETHUSD",1770991427550,1.71910295,1971.9,1971.1,1.26932732]
["bitfinex","ETHUSD",1770991427964,1.34,1972.0,1971.1,1.73126145]
["bitfinex","ETHUSD",1770991428549,1.34,1972.0,1971.2,0.46193413]
["bitfinex","ETHUSD",1770991429742,1.34,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770991430954,2.60775141,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770991431256,3.0590416,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1770991432041,3.0590416,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1770991434054,2.60775141,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1770991434255,0.45129019,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1770991436449,0.45129019,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770991438058,1.26787706,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1770991438465,1.339,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1770991440566,1.26794137,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770991441371,1.74386918,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770991442179,1.74386918,1971.7,1970.9,5.07464148]
["bitfinex","ETHUSD",1770991442180,0.47592781,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1770991442380,0.47592781,1971.6,1970.3,1.26979401]
["bitfinex","ETHUSD",1770991442572,0.47592781,1971.6,1970.3,0.001]
["bitfinex","ETHUSD",1770991442573,0.47592781,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1770991442772,0.47592781,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1770991443154,2.254,1971.3,1970.3,0.48964637]
["bitfinex","ETHUSD",1770991443355,2.72992781,1971.3,1970.3,0.48964637]
["bitfinex","ETHUSD",1770991443656,0.47592781,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770991443959,0.47592781,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770991444763,1.26832732,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770991444957,1.74425513,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1770991445656,0.47592781,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770991445855,0.47592781,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1770991446989,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1770991448669,1.26843826,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770991448869,1.343,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770991449081,2.61150034,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770991449491,1.343,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1770991449672,1.26839546,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770991450190,1.74424133,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1770991450500,1.344,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1770991450692,1.344,1971.0,1970.4,0.48964637]
["bitfinex","ETHUSD",1770991451411,5.98660392,1971.4,1970.6,0.48864637]
["bitfinex","ETHUSD",1770991451412,0.914,1971.4,1970.6,0.48864637]
["bitfinex","ETHUSD",1770991451617,0.1044,1971.9,1970.6,0.48864637]
["bitfinex","ETHUSD",1770991451618,0.002,1971.9,1970.6,0.48864637]
["bitfinex","ETHUSD",1770991451816,6.41455087,1971.8,1970.6,0.48864637]
["bitfinex","ETHUSD",1770991451990,0.47592781,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1770991453021,0.47592781,1971.7,1970.4,1.26973614]
["bitfinex","ETHUSD",1770991453586,0.47592781,1971.5,1970.4,1.26973614]
["bitfinex","ETHUSD",1770991453897,0.47592781,1971.3,1970.4,1.26973614]
["bitfinex","ETHUSD",1770991454315,1.344,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1770991454316,0.47592781,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1770991454503,0.47592781,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1770991454900,0.47592781,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991455637,1.26852039,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991455845,1.7444482,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991456131,0.47592781,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991456344,0.47592781,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991456495,0.47592781,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1770991457210,0.47592781,1970.4,1969.9,0.25223793]
["bitfinex","ETHUSD",1770991457630,0.47592781,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1770991457925,1.343,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770991458123,0.47592781,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770991458425,1.343,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1770991459031,0.47592781,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1770991459727,1.74502776,1969.9,1969.0,1.2712081]
["bitfinex","ETHUSD",1770991459932,1.74502776,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991459933,1.38992781,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991460223,1.343,1969.7,1969.0,1.2712147]
["bitfinex","ETHUSD",1770991460427,1.343,1969.7,1969.0,1.75986107]
["bitfinex","ETHUSD",1770991460813,1.2688423,1970.3,1969.1,0.48864637]
["bitfinex","ETHUSD",1770991461129,1.343,1970.2,1969.1,0.48864637]
["bitfinex","ETHUSD",1770991461645,1.26903553,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991462224,0.47592781,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991463647,2.61216438,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991463952,3.08809219,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991464951,0.47592781,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991465625,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991465816,1.74522106,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991466421,0.47592781,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991466642,1.344,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991467250,1.344,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1770991467754,1.26955108,1969.2,1968.3,5.08038289]
["bitfinex","ETHUSD",1770991467959,1.26955108,1969.2,1968.2,2.67380444]
["bitfinex","ETHUSD",1770991467960,1.74547889,1969.2,1968.2,2.67380444]
["bitfinex","ETHUSD",1770991468556,2.61353661,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1770991468764,1.26953661,1969.3,1968.4,0.48864637]
["bitfinex","ETHUSD",1770991468922,1.26953661,1969.3,1968.2,2.18515807]
["bitfinex","ETHUSD",1770991468923,1.345,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1770991469121,1.26946372,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1770991469322,1.345,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1770991469540,1.345,1969.3,1968.3,0.48864637]
["bitfinex","ETHUSD",1770991469744,1.345,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1770991469951,1.345,1969.3,1968.5,0.48864637]
["bitfinex","ETHUSD",1770991470154,1.26921855,1969.8,1968.5,0.48864637]
["bitfinex","ETHUSD",1770991470465,1.345,1969.6,1968.5,0.48864637]
["bitfinex","ETHUSD",1770991470971,1.345,1969.7,1968.5,0.48864637]
["bitfinex","ETHUSD",1770991471130,1.80132352,1969.7,1968.5,0.48864637]
["bitfinex","ETHUSD",1770991472258,1.26929325,1969.6,1968.7,0.46005312]
["bitfinex","ETHUSD",1770991472656,1.72561677,1969.6,1968.7,0.46005312]
["bitfinex","ETHUSD",1770991473832,1.72561677,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1770991474435,0.45632352,1969.5,1968.5,1.73001433]
["bitfinex","ETHUSD",1770991474753,1.26929325,1969.6,1968.6,0.46005312]
["bitfinex","ETHUSD",1770991476454,1.72670668,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991476853,2.61428218,1969.7,1968.8,0.45630847]
["bitfinex","ETHUSD",1770991477053,2.61423849,1969.7,1968.8,0.45630847]
["bitfinex","ETHUSD",1770991477459,3.07165192,1969.7,1968.8,0.45630847]
["bitfinex","ETHUSD",1770991477757,1.345,1969.7,1968.8,0.45630847]
["bitfinex","ETHUSD",1770991477967,2.61424203,1969.7,1968.8,0.45630847]
["bitfinex","ETHUSD",1770991478383,0.45741343,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991478584,1.2693577,1969.5,1968.6,5.53582349]
["bitfinex","ETHUSD",1770991478888,1.2693577,1969.5,1968.7,0.45630847]
["bitfinex","ETHUSD",1770991479088,1.2693577,1969.5,1968.4,0.45630847]
["bitfinex","ETHUSD",1770991479392,2.259,1969.4,1968.4,0.45630847]
["bitfinex","ETHUSD",1770991480390,1.26929325,1969.6,1968.4,0.45630847]
["bitfinex","ETHUSD",1770991480559,1.26948661,1969.3,1968.6,0.45630847]
["bitfinex","ETHUSD",1770991481387,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991481596,1.72670668,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1770991481775,1.345,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1770991482583,1.26942215,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1770991485387,1.346,1969.3,1968.8,0.45730847]
["bitfinex","ETHUSD",1770991485981,1.346,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991486687,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770991487390,2.6154886,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991487597,3.07290203,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991488414,2.6154886,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991489063,3.07290203,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991489671,2.6154886,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991491187,1.346,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991491362,2.61548712,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1770991491763,1.346,1969.3,1968.8,0.45730847]
["bitfinex","ETHUSD",1770991493272,1.346,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1770991493488,1.346,1969.3,1968.8,1.72707231]
["bitfinex","ETHUSD",1770991494807,1.346,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770991495106,0.002,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770991495619,0.002,1969.2,1968.9,0.45730847]
["bitfinex","ETHUSD",1770991496494,0.002,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770991498083,1.35,1969.5,1969.0,0.45630847]
["bitfinex","ETHUSD",1770991499108,5.99346391,1969.9,1969.0,0.45630847]
["bitfinex","ETHUSD",1770991499109,2.62011207,1969.9,1969.0,0.45630847]
["bitfinex","ETHUSD",1770991499303,2.62011207,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1770991499304,0.45741343,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770991499510,1.72664224,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1770991500108,0.45741343,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1770991501523,0.48144939,1969.4,1968.5,1.26995211]
["bitfinex","ETHUSD",1770991501826,0.48144939,1969.2,1968.4,1.27003291]
["bitfinex","ETHUSD",1770991502023,2.61848661,1969.3,1968.5,0.48272358]
["bitfinex","ETHUSD",1770991503620,3.099936,1969.3,1968.2,1.75291969]
["bitfinex","ETHUSD",1770991503812,0.48144939,1969.2,1968.2,1.75291969]
["bitfinex","ETHUSD",1770991504941,0.48144939,1969.2,1968.3,0.48272358]
["bitfinex","ETHUSD",1770991505530,0.48144939,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991505834,0.48144939,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991506152,1.83044939,1968.9,1968.0,0.48426244]
["bitfinex","ETHUSD",1770991506638,1.83044939,1968.9,1967.2,0.48272358]
["bitfinex","ETHUSD",1770991506639,0.48144939,1968.7,1967.2,0.48272358]
["bitfinex","ETHUSD",1770991507720,1.26993802,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991508032,1.26993802,1968.6,1967.4,0.48272358]
["bitfinex","ETHUSD",1770991508447,1.75138741,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1770991508630,0.48144939,1968.5,1967.4,0.48272358]
["bitfinex","ETHUSD",1770991508842,1.348,1968.4,1967.4,0.48272358]
["bitfinex","ETHUSD",1770991509147,1.348,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770991509358,1.348,1968.4,1967.7,0.48372358]
["bitfinex","ETHUSD",1770991509956,1.348,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1770991510447,0.48144939,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770991510808,0.48144939,1968.3,1967.7,1.27151223]
["bitfinex","ETHUSD",1770991511031,1.27008024,1968.4,1967.7,1.27151223]
["bitfinex","ETHUSD",1770991511228,1.27008024,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770991511751,1.75152963,1968.4,1967.7,1.27150802]
["bitfinex","ETHUSD",1770991512115,1.27008024,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770991512418,1.348,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770991513163,1.82944939,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1770991513625,0.48144939,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770991514237,0.48144939,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1770991515113,0.48144939,1968.3,1967.0,1.75519296]
["bitfinex","ETHUSD",1770991515517,0.48144939,1968.3,1967.0,1.27246938]
["bitfinex","ETHUSD",1770991516462,0.48144939,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991516665,0.48144939,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991517066,1.7516455,1968.2,1967.0,0.48426244]
["bitfinex","ETHUSD",1770991517217,1.347,1968.0,1967.0,0.48426244]
["bitfinex","ETHUSD",1770991518550,1.27038975,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991518750,2.61737109,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991518964,2.61737109,1968.0,1967.2,0.48272358]
["bitfinex","ETHUSD",1770991519170,2.61732701,1968.0,1967.2,0.48272358]
["bitfinex","ETHUSD",1770991520911,2.61732701,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991521316,2.61732973,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991521651,2.61732973,1968.0,1967.2,1.2707942]
["bitfinex","ETHUSD",1770991522757,1.347,1968.0,1967.2,1.2707942]
["bitfinex","ETHUSD",1770991523055,2.61732717,1968.0,1967.1,0.46931162]
["bitfinex","ETHUSD",1770991524516,2.61732717,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1770991524517,0.49042357,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1770991524926,1.76087788,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770991525928,1.27045431,1967.8,1967.1,0.46931162]
["bitfinex","ETHUSD",1770991526829,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1770991527441,2.61626065,1968.1,1967.1,0.46931162]
["bitfinex","ETHUSD",1770991527638,1.346,1968.1,1967.1,0.46931162]
["bitfinex","ETHUSD",1770991528728,11.56078447,1968.5,1967.3,0.46831162]
["bitfinex","ETHUSD",1770991528729,1.27000254,1968.5,1967.3,0.46831162]
["bitfinex","ETHUSD",1770991528940,0.49042357,1968.4,1967.1,5.08460135]
["bitfinex","ETHUSD",1770991529156,5.57220172,1968.6,1967.3,0.46831162]
["bitfinex","ETHUSD",1770991529545,1.76236159,1968.6,1967.3,0.46831162]
["bitfinex","ETHUSD",1770991529857,1.76236159,1968.6,1967.5,0.46831162]
["bitfinex","ETHUSD",1770991529858,1.349,1968.6,1967.5,0.46831162]
["bitfinex","ETHUSD",1770991530065,1.349,1968.6,1967.6,0.46831162]
["bitfinex","ETHUSD",1770991531032,1.349,1968.6,1967.8,0.4952062]
["bitfinex","ETHUSD",1770991531644,0.002,1968.6,1967.8,0.4952062]
["bitfinex","ETHUSD",1770991532546,0.00153886,1969.0,1968.0,0.4952062]
["bitfinex","ETHUSD",1770991532862,0.00153886,1969.0,1968.2,0.4952062]
["bitfinex","ETHUSD",1770991533035,0.47573132,1969.0,1967.9,0.4952062]
["bitfinex","ETHUSD",1770991533654,0.00153886,1969.0,1967.9,0.4952062]
["bitfinex","ETHUSD",1770991534030,0.00153886,1969.0,1968.1,0.4952062]
["bitfinex","ETHUSD",1770991534935,0.002,1969.2,1968.5,0.4952062]
["bitfinex","ETHUSD",1770991535121,1.74530103,1969.9,1968.7,0.4952062]
["bitfinex","ETHUSD",1770991535321,0.002,1968.9,1968.7,0.4952062]
["bitfinex","ETHUSD",1770991535546,0.47419246,1969.8,1968.7,0.4952062]
["bitfinex","ETHUSD",1770991535730,0.47419246,1969.8,1968.5,1.8812062]
["bitfinex","ETHUSD",1770991536037,1.27110857,1969.9,1968.5,0.4952062]
["bitfinex","ETHUSD",1770991536038,0.002,1969.0,1968.5,0.4952062]
["bitfinex","ETHUSD",1770991536255,1.75632406,1969.9,1968.5,0.48038567]
["bitfinex","ETHUSD",1770991536561,0.002,1969.8,1968.6,0.48038567]
["bitfinex","ETHUSD",1770991537054,0.002,1969.8,1968.8,0.48038567]
["bitfinex","ETHUSD",1770991538930,0.002,1969.8,1968.9,9.61551]
["bitfinex","ETHUSD",1770991539132,0.002,1969.8,1969.1,0.48038567]
["bitfinex","ETHUSD",1770991539558,0.002,1969.9,1969.1,0.48038567]
["bitfinex","ETHUSD",1770991539856,0.002,1969.9,1969.2,0.48038567]
["bitfinex","ETHUSD",1770991541365,0.002,1969.9,1969.3,1.74987228]
["bitfinex","ETHUSD",1770991542076,0.002,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770991542746,0.002,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1770991544173,0.002,1969.9,1969.1,1.75000123]
["bitfinex","ETHUSD",1770991544360,0.002,1969.9,1969.2,0.48038567]
["bitfinex","ETHUSD",1770991545635,0.002,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1770991546461,0.48721549,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1770991546636,0.48721549,1969.9,1968.9,2.65472526]
["bitfinex","ETHUSD",1770991546838,0.48721549,1969.9,1968.9,2.65473199]
["bitfinex","ETHUSD",1770991547537,1.26916438,1969.8,1968.7,5.07936026]
["bitfinex","ETHUSD",1770991547741,0.48521549,1969.7,1968.7,5.07936026]
["bitfinex","ETHUSD",1770991547939,1.27112433,1969.9,1968.8,0.48038567]
["bitfinex","ETHUSD",1770991548381,0.48521549,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770991548554,0.48721549,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1770991549290,0.48521549,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1770991549453,0.48521549,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770991549765,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770991550344,1.75464354,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770991552342,1.26942805,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770991552546,1.75464354,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770991553772,0.48521549,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1770991553942,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1770991554345,3.0906187,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1770991554770,0.48521549,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1770991556773,0.48521549,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1770991558167,0.48521549,1969.2,1968.2,1.27015118]
["bitfinex","ETHUSD",1770991558879,1.75483105,1969.1,1968.2,1.27015118]
["bitfinex","ETHUSD",1770991559084,1.342,1969.0,1968.2,1.27015118]
["bitfinex","ETHUSD",1770991559450,1.342,1969.0,1968.1,1.75059541]
["bitfinex","ETHUSD",1770991560053,0.48521549,1968.9,1968.0,1.27180575]
["bitfinex","ETHUSD",1770991560556,0.48521549,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991560862,0.45757318,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991561788,0.45757318,1968.7,1967.4,1.27066087]
["bitfinex","ETHUSD",1770991562007,0.45757318,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1770991562152,0.45757318,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1770991562485,0.45757318,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1770991562862,0.45757318,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991563065,0.45757318,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770991563271,1.341,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770991563474,1.341,1968.0,1967.3,0.48874433]
["bitfinex","ETHUSD",1770991564978,1.341,1968.0,1967.4,1.75845694]
["bitfinex","ETHUSD",1770991565701,1.34,1968.4,1967.5,0.48774433]
["bitfinex","ETHUSD",1770991567396,2.61007199,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1770991567564,0.45757318,1968.3,1967.4,1.27064873]
["bitfinex","ETHUSD",1770991569707,1.27019611,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1770991569904,1.27016323,1968.3,1967.4,0.48774433]
["bitfinex","ETHUSD",1770991570078,1.338,1968.4,1967.4,0.48774433]
["bitfinex","ETHUSD",1770991570274,0.45757318,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1770991570969,0.45757318,1968.3,1967.3,0.48874433]
["bitfinex","ETHUSD",1770991571271,1.338,1968.4,1967.3,0.48874433]
["bitfinex","ETHUSD",1770991571695,1.338,1968.4,1967.6,0.48774433]
["bitfinex","ETHUSD",1770991572364,2.60806856,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1770991572571,0.45757318,1968.3,1967.4,1.27066562]
["bitfinex","ETHUSD",1770991573001,0.45757318,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1770991573801,0.45757318,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1770991575098,0.45757318,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770991576001,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770991576300,1.339,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770991579501,1.72802749,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770991581807,0.45757318,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770991581987,0.45757318,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991582791,1.344,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991583578,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991584408,1.27045431,1967.8,1967.0,0.48928319]
["bitfinex","ETHUSD",1770991584578,1.344,1967.7,1967.0,0.48928319]
["bitfinex","ETHUSD",1770991584778,1.344,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991586076,1.27058345,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991587419,1.344,1967.7,1967.0,0.48928319]
["bitfinex","ETHUSD",1770991588008,2.61452715,1967.7,1967.0,0.48928319]
["bitfinex","ETHUSD",1770991588200,2.61452715,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1770991588508,0.002,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770991589726,0.002,1967.6,1967.1,0.48874433]
["bitfinex","ETHUSD",1770991590026,0.002,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770991591595,0.002,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991591898,0.002,1967.6,1967.0,0.47577943]
["bitfinex","ETHUSD",1770991592115,0.002,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991593124,0.002,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991593342,0.48497139,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991594001,0.002,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991594402,0.002,1967.6,1967.1,0.47424057]
["bitfinex","ETHUSD",1770991594798,1.35,1968.0,1967.1,0.47424057]
["bitfinex","ETHUSD",1770991595124,1.353,1968.3,1967.1,0.47424057]
["bitfinex","ETHUSD",1770991595502,2.62313784,1968.3,1967.1,0.47424057]
["bitfinex","ETHUSD",1770991596224,1.353,1968.3,1967.1,0.47424057]
["bitfinex","ETHUSD",1770991596415,1.353,1968.3,1967.4,0.49068221]
["bitfinex","ETHUSD",1770991596923,1.353,1968.3,1967.5,0.49068221]
["bitfinex","ETHUSD",1770991597233,2.62314559,1968.3,1967.5,0.49068221]
["bitfinex","ETHUSD",1770991598537,2.62314559,1968.3,1967.2,5.08310882]
["bitfinex","ETHUSD",1770991598538,0.45727824,1968.2,1967.2,1.76152401]
["bitfinex","ETHUSD",1770991598832,2.62314559,1968.3,1967.3,0.49068221]
["bitfinex","ETHUSD",1770991599224,0.45727824,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1770991599427,0.45727824,1968.2,1967.2,1.76152401]
["bitfinex","ETHUSD",1770991599627,2.62314559,1968.3,1967.3,0.49068221]
["bitfinex","ETHUSD",1770991600018,1.27214559,1968.3,1967.3,0.49068221]
["bitfinex","ETHUSD",1770991600335,2.62213639,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770991600842,3.07941463,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1770991601215,2.62213639,1968.3,1967.5,0.49068221]
["bitfinex","ETHUSD",1770991601415,1.352,1968.3,1967.5,0.49068221]
["bitfinex","ETHUSD",1770991602221,1.352,1968.3,1967.5,0.49168221]
["bitfinex","ETHUSD",1770991602737,0.002,1968.2,1967.7,0.49068221]
["bitfinex","ETHUSD",1770991602944,0.002,1968.5,1968.0,0.49068221]
["bitfinex","ETHUSD",1770991603614,0.002,1968.5,1967.7,1.86568221]
["bitfinex","ETHUSD",1770991603814,0.002,1968.5,1967.8,0.49068221]
["bitfinex","ETHUSD",1770991604235,0.002,1968.5,1967.9,0.49068221]
["bitfinex","ETHUSD",1770991604941,0.002,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1770991605132,0.002,1968.5,1967.9,1.27034141]
["bitfinex","ETHUSD",1770991606054,0.002,1968.5,1967.8,1.27040457]
["bitfinex","ETHUSD",1770991606357,0.002,1968.5,1967.7,1.76115721]
["bitfinex","ETHUSD",1770991606512,0.002,1968.5,1967.8,0.49068221]
["bitfinex","ETHUSD",1770991606913,0.002,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991607110,0.002,1968.5,1967.9,1.76107196]
["bitfinex","ETHUSD",1770991607838,0.002,1968.5,1968.0,0.49068221]
["bitfinex","ETHUSD",1770991608818,0.002,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991609012,0.002,1968.5,1967.8,5.57224123]
["bitfinex","ETHUSD",1770991609212,0.002,1968.5,1967.8,5.08155902]
["bitfinex","ETHUSD",1770991609638,0.002,1968.5,1967.7,5.08194231]
["bitfinex","ETHUSD",1770991610035,0.002,1968.5,1967.7,5.57262452]
["bitfinex","ETHUSD",1770991610217,0.002,1968.5,1967.8,0.49068221]
["bitfinex","ETHUSD",1770991611147,0.002,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991611320,0.002,1968.5,1968.0,0.49068221]
["bitfinex","ETHUSD",1770991611717,0.002,1968.5,1968.1,0.49068221]
["bitfinex","ETHUSD",1770991612727,0.91753886,1969.0,1968.1,0.49068221]
["bitfinex","ETHUSD",1770991613318,0.91753886,1969.0,1968.2,1.76087832]
["bitfinex","ETHUSD",1770991613521,0.91753886,1969.0,1968.3,0.49068221]
["bitfinex","ETHUSD",1770991614643,0.00153886,1969.0,1968.3,0.49068221]
["bitfinex","ETHUSD",1770991614847,0.00153886,1969.0,1968.5,0.49068221]
["bitfinex","ETHUSD",1770991615021,0.00153886,1969.0,1968.6,1.86668221]
["bitfinex","ETHUSD",1770991615222,0.00153886,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991615652,2.64450828,1969.7,1968.7,1.76055573]
["bitfinex","ETHUSD",1770991615965,2.64450828,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991615966,0.45727824,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991616146,0.45727824,1969.6,1968.6,1.26988654]
["bitfinex","ETHUSD",1770991616852,0.45727824,1969.6,1968.5,2.64699564]
["bitfinex","ETHUSD",1770991617070,0.45727824,1969.6,1968.4,1.27002538]
["bitfinex","ETHUSD",1770991617269,0.45727824,1969.4,1968.3,5.08043384]
["bitfinex","ETHUSD",1770991617430,0.45727824,1969.3,1968.3,5.08043384]
["bitfinex","ETHUSD",1770991619573,1.72682932,1969.2,1968.3,5.08043384]
["bitfinex","ETHUSD",1770991620057,1.26953361,1969.3,1968.3,5.08043384]
["bitfinex","ETHUSD",1770991620272,0.45727824,1969.3,1968.3,5.08043384]
["bitfinex","ETHUSD",1770991621259,0.45727824,1969.3,1968.2,1.27114697]
["bitfinex","ETHUSD",1770991621633,0.49484816,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1770991621953,0.49484816,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770991622170,0.915,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1770991622171,1.83484816,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770991622469,0.49484816,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1770991623652,1.76478618,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991623958,0.49484816,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991625653,1.27006705,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991625829,1.34,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991626557,1.83484816,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991626936,1.83484816,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770991627464,0.49484816,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770991627673,1.34,1968.3,1967.5,0.47029766]
["bitfinex","ETHUSD",1770991627879,1.34,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1770991627880,1.27019611,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770991628171,0.49484816,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770991628672,0.49484816,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770991628964,0.49484816,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1770991629164,0.49484816,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991629375,0.59724816,1968.0,1967.0,1.27250178]
["bitfinex","ETHUSD",1770991629668,1.83884816,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1770991629868,1.76543161,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991630863,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991631070,1.346,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991631886,1.27058345,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991632468,0.49484816,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991633197,0.49484816,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770991634195,0.49484816,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770991634488,2.75584816,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991634703,0.49484816,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770991635060,0.49484816,1967.1,1966.3,0.1306866]
["bitfinex","ETHUSD",1770991635491,0.49484816,1967.1,1966.3,1.40210642]
["bitfinex","ETHUSD",1770991636171,1.27097102,1967.0,1966.3,1.40210642]
["bitfinex","ETHUSD",1770991636371,1.344,1966.9,1966.3,1.87140408]
["bitfinex","ETHUSD",1770991636580,1.344,1966.9,1966.3,1.40210642]
["bitfinex","ETHUSD",1770991636792,1.344,1966.9,1966.3,0.1306866]
["bitfinex","ETHUSD",1770991638579,2.6150448,1966.9,1966.3,1.40210155]
["bitfinex","ETHUSD",1770991638786,2.6150448,1966.9,1966.3,1.40210782]
["bitfinex","ETHUSD",1770991639195,1.344,1967.0,1966.3,1.40210782]
["bitfinex","ETHUSD",1770991639891,1.344,1967.0,1966.3,0.1306866]
["bitfinex","ETHUSD",1770991639892,0.49484816,1966.9,1966.3,0.1306866]
["bitfinex","ETHUSD",1770991640095,1.344,1967.0,1966.3,1.40207917]
["bitfinex","ETHUSD",1770991640474,1.344,1967.0,1966.3,1.87137683]
["bitfinex","ETHUSD",1770991641199,1.346,1967.0,1966.4,0.46929766]
["bitfinex","ETHUSD",1770991641400,1.27071261,1967.4,1966.4,0.46929766]
["bitfinex","ETHUSD",1770991641693,1.346,1967.3,1966.4,0.46929766]
["bitfinex","ETHUSD",1770991642270,1.346,1967.3,1966.4,0.47029766]
["bitfinex","ETHUSD",1770991642471,2.61669949,1967.5,1966.6,0.46929766]
["bitfinex","ETHUSD",1770991642680,1.346,1967.5,1966.6,0.46929766]
["bitfinex","ETHUSD",1770991643588,1.27043812,1967.9,1966.6,0.46929766]
["bitfinex","ETHUSD",1770991643777,1.348,1967.7,1966.6,0.46929766]
["bitfinex","ETHUSD",1770991643978,1.84284816,1967.7,1966.6,0.46929766]
["bitfinex","ETHUSD",1770991644774,1.27058345,1967.6,1966.8,0.46929766]
["bitfinex","ETHUSD",1770991645105,2.61857102,1967.7,1966.8,0.46929766]
["bitfinex","ETHUSD",1770991645407,1.27057102,1967.7,1966.8,0.46929766]
["bitfinex","ETHUSD",1770991645611,2.61857102,1967.7,1966.8,0.46929766]
["bitfinex","ETHUSD",1770991645905,3.11341918,1967.7,1966.8,0.46929766]
["bitfinex","ETHUSD",1770991646107,0.49484816,1967.6,1966.6,5.08465958]
["bitfinex","ETHUSD",1770991646293,0.49484816,1967.6,1966.6,5.55395724]
["bitfinex","ETHUSD",1770991646503,2.61857102,1967.7,1966.7,0.46929766]
["bitfinex","ETHUSD",1770991646695,2.61853789,1967.7,1966.7,0.46929766]
["bitfinex","ETHUSD",1770991647204,2.61853789,1967.7,1966.8,1.74039792]
["bitfinex","ETHUSD",1770991647580,1.348,1967.7,1966.9,0.46929766]
["bitfinex","ETHUSD",1770991648182,5.99891553,1968.0,1966.9,0.46929766]
["bitfinex","ETHUSD",1770991648183,0.00153886,1968.0,1966.9,0.46929766]
["bitfinex","ETHUSD",1770991648408,1.346,1967.9,1966.9,0.46929766]
["bitfinex","ETHUSD",1770991648612,0.00153886,1968.0,1967.0,0.46929766]
["bitfinex","ETHUSD",1770991648982,1.27186495,1968.0,1967.0,0.46929766]
["bitfinex","ETHUSD",1770991649302,0.00153886,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991649487,0.00153886,1968.0,1967.1,1.74020407]
["bitfinex","ETHUSD",1770991649682,0.49638702,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991650098,1.347,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991651193,1.347,1967.9,1967.0,1.74021565]
["bitfinex","ETHUSD",1770991651398,3.09722921,1967.9,1967.0,1.27091799]
["bitfinex","ETHUSD",1770991651800,2.61743906,1967.9,1967.1,0.49375884]
["bitfinex","ETHUSD",1770991652202,1.347,1967.9,1967.0,1.27091799]
["bitfinex","ETHUSD",1770991652517,1.27041676,1967.9,1967.1,0.49375884]
["bitfinex","ETHUSD",1770991653614,2.61686762,1968.0,1967.2,1.76460064]
["bitfinex","ETHUSD",1770991653808,1.34653886,1968.0,1967.2,1.76460064]
["bitfinex","ETHUSD",1770991654110,2.61687777,1968.0,1967.2,1.76460064]
["bitfinex","ETHUSD",1770991654319,2.61687777,1968.0,1967.1,1.27085482]
["bitfinex","ETHUSD",1770991654887,2.61687777,1968.0,1967.1,1.76461366]
["bitfinex","ETHUSD",1770991655326,1.34653886,1968.0,1967.2,0.49375884]
["bitfinex","ETHUSD",1770991655536,0.47979015,1967.9,1967.0,0.49375884]
["bitfinex","ETHUSD",1770991655890,2.61688023,1968.0,1967.0,0.49375884]
["bitfinex","ETHUSD",1770991656998,0.49674166,1967.9,1966.9,5.06103563]
["bitfinex","ETHUSD",1770991657600,1.27045431,1967.8,1966.9,5.06103563]
["bitfinex","ETHUSD",1770991657910,1.76719597,1967.8,1966.9,5.06103563]
["bitfinex","ETHUSD",1770991658997,0.49674166,1967.7,1966.9,5.06103563]
["bitfinex","ETHUSD",1770991659408,0.49674166,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1770991660429,1.27058345,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1770991661304,1.84074166,1967.5,1966.6,2.68432258]
["bitfinex","ETHUSD",1770991662141,0.49674166,1967.4,1966.6,1.27117102]
["bitfinex","ETHUSD",1770991662320,1.344,1967.5,1966.7,0.49715156]
["bitfinex","ETHUSD",1770991662821,1.27071261,1967.4,1966.7,1.76827231]
["bitfinex","ETHUSD",1770991663296,1.27071261,1967.4,1966.6,1.27117915]
["bitfinex","ETHUSD",1770991663499,1.27071261,1967.4,1966.5,1.27224581]
["bitfinex","ETHUSD",1770991663500,0.49674166,1967.3,1966.5,1.27224581]
["bitfinex","ETHUSD",1770991663726,0.49674166,1967.3,1966.5,1.27228973]
["bitfinex","ETHUSD",1770991664232,0.49674166,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1770991664421,0.49674166,1967.3,1966.5,1.27227995]
["bitfinex","ETHUSD",1770991665314,1.2708418,1967.2,1966.5,1.27227995]
["bitfinex","ETHUSD",1770991665515,1.27071261,1967.4,1966.6,0.49715156]
["bitfinex","ETHUSD",1770991665898,1.343,1967.3,1966.6,0.49715156]
["bitfinex","ETHUSD",1770991666325,1.343,1967.3,1966.5,1.27227995]
["bitfinex","ETHUSD",1770991666642,1.343,1967.3,1966.5,1.76943151]
["bitfinex","ETHUSD",1770991667317,1.27068112,1967.5,1966.6,0.49715156]
["bitfinex","ETHUSD",1770991667611,1.343,1967.4,1966.6,0.49715156]
["bitfinex","ETHUSD",1770991669529,1.343,1967.4,1966.7,1.76831645]
["bitfinex","ETHUSD",1770991670125,1.343,1967.4,1966.7,1.76931645]
["bitfinex","ETHUSD",1770991670640,2.61372185,1967.4,1966.7,1.76931645]
["bitfinex","ETHUSD",1770991670824,0.49674166,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770991671503,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991672520,2.61374626,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770991672825,1.27074626,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1770991673032,0.49674166,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770991673415,1.76758056,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770991674941,0.49674166,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991675105,0.49674166,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1770991675644,1.76764807,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770991675840,1.343,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770991677418,1.343,1967.0,1966.5,0.49815156]
["bitfinex","ETHUSD",1770991677814,1.343,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1770991678843,1.343,1967.0,1966.6,1.76838109]
["bitfinex","ETHUSD",1770991679042,1.76726053,1967.7,1966.7,0.49715156]
["bitfinex","ETHUSD",1770991679349,1.343,1967.4,1966.7,0.49715156]
["bitfinex","ETHUSD",1770991679845,1.2707772,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1770991680140,2.61375623,1967.4,1966.7,1.27111446]
["bitfinex","ETHUSD",1770991680625,2.61372436,1967.4,1966.7,1.76826602]
["bitfinex","ETHUSD",1770991680826,1.343,1967.4,1966.7,1.76826602]
["bitfinex","ETHUSD",1770991681026,2.61373084,1967.4,1966.7,1.76826602]
["bitfinex","ETHUSD",1770991681551,1.343,1967.4,1966.7,1.76826602]
["bitfinex","ETHUSD",1770991681763,1.343,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1770991682055,1.343,1967.4,1966.9,0.48864509]
["bitfinex","ETHUSD",1770991682230,3.07989487,1967.4,1966.7,1.27110836]
["bitfinex","ETHUSD",1770991682439,3.07989487,1967.4,1966.6,1.27117867]
["bitfinex","ETHUSD",1770991683245,3.07989487,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1770991683414,0.002,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1770991683618,0.002,1967.2,1966.8,0.48964509]
["bitfinex","ETHUSD",1770991683819,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1770991684124,0.916,1967.6,1966.9,1.75968072]
["bitfinex","ETHUSD",1770991685348,2.18661202,1967.6,1966.9,1.75968072]
["bitfinex","ETHUSD",1770991685527,0.916,1967.6,1966.9,1.75968072]
["bitfinex","ETHUSD",1770991686314,0.916,1967.6,1967.0,0.48864509]
["bitfinex","ETHUSD",1770991686823,0.916,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1770991687036,0.916,1967.6,1966.9,1.75968072]
["bitfinex","ETHUSD",1770991687847,0.916,1967.6,1967.0,0.48864509]
["bitfinex","ETHUSD",1770991688152,2.18659385,1967.6,1967.0,1.75955264]
["bitfinex","ETHUSD",1770991688332,0.916,1967.6,1967.0,1.75955264]
["bitfinex","ETHUSD",1770991688651,0.916,1967.6,1967.1,0.48864509]
["bitfinex","ETHUSD",1770991690146,0.916,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1770991691461,0.002,1967.8,1967.3,0.48864509]
["bitfinex","ETHUSD",1770991691979,0.002,1968.2,1967.5,0.48864509]
["bitfinex","ETHUSD",1770991692251,0.002,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1770991692760,0.002,1968.3,1968.2,0.26373006]
["bitfinex","ETHUSD",1770991694640,0.002,1968.3,1967.8,1.27041289]
["bitfinex","ETHUSD",1770991696460,0.002,1968.3,1967.7,5.57058397]
["bitfinex","ETHUSD",1770991696647,0.002,1968.2,1967.7,5.57058397]
["bitfinex","ETHUSD",1770991697449,0.002,1968.2,1967.8,0.48864509]
["bitfinex","ETHUSD",1770991697954,0.002,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1770991698451,0.002,1968.2,1967.2,0.48864509]
["bitfinex","ETHUSD",1770991698452,0.46818056,1968.2,1967.2,0.48864509]
["bitfinex","ETHUSD",1770991698657,0.46818056,1968.2,1967.2,1.86464509]
["bitfinex","ETHUSD",1770991700232,0.46818056,1968.2,1967.3,0.48864509]
["bitfinex","ETHUSD",1770991700454,1.27220073,1968.2,1967.4,1.7593577]
["bitfinex","ETHUSD",1770991700852,1.73838129,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1770991701838,1.73838129,1968.2,1967.3,1.27073601]
["bitfinex","ETHUSD",1770991702045,0.46618056,1968.1,1967.3,1.27073601]
["bitfinex","ETHUSD",1770991702760,0.46618056,1967.9,1967.0,2.64946153]
["bitfinex","ETHUSD",1770991703234,0.46618056,1967.9,1967.0,1.27346153]
["bitfinex","ETHUSD",1770991703437,1.80918056,1967.8,1967.0,1.27346153]
["bitfinex","ETHUSD",1770991704466,0.46618056,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991704661,1.73676401,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991705339,0.46618056,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991705649,0.46618056,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1770991706069,0.46618056,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1770991706678,0.46618056,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1770991706854,1.80918056,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991709182,3.08006235,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991709859,1.80918056,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1770991710052,1.27068784,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770991710372,2.61268784,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770991710551,1.342,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770991711382,2.61267266,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770991711683,1.342,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1770991712233,1.342,1967.5,1966.9,0.48172864]
["bitfinex","ETHUSD",1770991712363,2.67653555,1967.8,1966.9,0.48172864]
["bitfinex","ETHUSD",1770991712682,0.916,1967.8,1966.9,0.48172864]
["bitfinex","ETHUSD",1770991712865,2.18645729,1967.8,1966.9,0.48172864]
["bitfinex","ETHUSD",1770991713568,2.18645729,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1770991713769,2.18645644,1967.8,1967.0,1.75169966]
["bitfinex","ETHUSD",1770991713968,0.916,1967.8,1967.0,1.75169966]
["bitfinex","ETHUSD",1770991714192,2.18646252,1967.8,1967.0,1.75169966]
["bitfinex","ETHUSD",1770991714362,0.916,1967.8,1967.0,1.75169966]
["bitfinex","ETHUSD",1770991714994,0.916,1967.8,1967.1,0.48072864]
["bitfinex","ETHUSD",1770991715790,0.916,1967.8,1967.2,1.75157044]
["bitfinex","ETHUSD",1770991716876,2.18646181,1967.8,1967.2,1.75157044]
["bitfinex","ETHUSD",1770991717076,2.66102599,1967.8,1967.1,1.27086654]
["bitfinex","ETHUSD",1770991717601,2.18646181,1967.8,1967.1,1.7614279]
["bitfinex","ETHUSD",1770991718297,0.916,1967.8,1967.2,0.49056136]
["bitfinex","ETHUSD",1770991720297,0.916,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991722083,2.18645821,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991722390,2.18645821,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991722391,1.74512763,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991722592,0.47456418,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991722790,2.18650431,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991723175,0.002,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991729317,0.47456418,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1770991729616,0.47456418,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1770991729911,0.47456418,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1770991730711,0.47456418,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1770991731410,1.7455352,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1770991731581,0.47456418,1966.9,1966.3,0.1306866]
["bitfinex","ETHUSD",1770991731782,0.47456418,1966.9,1966.0,1.27314982]
["bitfinex","ETHUSD",1770991731982,0.47456418,1966.9,1966.0,1.27315177]
["bitfinex","ETHUSD",1770991732307,1.334,1966.8,1966.0,1.27315177]
["bitfinex","ETHUSD",1770991732895,1.334,1966.8,1966.0,1.76371313]
["bitfinex","ETHUSD",1770991733415,1.334,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1770991733615,1.334,1966.8,1966.3,0.49056136]
["bitfinex","ETHUSD",1770991733917,0.916,1967.0,1966.3,0.49056136]
["bitfinex","ETHUSD",1770991734620,2.60382404,1967.3,1966.3,0.49056136]
["bitfinex","ETHUSD",1770991735021,3.07838822,1967.3,1966.3,0.49056136]
["bitfinex","ETHUSD",1770991735522,3.07838822,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770991736030,2.60382404,1967.3,1966.5,0.49056136]
["bitfinex","ETHUSD",1770991736386,2.6037851,1967.3,1966.5,0.49056136]
["bitfinex","ETHUSD",1770991736788,2.6037851,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1770991737519,0.47456418,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770991738105,0.47656418,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1770991739401,0.002,1967.2,1966.5,0.49056136]
["bitfinex","ETHUSD",1770991740700,0.002,1967.2,1966.6,0.48789769]
["bitfinex","ETHUSD",1770991741504,0.002,1967.2,1966.8,0.48789769]
["bitfinex","ETHUSD",1770991741911,0.918,1967.7,1967.0,0.48789769]
["bitfinex","ETHUSD",1770991743097,0.002,1967.8,1966.9,1.363]
["bitfinex","ETHUSD",1770991743336,0.00153886,1968.0,1967.4,0.48789769]
["bitfinex","ETHUSD",1770991743555,0.00153886,1968.0,1967.6,0.48789769]
["bitfinex","ETHUSD",1770991743934,0.00153886,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770991744435,0.00153886,1968.0,1967.6,0.48789769]
["bitfinex","ETHUSD",1770991745558,0.00153886,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770991746261,0.00153886,1968.0,1967.7,1.75841656]
["bitfinex","ETHUSD",1770991746758,0.00153886,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770991747336,0.00153886,1968.0,1967.7,1.75841656]
["bitfinex","ETHUSD",1770991747528,0.00153886,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1770991748035,0.00153886,1968.0,1967.8,0.48789769]
["bitfinex","ETHUSD",1770991748241,0.002,1968.3,1967.8,0.48789769]
["bitfinex","ETHUSD",1770991749545,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991750733,0.002,1968.3,1967.9,1.75828744]
["bitfinex","ETHUSD",1770991750938,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991751446,0.002,1968.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991751766,0.002,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991752466,0.002,1968.3,1967.9,1.75828744]
["bitfinex","ETHUSD",1770991752778,0.002,1968.3,1968.0,0.48789769]
["bitfinex","ETHUSD",1770991753140,0.002,1968.8,1968.0,0.48789769]
["bitfinex","ETHUSD",1770991753767,0.002,1968.8,1968.1,2.64226065]
["bitfinex","ETHUSD",1770991754275,0.4667897,1968.8,1968.0,1.27027377]
["bitfinex","ETHUSD",1770991754676,0.4667897,1968.8,1967.9,1.372]
["bitfinex","ETHUSD",1770991754837,0.4647897,1968.7,1967.9,2.64236863]
["bitfinex","ETHUSD",1770991755472,0.4647897,1968.7,1967.7,5.08199735]
["bitfinex","ETHUSD",1770991755655,0.4647897,1968.6,1967.6,5.08220143]
["bitfinex","ETHUSD",1770991755977,0.4647897,1968.4,1967.6,5.08220143]
["bitfinex","ETHUSD",1770991756182,1.73476858,1968.6,1967.7,0.48789769]
["bitfinex","ETHUSD",1770991756652,0.4647897,1968.6,1967.7,0.48789769]
["bitfinex","ETHUSD",1770991756852,0.4647897,1968.5,1967.6,5.08220143]
["bitfinex","ETHUSD",1770991758149,0.4647897,1968.5,1967.6,5.57009912]
["bitfinex","ETHUSD",1770991758564,1.73479626,1968.5,1967.6,5.57009912]
["bitfinex","ETHUSD",1770991758765,0.4647897,1968.4,1967.6,5.57009912]
["bitfinex","ETHUSD",1770991761781,1.27010903,1968.4,1967.6,5.08220143]
["bitfinex","ETHUSD",1770991761986,0.4647897,1968.3,1967.4,1.27067409]
["bitfinex","ETHUSD",1770991762195,0.4647897,1968.3,1967.4,1.75857178]
["bitfinex","ETHUSD",1770991762856,0.4647897,1968.3,1967.4,1.27067409]
["bitfinex","ETHUSD",1770991763776,1.73498581,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770991764076,1.73698581,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1770991764586,0.4647897,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1770991764954,0.4647897,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1770991765259,0.4647897,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1770991765578,13.48739044,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991765579,0.4647897,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991765771,0.4647897,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991765976,1.73543773,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1770991768494,0.4647897,1967.4,1966.7,2.18716313]
["bitfinex","ETHUSD",1770991768706,0.4647897,1967.4,1966.6,1.2721771]
["bitfinex","ETHUSD",1770991769005,1.73543652,1967.6,1966.6,1.76007479]
["bitfinex","ETHUSD",1770991769302,1.73543652,1967.6,1966.7,0.48789769]
["bitfinex","ETHUSD",1770991769961,1.324,1967.6,1966.9,0.48789769]
["bitfinex","ETHUSD",1770991770662,2.24153886,1968.0,1967.1,0.49716058]
["bitfinex","ETHUSD",1770991771072,3.51186494,1968.0,1967.1,0.49716058]
["bitfinex","ETHUSD",1770991771591,2.24153886,1968.0,1967.1,0.49716058]
["bitfinex","ETHUSD",1770991772153,2.24153886,1968.0,1967.3,0.49716058]
["bitfinex","ETHUSD",1770991772154,0.00153886,1968.0,1967.3,0.49716058]
["bitfinex","ETHUSD",1770991774085,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1770991774391,0.00153886,1968.0,1967.4,1.76787319]
["bitfinex","ETHUSD",1770991777872,0.00153886,1968.0,1967.4,3.13887319]
["bitfinex","ETHUSD",1770991778070,0.00153886,1968.0,1967.5,0.46747887]
["bitfinex","ETHUSD",1770991778786,0.00153886,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1770991779282,0.00153886,1968.0,1967.6,1.73806232]
["bitfinex","ETHUSD",1770991779481,0.00153886,1968.0,1967.7,0.46747887]
["bitfinex","ETHUSD",1770991780891,0.00153886,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1770991781402,0.00153886,1968.0,1967.6,1.373]
["bitfinex","ETHUSD",1770991781601,0.00153886,1968.0,1967.6,2.6435473]
["bitfinex","ETHUSD",1770991782278,0.00153886,1968.0,1967.6,1.2705473]
["bitfinex","ETHUSD",1770991782875,0.00153886,1968.0,1967.6,0.46747887]
["bitfinex","ETHUSD",1770991783901,0.00153886,1968.0,1967.5,5.08246713]
["bitfinex","ETHUSD",1770991784596,0.00153886,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1770991784794,1.7522877,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1770991785209,0.48189795,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1770991785504,0.48189795,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770991786795,0.00153886,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991787168,1.27186852,1968.0,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991787501,0.00153886,1968.0,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991788311,0.48343681,1968.0,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991789318,1.75381885,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991789596,0.00153886,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991790200,0.00153886,1968.0,1967.3,0.46847887]
["bitfinex","ETHUSD",1770991790885,1.75376818,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991791197,0.002,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770991791404,0.002,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991792298,0.48389795,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991794305,1.75428845,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991795009,0.48389795,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991795206,0.002,1967.9,1967.3,1.73925607]
["bitfinex","ETHUSD",1770991796307,0.002,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991797310,0.48389795,1967.9,1967.3,1.2717772]
["bitfinex","ETHUSD",1770991798003,1.75235226,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770991798207,1.27244451,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770991798589,1.75434246,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1770991800110,0.48189795,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770991801210,0.002,1967.9,1967.3,0.45862129]
["bitfinex","ETHUSD",1770991802107,1.315,1968.1,1967.3,0.45862129]
["bitfinex","ETHUSD",1770991802108,1.315,1968.1,1967.5,0.45762129]
["bitfinex","ETHUSD",1770991802416,0.002,1968.2,1967.5,0.45762129]
["bitfinex","ETHUSD",1770991803792,0.002,1968.2,1967.7,0.45762129]
["bitfinex","ETHUSD",1770991804401,0.002,1968.2,1967.8,3.1080756]
["bitfinex","ETHUSD",1770991805500,0.002,1968.8,1967.8,2.65045431]
["bitfinex","ETHUSD",1770991805701,0.00353886,1969.0,1967.8,2.65045431]
["bitfinex","ETHUSD",1770991805702,0.002,1968.7,1968.2,0.45762129]
["bitfinex","ETHUSD",1770991806021,0.00353886,1969.0,1968.4,0.45762129]
["bitfinex","ETHUSD",1770991806522,0.00353886,1969.0,1968.6,0.45762129]
["bitfinex","ETHUSD",1770991806723,0.00353886,1969.0,1968.7,1.381]
["bitfinex","ETHUSD",1770991807318,0.00353886,1969.0,1968.5,2.65100254]
["bitfinex","ETHUSD",1770991807988,0.00353886,1969.0,1968.5,1.381]
["bitfinex","ETHUSD",1770991808423,0.00353886,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770991810294,0.00353886,1969.0,1968.6,1.72755931]
["bitfinex","ETHUSD",1770991810730,0.00353886,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770991811424,0.00353886,1969.0,1968.7,0.45762129]
["bitfinex","ETHUSD",1770991811721,0.002,1969.7,1968.8,0.45762129]
["bitfinex","ETHUSD",1770991812026,1.27123895,1969.7,1968.9,1.84262129]
["bitfinex","ETHUSD",1770991812522,0.002,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1770991813025,0.48787302,1969.7,1968.9,1.385]
["bitfinex","ETHUSD",1770991813200,0.48587302,1969.6,1968.6,1.2698897]
["bitfinex","ETHUSD",1770991813527,0.48587302,1969.6,1968.5,2.65495931]
["bitfinex","ETHUSD",1770991813898,0.48587302,1969.4,1968.5,2.65495931]
["bitfinex","ETHUSD",1770991814509,1.75535963,1969.3,1968.5,1.385]
["bitfinex","ETHUSD",1770991814714,1.75535963,1969.3,1968.5,2.65499371]
["bitfinex","ETHUSD",1770991814909,1.75535963,1969.3,1968.5,1.385]
["bitfinex","ETHUSD",1770991815226,0.48587302,1969.2,1968.5,1.385]
["bitfinex","ETHUSD",1770991815830,0.48587302,1969.2,1968.3,1.27007583]
["bitfinex","ETHUSD",1770991816215,1.26948661,1969.3,1968.4,0.45762129]
["bitfinex","ETHUSD",1770991816432,1.75535963,1969.3,1968.4,0.45762129]
["bitfinex","ETHUSD",1770991816731,0.48587302,1969.2,1968.3,1.27007583]
["bitfinex","ETHUSD",1770991817029,1.26961556,1969.1,1968.3,1.27007583]
["bitfinex","ETHUSD",1770991817799,0.48587302,1969.0,1968.2,1.384]
["bitfinex","ETHUSD",1770991817999,0.48587302,1969.0,1968.2,2.65418831]
["bitfinex","ETHUSD",1770991818426,0.48587302,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770991818798,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770991819896,1.75561754,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770991820816,1.75561754,1968.9,1968.2,1.384]
["bitfinex","ETHUSD",1770991821620,1.75561754,1968.9,1968.2,2.65419222]
["bitfinex","ETHUSD",1770991822131,1.75561754,1968.9,1968.2,1.384]
["bitfinex","ETHUSD",1770991822740,1.75561754,1968.9,1968.2,2.65419068]
["bitfinex","ETHUSD",1770991824138,1.26974452,1968.9,1968.2,2.65419068]
["bitfinex","ETHUSD",1770991824338,1.26972068,1969.0,1968.2,1.384]
["bitfinex","ETHUSD",1770991824544,0.48587302,1968.9,1968.2,2.65419263]
["bitfinex","ETHUSD",1770991824843,0.48587302,1968.9,1968.2,2.65419582]
["bitfinex","ETHUSD",1770991825141,1.26980902,1968.8,1968.2,2.65419582]
["bitfinex","ETHUSD",1770991825340,1.26980902,1968.8,1968.2,1.384]
["bitfinex","ETHUSD",1770991825836,1.75568204,1968.8,1968.2,1.384]
["bitfinex","ETHUSD",1770991826341,0.48587302,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991827426,0.48587302,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991827634,1.79687302,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991828923,0.48587302,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1770991829129,0.48587302,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770991829324,0.48587302,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1770991831050,0.48587302,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770991831245,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1770991831457,0.47818841,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1770991832030,0.47818841,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1770991833355,0.47818841,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1770991834537,0.47818841,1967.8,1967.1,0.916]
["bitfinex","ETHUSD",1770991834734,0.47818841,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991835335,1.27064803,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991836350,1.314,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991836716,1.27052652,1967.7,1967.0,0.46697013]
["bitfinex","ETHUSD",1770991836922,1.314,1967.8,1967.0,0.46697013]
["bitfinex","ETHUSD",1770991837262,2.5843252,1968.0,1967.0,0.46697013]
["bitfinex","ETHUSD",1770991837481,2.5843252,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770991837657,3.0388716,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1770991838589,3.0388716,1968.0,1967.1,0.46443127]
["bitfinex","ETHUSD",1770991838795,0.4545464,1967.9,1967.0,3.79253886]
["bitfinex","ETHUSD",1770991839288,1.314,1967.8,1967.0,5.52793324]
["bitfinex","ETHUSD",1770991839760,0.4545464,1967.7,1967.0,5.06350197]
["bitfinex","ETHUSD",1770991840586,0.4545464,1967.7,1967.0,3.79253886]
["bitfinex","ETHUSD",1770991841366,0.4545464,1967.7,1967.0,1.27350279]
["bitfinex","ETHUSD",1770991841567,1.72509822,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1770991842382,1.72492433,1968.0,1967.0,0.46697013]
["bitfinex","ETHUSD",1770991842584,1.27037793,1968.0,1967.1,0.46443127]
["bitfinex","ETHUSD",1770991842772,1.27032413,1968.1,1967.1,0.46443127]
["bitfinex","ETHUSD",1770991842973,1.2702439,1968.2,1967.1,0.46443127]
["bitfinex","ETHUSD",1770991843372,1.2702439,1968.2,1967.1,0.916]
["bitfinex","ETHUSD",1770991843574,1.2702439,1968.2,1967.2,0.46443127]
["bitfinex","ETHUSD",1770991843771,0.002,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1770991844375,0.002,1967.9,1967.4,0.46443127]
["bitfinex","ETHUSD",1770991844579,0.002,1967.9,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991845259,2.58501388,1968.5,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991845460,1.315,1968.5,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991845655,1.315,1968.5,1967.5,1.374]
["bitfinex","ETHUSD",1770991845656,0.4545464,1968.4,1967.5,1.374]
["bitfinex","ETHUSD",1770991845861,1.72467798,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1770991846488,1.72467798,1968.3,1967.5,1.374]
["bitfinex","ETHUSD",1770991846691,1.72467798,1968.3,1967.5,2.64464002]
["bitfinex","ETHUSD",1770991847185,0.4545464,1968.2,1967.5,1.374]
["bitfinex","ETHUSD",1770991847568,0.4545464,1968.2,1967.5,2.64464683]
["bitfinex","ETHUSD",1770991847769,5.08052634,1968.4,1967.5,3.1090781]
["bitfinex","ETHUSD",1770991847988,5.53507274,1968.4,1967.5,2.64464683]
["bitfinex","ETHUSD",1770991848392,1.27006705,1968.4,1967.5,2.64464683]
["bitfinex","ETHUSD",1770991848593,1.27006705,1968.4,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991849064,2.58297851,1968.6,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991849264,1.313,1968.6,1967.6,0.46443127]
["bitfinex","ETHUSD",1770991850490,1.313,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1770991850798,1.27186215,1968.8,1967.8,0.46443127]
["bitfinex","ETHUSD",1770991852461,1.27186215,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770991852662,0.002,1968.8,1968.1,0.46443127]
["bitfinex","ETHUSD",1770991854484,0.002,1968.8,1968.3,0.46443127]
["bitfinex","ETHUSD",1770991856500,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1770991856669,0.002,1968.7,1968.5,1.83743127]
["bitfinex","ETHUSD",1770991857196,0.002,1968.9,1968.6,0.46443127]
["bitfinex","ETHUSD",1770991858694,0.002,1968.9,1968.6,1.73434331]
["bitfinex","ETHUSD",1770991860717,0.002,1968.9,1968.5,2.64295818]
["bitfinex","ETHUSD",1770991861084,0.002,1968.9,1968.5,2.64299085]
["bitfinex","ETHUSD",1770991861608,0.002,1969.2,1968.6,0.48880757]
["bitfinex","ETHUSD",1770991861813,1.27131212,1969.6,1968.7,0.48880757]
["bitfinex","ETHUSD",1770991861991,1.73102225,1969.6,1968.7,0.48880757]
["bitfinex","ETHUSD",1770991862188,0.46171013,1969.6,1968.7,0.48880757]
["bitfinex","ETHUSD",1770991862390,0.002,1969.6,1968.7,0.48880757]
["bitfinex","ETHUSD",1770991862780,0.002,1969.6,1968.9,0.48880757]
["bitfinex","ETHUSD",1770991862984,0.002,1969.6,1969.0,1.86580757]
["bitfinex","ETHUSD",1770991863326,0.002,1969.6,1969.1,0.48880757]
["bitfinex","ETHUSD",1770991864097,0.002,1969.6,1969.1,1.377]
["bitfinex","ETHUSD",1770991864411,0.46171013,1969.6,1968.8,2.292]
["bitfinex","ETHUSD",1770991864807,1.2693577,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1770991865121,1.2693577,1969.5,1968.8,3.56176348]
["bitfinex","ETHUSD",1770991865784,1.2693577,1969.5,1968.8,4.05057105]
["bitfinex","ETHUSD",1770991866722,1.2713454,1969.6,1968.8,4.05057105]
["bitfinex","ETHUSD",1770991866903,0.002,1969.6,1969.1,0.48880757]
["bitfinex","ETHUSD",1770991867514,0.002,1969.6,1968.9,1.31994486]
["bitfinex","ETHUSD",1770991867905,0.46171013,1969.6,1968.8,3.56175668]
["bitfinex","ETHUSD",1770991868707,0.002,1969.6,1968.9,0.05078978]
["bitfinex","ETHUSD",1770991868908,0.002,1969.5,1968.8,4.10135661]
["bitfinex","ETHUSD",1770991869309,0.46171013,1969.5,1968.7,1.377]
["bitfinex","ETHUSD",1770991869617,0.46171013,1969.5,1968.7,1.42779494]
["bitfinex","ETHUSD",1770991870318,0.46171013,1969.5,1968.7,1.377]
["bitfinex","ETHUSD",1770991871299,1.26942215,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1770991873027,0.002,1969.5,1968.8,1.32060137]
["bitfinex","ETHUSD",1770991873226,1.27136178,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770991873437,0.002,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1770991874100,0.002,1969.5,1968.8,1.75861659]
["bitfinex","ETHUSD",1770991874295,0.002,1969.5,1968.7,6.5070604]
["bitfinex","ETHUSD",1770991874296,0.46171013,1969.5,1968.7,2.64682256]
["bitfinex","ETHUSD",1770991874706,0.46171013,1969.5,1968.6,1.26990948]
["bitfinex","ETHUSD",1770991874906,0.46171013,1969.5,1968.3,5.06008024]
["bitfinex","ETHUSD",1770991875120,0.46171013,1969.5,1968.3,6.43708024]
["bitfinex","ETHUSD",1770991875535,0.45971013,1969.3,1968.3,2.64712815]
["bitfinex","ETHUSD",1770991876340,0.45971013,1969.3,1968.3,1.377]
["bitfinex","ETHUSD",1770991876843,0.45971013,1969.3,1968.0,2.64981801]
["bitfinex","ETHUSD",1770991877339,0.45971013,1969.1,1968.0,3.13862558]
["bitfinex","ETHUSD",1770991877534,1.72939017,1969.0,1968.0,3.13862558]
["bitfinex","ETHUSD",1770991877937,6.38272016,1969.2,1968.2,0.48880757]
["bitfinex","ETHUSD",1770991877938,1.26959514,1969.2,1968.2,0.48880757]
["bitfinex","ETHUSD",1770991878139,1.72924495,1969.3,1968.2,0.48880757]
["bitfinex","ETHUSD",1770991879517,5.07792695,1969.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1770991879841,5.07792695,1969.4,1968.5,0.48880757]
["bitfinex","ETHUSD",1770991880010,5.07792695,1969.4,1968.4,1.377]
["bitfinex","ETHUSD",1770991880011,0.45971013,1969.3,1968.4,1.377]
["bitfinex","ETHUSD",1770991882141,1.26955108,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770991883166,0.45971013,1969.1,1968.4,1.377]
["bitfinex","ETHUSD",1770991883474,0.45971013,1969.1,1968.4,2.64705835]
["bitfinex","ETHUSD",1770991883932,1.26968004,1969.0,1968.4,2.64705835]
["bitfinex","ETHUSD",1770991885330,1.26968004,1969.0,1968.4,1.377]
["bitfinex","ETHUSD",1770991885730,0.45971013,1968.9,1968.4,1.377]
["bitfinex","ETHUSD",1770991886054,1.72946,1968.9,1968.4,1.377]
["bitfinex","ETHUSD",1770991886235,1.26974987,1968.9,1968.4,1.377]
["bitfinex","ETHUSD",1770991887058,1.26974987,1968.9,1968.4,2.64706156]
["bitfinex","ETHUSD",1770991887783,1.72937571,1969.1,1968.4,2.64706156]
["bitfinex","ETHUSD",1770991887991,0.45971013,1969.0,1968.4,1.377]
["bitfinex","ETHUSD",1770991888152,1.26974452,1968.9,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991888554,1.72943476,1969.0,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991888753,5.07858297,1969.1,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991888979,0.45971013,1969.2,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991889195,1.72931065,1969.2,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991890076,2.00586353,1969.2,1968.4,2.64705799]
["bitfinex","ETHUSD",1770991890281,2.00586353,1969.2,1968.4,3.13586556]
["bitfinex","ETHUSD",1770991890962,1.54611716,1969.2,1968.4,3.13586556]
["bitfinex","ETHUSD",1770991891166,0.27655288,1969.2,1968.4,3.13586556]
["bitfinex","ETHUSD",1770991891476,0.27655288,1969.2,1968.5,0.49936144]
["bitfinex","ETHUSD",1770991891883,1.54610461,1969.2,1968.5,0.49936144]
["bitfinex","ETHUSD",1770991892079,1.54610461,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1770991892080,0.27655288,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1770991893171,0.27655288,1969.2,1968.6,1.76929946]
["bitfinex","ETHUSD",1770991893688,0.27855288,1969.2,1968.6,1.76929946]
["bitfinex","ETHUSD",1770991895493,1.54812617,1969.2,1968.6,1.76929946]
["bitfinex","ETHUSD",1770991895677,2.01979596,1969.2,1968.5,1.32175853]
["bitfinex","ETHUSD",1770991895857,0.47166979,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770991896166,0.47166979,1969.1,1968.5,1.27100216]
["bitfinex","ETHUSD",1770991896368,0.47166979,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770991898287,0.49607095,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1770991898485,0.49607095,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770991898678,0.49607095,1968.9,1968.2,1.27119189]
["bitfinex","ETHUSD",1770991899379,0.49607095,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1770991899690,2.57268004,1969.0,1968.2,1.27118867]
["bitfinex","ETHUSD",1770991900058,1.26968004,1969.0,1968.2,1.32199651]
["bitfinex","ETHUSD",1770991900258,5.07868281,1969.1,1968.3,1.86899196]
["bitfinex","ETHUSD",1770991900488,1.26961556,1969.1,1968.3,1.91979722]
["bitfinex","ETHUSD",1770991901270,2.04417491,1969.2,1968.4,0.49099196]
["bitfinex","ETHUSD",1770991902472,2.04417491,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770991903690,1.54810396,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1770991904075,2.04417491,1969.2,1968.4,1.76102203]
["bitfinex","ETHUSD",1770991904281,2.04417491,1969.2,1968.4,1.27003007]
["bitfinex","ETHUSD",1770991905792,2.04417491,1969.2,1968.4,1.76102203]
["bitfinex","ETHUSD",1770991907091,0.27855288,1969.2,1968.6,0.49099196]
["bitfinex","ETHUSD",1770991908775,0.27855288,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991908975,0.27855288,1969.2,1968.9,0.49099196]
["bitfinex","ETHUSD",1770991909296,0.002,1969.3,1968.9,0.49099196]
["bitfinex","ETHUSD",1770991909502,0.002,1969.5,1968.9,0.49099196]
["bitfinex","ETHUSD",1770991909872,0.002,1969.7,1969.2,0.49099196]
["bitfinex","ETHUSD",1770991910200,0.002,1969.7,1969.3,1.86699196]
["bitfinex","ETHUSD",1770991910904,0.002,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1770991911099,0.002,1969.7,1969.3,1.376]
["bitfinex","ETHUSD",1770991912205,0.002,1969.7,1969.3,1.27452787]
["bitfinex","ETHUSD",1770991913368,0.002,1969.7,1969.0,5.07858912]
["bitfinex","ETHUSD",1770991917378,0.49807095,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1770991917707,0.49807095,1969.7,1968.9,7.36884519]
["bitfinex","ETHUSD",1770991917903,0.49807095,1969.7,1969.0,0.05078719]
["bitfinex","ETHUSD",1770991918092,0.002,1969.7,1969.0,0.49099196]
["bitfinex","ETHUSD",1770991918301,0.002,1969.7,1969.1,0.54177658]
["bitfinex","ETHUSD",1770991920108,0.002,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1770991920283,0.002,1969.6,1969.3,0.05077946]
["bitfinex","ETHUSD",1770991921005,0.002,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1770991921210,0.47506107,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770991922207,1.74438921,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1770991922425,0.47306107,1969.5,1968.9,2.29]
["bitfinex","ETHUSD",1770991922584,0.47306107,1969.5,1968.8,1.2697465]
["bitfinex","ETHUSD",1770991924014,0.47306107,1969.5,1968.5,2.64698821]
["bitfinex","ETHUSD",1770991924394,0.47306107,1969.3,1968.5,2.64698821]
["bitfinex","ETHUSD",1770991924596,0.47306107,1969.3,1968.5,3.1926775]
["bitfinex","ETHUSD",1770991924808,1.74246177,1969.5,1968.6,0.49488919]
["bitfinex","ETHUSD",1770991924989,1.74246177,1969.5,1968.7,0.05079494]
["bitfinex","ETHUSD",1770991925200,1.74246177,1969.5,1968.6,0.54568671]
["bitfinex","ETHUSD",1770991925424,0.47306107,1969.4,1968.6,0.54568671]
["bitfinex","ETHUSD",1770991927116,1.26948661,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1770991927906,0.47306107,1969.2,1968.5,2.64695044]
["bitfinex","ETHUSD",1770991928237,0.47306107,1969.2,1968.5,2.64699153]
["bitfinex","ETHUSD",1770991928938,0.47306107,1969.2,1968.5,1.27099153]
["bitfinex","ETHUSD",1770991929418,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770991932003,1.74267663,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1770991932209,0.47306107,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770991933225,0.47306107,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770991935018,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1770991935224,0.47306107,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770991935456,1.74274599,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1770991941271,1.74274599,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770991941272,0.47306107,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770991941440,0.47306107,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770991941767,1.26978794,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770991941973,1.74284901,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1770991944681,1.74271005,1969.1,1968.4,0.49588919]
["bitfinex","ETHUSD",1770991944972,1.27155657,1969.2,1968.4,0.49588919]
["bitfinex","ETHUSD",1770991945174,1.74461764,1969.2,1968.4,0.49588919]
["bitfinex","ETHUSD",1770991945364,0.47306107,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1770991945859,1.26968004,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770991946384,1.26968004,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1770991946571,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770991949473,0.002,1968.8,1968.5,0.49588919]
["bitfinex","ETHUSD",1770991949674,0.002,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770991951180,0.483492,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1770991951378,0.483492,1968.8,1968.3,1.372]
["bitfinex","ETHUSD",1770991951583,0.483492,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1770991952269,0.483492,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991952270,0.481492,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991952658,1.788492,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1770991952853,1.788492,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770991954252,1.27006705,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1770991955184,3.05854022,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1770991955397,2.57699129,1968.6,1967.7,0.46258109]
["bitfinex","ETHUSD",1770991956453,2.57699129,1968.6,1967.9,0.47997538]
["bitfinex","ETHUSD",1770991958164,1.27184023,1968.8,1967.9,0.47997538]
["bitfinex","ETHUSD",1770991958493,1.27184023,1968.8,1968.1,0.47997538]
["bitfinex","ETHUSD",1770991959258,0.002,1968.8,1968.1,0.47997538]
["bitfinex","ETHUSD",1770991959875,0.002,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1770991959876,0.48100693,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1770991960390,0.48100693,1968.8,1968.0,2.6393252]
["bitfinex","ETHUSD",1770991960591,1.26987352,1968.7,1968.0,2.6393252]
["bitfinex","ETHUSD",1770991960993,1.74888045,1968.7,1968.0,1.75030058]
["bitfinex","ETHUSD",1770991961486,1.26987352,1968.7,1968.0,1.75030058]
["bitfinex","ETHUSD",1770991962192,1.74888045,1968.7,1968.0,1.75030058]
["bitfinex","ETHUSD",1770991962574,1.27185868,1968.8,1968.1,0.47997538]
["bitfinex","ETHUSD",1770991962779,1.27185868,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1770991962975,1.27185868,1968.8,1968.0,5.08105603]
["bitfinex","ETHUSD",1770991962976,0.47900693,1968.7,1967.8,1.75138035]
["bitfinex","ETHUSD",1770991963789,0.47900693,1968.7,1967.9,0.47997538]
["bitfinex","ETHUSD",1770991964300,1.27185868,1968.8,1967.9,0.47997538]
["bitfinex","ETHUSD",1770991964597,0.002,1968.8,1968.0,0.47997538]
["bitfinex","ETHUSD",1770991964893,0.002,1968.8,1968.1,1.75023603]
["bitfinex","ETHUSD",1770991965301,0.002,1968.8,1968.2,0.47997538]
["bitfinex","ETHUSD",1770991966906,0.002,1968.8,1968.4,0.47997538]
["bitfinex","ETHUSD",1770991969198,0.002,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1770991969390,0.002,1968.8,1968.6,0.47997538]
["bitfinex","ETHUSD",1770991970171,0.002,1968.7,1968.4,1.74999002]
["bitfinex","ETHUSD",1770991970373,0.002,1968.7,1968.3,1.27007949]
["bitfinex","ETHUSD",1770991971386,0.002,1968.7,1968.1,5.06025723]
["bitfinex","ETHUSD",1770991971707,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991972404,0.002,1968.7,1968.3,0.47997538]
["bitfinex","ETHUSD",1770991972608,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991973488,0.002,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1770991973891,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991974111,0.002,1968.7,1968.2,2.64018625]
["bitfinex","ETHUSD",1770991974314,0.48100693,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991974694,0.002,1968.7,1968.2,2.64019363]
["bitfinex","ETHUSD",1770991975017,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991975181,0.002,1968.7,1968.2,2.64019035]
["bitfinex","ETHUSD",1770991975381,0.002,1968.7,1968.2,3.12016573]
["bitfinex","ETHUSD",1770991979920,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991980288,0.002,1968.7,1968.2,2.64018707]
["bitfinex","ETHUSD",1770991980787,0.002,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991980988,1.27187352,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991981221,1.7636935,1968.7,1968.2,1.37]
["bitfinex","ETHUSD",1770991981391,0.49181998,1968.6,1968.2,1.37]
["bitfinex","ETHUSD",1770991982093,0.49181998,1968.6,1968.0,1.27132416]
["bitfinex","ETHUSD",1770991982503,0.49181998,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770991982703,0.49381998,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770991983220,0.49181998,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770991985918,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770991986824,0.002,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770991987124,0.002,1968.6,1968.0,0.47101418]
["bitfinex","ETHUSD",1770991988036,1.27195049,1968.6,1968.0,0.47101418]
["bitfinex","ETHUSD",1770991988338,0.002,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1770991988914,0.002,1968.6,1968.0,1.74129337]
["bitfinex","ETHUSD",1770991989120,0.49381998,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770991989320,0.49381998,1968.6,1968.0,1.2713204]
["bitfinex","ETHUSD",1770991989718,0.002,1968.6,1968.0,1.74133458]
["bitfinex","ETHUSD",1770991989917,0.002,1968.6,1968.1,0.05058533]
["bitfinex","ETHUSD",1770991990142,0.002,1968.6,1968.0,1.74133458]
["bitfinex","ETHUSD",1770991990340,0.002,1968.6,1968.1,0.52059436]
["bitfinex","ETHUSD",1770991990631,0.49381998,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1770991991202,0.49381998,1968.6,1968.0,1.27131423]
["bitfinex","ETHUSD",1770991992921,1.27000254,1968.5,1968.0,1.27131423]
["bitfinex","ETHUSD",1770991995142,0.49381998,1968.5,1968.0,1.27131423]
["bitfinex","ETHUSD",1770991995543,0.002,1968.5,1968.0,1.74132841]
["bitfinex","ETHUSD",1770991996449,0.002,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770991996743,0.49381998,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770991996949,8.87445778,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770991997643,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770991999447,10.1445006,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1770992000561,0.49181998,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1770992001633,10.14258936,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770992001964,1.76195156,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1770992008175,0.002,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770992011374,1.73577403,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1770992011578,1.73577403,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1770992012271,0.46357792,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1770992012472,0.46357792,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1770992012473,8.3806378,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1770992012974,0.46357792,1967.8,1967.4,1.379]
["bitfinex","ETHUSD",1770992013176,8.3806378,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1770992013350,8.3806378,1967.7,1967.1,0.917]
["bitfinex","ETHUSD",1770992013351,1.27058345,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1770992013678,0.46357792,1967.4,1966.7,1.27112377]
["bitfinex","ETHUSD",1770992013997,1.79257792,1967.4,1966.7,1.27112377]
["bitfinex","ETHUSD",1770992014168,1.329,1967.4,1966.7,1.799515]
["bitfinex","ETHUSD",1770992014661,8.3806378,1967.3,1966.6,3.17660937]
["bitfinex","ETHUSD",1770992014862,0.46357792,1967.2,1966.4,8.10194599]
["bitfinex","ETHUSD",1770992015083,0.46357792,1967.2,1966.4,5.58363751]
["bitfinex","ETHUSD",1770992015276,0.46357792,1967.2,1966.5,0.49821999]
["bitfinex","ETHUSD",1770992015682,1.73447613,1967.2,1966.5,1.2712463]
["bitfinex","ETHUSD",1770992015851,1.27089821,1967.2,1966.5,1.2712463]
["bitfinex","ETHUSD",1770992016050,0.46357792,1967.1,1966.5,1.2712463]
["bitfinex","ETHUSD",1770992016485,0.47606246,1967.0,1966.3,2.293]
["bitfinex","ETHUSD",1770992017278,0.47606246,1967.0,1966.1,1.27154963]
["bitfinex","ETHUSD",1770992018507,0.47606246,1966.8,1966.0,5.0878385]
["bitfinex","ETHUSD",1770992018708,0.47606246,1966.8,1966.0,1.27315635]
["bitfinex","ETHUSD",1770992019485,0.47606246,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1770992019803,0.47606246,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770992020392,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1770992020788,5.56099216,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770992020789,1.74734182,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1770992020985,1.74734182,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770992021699,0.47606246,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1770992022003,3.07628976,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992022479,1.74728976,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992023078,1.2712273,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992023302,0.47606246,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1770992024084,3.07721358,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770992024406,3.07821358,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770992024918,0.47606246,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992025713,2.60215112,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770992025931,3.08109897,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770992026234,0.47606246,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1770992027086,1.74722735,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992028616,0.47606246,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992029119,1.74727889,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1770992029282,1.74912103,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770992029485,3.08212103,1966.9,1966.2,0.49348015]
["bitfinex","ETHUSD",1770992029690,3.08212103,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1770992031090,3.08212103,1966.9,1966.2,0.49348015]
["bitfinex","ETHUSD",1770992031417,0.002,1966.9,1966.2,0.49348015]
["bitfinex","ETHUSD",1770992033098,0.002,1966.9,1966.3,1.76390363]
["bitfinex","ETHUSD",1770992033293,0.002,1966.9,1966.3,1.80360763]
["bitfinex","ETHUSD",1770992033596,0.002,1966.9,1966.2,1.27247741]
["bitfinex","ETHUSD",1770992033796,0.47806246,1966.9,1966.2,1.27247741]
["bitfinex","ETHUSD",1770992034617,0.47806246,1966.9,1966.2,1.76495756]
["bitfinex","ETHUSD",1770992034919,0.47806246,1966.9,1966.2,5.55495756]
["bitfinex","ETHUSD",1770992035418,0.002,1966.9,1966.3,0.49248015]
["bitfinex","ETHUSD",1770992035724,0.002,1966.9,1966.4,1.86348015]
["bitfinex","ETHUSD",1770992036021,0.002,1966.9,1966.5,0.49248015]
["bitfinex","ETHUSD",1770992036825,0.47606246,1967.6,1966.7,0.49248015]
["bitfinex","ETHUSD",1770992037123,0.47606246,1967.5,1966.5,4.28248015]
["bitfinex","ETHUSD",1770992037520,1.27061873,1967.6,1966.7,0.49248015]
["bitfinex","ETHUSD",1770992037831,1.74668119,1967.6,1966.7,0.49248015]
["bitfinex","ETHUSD",1770992038934,0.47606246,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1770992039139,0.47606246,1967.5,1966.6,1.76370968]
["bitfinex","ETHUSD",1770992039346,1.27061873,1967.6,1966.7,0.49248015]
["bitfinex","ETHUSD",1770992039532,0.47606246,1967.5,1966.3,1.76390363]
["bitfinex","ETHUSD",1770992040021,0.47606246,1967.5,1966.4,0.49248015]
["bitfinex","ETHUSD",1770992040710,0.47606246,1967.5,1966.2,1.73772797]
["bitfinex","ETHUSD",1770992040908,0.46907458,1967.4,1966.2,1.73772797]
["bitfinex","ETHUSD",1770992041139,0.46907458,1967.4,1966.2,1.27243565]
["bitfinex","ETHUSD",1770992041741,0.46907458,1967.2,1966.2,1.27243565]
["bitfinex","ETHUSD",1770992042058,0.46907458,1967.0,1966.2,1.27243565]
["bitfinex","ETHUSD",1770992042217,0.46907458,1967.0,1966.0,0.00253886]
["bitfinex","ETHUSD",1770992042218,0.46907458,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1770992042739,0.46907458,1966.9,1966.0,1.27412704]
["bitfinex","ETHUSD",1770992043937,0.46907458,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1770992045837,0.46907458,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770992046043,1.74030411,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1770992046444,0.46907458,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1770992046738,0.46907458,1966.4,1965.4,2.18795212]
["bitfinex","ETHUSD",1770992047045,0.46907458,1966.4,1965.4,2.65324444]
["bitfinex","ETHUSD",1770992047745,0.46907458,1966.4,1965.3,5.08919597]
["bitfinex","ETHUSD",1770992047746,0.46907458,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1770992047957,1.27174687,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770992048450,1.74082145,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1770992048653,0.46907458,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1770992048950,0.46907458,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1770992049455,1.74061004,1966.2,1965.2,0.48470715]
["bitfinex","ETHUSD",1770992049624,3.07061004,1966.2,1965.2,0.48470715]
["bitfinex","ETHUSD",1770992049826,0.46907458,1966.1,1965.2,0.46629232]
["bitfinex","ETHUSD",1770992050022,1.74066996,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770992050229,1.74066996,1966.1,1965.3,1.73736274]
["bitfinex","ETHUSD",1770992050528,0.46907458,1966.1,1965.3,1.73736274]
["bitfinex","ETHUSD",1770992050728,1.27150998,1966.2,1965.3,1.73736274]
["bitfinex","ETHUSD",1770992051651,1.27135882,1966.4,1965.4,0.46529232]
["bitfinex","ETHUSD",1770992051822,1.7404334,1966.4,1965.4,0.46529232]
["bitfinex","ETHUSD",1770992052023,1.74056272,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770992052226,0.46907458,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1770992052651,0.46907458,1966.1,1965.3,5.08821368]
["bitfinex","ETHUSD",1770992053255,0.46907458,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1770992053833,1.27148814,1966.2,1965.4,0.46529232]
["bitfinex","ETHUSD",1770992054038,1.27148814,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1770992054734,3.07050699,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770992054933,3.07050699,1966.3,1965.5,1.7372333]
["bitfinex","ETHUSD",1770992055230,3.07050699,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1770992055829,3.07050699,1966.3,1965.5,1.7372333]
["bitfinex","ETHUSD",1770992056256,1.27139194,1966.4,1965.6,0.46529232]
["bitfinex","ETHUSD",1770992057233,6.88355441,1966.8,1965.8,0.46529232]
["bitfinex","ETHUSD",1770992058135,0.46907458,1966.8,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992058330,0.002,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992058750,0.002,1966.2,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992058937,1.74211178,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992059446,0.002,1966.3,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992060152,0.002,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1770992060967,0.002,1966.3,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992061264,1.27309732,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992061464,0.002,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992062046,1.27304894,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992062247,0.002,1966.9,1966.0,0.46529232]
["bitfinex","ETHUSD",1770992062982,0.002,1966.9,1966.1,1.73684514]
["bitfinex","ETHUSD",1770992063953,0.47107458,1966.9,1966.1,1.73684514]
["bitfinex","ETHUSD",1770992064480,0.002,1966.9,1966.2,0.46529232]
["bitfinex","ETHUSD",1770992064868,0.47107458,1966.9,1966.2,1.367]
["bitfinex","ETHUSD",1770992065071,0.47107458,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770992065253,1.74212446,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1770992065453,0.002,1966.9,1966.3,1.7367158]
["bitfinex","ETHUSD",1770992066359,0.002,1966.9,1966.4,0.46529232]
["bitfinex","ETHUSD",1770992067175,0.00353886,1967.0,1966.5,1.73658649]
["bitfinex","ETHUSD",1770992068151,0.00353886,1967.0,1966.6,0.46529232]
["bitfinex","ETHUSD",1770992069686,0.00353886,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1770992069988,0.00353886,1967.0,1966.5,5.08507168]
["bitfinex","ETHUSD",1770992071088,0.00353886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1770992071489,0.00353886,1967.0,1966.4,2.64130932]
["bitfinex","ETHUSD",1770992072696,0.46319463,1967.0,1966.4,2.64134371]
["bitfinex","ETHUSD",1770992072878,0.002,1966.9,1966.4,2.64134371]
["bitfinex","ETHUSD",1770992076076,0.46165577,1966.9,1966.4,2.64134371]
["bitfinex","ETHUSD",1770992077493,0.002,1966.9,1966.4,2.64134371]
["bitfinex","ETHUSD",1770992077703,0.002,1966.9,1966.4,3.1208045]
["bitfinex","ETHUSD",1770992078076,0.002,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1770992078911,0.002,1966.9,1966.6,1.75069032]
["bitfinex","ETHUSD",1770992079087,0.002,1967.1,1966.6,1.75069032]
["bitfinex","ETHUSD",1770992081480,0.002,1967.1,1966.7,1.378]
["bitfinex","ETHUSD",1770992083005,0.002,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1770992084512,5.57971049,1967.8,1966.9,0.47946079]
["bitfinex","ETHUSD",1770992084716,0.4957577,1967.7,1966.5,0.001]
["bitfinex","ETHUSD",1770992084901,0.4957577,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1770992085694,0.4957577,1966.7,1965.6,0.522]
["bitfinex","ETHUSD",1770992085896,0.4957577,1966.7,1965.6,0.523]
["bitfinex","ETHUSD",1770992087013,0.4957577,1966.5,1965.6,0.523]
["bitfinex","ETHUSD",1770992089221,0.4957577,1966.3,1965.6,1.79487443]
["bitfinex","ETHUSD",1770992089417,0.4957577,1966.3,1965.6,0.523]
["bitfinex","ETHUSD",1770992090028,0.4957577,1966.3,1965.6,1.79487174]
["bitfinex","ETHUSD",1770992090514,0.4957577,1966.3,1965.6,1.27287174]
["bitfinex","ETHUSD",1770992091185,1.76724584,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770992091386,0.4957577,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1770992092205,1.27148814,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770992092206,1.76724584,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1770992093627,1.27147525,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1770992093835,1.27147525,1966.3,1965.6,0.05187504]
["bitfinex","ETHUSD",1770992094140,1.76703214,1966.6,1965.7,0.12792885]
["bitfinex","ETHUSD",1770992094319,1.76703214,1966.6,1965.8,0.17879871]
["bitfinex","ETHUSD",1770992094831,1.76698887,1966.6,1965.8,0.17879871]
["bitfinex","ETHUSD",1770992095014,0.4957577,1966.6,1965.8,0.17879871]
["bitfinex","ETHUSD",1770992095210,1.27122437,1966.7,1965.9,0.12792885]
["bitfinex","ETHUSD",1770992095513,1.27122437,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1770992096130,1.76690561,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1770992096323,0.4957577,1966.7,1966.0,3.6154284]
["bitfinex","ETHUSD",1770992096527,0.4957577,1966.7,1966.0,3.56461656]
["bitfinex","ETHUSD",1770992096706,0.4957577,1966.7,1966.0,2.293]
["bitfinex","ETHUSD",1770992097807,0.4957577,1966.5,1966.0,2.293]
["bitfinex","ETHUSD",1770992099221,0.4957577,1966.5,1965.7,1.27278934]
["bitfinex","ETHUSD",1770992099423,0.4957577,1966.5,1965.8,1.376]
["bitfinex","ETHUSD",1770992100339,0.4957577,1966.3,1965.8,2.6477428]
["bitfinex","ETHUSD",1770992100750,1.7402143,1966.5,1965.8,2.6477428]
["bitfinex","ETHUSD",1770992101414,0.002,1966.6,1965.8,2.77567165]
["bitfinex","ETHUSD",1770992101613,0.002,1966.6,1965.9,0.12792885]
["bitfinex","ETHUSD",1770992102430,0.002,1966.6,1966.1,0.12792885]
["bitfinex","ETHUSD",1770992102728,0.002,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1770992103363,0.002,1966.6,1966.0,1.39954634]
["bitfinex","ETHUSD",1770992103649,0.002,1966.6,1966.1,0.12792885]
["bitfinex","ETHUSD",1770992104063,0.002,1966.6,1966.3,0.12792885]
["bitfinex","ETHUSD",1770992104226,0.002,1966.6,1966.4,2.292]
["bitfinex","ETHUSD",1770992104946,0.00353886,1967.0,1966.4,3.56334609]
["bitfinex","ETHUSD",1770992105432,0.47242014,1967.0,1966.4,3.56334609]
["bitfinex","ETHUSD",1770992106553,1.74340974,1967.0,1966.4,3.56334609]
["bitfinex","ETHUSD",1770992106746,0.47242014,1967.0,1966.4,3.56334609]
["bitfinex","ETHUSD",1770992106950,0.00353886,1967.0,1966.4,3.56334609]
["bitfinex","ETHUSD",1770992107522,0.46888128,1966.9,1966.4,2.292]
["bitfinex","ETHUSD",1770992108857,0.46888128,1966.8,1966.4,3.56335727]
["bitfinex","ETHUSD",1770992109078,0.00353886,1967.0,1966.4,3.69128612]
["bitfinex","ETHUSD",1770992110319,1.2745241,1967.0,1966.5,2.295]
["bitfinex","ETHUSD",1770992110523,0.46888128,1966.9,1966.6,1.379]
["bitfinex","ETHUSD",1770992111518,1.73991924,1966.9,1966.6,1.379]
["bitfinex","ETHUSD",1770992111918,0.46888128,1966.8,1966.6,1.379]
["bitfinex","ETHUSD",1770992112318,0.47088128,1966.8,1966.6,1.379]
["bitfinex","ETHUSD",1770992112732,0.002,1966.8,1966.6,2.65022268]
["bitfinex","ETHUSD",1770992113269,0.46888128,1967.5,1966.6,2.65022268]
["bitfinex","ETHUSD",1770992114440,1.27058345,1967.6,1966.7,0.12792885]
["bitfinex","ETHUSD",1770992114774,0.46888128,1967.5,1966.6,2.65022268]
["bitfinex","ETHUSD",1770992115138,0.46888128,1967.3,1966.6,1.27122268]
["bitfinex","ETHUSD",1770992115344,0.46888128,1967.3,1966.7,2.295]
["bitfinex","ETHUSD",1770992116864,1.2706073,1967.6,1966.7,2.42292885]
["bitfinex","ETHUSD",1770992117286,1.2706073,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1770992117447,0.46888128,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1770992117776,0.46888128,1967.5,1966.9,1.378]
["bitfinex","ETHUSD",1770992119046,1.2706073,1967.6,1966.9,1.378]
["bitfinex","ETHUSD",1770992119345,1.2706073,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1770992119547,1.2706073,1967.6,1966.9,2.64903563]
["bitfinex","ETHUSD",1770992119873,1.73948858,1967.6,1966.9,2.64903563]
["bitfinex","ETHUSD",1770992120372,0.46888128,1967.6,1966.9,2.64903563]
["bitfinex","ETHUSD",1770992121153,1.27257033,1967.7,1966.9,2.64903563]
["bitfinex","ETHUSD",1770992122880,0.002,1967.7,1966.9,2.64903563]
["bitfinex","ETHUSD",1770992123099,0.002,1967.7,1966.9,2.77696448]
["bitfinex","ETHUSD",1770992124989,0.002,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770992125666,0.47088128,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770992125867,0.002,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770992126469,0.47088128,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1770992128905,1.74142131,1967.7,1967.1,0.916]
["bitfinex","ETHUSD",1770992129109,0.47088128,1967.7,1967.1,0.916]
["bitfinex","ETHUSD",1770992129295,0.002,1967.7,1967.1,0.916]
["bitfinex","ETHUSD",1770992131010,0.002,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1770992131503,0.50143459,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1770992132497,0.50143459,1967.7,1967.3,1.377]
["bitfinex","ETHUSD",1770992132986,0.50143459,1967.7,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992134292,0.002,1967.7,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992134494,0.002,1967.8,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992135091,0.002,1968.2,1967.4,0.12792885]
["bitfinex","ETHUSD",1770992135398,0.50143459,1968.2,1967.4,0.12792885]
["bitfinex","ETHUSD",1770992135603,0.50143459,1968.2,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992136193,0.50143459,1968.2,1967.3,2.77566006]
["bitfinex","ETHUSD",1770992136587,0.50143459,1968.2,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992137731,0.002,1967.6,1967.3,2.64773121]
["bitfinex","ETHUSD",1770992137882,1.75060806,1968.2,1967.4,0.12792885]
["bitfinex","ETHUSD",1770992138428,0.002,1967.7,1967.4,0.12792885]
["bitfinex","ETHUSD",1770992138641,1.75060806,1968.2,1967.4,0.12792885]
["bitfinex","ETHUSD",1770992140313,1.75060806,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1770992140689,0.002,1968.2,1967.6,0.12792885]
["bitfinex","ETHUSD",1770992143223,0.002,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1770992143406,0.002,1968.2,1967.8,2.293]
["bitfinex","ETHUSD",1770992145020,0.002,1968.2,1967.9,0.12792885]
["bitfinex","ETHUSD",1770992145216,0.002,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1770992147816,0.002,1968.2,1967.8,3.56341482]
["bitfinex","ETHUSD",1770992148324,0.48041049,1968.2,1967.8,2.293]
["bitfinex","ETHUSD",1770992148495,0.48041049,1968.2,1967.8,3.56343118]
["bitfinex","ETHUSD",1770992148819,0.002,1968.2,1967.8,3.56343118]
["bitfinex","ETHUSD",1770992150324,0.002,1968.2,1967.8,3.69136003]
["bitfinex","ETHUSD",1770992150504,0.002,1968.1,1967.8,3.69136003]
["bitfinex","ETHUSD",1770992150909,0.002,1968.1,1967.8,3.56343118]
["bitfinex","ETHUSD",1770992151524,0.002,1968.1,1967.9,0.05081559]
["bitfinex","ETHUSD",1770992151922,0.002,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1770992152909,0.002,1968.6,1968.0,1.39825405]
["bitfinex","ETHUSD",1770992153109,0.002,1968.6,1968.1,1.43981042]
["bitfinex","ETHUSD",1770992154230,0.002,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1770992155627,0.002,1968.6,1968.2,1.39812496]
["bitfinex","ETHUSD",1770992156933,0.002,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1770992157119,0.002,1968.6,1968.1,1.32104183]
["bitfinex","ETHUSD",1770992157321,0.002,1968.6,1968.2,1.393]
["bitfinex","ETHUSD",1770992158919,0.002,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1770992162443,0.002,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1770992164010,0.002,1968.7,1968.3,1.39806043]
["bitfinex","ETHUSD",1770992164914,0.002,1968.5,1968.3,1.39806043]
["bitfinex","ETHUSD",1770992165110,0.002,1968.7,1968.3,1.39806043]
["bitfinex","ETHUSD",1770992165614,0.002,1968.6,1968.3,1.39806043]
["bitfinex","ETHUSD",1770992166035,0.002,1968.8,1968.3,1.39806043]
["bitfinex","ETHUSD",1770992166544,0.002,1968.8,1968.4,0.12792885]
["bitfinex","ETHUSD",1770992166846,0.002,1968.8,1968.5,1.404]
["bitfinex","ETHUSD",1770992167518,0.00353886,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1770992168552,0.48498682,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1770992168906,0.48498682,1969.0,1968.3,2.321]
["bitfinex","ETHUSD",1770992169636,0.48144796,1968.8,1968.3,3.59109578]
["bitfinex","ETHUSD",1770992169811,0.48144796,1968.8,1968.3,2.321]
["bitfinex","ETHUSD",1770992170736,0.48144796,1968.8,1968.0,5.0811686]
["bitfinex","ETHUSD",1770992170913,0.48144796,1968.8,1968.1,2.321]
["bitfinex","ETHUSD",1770992171729,0.48144796,1968.7,1968.0,5.08118637]
["bitfinex","ETHUSD",1770992171931,0.48144796,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1770992172141,0.48144796,1968.6,1967.8,1.27144961]
["bitfinex","ETHUSD",1770992172336,0.48144796,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1770992172844,0.48144796,1968.6,1967.8,1.27144823]
["bitfinex","ETHUSD",1770992173042,0.48144796,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1770992173351,0.48144796,1968.6,1967.9,1.406]
["bitfinex","ETHUSD",1770992173722,0.48144796,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770992174250,0.38504454,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1770992174426,1.27327233,1969.0,1968.1,5.36639227]
["bitfinex","ETHUSD",1770992174427,0.48498682,1969.0,1968.1,5.36639227]
["bitfinex","ETHUSD",1770992174626,0.48498682,1969.0,1968.2,0.22433227]
["bitfinex","ETHUSD",1770992174948,1.75467815,1969.0,1968.3,1.406]
["bitfinex","ETHUSD",1770992175242,0.48144796,1968.9,1968.3,1.406]
["bitfinex","ETHUSD",1770992175619,0.48144796,1968.9,1968.4,2.18506705]
["bitfinex","ETHUSD",1770992175943,1.75121455,1968.9,1968.4,0.915]
["bitfinex","ETHUSD",1770992176245,0.48144796,1968.8,1968.5,2.321]
["bitfinex","ETHUSD",1770992176545,0.48144796,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1770992176841,0.48144796,1968.8,1968.4,0.915]
["bitfinex","ETHUSD",1770992177049,0.48144796,1968.8,1968.5,1.406]
["bitfinex","ETHUSD",1770992177549,0.48144796,1968.8,1967.9,5.06038975]
["bitfinex","ETHUSD",1770992177842,0.48144796,1968.6,1968.0,2.32]
["bitfinex","ETHUSD",1770992178053,0.48144796,1968.8,1968.0,2.32]
["bitfinex","ETHUSD",1770992178214,0.48498682,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1770992178414,0.002,1968.8,1968.5,1.405]
["bitfinex","ETHUSD",1770992179319,0.48344796,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1770992179644,0.48344796,1968.8,1968.6,0.905]
["bitfinex","ETHUSD",1770992180065,1.75326395,1968.8,1968.6,0.905]
["bitfinex","ETHUSD",1770992180352,0.48344796,1968.8,1968.6,0.905]
["bitfinex","ETHUSD",1770992180655,1.27182433,1968.8,1968.6,0.905]
["bitfinex","ETHUSD",1770992180826,1.75327229,1968.8,1968.7,1.404]
["bitfinex","ETHUSD",1770992181025,1.75325698,1968.8,1968.6,1.404]
["bitfinex","ETHUSD",1770992182546,0.48144796,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1770992182725,0.48144796,1968.7,1968.5,1.404]
["bitfinex","ETHUSD",1770992183464,0.48144796,1968.7,1968.6,1.404]
["bitfinex","ETHUSD",1770992183941,0.002,1968.8,1968.6,1.404]
["bitfinex","ETHUSD",1770992184755,1.75325882,1968.8,1968.7,1.404]
["bitfinex","ETHUSD",1770992184960,0.48344796,1968.8,1968.7,1.404]
["bitfinex","ETHUSD",1770992185163,0.00353886,1969.0,1968.7,1.404]
["bitfinex","ETHUSD",1770992185325,1.27322757,1969.0,1968.7,1.404]
["bitfinex","ETHUSD",1770992185526,0.00353886,1969.0,1968.7,1.404]
["bitfinex","ETHUSD",1770992187472,0.48498682,1969.0,1968.7,1.404]
["bitfinex","ETHUSD",1770992188465,1.75469309,1969.0,1968.4,1.27105286]
["bitfinex","ETHUSD",1770992188631,0.48144796,1968.9,1968.5,2.319]
["bitfinex","ETHUSD",1770992190060,0.48144796,1968.9,1968.6,1.404]
["bitfinex","ETHUSD",1770992190828,0.002,1969.2,1968.7,0.49325172]
["bitfinex","ETHUSD",1770992191060,0.915,1969.9,1968.6,2.67393298]
["bitfinex","ETHUSD",1770992191061,0.48351908,1970.0,1968.9,0.49325172]
["bitfinex","ETHUSD",1770992191460,1.75256349,1970.0,1968.9,0.49325172]
["bitfinex","ETHUSD",1770992191637,0.48351908,1970.0,1968.9,0.49325172]
["bitfinex","ETHUSD",1770992191966,0.002,1969.8,1968.9,0.49325172]
["bitfinex","ETHUSD",1770992192767,0.002,1969.8,1969.1,0.49325172]
["bitfinex","ETHUSD",1770992192942,0.002,1969.8,1969.2,2.322]
["bitfinex","ETHUSD",1770992193843,0.002,1969.8,1969.1,0.49325172]
["bitfinex","ETHUSD",1770992194060,0.002,1969.8,1969.2,2.322]
["bitfinex","ETHUSD",1770992194467,0.002,1969.8,1969.1,0.49325172]
["bitfinex","ETHUSD",1770992194766,0.002,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1770992194970,0.002,1969.8,1969.1,1.26958315]
["bitfinex","ETHUSD",1770992194971,0.48398022,1969.8,1969.1,1.26958315]
["bitfinex","ETHUSD",1770992195174,0.48198022,1970.7,1969.4,0.49325172]
["bitfinex","ETHUSD",1770992195473,5.07437633,1970.7,1969.4,0.49325172]
["bitfinex","ETHUSD",1770992195642,0.48198022,1970.6,1969.4,0.49325172]
["bitfinex","ETHUSD",1770992196464,0.48198022,1970.6,1969.5,2.322]
["bitfinex","ETHUSD",1770992197037,0.49056241,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1770992198651,0.49056241,1970.4,1969.7,1.406]
["bitfinex","ETHUSD",1770992198965,1.75940471,1970.3,1969.8,1.406]
["bitfinex","ETHUSD",1770992199268,0.49056241,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1770992199474,0.49056241,1970.2,1969.3,2.321]
["bitfinex","ETHUSD",1770992200181,0.49056241,1970.2,1969.3,2.78319582]
["bitfinex","ETHUSD",1770992201270,1.2688423,1970.3,1969.4,1.73161797]
["bitfinex","ETHUSD",1770992201575,1.26874867,1970.5,1969.5,0.46219582]
["bitfinex","ETHUSD",1770992201743,1.75931108,1970.5,1969.5,0.46219582]
["bitfinex","ETHUSD",1770992201943,0.49056241,1970.4,1969.5,0.46219582]
["bitfinex","ETHUSD",1770992202642,0.49056241,1970.4,1969.6,2.32]
["bitfinex","ETHUSD",1770992203460,1.75940471,1970.3,1969.4,5.07744137]
["bitfinex","ETHUSD",1770992203659,1.75940471,1970.3,1969.5,2.32]
["bitfinex","ETHUSD",1770992204171,0.49056241,1970.2,1969.5,2.32]
["bitfinex","ETHUSD",1770992204363,0.49056241,1970.2,1969.6,2.322]
["bitfinex","ETHUSD",1770992205376,0.49056241,1970.2,1969.4,5.07744137]
["bitfinex","ETHUSD",1770992205575,1.26897111,1970.1,1969.5,2.322]
["bitfinex","ETHUSD",1770992205880,1.26897111,1970.1,1969.6,1.407]
["bitfinex","ETHUSD",1770992205881,1.75953352,1970.1,1969.6,1.407]
["bitfinex","ETHUSD",1770992206175,0.49056241,1970.0,1969.3,1.27045017]
["bitfinex","ETHUSD",1770992206368,0.49056241,1970.0,1969.4,1.407]
["bitfinex","ETHUSD",1770992207490,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770992207693,1.26909995,1969.9,1969.5,1.407]
["bitfinex","ETHUSD",1770992208877,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1770992209176,1.26909995,1969.9,1969.5,1.406]
["bitfinex","ETHUSD",1770992209177,1.75966236,1969.9,1969.5,1.406]
["bitfinex","ETHUSD",1770992209581,1.75966236,1969.9,1969.3,1.27046911]
["bitfinex","ETHUSD",1770992209772,1.26903553,1970.0,1969.4,1.405]
["bitfinex","ETHUSD",1770992210282,1.75959794,1970.0,1969.4,1.405]
["bitfinex","ETHUSD",1770992211984,1.75959794,1970.0,1969.4,2.67441883]
["bitfinex","ETHUSD",1770992214882,0.49056241,1970.0,1969.4,2.67441883]
["bitfinex","ETHUSD",1770992215081,1.75960752,1970.0,1969.4,2.67441883]
["bitfinex","ETHUSD",1770992216197,0.49056241,1970.2,1969.4,3.13661465]
["bitfinex","ETHUSD",1770992216374,0.49056241,1970.2,1969.4,6.92661465]
["bitfinex","ETHUSD",1770992216895,1.7593839,1970.4,1969.5,0.46219582]
["bitfinex","ETHUSD",1770992217212,0.49056241,1970.4,1969.5,0.46319582]
["bitfinex","ETHUSD",1770992217569,1.76122113,1970.6,1969.7,0.46219582]
["bitfinex","ETHUSD",1770992217872,0.49056241,1970.5,1969.8,1.405]
["bitfinex","ETHUSD",1770992218064,0.49056241,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1770992218267,0.49056241,1970.4,1969.8,2.67413251]
["bitfinex","ETHUSD",1770992218670,0.49056241,1970.4,1969.9,0.915]
["bitfinex","ETHUSD",1770992220001,1.76124388,1970.6,1969.9,0.915]
["bitfinex","ETHUSD",1770992220305,1.76124388,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992220306,0.49256241,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992221005,1.76122091,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992221384,0.49256241,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992221702,1.76121674,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992223810,0.002,1970.6,1970.0,1.73868189]
["bitfinex","ETHUSD",1770992224015,0.002,1970.6,1970.1,0.46964636]
["bitfinex","ETHUSD",1770992224188,0.002,1970.6,1970.2,2.67386019]
["bitfinex","ETHUSD",1770992224509,0.002,1970.6,1970.2,1.405]
["bitfinex","ETHUSD",1770992225804,0.002,1970.6,1970.2,2.67390006]
["bitfinex","ETHUSD",1770992226002,0.48813725,1970.6,1970.3,1.407]
["bitfinex","ETHUSD",1770992226380,0.002,1970.6,1970.3,1.407]
["bitfinex","ETHUSD",1770992227401,0.002,1970.6,1969.9,5.07634973]
["bitfinex","ETHUSD",1770992227402,1.7567918,1970.6,1969.8,0.46964636]
["bitfinex","ETHUSD",1770992227714,0.48613725,1970.5,1969.9,3.5940656]
["bitfinex","ETHUSD",1770992228280,0.48613725,1970.5,1969.9,2.325]
["bitfinex","ETHUSD",1770992228608,1.75491018,1970.5,1970.0,1.411]
["bitfinex","ETHUSD",1770992229312,1.75491018,1970.5,1969.9,1.26907521]
["bitfinex","ETHUSD",1770992229604,1.75491018,1970.5,1970.0,1.411]
["bitfinex","ETHUSD",1770992230811,1.75491018,1970.5,1970.1,1.411]
["bitfinex","ETHUSD",1770992231307,0.48613725,1970.5,1970.1,1.411]
["bitfinex","ETHUSD",1770992231509,1.27065964,1970.6,1970.1,1.411]
["bitfinex","ETHUSD",1770992231707,1.75679689,1970.6,1970.1,1.411]
["bitfinex","ETHUSD",1770992231931,0.48813725,1970.6,1970.1,1.411]
["bitfinex","ETHUSD",1770992232290,1.75679258,1970.6,1970.1,1.411]
["bitfinex","ETHUSD",1770992233011,1.75679258,1970.6,1970.2,1.412]
["bitfinex","ETHUSD",1770992235825,0.48613725,1970.5,1970.2,1.412]
["bitfinex","ETHUSD",1770992236318,0.002,1970.6,1970.2,1.412]
["bitfinex","ETHUSD",1770992237117,0.002,1970.6,1969.9,1.26906029]
["bitfinex","ETHUSD",1770992237317,0.48813725,1970.6,1970.2,1.412]
["bitfinex","ETHUSD",1770992238122,0.48613725,1970.4,1969.8,5.05912373]
["bitfinex","ETHUSD",1770992238326,0.48613725,1970.4,1969.9,1.412]
["bitfinex","ETHUSD",1770992239611,0.48613725,1970.4,1970.0,1.412]
["bitfinex","ETHUSD",1770992241332,1.75497269,1970.4,1970.0,1.412]
["bitfinex","ETHUSD",1770992241731,0.48613725,1970.4,1970.0,2.68102663]
["bitfinex","ETHUSD",1770992241936,0.002,1970.6,1970.0,3.15067299]
["bitfinex","ETHUSD",1770992242313,0.002,1970.6,1970.0,3.15167299]
["bitfinex","ETHUSD",1770992243023,1.27065327,1970.6,1970.0,3.15167299]
["bitfinex","ETHUSD",1770992243839,0.002,1970.6,1970.0,3.15167299]
["bitfinex","ETHUSD",1770992245043,0.002,1970.6,1970.1,0.46964636]
["bitfinex","ETHUSD",1770992245951,0.002,1970.6,1970.3,0.46964636]
["bitfinex","ETHUSD",1770992246163,0.002,1970.6,1970.4,1.415]
["bitfinex","ETHUSD",1770992248279,0.002,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1770992248990,0.00153886,1971.0,1970.6,0.46964636]
["bitfinex","ETHUSD",1770992250032,0.48613725,1971.6,1970.6,0.46964636]
["bitfinex","ETHUSD",1770992250278,1.75407527,1971.8,1970.8,0.46964636]
["bitfinex","ETHUSD",1770992250479,1.75407527,1971.8,1971.0,0.46964636]
["bitfinex","ETHUSD",1770992250942,1.26785054,1971.9,1971.2,0.45468468]
["bitfinex","ETHUSD",1770992251143,1.26785054,1971.9,1971.3,1.418]
["bitfinex","ETHUSD",1770992251575,1.75529563,1972.0,1971.3,1.418]
["bitfinex","ETHUSD",1770992251757,0.00153886,1972.0,1971.4,0.45468468]
["bitfinex","ETHUSD",1770992251938,0.48596226,1971.9,1970.9,0.45468468]
["bitfinex","ETHUSD",1770992252148,0.48596226,1971.9,1971.0,2.331]
["bitfinex","ETHUSD",1770992252349,1.75383932,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1770992252667,1.75383932,1971.8,1971.1,3.59932732]
["bitfinex","ETHUSD",1770992252866,0.00153886,1972.0,1971.1,3.59932732]
["bitfinex","ETHUSD",1770992252867,1.75528869,1972.0,1971.1,4.054012]
["bitfinex","ETHUSD",1770992255172,0.002,1971.7,1971.1,4.054012]
["bitfinex","ETHUSD",1770992255976,0.002,1971.7,1971.1,1.723012]
["bitfinex","ETHUSD",1770992256180,0.002,1971.7,1971.2,2.33]
["bitfinex","ETHUSD",1770992256479,0.002,1971.7,1971.0,1.26832732]
["bitfinex","ETHUSD",1770992256679,0.47303947,1971.7,1971.0,1.26832732]
["bitfinex","ETHUSD",1770992256879,0.47303947,1971.7,1971.1,2.33]
["bitfinex","ETHUSD",1770992257051,0.002,1971.7,1971.1,2.33]
["bitfinex","ETHUSD",1770992258696,0.002,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1770992260082,0.00153886,1972.0,1971.3,0.46416638]
["bitfinex","ETHUSD",1770992260377,0.00153886,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1770992260378,0.00153886,1972.0,1971.5,0.46416638]
["bitfinex","ETHUSD",1770992260754,0.00153886,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770992261351,0.00153886,1972.0,1971.6,1.73217206]
["bitfinex","ETHUSD",1770992263185,0.47103947,1972.6,1971.7,0.46416638]
["bitfinex","ETHUSD",1770992263390,0.47103947,1972.5,1971.7,0.46416638]
["bitfinex","ETHUSD",1770992263684,0.47103947,1972.5,1971.8,2.337]
["bitfinex","ETHUSD",1770992263985,0.47103947,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1770992263986,0.47103947,1972.5,1971.9,1.423]
["bitfinex","ETHUSD",1770992264161,0.47103947,1972.5,1971.5,1.7321894]
["bitfinex","ETHUSD",1770992264361,0.47103947,1972.5,1971.5,1.26802302]
["bitfinex","ETHUSD",1770992264561,0.47103947,1972.5,1971.6,1.424]
["bitfinex","ETHUSD",1770992264862,0.47103947,1972.5,1971.7,0.46416638]
["bitfinex","ETHUSD",1770992265067,1.73853085,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1770992265504,1.73853085,1972.4,1971.6,2.69195382]
["bitfinex","ETHUSD",1770992265505,0.47103947,1972.3,1971.6,2.69195382]
["bitfinex","ETHUSD",1770992265662,0.47103947,1972.3,1971.7,1.423]
["bitfinex","ETHUSD",1770992266692,1.73847105,1972.5,1971.7,1.423]
["bitfinex","ETHUSD",1770992268193,1.73847105,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1770992268363,0.002,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1770992269597,0.002,1972.2,1971.7,3.15509113]
["bitfinex","ETHUSD",1770992269800,0.002,1972.2,1971.7,2.69092475]
["bitfinex","ETHUSD",1770992270002,0.47303947,1972.2,1971.6,1.26799561]
["bitfinex","ETHUSD",1770992270303,0.47303947,1972.2,1971.8,2.69387285]
["bitfinex","ETHUSD",1770992270672,0.002,1972.2,1971.8,2.69387285]
["bitfinex","ETHUSD",1770992271707,0.002,1972.2,1971.8,3.15803923]
["bitfinex","ETHUSD",1770992272109,0.002,1972.2,1971.9,0.46416638]
["bitfinex","ETHUSD",1770992272294,0.002,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1770992272678,1.73831859,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1770992273337,0.47103947,1972.8,1972.1,0.46416638]
["bitfinex","ETHUSD",1770992273610,0.47103947,1972.9,1972.2,1.89516638]
["bitfinex","ETHUSD",1770992273777,0.47103947,1972.9,1972.3,1.431]
["bitfinex","ETHUSD",1770992275308,0.00153886,1973.0,1972.3,3.16266613]
["bitfinex","ETHUSD",1770992275809,1.26865352,1973.0,1972.3,3.16266613]
["bitfinex","ETHUSD",1770992276606,0.00153886,1973.0,1972.3,3.16266613]
["bitfinex","ETHUSD",1770992276808,0.00153886,1973.0,1972.4,0.46416638]
["bitfinex","ETHUSD",1770992277702,0.00153886,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1770992277920,0.00153886,1973.0,1972.6,0.46416638]
["bitfinex","ETHUSD",1770992278108,0.00153886,1973.0,1972.7,1.43]
["bitfinex","ETHUSD",1770992280419,0.00153886,1973.0,1972.8,1.43]
["bitfinex","ETHUSD",1770992280920,0.00153886,1973.0,1972.8,1.432]
["bitfinex","ETHUSD",1770992281118,1.74078481,1973.8,1972.9,0.468977]
["bitfinex","ETHUSD",1770992281288,0.47572518,1974.0,1972.9,0.468977]
["bitfinex","ETHUSD",1770992281690,0.00153886,1974.0,1972.9,0.468977]
["bitfinex","ETHUSD",1770992281901,0.00153886,1974.0,1973.1,0.468977]
["bitfinex","ETHUSD",1770992282090,0.47572518,1974.0,1973.2,2.346]
["bitfinex","ETHUSD",1770992282308,0.00153886,1974.0,1973.2,2.814977]
["bitfinex","ETHUSD",1770992282501,0.00153886,1974.0,1973.3,0.468977]
["bitfinex","ETHUSD",1770992283921,0.00153886,1974.0,1973.4,1.432]
["bitfinex","ETHUSD",1770992283922,0.47572518,1974.0,1973.4,1.432]
["bitfinex","ETHUSD",1770992284135,0.47572518,1974.0,1973.4,2.346]
["bitfinex","ETHUSD",1770992284429,0.00153886,1974.0,1973.4,2.346]
["bitfinex","ETHUSD",1770992284790,0.47572518,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1770992284991,0.47572518,1974.0,1973.3,2.347]
["bitfinex","ETHUSD",1770992285847,0.00153886,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770992286291,0.00153886,1974.0,1973.5,0.468977]
["bitfinex","ETHUSD",1770992286488,0.00153886,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770992286693,0.00153886,1974.0,1973.6,2.348]
["bitfinex","ETHUSD",1770992287913,1.78256338,1975.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992287914,0.47418632,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992288120,0.47418632,1974.9,1973.9,2.35]
["bitfinex","ETHUSD",1770992288320,0.47418632,1974.9,1974.0,1.438]
["bitfinex","ETHUSD",1770992288516,0.47418632,1974.9,1974.1,1.438]
["bitfinex","ETHUSD",1770992288733,0.47418632,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992288909,0.47418632,1974.9,1973.9,1.438]
["bitfinex","ETHUSD",1770992289219,0.47418632,1974.9,1973.7,1.438]
["bitfinex","ETHUSD",1770992290123,0.47418632,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992290325,0.47418632,1974.7,1973.9,1.437]
["bitfinex","ETHUSD",1770992290697,0.47418632,1974.7,1973.8,1.437]
["bitfinex","ETHUSD",1770992291326,0.47418632,1974.7,1973.8,1.436]
["bitfinex","ETHUSD",1770992291507,0.47418632,1974.7,1973.3,0.913]
["bitfinex","ETHUSD",1770992291703,0.47418632,1974.7,1973.5,1.436]
["bitfinex","ETHUSD",1770992291920,0.47418632,1974.7,1973.1,1.73601871]
["bitfinex","ETHUSD",1770992292127,0.47418632,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1770992292523,0.47418632,1974.5,1973.4,0.468977]
["bitfinex","ETHUSD",1770992292732,0.47418632,1974.5,1973.1,5.06804554]
["bitfinex","ETHUSD",1770992292933,0.47418632,1974.3,1973.1,5.53702254]
["bitfinex","ETHUSD",1770992293112,1.2660792,1974.6,1973.3,0.468977]
["bitfinex","ETHUSD",1770992293313,0.47418632,1974.5,1973.5,0.468977]
["bitfinex","ETHUSD",1770992293533,0.47418632,1974.5,1973.6,1.436]
["bitfinex","ETHUSD",1770992294148,1.26606587,1974.7,1973.7,1.73563353]
["bitfinex","ETHUSD",1770992294548,1.74017163,1974.8,1973.8,0.468977]
["bitfinex","ETHUSD",1770992294849,0.47418632,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1770992295247,0.47418632,1974.7,1973.8,1.437]
["bitfinex","ETHUSD",1770992296161,0.47418632,1974.5,1973.8,1.437]
["bitfinex","ETHUSD",1770992298353,1.26620745,1974.4,1973.7,1.437]
["bitfinex","ETHUSD",1770992298538,1.74039377,1974.4,1973.7,1.437]
["bitfinex","ETHUSD",1770992299456,1.74039377,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1770992299650,1.74039377,1974.4,1973.7,1.437]
["bitfinex","ETHUSD",1770992300433,1.74039377,1974.4,1973.5,5.06710682]
["bitfinex","ETHUSD",1770992300638,0.47418632,1974.3,1973.6,2.35]
["bitfinex","ETHUSD",1770992300952,0.47418632,1974.3,1973.7,1.436]
["bitfinex","ETHUSD",1770992302448,1.74049073,1974.3,1973.7,2.7026027]
["bitfinex","ETHUSD",1770992302937,1.74049073,1974.3,1973.7,2.70265072]
["bitfinex","ETHUSD",1770992303326,0.47418632,1974.2,1973.7,1.436]
["bitfinex","ETHUSD",1770992304944,1.26639987,1974.1,1973.4,1.26781091]
["bitfinex","ETHUSD",1770992305144,1.26639987,1974.1,1973.7,1.435]
["bitfinex","ETHUSD",1770992305722,1.26639987,1974.1,1973.4,2.18081091]
["bitfinex","ETHUSD",1770992305723,1.26639987,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770992305954,0.47418632,1974.0,1973.4,1.435]
["bitfinex","ETHUSD",1770992306135,5.06559951,1974.2,1973.4,1.435]
["bitfinex","ETHUSD",1770992306136,1.74052205,1974.2,1973.4,2.70181213]
["bitfinex","ETHUSD",1770992306441,1.74052205,1974.2,1973.4,3.17078913]
["bitfinex","ETHUSD",1770992307253,1.74039377,1974.4,1973.5,0.468977]
["bitfinex","ETHUSD",1770992307864,1.74020141,1974.7,1973.5,0.468977]
["bitfinex","ETHUSD",1770992308064,0.47418632,1974.6,1973.5,0.468977]
["bitfinex","ETHUSD",1770992308654,0.47418632,1974.6,1973.6,2.815977]
["bitfinex","ETHUSD",1770992308859,0.47418632,1974.6,1973.7,1.435]
["bitfinex","ETHUSD",1770992310070,1.26614332,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992310972,1.74232551,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1770992311772,0.47618219,1974.6,1973.8,1.75890338]
["bitfinex","ETHUSD",1770992312073,1.74231779,1974.6,1973.8,1.75890338]
["bitfinex","ETHUSD",1770992314877,0.47618219,1974.5,1973.9,1.433]
["bitfinex","ETHUSD",1770992315680,0.47618219,1974.5,1973.9,1.434]
["bitfinex","ETHUSD",1770992317054,1.26620745,1974.4,1973.9,1.434]
["bitfinex","ETHUSD",1770992317258,1.73358277,1974.4,1973.9,1.433]
["bitfinex","ETHUSD",1770992317761,0.46737532,1974.3,1973.9,1.433]
["bitfinex","ETHUSD",1770992318367,0.46737532,1974.3,1973.6,1.75898923]
["bitfinex","ETHUSD",1770992318567,0.46737532,1974.3,1973.7,1.433]
["bitfinex","ETHUSD",1770992318779,0.46737532,1974.3,1973.8,1.433]
["bitfinex","ETHUSD",1770992318985,0.46737532,1974.3,1973.6,1.75898923]
["bitfinex","ETHUSD",1770992319183,0.46737532,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770992321057,0.46737532,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770992321953,0.46737532,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1770992322155,0.46737532,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770992323485,0.46737532,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770992325554,1.73404026,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770992325958,0.46737532,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1770992326398,1.73402956,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770992326582,5.06630194,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770992326583,0.46737532,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770992328066,1.26659235,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1770992328275,1.73394566,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770992329485,1.73382581,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770992330925,0.46737532,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770992331368,1.26645049,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770992331690,0.46737532,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770992332092,1.26652819,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1770992333007,0.46737532,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770992333305,1.73383935,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1770992333505,1.26643899,1974.1,1973.4,0.47616946]
["bitfinex","ETHUSD",1770992334361,1.26643899,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1770992334760,1.26643899,1974.1,1973.5,1.26778489]
["bitfinex","ETHUSD",1770992335310,5.5328212,1974.2,1973.5,1.26778489]
["bitfinex","ETHUSD",1770992335606,5.5328212,1974.2,1973.5,1.74295435]
["bitfinex","ETHUSD",1770992335967,1.26819558,1974.5,1973.6,0.47516946]
["bitfinex","ETHUSD",1770992336591,0.002,1974.5,1973.7,1.74182599]
["bitfinex","ETHUSD",1770992337268,0.002,1974.5,1973.8,0.47516946]
["bitfinex","ETHUSD",1770992337470,0.002,1974.5,1973.9,1.422]
["bitfinex","ETHUSD",1770992337995,0.002,1974.5,1973.9,1.89716946]
["bitfinex","ETHUSD",1770992338808,0.002,1974.5,1973.9,3.16164307]
["bitfinex","ETHUSD",1770992339812,0.002,1974.5,1973.9,1.74164307]
["bitfinex","ETHUSD",1770992340016,0.002,1974.5,1974.0,1.42]
["bitfinex","ETHUSD",1770992341212,0.002,1974.5,1973.9,1.42]
["bitfinex","ETHUSD",1770992341213,0.48871647,1974.5,1973.9,1.42]
["bitfinex","ETHUSD",1770992341603,0.48871647,1974.5,1973.8,1.42]
["bitfinex","ETHUSD",1770992343323,1.75490564,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1770992344015,1.75490564,1974.5,1973.9,1.42]
["bitfinex","ETHUSD",1770992345118,0.48671647,1974.4,1973.9,1.42]
["bitfinex","ETHUSD",1770992345293,1.26627158,1974.3,1973.7,1.76108147]
["bitfinex","ETHUSD",1770992345494,1.26627158,1974.3,1973.8,1.42]
["bitfinex","ETHUSD",1770992346036,1.26627158,1974.3,1973.7,1.76109722]
["bitfinex","ETHUSD",1770992346199,1.75298805,1974.3,1973.6,1.26668114]
["bitfinex","ETHUSD",1770992346391,1.75298805,1974.3,1973.7,1.42]
["bitfinex","ETHUSD",1770992347216,0.48671647,1974.2,1973.5,1.26775623]
["bitfinex","ETHUSD",1770992347400,1.26639987,1974.1,1973.6,1.419]
["bitfinex","ETHUSD",1770992347600,1.7530522,1974.2,1973.6,1.419]
["bitfinex","ETHUSD",1770992348709,0.48671647,1974.1,1973.5,1.421]
["bitfinex","ETHUSD",1770992348898,0.48671647,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770992349606,1.7531805,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770992349809,0.48671647,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770992350010,1.26646403,1974.0,1973.5,0.49544874]
["bitfinex","ETHUSD",1770992350207,1.26629977,1974.3,1973.5,0.49544874]
["bitfinex","ETHUSD",1770992350730,1.75301624,1974.3,1973.5,0.49544874]
["bitfinex","ETHUSD",1770992351532,1.75301624,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1770992352308,0.48671647,1974.2,1973.5,5.56254646]
["bitfinex","ETHUSD",1770992352509,0.48671647,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1770992352910,0.48671647,1974.2,1973.5,1.26778164]
["bitfinex","ETHUSD",1770992353449,1.75311116,1974.2,1973.5,1.76223038]
["bitfinex","ETHUSD",1770992353606,1.26639469,1974.2,1973.5,1.76223038]
["bitfinex","ETHUSD",1770992354358,1.26631901,1974.3,1973.6,0.49444874]
["bitfinex","ETHUSD",1770992354903,1.75497499,1974.4,1973.6,0.49444874]
["bitfinex","ETHUSD",1770992355330,0.002,1974.4,1973.6,0.49444874]
["bitfinex","ETHUSD",1770992355608,0.002,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1770992355943,0.48871647,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1770992356520,0.48871647,1974.4,1973.7,1.76110527]
["bitfinex","ETHUSD",1770992356943,0.48871647,1974.4,1973.6,1.26667034]
["bitfinex","ETHUSD",1770992357148,0.48871647,1974.4,1973.7,1.422]
["bitfinex","ETHUSD",1770992357441,0.48871647,1974.4,1973.6,1.422]
["bitfinex","ETHUSD",1770992357615,0.48671647,1974.2,1973.5,1.76219704]
["bitfinex","ETHUSD",1770992357810,0.48671647,1974.2,1973.6,1.422]
["bitfinex","ETHUSD",1770992358229,0.48671647,1974.2,1973.5,1.2677483]
["bitfinex","ETHUSD",1770992358430,0.48671647,1974.2,1973.5,1.26776066]
["bitfinex","ETHUSD",1770992358740,0.48671647,1974.2,1973.5,1.7622094]
["bitfinex","ETHUSD",1770992358936,1.26821669,1974.4,1973.6,0.49444874]
["bitfinex","ETHUSD",1770992359138,1.75493316,1974.4,1973.6,0.49444874]
["bitfinex","ETHUSD",1770992359358,1.75493316,1974.4,1973.5,1.26776066]
["bitfinex","ETHUSD",1770992359359,0.48671647,1974.3,1973.5,1.26776066]
["bitfinex","ETHUSD",1770992359541,0.48671647,1974.3,1973.5,1.26778305]
["bitfinex","ETHUSD",1770992359847,0.48671647,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992361818,1.26646403,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770992362438,1.7531805,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770992365511,0.48671647,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770992366946,1.26642314,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992367128,1.75313961,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992368324,1.26642314,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992369052,0.48671647,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992369557,0.48671647,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770992370728,0.48671647,1974.2,1973.6,0.47926083]
["bitfinex","ETHUSD",1770992370948,5.54859274,1974.4,1973.6,0.47926083]
["bitfinex","ETHUSD",1770992371164,5.54859274,1974.4,1973.6,1.74596778]
["bitfinex","ETHUSD",1770992371851,0.48151074,1974.3,1973.6,0.47926083]
["bitfinex","ETHUSD",1770992372022,0.48151074,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1770992373050,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770992373257,0.48151074,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992375229,0.48151074,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770992375636,0.48151074,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770992375951,1.26643075,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992376161,1.74794149,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992376335,0.47765428,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770992377658,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770992378023,1.74418247,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770992378774,0.47765428,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770992379764,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770992380271,1.26665653,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992380272,0.47765428,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992380657,2.58565653,1973.7,1973.1,0.49868097]
["bitfinex","ETHUSD",1770992381033,3.06331081,1973.7,1973.0,1.76731604]
["bitfinex","ETHUSD",1770992381461,1.74421185,1973.9,1973.1,0.49868097]
["bitfinex","ETHUSD",1770992381664,1.74421185,1973.9,1973.2,1.76565846]
["bitfinex","ETHUSD",1770992382979,0.47765428,1973.8,1973.0,3.18226845]
["bitfinex","ETHUSD",1770992383964,1.74429655,1973.8,1973.1,0.49868097]
["bitfinex","ETHUSD",1770992384461,1.74429655,1973.8,1973.0,2.68358748]
["bitfinex","ETHUSD",1770992384462,0.47765428,1973.7,1973.0,2.68358748]
["bitfinex","ETHUSD",1770992385370,1.74424701,1973.8,1973.1,0.49868097]
["bitfinex","ETHUSD",1770992385553,0.47765428,1973.8,1973.1,0.49868097]
["bitfinex","ETHUSD",1770992385757,0.47765428,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1770992385958,0.47765428,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992386845,1.74425057,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992387053,1.322,1974.0,1973.3,0.49968097]
["bitfinex","ETHUSD",1770992387840,2.58846828,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1770992388336,1.26846828,1974.0,1973.4,1.76553006]
["bitfinex","ETHUSD",1770992388742,0.002,1974.0,1973.4,1.76553006]
["bitfinex","ETHUSD",1770992389265,1.26847013,1974.0,1973.4,1.76553006]
["bitfinex","ETHUSD",1770992389843,1.26847013,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770992389844,1.74612441,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1770992390173,8.8126605,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1770992390853,0.47765428,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992391882,10.07931703,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770992392090,0.47765428,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1770992393978,1.74443917,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770992394281,0.47765428,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1770992394586,5.06639997,1973.8,1973.2,0.49968097]
["bitfinex","ETHUSD",1770992394873,5.54405425,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770992396363,0.47765428,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770992397679,5.06639997,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770992397986,5.54405425,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770992398387,0.47765428,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1770992398596,1.26659235,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770992398786,1.74424663,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1770992399487,1.74424663,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992399872,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992400082,0.47765428,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770992400691,8.81254976,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1770992400992,8.81254976,1973.5,1973.0,1.41053886]
["bitfinex","ETHUSD",1770992401514,8.81254976,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992402522,1.26684909,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992402724,1.74439263,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992403386,8.81254976,1973.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770992403583,1.26684909,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1770992403584,1.26684909,1973.4,1972.8,0.48746044]
["bitfinex","ETHUSD",1770992405007,0.47754354,1973.7,1973.0,0.48746044]
["bitfinex","ETHUSD",1770992405184,2.6106212,1973.8,1973.0,0.48746044]
["bitfinex","ETHUSD",1770992405389,1.82154354,1973.8,1973.0,0.48746044]
["bitfinex","ETHUSD",1770992405719,9.60357557,1973.9,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992405908,10.08111911,1973.9,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992406901,9.60357557,1973.9,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992407519,9.60357557,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1770992408107,10.08111911,1973.9,1973.2,1.7543933]
["bitfinex","ETHUSD",1770992409532,10.08111911,1973.9,1973.2,3.1613933]
["bitfinex","ETHUSD",1770992409943,10.08111911,1973.9,1973.2,1.89446044]
["bitfinex","ETHUSD",1770992410150,0.47754354,1973.8,1973.2,2.67396799]
["bitfinex","ETHUSD",1770992411139,0.47754354,1973.8,1973.2,1.26696799]
["bitfinex","ETHUSD",1770992411315,0.47754354,1973.8,1973.1,2.67399481]
["bitfinex","ETHUSD",1770992411908,8.33700622,1973.9,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992412240,1.26855444,1973.9,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992412632,0.002,1973.8,1973.2,0.48746044]
["bitfinex","ETHUSD",1770992414611,0.002,1973.8,1973.2,1.75443131]
["bitfinex","ETHUSD",1770992414839,0.002,1973.8,1973.3,0.48746044]
["bitfinex","ETHUSD",1770992415210,0.002,1973.8,1973.2,1.26697087]
["bitfinex","ETHUSD",1770992415411,0.47954354,1973.8,1973.2,1.75443131]
["bitfinex","ETHUSD",1770992415842,0.47954354,1973.8,1973.1,2.6740055]
["bitfinex","ETHUSD",1770992416247,1.74619912,1973.8,1973.1,2.6740055]
["bitfinex","ETHUSD",1770992417121,0.47754354,1973.7,1973.1,2.6740055]
["bitfinex","ETHUSD",1770992417444,0.47754354,1973.7,1973.1,1.407]
["bitfinex","ETHUSD",1770992418316,1.26672071,1973.6,1973.1,2.67403196]
["bitfinex","ETHUSD",1770992419016,1.26672071,1973.6,1973.1,1.407]
["bitfinex","ETHUSD",1770992419236,1.74426425,1973.6,1973.0,1.26705915]
["bitfinex","ETHUSD",1770992419416,1.74426425,1973.6,1973.0,2.67405915]
["bitfinex","ETHUSD",1770992420056,0.47754354,1973.5,1972.9,2.67612019]
["bitfinex","ETHUSD",1770992420216,1.74420007,1973.7,1973.0,0.48746044]
["bitfinex","ETHUSD",1770992420416,1.74420007,1973.7,1973.0,1.75455732]
["bitfinex","ETHUSD",1770992421237,1.26665653,1973.7,1973.0,1.26709688]
["bitfinex","ETHUSD",1770992421442,1.26665653,1973.7,1973.1,0.48746044]
["bitfinex","ETHUSD",1770992421656,0.47754354,1973.6,1972.9,3.16362843]
["bitfinex","ETHUSD",1770992421816,0.47754354,1973.5,1972.9,1.409]
["bitfinex","ETHUSD",1770992422430,1.74439263,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770992423122,0.47754354,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992423452,0.47754354,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770992424725,0.47754354,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770992424958,8.81635606,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992425158,1.356,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770992425358,1.83354354,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770992425528,1.83354354,1973.0,1972.4,1.26848749]
["bitfinex","ETHUSD",1770992425728,1.83354354,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1770992425929,1.83354354,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1770992426225,1.26704171,1973.1,1972.5,0.48746044]
["bitfinex","ETHUSD",1770992426422,1.26702835,1973.2,1972.5,0.48746044]
["bitfinex","ETHUSD",1770992426661,1.74457189,1973.2,1972.5,0.48746044]
["bitfinex","ETHUSD",1770992427164,1.74457189,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1770992427354,1.74457189,1973.2,1972.5,1.75483456]
["bitfinex","ETHUSD",1770992428257,1.7445257,1973.2,1972.5,1.75483456]
["bitfinex","ETHUSD",1770992429658,1.26692155,1973.3,1972.7,0.48746044]
["bitfinex","ETHUSD",1770992429964,1.74446509,1973.3,1972.6,1.408]
["bitfinex","ETHUSD",1770992430127,1.26690112,1973.4,1972.6,1.89546044]
["bitfinex","ETHUSD",1770992430768,13.88564136,1973.5,1972.7,0.45318893]
["bitfinex","ETHUSD",1770992430769,0.002,1973.5,1972.7,0.45318893]
["bitfinex","ETHUSD",1770992430927,1.26880243,1973.5,1972.7,0.45318893]
["bitfinex","ETHUSD",1770992431260,1.74004294,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1770992433160,0.002,1973.5,1972.8,0.45318893]
["bitfinex","ETHUSD",1770992433334,0.002,1973.5,1972.9,1.72035908]
["bitfinex","ETHUSD",1770992434031,0.002,1973.5,1972.9,3.12835908]
["bitfinex","ETHUSD",1770992434231,0.002,1973.5,1973.0,0.45318893]
["bitfinex","ETHUSD",1770992435882,0.002,1973.5,1973.0,1.26707834]
["bitfinex","ETHUSD",1770992437031,0.46492715,1973.5,1972.9,2.67512493]
["bitfinex","ETHUSD",1770992437227,0.46292715,1973.4,1972.6,5.55118805]
["bitfinex","ETHUSD",1770992437563,0.46292715,1973.4,1972.7,1.409]
["bitfinex","ETHUSD",1770992438458,0.002,1973.5,1972.9,0.4818494]
["bitfinex","ETHUSD",1770992438688,1.26878859,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1770992438978,0.002,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770992440778,1.26878671,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770992442177,0.002,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770992444871,0.002,1973.5,1973.2,0.4818494]
["bitfinex","ETHUSD",1770992445167,0.002,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1770992447180,0.002,1973.5,1973.3,1.74876269]
["bitfinex","ETHUSD",1770992448756,0.002,1973.5,1973.4,1.417]
["bitfinex","ETHUSD",1770992449190,0.002,1973.5,1973.4,2.68384909]
["bitfinex","ETHUSD",1770992451297,0.46492715,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1770992451495,0.46492715,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770992451797,0.002,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1770992451988,0.002,1973.4,1973.1,2.69303388]
["bitfinex","ETHUSD",1770992453201,0.002,1973.4,1973.2,0.4818494]
["bitfinex","ETHUSD",1770992453403,0.002,1973.4,1973.2,1.74877985]
["bitfinex","ETHUSD",1770992453905,0.002,1973.5,1973.2,1.74877985]
["bitfinex","ETHUSD",1770992453906,0.002,1973.6,1973.3,0.4818494]
["bitfinex","ETHUSD",1770992454091,0.002,1973.6,1973.4,1.427]
["bitfinex","ETHUSD",1770992455498,0.002,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770992455676,0.002,1973.6,1973.3,1.429]
["bitfinex","ETHUSD",1770992456900,0.002,1973.6,1973.1,1.26803326]
["bitfinex","ETHUSD",1770992457101,0.002,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1770992457698,0.002,1973.6,1973.1,1.431]
["bitfinex","ETHUSD",1770992459797,0.002,1973.6,1973.1,3.17984957]
["bitfinex","ETHUSD",1770992461094,0.002,1973.6,1973.2,0.47261123]
["bitfinex","ETHUSD",1770992461388,0.002,1973.8,1973.2,8.81142375]
["bitfinex","ETHUSD",1770992461588,0.002,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1770992461774,0.002,1973.8,1973.3,1.26791329]
["bitfinex","ETHUSD",1770992461980,0.002,1973.8,1973.4,1.432]
["bitfinex","ETHUSD",1770992463188,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770992463878,0.002,1973.8,1973.5,1.26778489]
["bitfinex","ETHUSD",1770992464408,0.002,1973.7,1973.5,1.26778489]
["bitfinex","ETHUSD",1770992466705,0.002,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1770992468295,0.002,1973.7,1973.4,3.17140861]
["bitfinex","ETHUSD",1770992468614,0.002,1973.7,1973.5,1.443]
["bitfinex","ETHUSD",1770992470124,0.002,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1770992470422,0.002,1973.7,1973.5,1.445]
["bitfinex","ETHUSD",1770992472237,0.47139062,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1770992472511,0.47139062,1973.7,1973.4,1.444]
["bitfinex","ETHUSD",1770992473291,0.00153886,1974.0,1973.6,8.81142375]
["bitfinex","ETHUSD",1770992473487,0.00153886,1974.0,1973.7,1.445]
["bitfinex","ETHUSD",1770992474112,0.00153886,1974.0,1973.7,2.71160369]
["bitfinex","ETHUSD",1770992474511,1.355,1974.5,1973.7,2.71160369]
["bitfinex","ETHUSD",1770992474512,1.82439062,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1770992474804,1.82439062,1974.5,1973.8,8.33981252]
["bitfinex","ETHUSD",1770992475005,0.46939062,1974.5,1973.8,8.33981252]
["bitfinex","ETHUSD",1770992475209,0.002,1974.6,1973.9,0.47261123]
["bitfinex","ETHUSD",1770992475412,1.26808819,1974.6,1974.0,1.446]
["bitfinex","ETHUSD",1770992476101,1.26809274,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1770992476707,1.26809274,1974.6,1974.0,2.71241264]
["bitfinex","ETHUSD",1770992476902,0.46939062,1974.5,1974.0,1.447]
["bitfinex","ETHUSD",1770992477507,0.46939062,1974.5,1974.0,1.446]
["bitfinex","ETHUSD",1770992477810,0.47139062,1974.5,1974.0,1.446]
["bitfinex","ETHUSD",1770992478004,0.47139062,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1770992478212,0.46939062,1974.3,1973.8,1.446]
["bitfinex","ETHUSD",1770992478438,0.46939062,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1770992478905,0.46939062,1974.3,1973.6,1.446]
["bitfinex","ETHUSD",1770992479107,0.46939062,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1770992482946,0.46939062,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770992484943,1.73584777,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1770992485447,1.73584777,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1770992485637,1.73584777,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992487738,0.46939062,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1770992489352,0.46939062,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770992489528,0.46939062,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770992490030,0.46939062,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770992490031,0.47139062,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1770992491059,0.47139062,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1770992491357,0.45118661,1974.0,1973.7,0.002]
["bitfinex","ETHUSD",1770992491949,0.45118661,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1770992492154,0.45118661,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770992493627,0.45118661,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1770992494030,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1770992497070,5.06611277,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770992497242,1.26646403,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770992499245,1.71995228,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1770992500041,1.26836183,1974.2,1973.5,0.48075356]
["bitfinex","ETHUSD",1770992501560,1.26836183,1974.2,1973.5,1.74748704]
["bitfinex","ETHUSD",1770992502363,1.72185008,1974.2,1973.5,1.74748704]
["bitfinex","ETHUSD",1770992504367,1.72185008,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1770992504567,0.002,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1770992513592,0.45348825,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1770992513992,8.33402335,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1770992513993,0.45348825,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1770992514289,0.45348825,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1770992514488,0.45348825,1973.3,1972.6,1.436]
["bitfinex","ETHUSD",1770992514689,0.45348825,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770992514878,0.45348825,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770992515187,1.82748825,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1770992515381,1.374,1973.3,1972.7,0.47975356]
["bitfinex","ETHUSD",1770992515583,1.374,1973.3,1972.7,1.74702318]
["bitfinex","ETHUSD",1770992515584,2.64095274,1973.3,1972.7,1.74702318]
["bitfinex","ETHUSD",1770992515760,1.374,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770992515964,2.64091627,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770992518891,1.374,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770992519194,1.72036503,1973.4,1972.8,0.002]
["bitfinex","ETHUSD",1770992520293,1.72036503,1973.4,1972.8,1.26923438]
["bitfinex","ETHUSD",1770992521307,0.45201566,1973.3,1972.8,0.002]
["bitfinex","ETHUSD",1770992521961,0.45201566,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1770992522165,0.45201566,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992522362,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770992522882,1.71883277,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770992523209,0.45201566,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770992523402,0.45201566,1973.4,1972.7,0.49032432]
["bitfinex","ETHUSD",1770992523567,1.26669336,1973.7,1972.8,0.49086784]
["bitfinex","ETHUSD",1770992523780,0.45201566,1973.5,1972.6,0.49186784]
["bitfinex","ETHUSD",1770992523986,0.45201566,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1770992524213,0.45201566,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992524407,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770992524923,0.45201566,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770992525699,0.45201566,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1770992525897,8.33202335,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770992526090,1.71925004,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770992526503,0.45201566,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1770992528131,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770992528314,1.71925004,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1770992529349,2.64818336,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992529509,3.10019902,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992529910,3.10018801,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992530441,1.83301566,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992530602,2.64817321,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770992531439,0.45201566,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770992531637,2.65701954,1973.2,1972.5,0.49186784]
["bitfinex","ETHUSD",1770992531809,2.65701954,1973.2,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992532137,0.002,1972.8,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992532642,0.002,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1770992532840,1.26695163,1973.3,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992533006,1.391,1973.5,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992533210,1.26874632,1973.6,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992533427,1.72076198,1973.6,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992533829,0.45401566,1973.6,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992534034,1.26872722,1973.6,1972.6,0.49086784]
["bitfinex","ETHUSD",1770992534939,0.45401566,1973.6,1972.7,3.60929862]
["bitfinex","ETHUSD",1770992535512,0.45401566,1973.6,1972.8,1.429]
["bitfinex","ETHUSD",1770992536524,0.45401566,1973.6,1972.9,1.429]
["bitfinex","ETHUSD",1770992537041,1.26678489,1973.5,1972.9,1.429]
["bitfinex","ETHUSD",1770992537751,1.71880055,1973.5,1972.8,2.69620137]
["bitfinex","ETHUSD",1770992538345,0.45201566,1973.5,1972.8,2.69620137]
["bitfinex","ETHUSD",1770992539033,1.2687213,1973.6,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992539234,1.72073696,1973.6,1972.9,1.429]
["bitfinex","ETHUSD",1770992539545,0.002,1973.6,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992539736,0.002,1973.6,1973.0,1.429]
["bitfinex","ETHUSD",1770992540947,0.002,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1770992541115,0.002,1973.6,1973.0,2.69605415]
["bitfinex","ETHUSD",1770992542152,0.002,1973.6,1972.9,5.06844381]
["bitfinex","ETHUSD",1770992542153,0.45201566,1973.5,1972.8,1.75805125]
["bitfinex","ETHUSD",1770992542348,0.45201566,1973.5,1972.8,2.69618341]
["bitfinex","ETHUSD",1770992543889,1.26684909,1973.4,1972.8,2.69618341]
["bitfinex","ETHUSD",1770992544378,0.002,1973.5,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992544674,1.26878926,1973.5,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992545074,1.26878926,1973.5,1972.8,1.429]
["bitfinex","ETHUSD",1770992545075,1.72080492,1973.5,1972.8,1.429]
["bitfinex","ETHUSD",1770992545262,1.72080492,1973.5,1972.8,2.69622821]
["bitfinex","ETHUSD",1770992548083,0.002,1973.5,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992548282,1.26879928,1973.5,1972.9,0.49086784]
["bitfinex","ETHUSD",1770992549477,0.002,1973.5,1972.8,2.69622821]
["bitfinex","ETHUSD",1770992550379,0.002,1973.5,1972.8,3.18709605]
["bitfinex","ETHUSD",1770992551470,1.26878489,1973.5,1972.8,3.18709605]
["bitfinex","ETHUSD",1770992551686,1.73339384,1973.5,1972.8,3.18709605]
["bitfinex","ETHUSD",1770992552205,1.26878489,1973.5,1972.8,3.18709605]
["bitfinex","ETHUSD",1770992553266,1.73339384,1973.5,1972.8,3.18709605]
["bitfinex","ETHUSD",1770992553687,1.73339384,1973.5,1972.8,1.91986784]
["bitfinex","ETHUSD",1770992554079,1.73339384,1973.5,1972.8,3.18709883]
["bitfinex","ETHUSD",1770992554697,1.73339384,1973.5,1972.9,0.47541889]
["bitfinex","ETHUSD",1770992554698,0.002,1973.5,1972.9,0.47541889]
["bitfinex","ETHUSD",1770992554898,1.26878491,1973.5,1972.9,0.47541889]
["bitfinex","ETHUSD",1770992555194,1.73339386,1973.5,1972.8,2.69623099]
["bitfinex","ETHUSD",1770992555597,1.73339386,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1770992561604,0.46401603,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770992562192,1.73089047,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1770992566223,0.46401603,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992566442,1.73099352,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770992567037,0.46401603,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1770992569538,1.73097922,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992569835,1.26696319,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992570227,1.73097922,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1770992571431,0.46401603,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1770992571827,1.73104499,1973.2,1972.5,0.46870404]
["bitfinex","ETHUSD",1770992572028,1.73104499,1973.2,1972.6,0.46770404]
["bitfinex","ETHUSD",1770992573929,1.73104499,1973.2,1972.5,1.73611147]
["bitfinex","ETHUSD",1770992576032,0.46401603,1973.2,1972.5,1.73611147]
["bitfinex","ETHUSD",1770992576645,1.73100878,1973.2,1972.5,1.73611147]
["bitfinex","ETHUSD",1770992577422,1.26699275,1973.2,1972.6,0.46770404]
["bitfinex","ETHUSD",1770992577621,1.26694226,1973.3,1972.6,0.46770404]
["bitfinex","ETHUSD",1770992577847,1.73095829,1973.3,1972.6,0.46770404]
["bitfinex","ETHUSD",1770992578564,0.46401603,1973.3,1972.7,1.73500266]
["bitfinex","ETHUSD",1770992578731,1.73291593,1973.4,1972.8,1.89970404]
["bitfinex","ETHUSD",1770992579054,1.2688999,1973.4,1972.8,1.432]
["bitfinex","ETHUSD",1770992579229,1.73291593,1973.4,1972.8,1.432]
["bitfinex","ETHUSD",1770992579628,0.46401603,1973.3,1972.6,1.26736255]
["bitfinex","ETHUSD",1770992579848,0.46401603,1973.2,1972.6,1.432]
["bitfinex","ETHUSD",1770992580554,0.46401603,1973.2,1972.5,1.26837278]
["bitfinex","ETHUSD",1770992580725,0.46401603,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770992580726,0.48820233,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770992581630,1.75718253,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1770992581854,0.48820233,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770992583248,1.75530446,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770992583823,0.48820233,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1770992585224,1.75548729,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770992585957,1.75524404,1973.1,1972.5,0.4685441]
["bitfinex","ETHUSD",1770992586255,0.48820233,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1770992587127,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770992587530,0.48820233,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1770992589275,1.26729862,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1770992589447,0.48820233,1972.6,1972.2,1.43]
["bitfinex","ETHUSD",1770992590469,0.48820233,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1770992591282,1.75562945,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770992592584,0.48820233,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770992593353,0.48820233,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770992593757,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770992594671,1.75575797,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770992594992,0.48820233,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1770992595161,0.48820233,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770992595359,1.75588652,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1770992595576,1.26767221,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770992595854,1.75558603,1972.6,1971.9,0.4685441]
["bitfinex","ETHUSD",1770992596059,13.40788757,1972.7,1971.9,0.4685441]
["bitfinex","ETHUSD",1770992596060,2.69534626,1972.7,1971.9,0.4685441]
["bitfinex","ETHUSD",1770992596778,3.18354859,1972.7,1971.9,0.4685441]
["bitfinex","ETHUSD",1770992597300,1.91620233,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1770992597451,1.91620233,1972.7,1972.1,0.4675441]
["bitfinex","ETHUSD",1770992597784,1.91620233,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1770992597987,1.91620233,1972.7,1972.0,1.73529257]
["bitfinex","ETHUSD",1770992598188,1.75750684,1972.7,1972.1,1.429]
["bitfinex","ETHUSD",1770992599389,1.75750684,1972.7,1972.1,2.69664115]
["bitfinex","ETHUSD",1770992599889,0.002,1972.7,1972.2,0.4675441]
["bitfinex","ETHUSD",1770992600280,1.26931775,1972.7,1972.2,0.4675441]
["bitfinex","ETHUSD",1770992600599,0.002,1972.7,1972.2,0.4675441]
["bitfinex","ETHUSD",1770992601672,0.002,1972.7,1972.3,1.73509974]
["bitfinex","ETHUSD",1770992603259,0.002,1972.7,1972.4,0.4675441]
["bitfinex","ETHUSD",1770992603455,0.002,1972.7,1972.5,1.73497122]
["bitfinex","ETHUSD",1770992603886,0.002,1972.7,1972.5,3.16997122]
["bitfinex","ETHUSD",1770992604678,0.002,1972.7,1972.5,1.9025441]
["bitfinex","ETHUSD",1770992605593,0.002,1972.7,1972.5,1.435]
["bitfinex","ETHUSD",1770992606096,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1770992608708,0.49020233,1972.7,1972.4,1.444]
["bitfinex","ETHUSD",1770992609074,0.49020233,1972.7,1972.3,5.234]
["bitfinex","ETHUSD",1770992610007,0.49020233,1972.7,1972.3,5.235]
["bitfinex","ETHUSD",1770992610008,1.75755427,1972.7,1972.3,5.235]
["bitfinex","ETHUSD",1770992610890,0.46400972,1972.6,1972.3,5.235]
["bitfinex","ETHUSD",1770992611406,1.26935194,1972.7,1972.4,0.49109437]
["bitfinex","ETHUSD",1770992611407,0.002,1972.7,1972.4,0.49109437]
["bitfinex","ETHUSD",1770992611823,0.00153886,1973.0,1972.5,0.49109437]
["bitfinex","ETHUSD",1770992612004,0.00153886,1973.0,1972.7,0.49109437]
["bitfinex","ETHUSD",1770992612418,0.00153886,1973.0,1972.6,1.446]
["bitfinex","ETHUSD",1770992612805,0.00153886,1973.0,1972.6,1.93709437]
["bitfinex","ETHUSD",1770992615602,0.00153886,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1770992618730,0.002,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1770992620958,0.002,1972.9,1972.6,3.20442254]
["bitfinex","ETHUSD",1770992621142,0.002,1972.9,1972.6,2.71332817]
["bitfinex","ETHUSD",1770992624540,0.002,1972.9,1972.6,3.16441335]
["bitfinex","ETHUSD",1770992628847,0.002,1972.9,1972.6,1.71841335]
["bitfinex","ETHUSD",1770992629147,0.002,1972.9,1972.7,1.48]
["bitfinex","ETHUSD",1770992630960,0.45305899,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770992630961,0.002,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1770992631248,0.45305899,1973.2,1972.9,1.486]
["bitfinex","ETHUSD",1770992632528,0.002,1973.0,1972.9,1.486]
["bitfinex","ETHUSD",1770992634027,0.002,1973.3,1972.9,3.20425533]
["bitfinex","ETHUSD",1770992634236,0.45105899,1973.2,1972.9,1.486]
["bitfinex","ETHUSD",1770992635450,1.71807176,1973.2,1972.9,1.49]
["bitfinex","ETHUSD",1770992635950,0.45105899,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1770992636320,0.45105899,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770992637247,0.45105899,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1770992638921,0.45105899,1972.7,1972.2,1.49]
["bitfinex","ETHUSD",1770992639143,0.45105899,1972.5,1972.2,1.49]
["bitfinex","ETHUSD",1770992639455,0.45105899,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1770992641328,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1770992641529,0.45225872,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770992644736,1.71982715,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1770992644936,1.71982715,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1770992645130,0.45225872,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770992646746,1.71988035,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1770992647651,0.45225872,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1770992647962,0.45225872,1972.1,1971.4,2.25712946]
["bitfinex","ETHUSD",1770992648156,0.45225872,1972.1,1971.4,0.989]
["bitfinex","ETHUSD",1770992648840,0.45225872,1972.1,1971.4,2.25713035]
["bitfinex","ETHUSD",1770992649566,1.72000719,1972.0,1971.4,0.989]
["bitfinex","ETHUSD",1770992649766,1.26774847,1972.0,1971.4,0.989]
["bitfinex","ETHUSD",1770992649967,0.45225872,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1770992652267,0.45225872,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1770992652671,0.45225872,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1770992652841,0.45225872,1971.4,1971.0,0.00353886]
["bitfinex","ETHUSD",1770992653561,9.6082111,1971.7,1971.0,1.27192857]
["bitfinex","ETHUSD",1770992653766,0.45225872,1971.8,1971.1,0.47777443]
["bitfinex","ETHUSD",1770992654154,1.26794137,1971.7,1971.1,1.74608855]
["bitfinex","ETHUSD",1770992654355,1.72020009,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1770992657450,1.72020009,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1770992657451,0.45225872,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1770992657671,0.45225872,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770992658980,0.45225872,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1770992659179,0.45225872,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770992659380,1.72039304,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992660984,0.45225872,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992661767,1.72040668,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992662564,0.45225872,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1770992662868,0.45225872,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1770992663962,1.72046165,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1770992664181,1.26818496,1971.4,1971.1,0.002]
["bitfinex","ETHUSD",1770992664505,1.72044368,1971.4,1971.1,0.002]
["bitfinex","ETHUSD",1770992665205,0.45225872,1971.8,1971.1,0.47977443]
["bitfinex","ETHUSD",1770992665418,1.91225872,1971.7,1971.1,0.47877443]
["bitfinex","ETHUSD",1770992665707,0.45225872,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770992666072,1.72031586,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1770992666477,0.45225872,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770992668782,1.72033207,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1770992670212,1.72033207,1971.5,1971.2,0.002]
["bitfinex","ETHUSD",1770992670411,0.002,1971.4,1971.2,0.002]
["bitfinex","ETHUSD",1770992671918,0.002,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992674012,0.002,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1770992674818,0.48811961,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992675114,0.48811961,1971.4,1971.2,0.002]
["bitfinex","ETHUSD",1770992676221,1.75630849,1971.4,1971.2,0.002]
["bitfinex","ETHUSD",1770992676399,1.75630849,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992677004,3.23530849,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1770992677389,0.45070693,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1770992678721,0.45070693,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1770992678722,0.45070693,1971.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1770992679407,0.45070693,1971.0,1970.4,1.26873325]
["bitfinex","ETHUSD",1770992679610,0.45070693,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992680786,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992682324,0.45070693,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770992682524,0.45070693,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992682724,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770992683414,1.71927428,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992683614,3.21027428,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992684010,1.491,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992684220,0.45070693,1971.2,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992684398,1.94270693,1971.1,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992684593,0.45070693,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992684924,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992685330,2.76126298,1971.2,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992685529,11.56714361,1971.2,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992685730,0.45070693,1971.1,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992686306,0.45070693,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1770992686626,2.76126298,1971.2,1970.5,0.46859108]
["bitfinex","ETHUSD",1770992687031,2.76126298,1971.2,1970.6,1.73624022]
["bitfinex","ETHUSD",1770992687227,3.21196991,1971.2,1970.6,1.73624022]
["bitfinex","ETHUSD",1770992687731,3.21196991,1971.2,1970.6,0.46759108]
["bitfinex","ETHUSD",1770992689252,3.21196991,1971.2,1970.6,1.73622741]
["bitfinex","ETHUSD",1770992690723,3.21196991,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770992691460,1.94370693,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770992691640,3.21198217,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770992692747,1.94370693,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1770992692950,1.493,1971.2,1970.7,0.46859108]
["bitfinex","ETHUSD",1770992693150,0.002,1971.3,1970.7,0.46859108]
["bitfinex","ETHUSD",1770992693356,0.002,1971.3,1970.8,0.46759108]
["bitfinex","ETHUSD",1770992694018,0.002,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1770992694634,0.45070693,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1770992695418,1.26832732,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1770992695618,1.26832732,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770992696748,0.45070693,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770992697553,1.26845603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770992699228,1.71916296,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1770992699425,5.0734273,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1770992699639,0.45070693,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1770992700316,0.45070693,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992700317,0.45070693,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992700522,1.96370693,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992700955,0.45218914,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992701465,1.72083828,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1770992702661,1.7207739,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770992703055,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770992703458,1.7207739,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770992704476,2.78452168,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992704960,8.3551737,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992704961,5.07357132,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992705165,1.522,1970.9,1970.5,0.49324071]
["bitfinex","ETHUSD",1770992705373,1.522,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992705733,1.97418914,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992706134,0.45218914,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992706335,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1770992706661,1.26856914,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992707366,1.26856914,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1770992708236,1.26856914,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1770992708565,1.522,1970.9,1970.5,0.49324071]
["bitfinex","ETHUSD",1770992708737,1.528,1971.0,1970.5,0.49324071]
["bitfinex","ETHUSD",1770992710671,1.528,1971.0,1970.5,1.76190846]
["bitfinex","ETHUSD",1770992711475,1.528,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992711476,3.24858119,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992711677,3.24858119,1971.0,1970.5,1.26970113]
["bitfinex","ETHUSD",1770992712174,1.98018914,1971.0,1970.5,1.26970113]
["bitfinex","ETHUSD",1770992712540,1.528,1971.0,1970.5,1.76194184]
["bitfinex","ETHUSD",1770992714280,3.24858253,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992717695,0.45218914,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1770992718085,2.79639339,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992718392,3.24858253,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1770992718963,0.45218914,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1770992719158,0.45218914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1770992719691,0.45218914,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1770992721395,0.45218914,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1770992721998,1.26877791,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1770992722205,0.45218914,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1770992722410,1.54,1970.7,1970.0,0.49477957]
["bitfinex","ETHUSD",1770992722566,0.45418914,1970.9,1970.1,0.49224071]
["bitfinex","ETHUSD",1770992722567,1.26855761,1970.8,1970.1,0.49224071]
["bitfinex","ETHUSD",1770992722767,1.546,1970.7,1970.1,0.49224071]
["bitfinex","ETHUSD",1770992723969,2.81458629,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1770992724214,2.81458629,1970.7,1970.2,1.76114741]
["bitfinex","ETHUSD",1770992724403,1.546,1970.7,1970.2,1.76114741]
["bitfinex","ETHUSD",1770992724597,2.81458877,1970.7,1970.2,1.76114741]
["bitfinex","ETHUSD",1770992724803,3.26677791,1970.7,1970.2,1.76114741]
["bitfinex","ETHUSD",1770992726524,3.26677791,1970.7,1970.2,1.76113107]
["bitfinex","ETHUSD",1770992727226,3.26677791,1970.7,1970.2,1.76114296]
["bitfinex","ETHUSD",1770992727385,1.546,1970.7,1970.2,1.76114296]
["bitfinex","ETHUSD",1770992727588,2.81458581,1970.7,1970.2,1.76114296]
["bitfinex","ETHUSD",1770992727922,2.81658581,1970.7,1970.2,0.49224071]
["bitfinex","ETHUSD",1770992728215,3.26877495,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1770992728525,0.45218914,1970.6,1970.0,1.76380262]
["bitfinex","ETHUSD",1770992729712,0.45218914,1970.6,1970.0,0.49477957]
["bitfinex","ETHUSD",1770992730316,1.26871352,1970.5,1970.0,1.76381292]
["bitfinex","ETHUSD",1770992731231,1.72089027,1970.6,1970.0,1.76381292]
["bitfinex","ETHUSD",1770992731719,1.74830691,1970.6,1970.0,1.27157221]
["bitfinex","ETHUSD",1770992732621,1.74830691,1970.6,1970.0,1.75745076]
["bitfinex","ETHUSD",1770992734013,1.74830691,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1770992734195,0.48160578,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770992735326,1.75032232,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1770992736437,0.46613718,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1770992736735,8.82688952,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770992737028,0.46613718,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1770992737619,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770992737928,1.73510829,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770992738497,1.26897111,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770992738830,1.73510829,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1770992739419,0.46613718,1970.0,1969.2,0.49384303]
["bitfinex","ETHUSD",1770992739641,0.46613718,1970.0,1969.0,8.3622912]
["bitfinex","ETHUSD",1770992739642,1.73521956,1970.0,1969.4,0.49384303]
["bitfinex","ETHUSD",1770992740047,0.46613718,1970.0,1969.4,0.49384303]
["bitfinex","ETHUSD",1770992740916,0.46613718,1970.0,1969.3,1.97384303]
["bitfinex","ETHUSD",1770992741353,0.46613718,1970.0,1969.1,5.57226826]
["bitfinex","ETHUSD",1770992741663,1.73530156,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1770992741817,1.73530156,1969.8,1969.2,1.76334338]
["bitfinex","ETHUSD",1770992742450,0.46613718,1969.7,1969.1,3.24345859]
["bitfinex","ETHUSD",1770992742652,0.46613718,1969.7,1969.1,1.48]
["bitfinex","ETHUSD",1770992744231,1.73543043,1969.6,1969.1,1.48]
["bitfinex","ETHUSD",1770992744427,0.46613718,1969.5,1969.1,1.48]
["bitfinex","ETHUSD",1770992745044,0.46613718,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1770992745450,0.46613718,1969.5,1969.0,1.27121193]
["bitfinex","ETHUSD",1770992745752,0.46613718,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1770992746331,1.26942215,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1770992747044,1.26942215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1770992747756,1.26942215,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1770992747921,0.46613718,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1770992748326,1.73568826,1969.2,1969.0,0.00253886]
["bitfinex","ETHUSD",1770992749024,0.46613718,1969.1,1969.0,0.00253886]
["bitfinex","ETHUSD",1770992750323,0.46613718,1969.1,1968.5,3.24480375]
["bitfinex","ETHUSD",1770992750763,1.7357941,1969.1,1968.5,3.24480375]
["bitfinex","ETHUSD",1770992753638,1.567,1969.2,1968.6,0.49384303]
["bitfinex","ETHUSD",1770992753953,0.84,1969.3,1968.7,0.49384303]
["bitfinex","ETHUSD",1770992754159,1.73553714,1969.5,1968.7,0.49384303]
["bitfinex","ETHUSD",1770992754361,3.30853714,1969.5,1968.7,0.49384303]
["bitfinex","ETHUSD",1770992754951,1.573,1969.5,1968.7,0.49384303]
["bitfinex","ETHUSD",1770992755263,2.84237754,1969.5,1968.7,0.49384303]
["bitfinex","ETHUSD",1770992755649,3.30851472,1969.5,1968.9,0.49384303]
["bitfinex","ETHUSD",1770992756766,1.573,1969.5,1968.9,0.49384303]
["bitfinex","ETHUSD",1770992757261,0.46613718,1969.6,1968.9,0.49384303]
["bitfinex","ETHUSD",1770992757465,1.573,1969.6,1969.1,0.49384303]
["bitfinex","ETHUSD",1770992758064,1.573,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1770992759259,2.84229343,1969.6,1969.1,1.76341111]
["bitfinex","ETHUSD",1770992759463,3.30843061,1969.6,1969.1,1.26956808]
["bitfinex","ETHUSD",1770992759659,0.002,1969.5,1969.0,1.26963338]
["bitfinex","ETHUSD",1770992760364,0.46813718,1969.5,1968.9,3.24554721]
["bitfinex","ETHUSD",1770992760961,0.46813718,1969.5,1968.9,1.97584303]
["bitfinex","ETHUSD",1770992761669,0.46063101,1969.4,1968.9,1.482]
["bitfinex","ETHUSD",1770992761866,1.26948661,1969.3,1968.7,1.73861105]
["bitfinex","ETHUSD",1770992762936,0.46063101,1969.2,1968.6,7.01367848]
["bitfinex","ETHUSD",1770992764764,1.26961556,1969.1,1968.6,5.74378858]
["bitfinex","ETHUSD",1770992765059,1.73024657,1969.1,1968.6,2.75492952]
["bitfinex","ETHUSD",1770992765267,0.46063101,1969.1,1968.6,2.75492952]
["bitfinex","ETHUSD",1770992765634,1.26959761,1969.2,1968.6,3.2237181]
["bitfinex","ETHUSD",1770992766565,0.46063101,1969.3,1968.6,3.2237181]
["bitfinex","ETHUSD",1770992766756,1.73006237,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1770992767158,0.46063101,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1770992767871,1.27136536,1969.5,1968.9,0.46878858]
["bitfinex","ETHUSD",1770992769149,0.002,1969.5,1969.1,0.46878858]
["bitfinex","ETHUSD",1770992770357,0.002,1969.5,1969.2,0.46878858]
["bitfinex","ETHUSD",1770992770669,1.57753886,1970.0,1969.4,0.46878858]
["bitfinex","ETHUSD",1770992771168,1.57753886,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1770992771471,0.46063101,1969.9,1969.3,1.26948299]
["bitfinex","ETHUSD",1770992771842,0.46063101,1969.9,1969.3,1.73827157]
["bitfinex","ETHUSD",1770992772270,1.57753886,1970.0,1969.5,0.46878858]
["bitfinex","ETHUSD",1770992773170,1.57753886,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1770992773374,0.00153886,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1770992776278,0.00153886,1970.0,1969.7,0.46878858]
["bitfinex","ETHUSD",1770992776476,0.002,1970.3,1969.8,1.495]
["bitfinex","ETHUSD",1770992776779,0.002,1970.3,1969.9,0.46878858]
["bitfinex","ETHUSD",1770992777482,0.002,1970.3,1970.0,1.73782411]
["bitfinex","ETHUSD",1770992778175,0.002,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992778353,0.002,1970.3,1969.9,1.26905085]
["bitfinex","ETHUSD",1770992779255,1.2708423,1970.3,1969.8,2.76416262]
["bitfinex","ETHUSD",1770992779581,1.73147331,1970.3,1969.8,1.26916262]
["bitfinex","ETHUSD",1770992779982,0.002,1970.3,1969.8,1.26916262]
["bitfinex","ETHUSD",1770992780183,0.002,1970.3,1969.8,1.7379512]
["bitfinex","ETHUSD",1770992780577,0.002,1970.3,1969.9,0.46878858]
["bitfinex","ETHUSD",1770992781454,0.002,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1770992782595,0.002,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1770992782960,0.46263101,1970.3,1969.7,3.23598249]
["bitfinex","ETHUSD",1770992783284,0.46263101,1970.3,1969.7,2.76722784]
["bitfinex","ETHUSD",1770992783658,1.73147348,1970.3,1969.7,2.76722784]
["bitfinex","ETHUSD",1770992785290,1.73147737,1970.3,1969.7,2.76722784]
["bitfinex","ETHUSD",1770992785499,0.46263101,1970.3,1969.7,2.76722784]
["bitfinex","ETHUSD",1770992786067,0.46263101,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770992790519,1.73147574,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1770992791225,0.48055745,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1770992792703,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1770992793049,0.48055745,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1770992793501,0.48055745,1970.0,1969.3,5.99282856]
["bitfinex","ETHUSD",1770992793502,0.48055745,1970.0,1969.3,2.1844835]
["bitfinex","ETHUSD",1770992793708,0.48055745,1970.0,1969.3,2.1844824]
["bitfinex","ETHUSD",1770992794832,0.48055745,1969.8,1969.3,2.1844824]
["bitfinex","ETHUSD",1770992797147,0.38506345,1969.8,1969.3,2.1844824]
["bitfinex","ETHUSD",1770992797381,0.002,1970.3,1969.5,0.48302304]
["bitfinex","ETHUSD",1770992797658,0.002,1970.3,1969.7,0.48302304]
["bitfinex","ETHUSD",1770992799163,0.002,1970.2,1969.7,0.48302304]
["bitfinex","ETHUSD",1770992799390,0.002,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1770992801645,0.47442822,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1770992801829,0.47442822,1970.2,1969.6,1.505]
["bitfinex","ETHUSD",1770992804077,0.47442822,1970.2,1969.6,2.77426721]
["bitfinex","ETHUSD",1770992804078,1.74338166,1970.2,1969.6,2.77426721]
["bitfinex","ETHUSD",1770992807249,0.47242822,1970.1,1969.4,1.27041364]
["bitfinex","ETHUSD",1770992807953,0.47242822,1970.1,1969.4,1.27041436]
["bitfinex","ETHUSD",1770992808748,1.74146375,1970.0,1969.4,1.27041436]
["bitfinex","ETHUSD",1770992809566,0.47242822,1970.0,1969.4,1.27041436]
["bitfinex","ETHUSD",1770992811777,1.74146583,1970.0,1969.4,1.27041436]
["bitfinex","ETHUSD",1770992814200,0.47242822,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1770992816378,1.7415926,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1770992816578,0.47242822,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1770992817293,1.26905198,1970.0,1969.4,0.48402304]
["bitfinex","ETHUSD",1770992817587,1.7414802,1970.0,1969.4,0.48402304]
["bitfinex","ETHUSD",1770992817903,0.47242822,1970.0,1969.4,0.48402304]
["bitfinex","ETHUSD",1770992820194,0.002,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1770992820483,0.002,1970.1,1969.6,0.48302304]
["bitfinex","ETHUSD",1770992821385,0.46517907,1970.0,1969.4,1.27041423]
["bitfinex","ETHUSD",1770992821583,0.46517907,1970.0,1969.4,1.73179385]
["bitfinex","ETHUSD",1770992822878,0.46717907,1970.1,1969.5,0.46137962]
["bitfinex","ETHUSD",1770992824587,0.46717907,1970.1,1969.5,0.46237962]
["bitfinex","ETHUSD",1770992824795,0.002,1969.9,1969.5,0.46237962]
["bitfinex","ETHUSD",1770992824962,0.002,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1770992825760,0.002,1969.9,1969.6,1.73067287]
["bitfinex","ETHUSD",1770992828412,0.002,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1770992829928,0.002,1970.1,1969.8,0.46137962]
["bitfinex","ETHUSD",1770992830108,0.002,1970.2,1969.8,0.46137962]
["bitfinex","ETHUSD",1770992831526,0.002,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1770992831708,0.002,1970.2,1969.9,1.73047957]
["bitfinex","ETHUSD",1770992832401,0.002,1970.4,1970.1,0.46137962]
["bitfinex","ETHUSD",1770992832615,1.7356356,1970.9,1970.1,0.46137962]
["bitfinex","ETHUSD",1770992833020,0.002,1970.9,1970.2,0.46137962]
["bitfinex","ETHUSD",1770992833599,0.002,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1770992833796,0.002,1970.9,1970.3,1.73022192]
["bitfinex","ETHUSD",1770992834499,0.002,1970.9,1970.5,0.46137962]
["bitfinex","ETHUSD",1770992835235,0.002,1971.2,1970.7,8.36533979]
["bitfinex","ETHUSD",1770992835426,0.002,1971.5,1971.0,0.46137962]
["bitfinex","ETHUSD",1770992835631,0.002,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1770992836130,0.46717907,1971.5,1970.8,1.521]
["bitfinex","ETHUSD",1770992837835,0.46717907,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1770992841114,11.73571732,1974.5,1971.6,0.46137962]
["bitfinex","ETHUSD",1770992841426,0.00153886,1975.0,1971.6,0.46137962]
["bitfinex","ETHUSD",1770992841427,0.46517907,1974.8,1973.2,10.02561049]
["bitfinex","ETHUSD",1770992841632,0.46517907,1974.8,1974.4,1.35606293]
["bitfinex","ETHUSD",1770992841835,2.79914246,1974.8,1974.5,1.08485034]
["bitfinex","ETHUSD",1770992842142,1.97227408,1974.8,1974.0,2.69943]
["bitfinex","ETHUSD",1770992842313,1.97227408,1974.8,1973.8,0.46137962]
["bitfinex","ETHUSD",1770992842635,0.46517907,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1770992842838,0.46517907,1974.7,1973.6,0.26496523]
["bitfinex","ETHUSD",1770992843204,0.46517907,1974.5,1973.6,0.26496523]
["bitfinex","ETHUSD",1770992843411,1.47844078,1974.5,1973.6,0.26496523]
["bitfinex","ETHUSD",1770992843740,0.46517907,1974.3,1973.6,0.26496523]
["bitfinex","ETHUSD",1770992844058,2.74477651,1974.2,1973.6,0.26496523]
["bitfinex","ETHUSD",1770992844207,0.46517907,1974.1,1973.6,1e-08]
["bitfinex","ETHUSD",1770992845624,1.26595098,1974.8,1973.7,0.46137962]
["bitfinex","ETHUSD",1770992845819,1.26595098,1974.8,1973.7,0.46291848]
["bitfinex","ETHUSD",1770992846018,1.26595098,1974.8,1973.7,1.72952586]
["bitfinex","ETHUSD",1770992846422,1.26595098,1974.8,1973.8,0.46137962]
["bitfinex","ETHUSD",1770992847024,1.26595098,1974.8,1973.7,1.26814624]
["bitfinex","ETHUSD",1770992847025,1.26595098,1974.8,1974.0,0.46137962]
["bitfinex","ETHUSD",1770992847849,1.26592861,1974.9,1974.0,0.46137962]
["bitfinex","ETHUSD",1770992848053,1.26592861,1974.9,1974.1,0.00153886]
["bitfinex","ETHUSD",1770992849154,0.00153886,1975.0,1974.2,0.46137962]
["bitfinex","ETHUSD",1770992849589,0.00153886,1975.0,1974.3,0.46291848]
["bitfinex","ETHUSD",1770992849747,0.00153886,1975.0,1974.3,0.46137962]
["bitfinex","ETHUSD",1770992849941,0.00153886,1975.0,1974.1,2.446]
["bitfinex","ETHUSD",1770992849942,1.26741034,1975.0,1974.4,0.00153886]
["bitfinex","ETHUSD",1770992850164,1.26741034,1975.0,1974.2,0.00153886]
["bitfinex","ETHUSD",1770992850369,1.26741034,1975.0,1974.1,0.00153886]
["bitfinex","ETHUSD",1770992850876,0.002,1974.8,1974.1,0.00153886]
["bitfinex","ETHUSD",1770992851076,0.84622327,1974.8,1974.1,0.00153886]
["bitfinex","ETHUSD",1770992851749,2.41522327,1974.8,1974.1,0.00153886]
["bitfinex","ETHUSD",1770992851950,1.26601509,1974.7,1973.7,2.1058471]
["bitfinex","ETHUSD",1770992852145,1.26601509,1974.7,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992856682,1.26601509,1974.7,1973.7,2.10585153]
["bitfinex","ETHUSD",1770992856859,1.26601509,1974.7,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992857174,2.07165043,1974.7,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992858149,0.80563534,1974.6,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992858462,1.26601509,1974.7,1973.8,0.78556884]
["bitfinex","ETHUSD",1770992858654,2.82901509,1974.7,1973.8,0.78556884]
["bitfinex","ETHUSD",1770992859268,2.82901509,1974.7,1973.8,2.05215738]
["bitfinex","ETHUSD",1770992859589,2.82901509,1974.7,1973.8,0.78556884]
["bitfinex","ETHUSD",1770992860081,2.82901509,1974.7,1973.8,2.05215964]
["bitfinex","ETHUSD",1770992860282,2.82901509,1974.7,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992860283,0.80563534,1974.6,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992860789,2.07177866,1974.5,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992861401,1.26614332,1974.5,1973.8,0.00153886]
["bitfinex","ETHUSD",1770992862275,1.26614332,1974.5,1973.6,0.78402999]
["bitfinex","ETHUSD",1770992862581,1.26614332,1974.5,1973.7,0.78556884]
["bitfinex","ETHUSD",1770992862762,1.26614332,1974.5,1973.8,0.78402998]
["bitfinex","ETHUSD",1770992863612,0.002,1974.6,1974.0,0.78402998]
["bitfinex","ETHUSD",1770992863766,0.00046114,1974.6,1974.2,0.78402998]
["bitfinex","ETHUSD",1770992863966,0.002,1974.8,1974.4,0.78402998]
["bitfinex","ETHUSD",1770992864206,5.06363656,1975.7,1974.7,0.78402998]
["bitfinex","ETHUSD",1770992864376,5.06363656,1975.7,1974.9,0.78402998]
["bitfinex","ETHUSD",1770992864377,1.26543834,1975.6,1974.9,0.78402998]
["bitfinex","ETHUSD",1770992864585,1.26543834,1975.6,1974.6,0.913]
["bitfinex","ETHUSD",1770992864586,0.002,1975.5,1975.1,0.78402998]
["bitfinex","ETHUSD",1770992864787,0.002,1975.5,1975.3,0.78402998]
["bitfinex","ETHUSD",1770992865010,1.26493572,1976.4,1975.5,0.78402998]
["bitfinex","ETHUSD",1770992865212,1.16523793,1976.6,1975.7,0.78402998]
["bitfinex","ETHUSD",1770992865213,2.43007943,1976.6,1975.7,0.78402998]
["bitfinex","ETHUSD",1770992865419,2.43008186,1976.6,1975.8,1.07381793]
["bitfinex","ETHUSD",1770992865717,1.26493449,1976.4,1975.9,1.07381793]
["bitfinex","ETHUSD",1770992866317,1.26547802,1978.0,1977.2,0.78402998]
["bitfinex","ETHUSD",1770992866608,1.26547802,1978.0,1975.9,11.90240495]
["bitfinex","ETHUSD",1770992866609,0.27207876,1977.9,1977.1,0.78402998]
["bitfinex","ETHUSD",1770992866777,1.53752311,1978.0,1977.3,0.78402998]
["bitfinex","ETHUSD",1770992866977,0.27207876,1977.9,1977.4,1.85390393]
["bitfinex","ETHUSD",1770992867211,0.27207876,1977.9,1977.1,0.913]
["bitfinex","ETHUSD",1770992867415,0.27207876,1977.8,1976.6,0.78402998]
["bitfinex","ETHUSD",1770992867722,0.27207876,1977.9,1976.7,1.06897912]
["bitfinex","ETHUSD",1770992867927,0.27207876,1977.9,1976.8,1.06897912]
["bitfinex","ETHUSD",1770992868077,0.27207876,1977.8,1976.9,1.06886206]
["bitfinex","ETHUSD",1770992868402,0.27207876,1977.7,1977.0,0.78402998]
["bitfinex","ETHUSD",1770992868596,0.27207876,1977.9,1977.0,0.78402998]
["bitfinex","ETHUSD",1770992868919,0.00153886,1978.0,1977.2,0.78402998]
["bitfinex","ETHUSD",1770992869084,0.00153886,1978.0,1977.4,0.78402998]
["bitfinex","ETHUSD",1770992869478,0.00153886,1978.0,1977.6,0.78402998]
["bitfinex","ETHUSD",1770992869709,0.00153886,1979.0,1977.6,0.78402998]
["bitfinex","ETHUSD",1770992869896,1.26332811,1978.9,1977.8,0.78402998]
["bitfinex","ETHUSD",1770992871087,0.1024,1978.9,1977.8,0.78402998]
["bitfinex","ETHUSD",1770992871796,1.6764,1978.9,1977.8,2.04805827]
["bitfinex","ETHUSD",1770992871978,1.6764,1978.9,1977.8,0.78402998]
["bitfinex","ETHUSD",1770992872177,1.6764,1978.9,1977.6,1.534]
["bitfinex","ETHUSD",1770992872374,0.1024,1978.9,1977.7,0.78402998]
["bitfinex","ETHUSD",1770992872789,6.62768459,1979.0,1977.7,0.78402998]
["bitfinex","ETHUSD",1770992873105,6.62768459,1979.0,1977.8,2.04806072]
["bitfinex","ETHUSD",1770992873310,0.00153886,1979.0,1977.9,0.78402998]
["bitfinex","ETHUSD",1770992873511,1.26483884,1979.0,1978.0,0.78402998]
["bitfinex","ETHUSD",1770992875127,0.00153886,1979.0,1978.0,0.78402998]
["bitfinex","ETHUSD",1770992875926,0.002,1978.9,1977.8,1.529]
["bitfinex","ETHUSD",1770992876393,0.002,1978.9,1977.8,3.57705153]
["bitfinex","ETHUSD",1770992877000,0.002,1978.9,1977.8,2.31302998]
["bitfinex","ETHUSD",1770992877229,1.26532811,1978.9,1977.8,2.29302998]
["bitfinex","ETHUSD",1770992877532,2.07096345,1978.9,1977.8,1.509]
["bitfinex","ETHUSD",1770992877825,2.07096345,1978.9,1977.5,2.31102998]
["bitfinex","ETHUSD",1770992878031,1.26532811,1978.9,1977.5,2.31102998]
["bitfinex","ETHUSD",1770992878336,0.80563534,1978.8,1977.5,2.31102998]
["bitfinex","ETHUSD",1770992878916,0.80563534,1978.8,1977.6,0.78402998]
["bitfinex","ETHUSD",1770992879225,0.80563534,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992879226,1.26351966,1978.6,1977.2,2.04843389]
["bitfinex","ETHUSD",1770992879529,1.572,1978.5,1977.2,2.04843389]
["bitfinex","ETHUSD",1770992879740,1.572,1978.5,1977.3,0.78402998]
["bitfinex","ETHUSD",1770992879944,1.26343265,1978.8,1977.4,14.840433]
["bitfinex","ETHUSD",1770992880143,5.05538725,1978.9,1977.7,0.78402998]
["bitfinex","ETHUSD",1770992880144,1.2653706,1978.9,1977.7,0.78402998]
["bitfinex","ETHUSD",1770992880439,1.26533271,1978.9,1977.9,0.78402998]
["bitfinex","ETHUSD",1770992880936,0.002,1978.9,1977.9,0.78402998]
["bitfinex","ETHUSD",1770992881155,0.002,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1770992881315,0.002,1978.9,1978.3,0.75266769]
["bitfinex","ETHUSD",1770992881518,0.002,1978.9,1978.2,0.75266769]
["bitfinex","ETHUSD",1770992883217,0.002,1978.9,1978.3,2.01637895]
["bitfinex","ETHUSD",1770992883416,0.002,1978.9,1978.3,0.75266769]
["bitfinex","ETHUSD",1770992883613,0.002,1978.9,1978.1,0.05055353]
["bitfinex","ETHUSD",1770992883814,0.002,1978.9,1977.8,3.59223744]
["bitfinex","ETHUSD",1770992884039,0.002,1978.9,1977.9,0.75266769]
["bitfinex","ETHUSD",1770992885453,0.7921166,1978.9,1977.6,1.26413427]
["bitfinex","ETHUSD",1770992885652,0.7921166,1978.9,1977.6,2.01680196]
["bitfinex","ETHUSD",1770992885877,0.7921166,1978.9,1977.7,0.75266769]
["bitfinex","ETHUSD",1770992887838,1.26339195,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770992888042,1.26539195,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770992888732,2.04483302,1978.8,1977.8,0.001]
["bitfinex","ETHUSD",1770992888957,0.77944107,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770992889156,0.77944107,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1770992889351,10.82858702,1978.7,1977.1,1.63866769]
["bitfinex","ETHUSD",1770992889352,0.88184107,1978.5,1977.1,1.63866769]
["bitfinex","ETHUSD",1770992889539,2.34193267,1978.4,1977.1,1.63866769]
["bitfinex","ETHUSD",1770992889760,2.34193267,1978.4,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992889963,0.77593267,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992890162,0.77593267,1978.2,1977.0,1.26607389]
["bitfinex","ETHUSD",1770992890367,0.77593267,1978.2,1977.0,2.01874158]
["bitfinex","ETHUSD",1770992890562,2.94711654,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992890768,2.94711654,1978.3,1977.0,1.26606489]
["bitfinex","ETHUSD",1770992891101,0.77240528,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992891504,1.26371126,1978.3,1977.1,0.75266769]
["bitfinex","ETHUSD",1770992891790,1.566,1978.2,1977.1,0.75266769]
["bitfinex","ETHUSD",1770992891986,1.26383903,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1770992892678,1.26383903,1978.1,1977.1,2.01710489]
["bitfinex","ETHUSD",1770992892872,1.26383903,1978.1,1977.2,1.07229776]
["bitfinex","ETHUSD",1770992893184,1.26383903,1978.1,1977.3,1.82485784]
["bitfinex","ETHUSD",1770992893400,1.26383903,1978.1,1977.4,1.07219015]
["bitfinex","ETHUSD",1770992893555,1.26383903,1978.1,1977.3,0.75266769]
["bitfinex","ETHUSD",1770992893556,1.26383903,1978.1,1977.5,1.07219015]
["bitfinex","ETHUSD",1770992893760,1.26383903,1978.1,1977.3,0.75266769]
["bitfinex","ETHUSD",1770992893967,5.05535614,1978.3,1977.4,1.07616384]
["bitfinex","ETHUSD",1770992894183,5.05535614,1978.3,1977.3,2.52477974]
["bitfinex","ETHUSD",1770992894487,5.05535614,1978.3,1977.3,3.78912881]
["bitfinex","ETHUSD",1770992894690,5.05535614,1978.3,1977.4,0.75266769]
["bitfinex","ETHUSD",1770992894995,5.05535614,1978.3,1977.4,2.52477974]
["bitfinex","ETHUSD",1770992895183,5.05535614,1978.3,1977.5,1.77211205]
["bitfinex","ETHUSD",1770992895384,5.05535614,1978.3,1977.6,1.77211205]
["bitfinex","ETHUSD",1770992896077,5.05535614,1978.3,1977.7,1.77211205]
["bitfinex","ETHUSD",1770992898081,5.05535614,1978.3,1977.6,1.77211205]
["bitfinex","ETHUSD",1770992899201,5.05535614,1978.3,1977.5,0.75266769]
["bitfinex","ETHUSD",1770992899202,5.05535614,1978.3,1977.5,2.52477974]
["bitfinex","ETHUSD",1770992899378,5.05535614,1978.3,1977.5,1.77211205]
["bitfinex","ETHUSD",1770992899822,1.564,1978.2,1977.4,1.77211205]
["bitfinex","ETHUSD",1770992900106,1.26383903,1978.1,1977.2,1.77211205]
["bitfinex","ETHUSD",1770992900613,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1770992901810,2.8278154,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770992901974,1.2638154,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1770992902212,5.05497309,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1770992902379,5.95506774,2188.5,1977.8,0.75366769]
["bitfinex","ETHUSD",1770992902380,1.2654558,1978.8,1977.8,0.75366769]
["bitfinex","ETHUSD",1770992902606,6.61986781,1978.7,1977.8,0.75366769]
["bitfinex","ETHUSD",1770992903278,6.61986781,1978.7,1977.8,0.001]
["bitfinex","ETHUSD",1770992908211,0.71399309,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1770992908417,1.97423015,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1770992909278,0.71064663,1978.4,1977.2,2.55975715]
["bitfinex","ETHUSD",1770992909484,0.71064663,1978.4,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992910285,1.26371126,1978.3,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992910476,1.562,1978.2,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992911907,2.31049922,1978.2,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992912293,1.26383903,1978.1,1977.2,0.75266769]
["bitfinex","ETHUSD",1770992912489,2.00890991,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992912692,0.74507088,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1770992912895,0.74507088,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992914480,1.26396683,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992914787,1.561,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1770992915501,2.82496683,1977.9,1977.0,0.76923016]
["bitfinex","ETHUSD",1770992916585,2.82496683,1977.9,1977.2,0.75796074]
["bitfinex","ETHUSD",1770992917013,1.26396683,1977.9,1977.2,0.75796074]
["bitfinex","ETHUSD",1770992924918,1.26396683,1977.9,1977.3,0.75796074]
["bitfinex","ETHUSD",1770992925632,0.911,1978.3,1977.4,0.75796074]
["bitfinex","ETHUSD",1770992925789,1.26569013,1978.4,1977.5,0.75796074]
["bitfinex","ETHUSD",1770992926300,0.002,1977.9,1977.7,0.75796074]
["bitfinex","ETHUSD",1770992927622,0.002,1978.4,1977.6,0.75796074]
["bitfinex","ETHUSD",1770992930134,0.002,1978.4,1977.7,0.75796074]
["bitfinex","ETHUSD",1770992930423,0.002,1978.4,1977.9,0.75796074]
["bitfinex","ETHUSD",1770992930821,0.002,1978.4,1977.7,0.75796074]
["bitfinex","ETHUSD",1770992931193,0.002,1978.4,1977.3,3.39690504]
["bitfinex","ETHUSD",1770992931194,0.70986189,1978.4,1977.3,3.39690504]
["bitfinex","ETHUSD",1770992931423,0.70986189,1978.4,1977.3,0.75796074]
["bitfinex","ETHUSD",1770992931797,0.70986189,1978.4,1977.3,2.02230795]
["bitfinex","ETHUSD",1770992931999,0.70986189,1978.4,1977.3,0.75796074]
["bitfinex","ETHUSD",1770992932219,1.26371126,1978.3,1977.3,2.02230946]
["bitfinex","ETHUSD",1770992932409,1.26371126,1978.3,1977.3,0.75796074]
["bitfinex","ETHUSD",1770992932616,0.70786189,1978.2,1977.3,0.75796074]
["bitfinex","ETHUSD",1770992934231,0.70786189,1978.2,1977.1,2.02343674]
["bitfinex","ETHUSD",1770992934625,1.26383903,1978.1,1977.2,0.75796074]
["bitfinex","ETHUSD",1770992936796,5.05485861,1978.3,1977.4,0.75796074]
["bitfinex","ETHUSD",1770992937224,0.70786189,1978.2,1977.2,0.75796074]
["bitfinex","ETHUSD",1770992938413,5.05485861,1978.3,1977.2,0.75796074]
["bitfinex","ETHUSD",1770992938920,5.05485861,1978.3,1977.4,0.75796074]
["bitfinex","ETHUSD",1770992939120,5.05685861,1978.3,1977.4,0.75796074]
["bitfinex","ETHUSD",1770992939315,5.7647205,1978.3,1977.4,0.75796074]
["bitfinex","ETHUSD",1770992940427,0.70786189,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770992940816,1.26383903,1978.1,1977.3,0.72192306]
["bitfinex","ETHUSD",1770992941832,1.97850333,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770992942038,0.7146643,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1770992942406,1.26383903,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770992942609,1.26383903,1978.1,1977.3,0.72192306]
["bitfinex","ETHUSD",1770992942808,5.05535614,1978.2,1977.3,0.72192306]
["bitfinex","ETHUSD",1770992943533,5.77002044,1978.2,1977.3,0.72192306]
["bitfinex","ETHUSD",1770992944330,5.05535614,1978.2,1977.4,0.72092306]
["bitfinex","ETHUSD",1770992945133,5.77002044,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770992945725,5.77002044,1978.2,1977.3,1.26533721]
["bitfinex","ETHUSD",1770992945927,5.77002044,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770992946130,5.77002044,1978.2,1977.3,1.26534672]
["bitfinex","ETHUSD",1770992946329,5.77002044,1978.2,1977.3,1.98626978]
["bitfinex","ETHUSD",1770992946539,5.05535614,1978.2,1977.3,1.26534672]
["bitfinex","ETHUSD",1770992946742,5.05535614,1978.2,1977.4,0.72092306]
["bitfinex","ETHUSD",1770992946938,5.05710059,1978.3,1977.5,0.72092306]
["bitfinex","ETHUSD",1770992947132,5.77176489,1978.3,1977.3,1.98623176]
["bitfinex","ETHUSD",1770992949946,5.77176489,1978.3,1977.4,0.72092306]
["bitfinex","ETHUSD",1770992950548,0.7146643,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770992950845,5.05710059,1978.3,1977.3,0.72192306]
["bitfinex","ETHUSD",1770992951849,5.05710059,1978.3,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992952048,0.002,1978.2,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992953747,0.7166643,1978.2,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992954050,0.002,1978.2,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992954819,0.7166643,1978.2,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992955521,0.002,1978.2,1977.5,0.72092306]
["bitfinex","ETHUSD",1770992956335,0.7166643,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1770992956870,0.7166643,1978.2,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992957349,0.002,1978.2,1977.5,0.72092306]
["bitfinex","ETHUSD",1770992958539,0.002,1978.2,1977.5,1.9851212]
["bitfinex","ETHUSD",1770992959461,0.002,1978.2,1977.6,0.72092306]
["bitfinex","ETHUSD",1770992959665,0.002,1978.3,1977.7,0.72092306]
["bitfinex","ETHUSD",1770992960333,0.002,1978.3,1977.8,1.9849538]
["bitfinex","ETHUSD",1770992960529,0.002,1978.3,1977.9,0.72092306]
["bitfinex","ETHUSD",1770992961146,0.002,1978.3,1977.6,0.72092306]
["bitfinex","ETHUSD",1770992961345,0.002,1978.3,1977.4,3.46220335]
["bitfinex","ETHUSD",1770992961567,0.002,1978.3,1977.4,3.46215973]
["bitfinex","ETHUSD",1770992962063,0.002,1978.3,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992962363,0.002,1978.3,1977.4,1.98620489]
["bitfinex","ETHUSD",1770992962773,0.002,1978.3,1977.4,0.72192306]
["bitfinex","ETHUSD",1770992963069,0.002,1978.3,1977.5,0.72092306]
["bitfinex","ETHUSD",1770992964426,0.002,1978.3,1977.7,0.72092306]
["bitfinex","ETHUSD",1770992964928,0.002,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1770992965131,0.002,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1770992967567,0.002,1978.4,1978.1,0.72092306]
["bitfinex","ETHUSD",1770992967864,0.002,1978.5,1978.1,0.72092306]
["bitfinex","ETHUSD",1770992968159,0.002,1978.8,1978.1,0.72092306]
["bitfinex","ETHUSD",1770992968368,1.26539771,1978.8,1978.1,0.72092306]
["bitfinex","ETHUSD",1770992968526,0.002,1978.8,1978.2,1.476]
["bitfinex","ETHUSD",1770992968730,0.002,1978.8,1978.1,1.98470589]
["bitfinex","ETHUSD",1770992968929,0.002,1978.8,1978.0,1.477]
["bitfinex","ETHUSD",1770992969129,0.7166643,1978.8,1978.0,2.7409012]
["bitfinex","ETHUSD",1770992969345,0.002,1978.8,1978.0,3.46182426]
["bitfinex","ETHUSD",1770992970444,0.002,1978.8,1978.0,1.98582426]
["bitfinex","ETHUSD",1770992970657,0.002,1978.8,1978.0,1.98580292]
["bitfinex","ETHUSD",1770992970963,0.002,1978.8,1978.0,0.72192306]
["bitfinex","ETHUSD",1770992971266,0.002,1978.8,1978.0,1.26485719]
["bitfinex","ETHUSD",1770992971435,0.002,1978.8,1978.0,1.26489379]
["bitfinex","ETHUSD",1770992973568,1.26539195,1978.8,1978.0,0.001]
["bitfinex","ETHUSD",1770992973740,0.6371957,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770992974367,0.002,1978.8,1978.0,0.63059758]
["bitfinex","ETHUSD",1770992976666,0.002,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1770992977546,0.002,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1770992979059,0.67509632,1978.7,1978.0,1.26489495]
["bitfinex","ETHUSD",1770992979366,0.67509632,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770992979664,0.67509632,1978.7,1978.0,1.26489374]
["bitfinex","ETHUSD",1770992979862,0.002,1978.7,1978.1,0.62136403]
["bitfinex","ETHUSD",1770992980773,0.67509632,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770992980975,1.93859571,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1770992981143,1.26546463,1978.7,1978.0,0.62236403]
["bitfinex","ETHUSD",1770992981767,0.67309632,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770992981974,0.67309632,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770992982450,1.532,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1770992982857,1.93856095,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770992983060,0.002,1978.7,1978.0,0.62136403]
["bitfinex","ETHUSD",1770992984479,0.002,1978.7,1977.9,0.62236403]
["bitfinex","ETHUSD",1770992984658,0.002,1978.7,1978.1,2.09536403]
["bitfinex","ETHUSD",1770992985285,0.002,1978.7,1978.0,1.2638693]
["bitfinex","ETHUSD",1770992985787,0.67509632,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1770992987267,0.67309632,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1770992990391,6.58658956,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770992990558,5.05458956,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770992990764,7.26068588,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1770992991156,0.67309632,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770992991588,1.93674371,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770992993061,1.26364739,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770992993458,5.72768588,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1770992993660,0.67309632,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1770992994277,0.67309632,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1770992994674,0.67309632,1978.4,1977.4,1.475]
["bitfinex","ETHUSD",1770992994866,0.67309632,1978.4,1977.4,2.73928574]
["bitfinex","ETHUSD",1770992995189,0.67309632,1978.4,1977.4,0.001]
["bitfinex","ETHUSD",1770992996565,1.93680758,1978.3,1977.4,0.62236403]
["bitfinex","ETHUSD",1770992999126,1.93680758,1978.3,1977.4,1.88664376]
["bitfinex","ETHUSD",1770992999290,1.26371126,1978.3,1977.5,0.62136403]
["bitfinex","ETHUSD",1770992999795,5.05428165,1978.6,1977.6,0.62136403]
["bitfinex","ETHUSD",1770993000316,0.67309632,1978.6,1977.6,0.62136403]
["bitfinex","ETHUSD",1770993000519,0.67309632,1978.6,1977.5,1.463]
["bitfinex","ETHUSD",1770993000679,1.26546972,1978.7,1977.7,0.59108127]
["bitfinex","ETHUSD",1770993000877,0.002,1978.7,1977.7,0.59108127]
["bitfinex","ETHUSD",1770993001107,0.002,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993001108,1e-08,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993001290,1.26333166,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993001491,1e-08,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993002010,1.26333882,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993002217,1.26335204,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993002416,0.002,1978.4,1977.9,1.468]
["bitfinex","ETHUSD",1770993002717,0.58229122,1978.8,1977.9,1.468]
["bitfinex","ETHUSD",1770993002718,1e-08,1978.9,1978.2,0.59108127]
["bitfinex","ETHUSD",1770993002882,0.002,1978.5,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993003075,0.002,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770993003277,8.87504827,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1770993003496,8.87504827,1978.4,1977.5,1.26519921]
["bitfinex","ETHUSD",1770993003716,0.002,1978.5,1977.7,0.59108127]
["bitfinex","ETHUSD",1770993003914,8.87504827,1978.4,1977.5,1.26519507]
["bitfinex","ETHUSD",1770993004083,0.002,1978.5,1977.6,0.59108127]
["bitfinex","ETHUSD",1770993004282,0.002,1978.5,1977.7,0.59108127]
["bitfinex","ETHUSD",1770993004893,0.58429122,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1770993005222,0.58229122,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770993005514,0.58229122,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1770993006016,0.58229122,1977.7,1976.6,0.001]
["bitfinex","ETHUSD",1770993006191,0.58229122,1977.7,1976.6,1.85687386]
["bitfinex","ETHUSD",1770993006387,0.58229122,1977.6,1976.6,1.26579215]
["bitfinex","ETHUSD",1770993006587,0.58229122,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1770993006910,0.58229122,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770993007115,0.58229122,1977.2,1976.2,1.26605285]
["bitfinex","ETHUSD",1770993007337,2.13729122,1977.3,1976.2,0.001]
["bitfinex","ETHUSD",1770993007516,0.58229122,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770993007819,0.58229122,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770993008216,2.14229122,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1770993008516,0.58229122,1977.3,1976.2,1.85712444]
["bitfinex","ETHUSD",1770993008718,5.05689001,1977.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1770993009014,0.58229122,1977.5,1976.2,0.59208127]
["bitfinex","ETHUSD",1770993009540,0.58229122,1977.5,1976.2,1.85710253]
["bitfinex","ETHUSD",1770993009840,0.58229122,1977.5,1976.3,0.59108127]
["bitfinex","ETHUSD",1770993009982,5.05653177,1977.7,1976.3,0.59108127]
["bitfinex","ETHUSD",1770993010796,2.83606204,1977.8,1976.5,0.59108127]
["bitfinex","ETHUSD",1770993011135,2.83606204,1977.8,1976.3,1.26494683]
["bitfinex","ETHUSD",1770993011136,0.58229122,1977.7,1976.3,1.26494683]
["bitfinex","ETHUSD",1770993011284,0.58229122,1977.7,1976.4,0.59108127]
["bitfinex","ETHUSD",1770993011692,2.15929122,1977.7,1976.4,0.59108127]
["bitfinex","ETHUSD",1770993011988,1.26406204,1977.8,1976.4,0.59108127]
["bitfinex","ETHUSD",1770993012304,0.00153886,1978.0,1977.0,0.59108127]
["bitfinex","ETHUSD",1770993012505,0.00153886,1978.0,1977.2,0.59108127]
["bitfinex","ETHUSD",1770993012709,0.002,1978.5,1977.0,0.59108127]
["bitfinex","ETHUSD",1770993012912,0.002,1978.5,1977.3,10.133886]
["bitfinex","ETHUSD",1770993013092,0.002,1978.5,1977.4,0.59108127]
["bitfinex","ETHUSD",1770993013690,0.002,1978.5,1977.6,0.59108127]
["bitfinex","ETHUSD",1770993013890,0.002,1978.5,1977.9,0.59108127]
["bitfinex","ETHUSD",1770993014325,0.002,1978.5,1977.7,0.911]
["bitfinex","ETHUSD",1770993014489,0.002,1978.5,1977.9,0.59108127]
["bitfinex","ETHUSD",1770993014694,1e-08,1978.9,1978.0,0.59108127]
["bitfinex","ETHUSD",1770993014901,1e-08,1978.9,1978.2,0.59108127]
["bitfinex","ETHUSD",1770993015093,1e-08,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1770993015290,0.002,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1770993015524,0.002,1978.4,1977.7,0.911]
["bitfinex","ETHUSD",1770993015693,0.002,1978.4,1977.7,2.17506512]
["bitfinex","ETHUSD",1770993016189,0.002,1978.4,1977.7,2.76614639]
["bitfinex","ETHUSD",1770993016395,0.002,1978.4,1977.8,0.59108127]
["bitfinex","ETHUSD",1770993016696,0.002,1978.4,1977.7,2.17506512]
["bitfinex","ETHUSD",1770993016904,0.002,1978.4,1977.7,2.76614639]
["bitfinex","ETHUSD",1770993017113,0.002,1978.4,1977.8,0.59108127]
["bitfinex","ETHUSD",1770993017623,0.002,1978.4,1977.7,2.17506512]
["bitfinex","ETHUSD",1770993017991,0.002,1978.4,1977.7,2.76614639]
["bitfinex","ETHUSD",1770993018196,0.002,1978.4,1977.7,2.17506512]
["bitfinex","ETHUSD",1770993018524,0.002,1978.5,1977.9,0.59108127]
["bitfinex","ETHUSD",1770993019021,0.002,1978.5,1977.9,1.26392497]
["bitfinex","ETHUSD",1770993019327,1e-08,1978.9,1978.1,0.59108127]
["bitfinex","ETHUSD",1770993019494,1.56419146,1980.0,1978.6,0.59108127]
["bitfinex","ETHUSD",1770993019821,1.56419146,1980.0,1978.5,0.18685624]
["bitfinex","ETHUSD",1770993019822,2.14648268,1980.0,1978.5,1.532]
["bitfinex","ETHUSD",1770993020020,0.58229122,1979.9,1978.5,1.532]
["bitfinex","ETHUSD",1770993020623,0.58229122,1979.7,1978.1,0.59108127]
["bitfinex","ETHUSD",1770993020995,2.14648268,1980.0,1978.3,0.59108127]
["bitfinex","ETHUSD",1770993021209,1.56419146,1980.0,1978.5,0.59108127]
["bitfinex","ETHUSD",1770993021452,1.56419146,1980.0,1978.6,0.59108127]
["bitfinex","ETHUSD",1770993022051,2.14648268,1980.0,1978.6,0.59108127]
["bitfinex","ETHUSD",1770993022239,0.58229122,1979.9,1978.5,2.448]
["bitfinex","ETHUSD",1770993022420,0.58229122,1979.7,1978.1,1.26379036]
["bitfinex","ETHUSD",1770993022642,0.58229122,1979.7,1978.1,1.85487163]
["bitfinex","ETHUSD",1770993022952,0.58229122,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993024420,0.58229122,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993025072,1.26320044,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993025221,1.2629709,1979.5,1978.1,17.328628]
["bitfinex","ETHUSD",1770993025422,1.2629709,1979.5,1978.2,0.59108127]
["bitfinex","ETHUSD",1770993026026,0.58229122,1979.4,1978.2,0.59108127]
["bitfinex","ETHUSD",1770993026219,0.58229122,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993026463,0.58229122,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993027024,1.26332811,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993027266,0.58229122,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993027775,2.17432811,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770993029059,5.15496563,1979.2,1978.1,0.001]
["bitfinex","ETHUSD",1770993029060,1.26318102,1979.2,1978.1,0.59208127]
["bitfinex","ETHUSD",1770993029260,0.58229122,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770993029761,0.58229122,1978.7,1977.4,1.546]
["bitfinex","ETHUSD",1770993029955,2.20429122,1978.6,1977.4,1.546]
["bitfinex","ETHUSD",1770993030158,2.20429122,1978.6,1977.4,2.81027495]
["bitfinex","ETHUSD",1770993030350,2.20429122,1978.6,1977.4,2.81028397]
["bitfinex","ETHUSD",1770993030935,0.57033073,1978.5,1977.2,0.001]
["bitfinex","ETHUSD",1770993031264,0.57033073,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1770993031964,0.57033073,1978.1,1977.2,0.001]
["bitfinex","ETHUSD",1770993032163,0.57033073,1977.7,1976.7,0.001]
["bitfinex","ETHUSD",1770993032392,1.626,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770993032865,2.19633073,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1770993033065,0.57033073,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1770993033242,0.57033073,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1770993034163,1.26428643,1977.4,1975.8,0.001]
["bitfinex","ETHUSD",1770993034164,0.57033073,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1770993034466,1.64,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1770993034665,0.57033073,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1770993034845,0.57033073,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1770993035047,0.57033073,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1770993035254,1.26467017,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1770993035773,0.1024,1977.2,1975.8,0.001]
["bitfinex","ETHUSD",1770993035774,1.26431267,1977.4,1976.0,0.58167438]
["bitfinex","ETHUSD",1770993035958,1.26426773,1977.5,1976.0,0.58167438]
["bitfinex","ETHUSD",1770993036135,1.26544299,1978.0,1976.6,0.58167438]
["bitfinex","ETHUSD",1770993037255,0.00153886,1978.0,1976.7,1.82950889]
["bitfinex","ETHUSD",1770993037745,0.00153886,1978.0,1976.8,0.56477474]
["bitfinex","ETHUSD",1770993039162,0.00153886,1978.0,1977.2,1.82918906]
["bitfinex","ETHUSD",1770993039361,2.73521175,1978.9,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993039554,2.17432811,1978.9,1977.6,0.56477474]
["bitfinex","ETHUSD",1770993039750,0.00153886,1979.0,1977.6,0.56477474]
["bitfinex","ETHUSD",1770993040053,0.00153886,1979.0,1978.2,0.56477474]
["bitfinex","ETHUSD",1770993040271,2.17385248,1979.7,1978.4,0.56477474]
["bitfinex","ETHUSD",1770993040772,2.73473612,1979.7,1978.3,2.485]
["bitfinex","ETHUSD",1770993040970,0.56088364,1979.6,1978.3,0.911]
["bitfinex","ETHUSD",1770993041172,1.82414791,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993041348,3.12888364,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993041554,0.56288364,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993041960,0.002,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993042467,0.66528364,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993043278,0.56088364,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993043569,1.661,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993043777,1.661,1978.3,1977.0,0.5663136]
["bitfinex","ETHUSD",1770993044376,1.26358352,1978.5,1977.0,0.5663136]
["bitfinex","ETHUSD",1770993044574,5.61648301,1978.8,1977.0,0.5663136]
["bitfinex","ETHUSD",1770993044575,5.05384061,1978.7,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993044970,0.56088364,1978.6,1977.1,0.56477474]
["bitfinex","ETHUSD",1770993045280,1.26358352,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770993045476,1.26358352,1978.5,1977.3,0.56477474]
["bitfinex","ETHUSD",1770993046080,1.26358352,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1770993046589,5.05433409,1978.6,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993046590,1.26356083,1978.6,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993047153,5.05394222,1978.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1770993047480,5.05394222,1978.7,1977.5,1.82899724]
["bitfinex","ETHUSD",1770993047702,2.92544064,1978.8,1977.6,0.56477474]
["bitfinex","ETHUSD",1770993047979,0.00153886,1979.0,1978.2,0.56477474]
["bitfinex","ETHUSD",1770993048182,0.00153886,1979.0,1978.3,1.47577474]
["bitfinex","ETHUSD",1770993048547,1.2646957,1979.9,1978.4,0.56477474]
["bitfinex","ETHUSD",1770993049160,0.002,1979.9,1978.8,0.56477474]
["bitfinex","ETHUSD",1770993049360,0.002,1980.8,1978.8,0.56477474]
["bitfinex","ETHUSD",1770993049361,0.002,1980.8,1979.3,0.56477474]
["bitfinex","ETHUSD",1770993049562,0.002,1980.8,1979.7,0.56477474]
["bitfinex","ETHUSD",1770993049800,0.002,1980.8,1979.3,0.1024]
["bitfinex","ETHUSD",1770993049801,1.2641173,1980.8,1979.3,0.56477474]
["bitfinex","ETHUSD",1770993050003,1.2641173,1980.8,1979.3,3.05977474]
["bitfinex","ETHUSD",1770993050165,1.2641173,1980.8,1979.4,0.56477474]
["bitfinex","ETHUSD",1770993050349,0.56088364,1980.7,1979.0,0.5663136]
["bitfinex","ETHUSD",1770993050550,0.56088364,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993050782,2.578,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993051057,0.66328364,1979.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993051282,1.26281759,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993052199,0.56088364,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993052403,1.0134,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993053097,0.56088364,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993053388,3.49414791,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993053907,4.54223964,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993054058,0.56088364,1978.9,1977.3,1.589]
["bitfinex","ETHUSD",1770993054259,0.56088364,1978.9,1977.3,2.85332583]
["bitfinex","ETHUSD",1770993054686,0.66328364,1978.8,1977.3,2.85333063]
["bitfinex","ETHUSD",1770993054872,0.56088364,1978.6,1977.3,1.589]
["bitfinex","ETHUSD",1770993055072,0.56088364,1978.6,1977.3,2.85334404]
["bitfinex","ETHUSD",1770993055384,1.26358352,1978.5,1977.2,2.17540601]
["bitfinex","ETHUSD",1770993056097,5.96433214,1978.9,1977.4,3.73622574]
["bitfinex","ETHUSD",1770993056297,1.673,1978.8,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993056466,0.56088364,1978.7,1977.2,1.26440601]
["bitfinex","ETHUSD",1770993056787,0.56088364,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993056965,0.56088364,1978.5,1977.0,1.26607843]
["bitfinex","ETHUSD",1770993057368,1.26364739,1978.4,1977.1,0.56477474]
["bitfinex","ETHUSD",1770993057581,1.26364739,1978.4,1977.2,0.56477474]
["bitfinex","ETHUSD",1770993057891,1.2634558,1978.7,1977.2,0.56477474]
["bitfinex","ETHUSD",1770993058288,1.2634558,1978.7,1977.4,0.56477474]
["bitfinex","ETHUSD",1770993058592,5.0534121,1978.9,1977.6,0.56477474]
["bitfinex","ETHUSD",1770993058799,5.0534121,1978.9,1977.7,0.911]
["bitfinex","ETHUSD",1770993060320,5.61429574,1978.9,1977.7,2.17507951]
["bitfinex","ETHUSD",1770993060500,1.26486697,1979.0,1977.7,2.17507951]
["bitfinex","ETHUSD",1770993060918,0.56421463,1978.6,1977.0,1.59353886]
["bitfinex","ETHUSD",1770993061211,0.56421463,1978.3,1977.0,1.26606995]
["bitfinex","ETHUSD",1770993061539,10.13355549,1978.8,1977.1,0.56837037]
["bitfinex","ETHUSD",1770993061540,0.56421463,1978.7,1977.1,0.56837037]
["bitfinex","ETHUSD",1770993061680,1.677,1978.8,1977.3,0.56837037]
["bitfinex","ETHUSD",1770993062005,0.00153886,1979.0,1977.6,0.56837037]
["bitfinex","ETHUSD",1770993062312,0.00153886,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770993062533,0.56421463,1978.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1770993062828,0.00153886,1979.0,1977.1,1.83284864]
["bitfinex","ETHUSD",1770993062829,0.56421463,1978.7,1977.1,1.83284864]
["bitfinex","ETHUSD",1770993062982,1.68,1978.6,1977.1,1.83284864]
["bitfinex","ETHUSD",1770993064012,1.68,1978.6,1977.0,5.05945196]
["bitfinex","ETHUSD",1770993064013,0.1024,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993064178,1.26383903,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993064610,0.1024,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993064790,2.593,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993064988,1.26383903,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993065311,1.26383903,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770993068180,1.82805366,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1770993068409,10.13355549,1979.4,1977.3,0.56937037]
["bitfinex","ETHUSD",1770993068708,1.26481167,1979.0,1977.6,0.56837037]
["bitfinex","ETHUSD",1770993068910,5.0520757,1979.4,1977.7,0.911]
["bitfinex","ETHUSD",1770993069111,5.61629033,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993069608,5.0520757,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993070010,0.56421463,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993070311,0.56621463,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993070484,1.26288139,1979.6,1978.0,0.56990923]
["bitfinex","ETHUSD",1770993070681,2.95188139,1979.6,1978.0,0.56990923]
["bitfinex","ETHUSD",1770993070891,2.95188139,1979.6,1978.2,0.56837037]
["bitfinex","ETHUSD",1770993071091,2.95188139,1979.6,1978.2,1.47937037]
["bitfinex","ETHUSD",1770993071292,1.689,1979.6,1978.4,0.56837037]
["bitfinex","ETHUSD",1770993071508,0.002,1979.7,1978.4,0.56837037]
["bitfinex","ETHUSD",1770993071709,1.26482345,1979.7,1978.6,0.56837037]
["bitfinex","ETHUSD",1770993071907,1.2648185,1979.7,1978.6,0.56837037]
["bitfinex","ETHUSD",1770993072414,0.002,1979.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1770993072585,1.693,1979.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1770993072911,0.56421463,1979.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1770993073111,0.56421463,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993073290,0.56421463,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993073490,10.073873,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993073709,6.57689463,1978.7,1977.3,0.001]
["bitfinex","ETHUSD",1770993074018,0.1024,1978.4,1977.3,0.001]
["bitfinex","ETHUSD",1770993074219,0.66661463,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770993074420,5.05561172,1978.4,1977.3,0.001]
["bitfinex","ETHUSD",1770993074623,2.604,1978.3,1977.3,0.001]
["bitfinex","ETHUSD",1770993074795,2.168007,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770993074990,0.1024,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1770993075298,11.06437,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993075516,0.56421463,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993075716,0.56421463,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1770993075905,0.1024,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993076396,1.26441432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993078298,1.26454223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1770993080347,2.17515857,1977.6,1976.5,0.001]
["bitfinex","ETHUSD",1770993080550,1.26415857,1977.6,1976.5,0.001]
["bitfinex","ETHUSD",1770993080825,2.96748068,1978.0,1976.7,0.56837037]
["bitfinex","ETHUSD",1770993081002,0.00153886,1978.0,1976.7,0.56837037]
["bitfinex","ETHUSD",1770993081203,0.00153886,1978.0,1976.9,0.56837037]
["bitfinex","ETHUSD",1770993081504,1.26358352,1978.5,1977.2,12.233364]
["bitfinex","ETHUSD",1770993081706,1.26551969,1978.6,1977.4,0.56837037]
["bitfinex","ETHUSD",1770993081900,0.002,1978.6,1977.4,0.56837037]
["bitfinex","ETHUSD",1770993082226,0.002,1978.6,1977.7,0.56837037]
["bitfinex","ETHUSD",1770993082541,0.002,1978.6,1977.6,0.56837037]
["bitfinex","ETHUSD",1770993082725,0.002,1978.6,1977.7,2.452]
["bitfinex","ETHUSD",1770993082895,0.002,1978.6,1977.8,0.56837037]
["bitfinex","ETHUSD",1770993083234,0.002,1978.7,1978.0,0.56837037]
["bitfinex","ETHUSD",1770993083724,0.002,1978.7,1977.7,7.616]
["bitfinex","ETHUSD",1770993083909,0.002,1978.7,1977.8,0.911]
["bitfinex","ETHUSD",1770993084103,0.002,1978.7,1977.8,1.47937037]
["bitfinex","ETHUSD",1770993084319,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770993084634,0.002,1978.7,1978.0,1.8322733]
["bitfinex","ETHUSD",1770993084997,0.002,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1770993085209,0.002,1978.7,1978.1,0.56837037]
["bitfinex","ETHUSD",1770993085531,0.002,1978.7,1978.2,8.73854]
["bitfinex","ETHUSD",1770993085737,0.002,1978.7,1978.2,7.619113]
["bitfinex","ETHUSD",1770993085943,0.002,1979.5,1978.5,0.56837037]
["bitfinex","ETHUSD",1770993086233,1.26496741,1979.5,1978.6,2.522]
["bitfinex","ETHUSD",1770993086407,0.002,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993087327,0.56421463,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993088040,0.56421463,1978.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1770993088199,3.18221463,1978.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993088516,3.18221463,1978.6,1976.5,0.001]
["bitfinex","ETHUSD",1770993088517,10.13355549,1978.3,1976.5,1.26586031]
["bitfinex","ETHUSD",1770993088904,0.1024,1978.1,1976.5,1.26586031]
["bitfinex","ETHUSD",1770993089241,2.619,1978.2,1976.5,0.001]
["bitfinex","ETHUSD",1770993089242,0.1024,1977.9,1976.5,0.001]
["bitfinex","ETHUSD",1770993089401,0.1024,1977.9,1976.5,1.26585784]
["bitfinex","ETHUSD",1770993089601,0.1024,1978.3,1976.5,1.26585784]
["bitfinex","ETHUSD",1770993089838,0.1024,1978.1,1976.5,1.26585784]
["bitfinex","ETHUSD",1770993090011,0.00153886,1978.0,1976.5,1.26585784]
["bitfinex","ETHUSD",1770993090336,0.1024,1977.6,1976.5,0.001]
["bitfinex","ETHUSD",1770993090636,0.911,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1770993090800,1.711,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1770993091202,1.711,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1770993091603,1.711,1977.4,1975.8,5.06198486]
["bitfinex","ETHUSD",1770993091604,4.1814434,1977.3,1975.8,1.26630594]
["bitfinex","ETHUSD",1770993091841,0.5034434,1977.3,1975.8,1.26630594]
["bitfinex","ETHUSD",1770993092144,0.6058434,1977.2,1975.8,0.001]
["bitfinex","ETHUSD",1770993092651,10.7231464,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1770993092845,0.5034434,1976.9,1975.8,0.001]
["bitfinex","ETHUSD",1770993093154,6.07828,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770993093442,5.565024,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770993093745,3.395304,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1770993093902,3.395304,1976.5,1975.0,1.26732525]
["bitfinex","ETHUSD",1770993093903,3.4128674,1976.5,1975.0,1.26732525]
["bitfinex","ETHUSD",1770993094102,12.340365,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993094299,0.6058434,1976.5,1975.0,1.2673562]
["bitfinex","ETHUSD",1770993094504,1.26492612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993095144,1.26492612,1976.4,1975.0,0.54152442]
["bitfinex","ETHUSD",1770993096280,2.97792612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993096436,3.88892612,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993097793,0.5156305,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993097939,14.1942485,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993098134,0.5156305,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993098540,0.1024,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993098775,3.1416305,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993099172,1.26524621,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993099378,2.97924621,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993099767,1.714,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993099991,1.7802367,1976.9,1975.1,0.912]
["bitfinex","ETHUSD",1770993100165,1.714,1976.8,1975.2,0.53306031]
["bitfinex","ETHUSD",1770993100479,1.26473415,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1770993100660,24.0786245,1976.6,1975.2,1.26566069]
["bitfinex","ETHUSD",1770993100862,0.5156305,1976.6,1975.2,1.26566069]
["bitfinex","ETHUSD",1770993101764,1.26473415,1976.7,1975.2,1.26566069]
["bitfinex","ETHUSD",1770993101979,2.97867491,1976.8,1975.3,0.53306031]
["bitfinex","ETHUSD",1770993102345,2.97867491,1976.8,1975.2,1.26566069]
["bitfinex","ETHUSD",1770993102665,3.49430541,1976.8,1975.2,1.26566069]
["bitfinex","ETHUSD",1770993103570,0.5156305,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1770993103869,18.849798,1976.7,1975.1,0.001]
["bitfinex","ETHUSD",1770993103870,0.5156305,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1770993104468,3.293699,1976.6,1975.1,0.001]
["bitfinex","ETHUSD",1770993104779,1.26486213,1976.5,1975.1,0.001]
["bitfinex","ETHUSD",1770993105081,1.26486213,1976.5,1975.1,0.53406031]
["bitfinex","ETHUSD",1770993105644,2.97983703,1976.6,1975.1,0.53406031]
["bitfinex","ETHUSD",1770993105851,1.26478412,1976.7,1975.3,0.53306031]
["bitfinex","ETHUSD",1770993106452,1.78041462,1976.7,1975.2,0.912]
["bitfinex","ETHUSD",1770993106776,1.78041462,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1770993106974,1.26478412,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1770993107506,1.26478412,1976.7,1975.4,0.53306031]
["bitfinex","ETHUSD",1770993107944,1.26478412,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1770993108151,0.002,1976.8,1975.6,0.53306031]
["bitfinex","ETHUSD",1770993108454,0.002,1976.9,1976.0,0.53306031]
["bitfinex","ETHUSD",1770993108767,0.00153886,1977.0,1976.2,0.53306031]
["bitfinex","ETHUSD",1770993109092,0.00153886,1978.0,1976.6,0.53306031]
["bitfinex","ETHUSD",1770993109396,0.00153886,1978.0,1976.5,9.99470924]
["bitfinex","ETHUSD",1770993109397,0.00153886,1978.0,1976.7,0.53306031]
["bitfinex","ETHUSD",1770993109580,0.00153886,1978.0,1977.0,4.2103]
["bitfinex","ETHUSD",1770993109751,0.00153886,1978.0,1976.8,2.6294]
["bitfinex","ETHUSD",1770993109752,0.00153886,1978.0,1977.3,0.53306031]
["bitfinex","ETHUSD",1770993109956,0.00153886,1978.0,1977.4,3.2734]
["bitfinex","ETHUSD",1770993110151,0.00153886,1978.0,1977.5,0.912]
["bitfinex","ETHUSD",1770993110687,0.002,1978.2,1977.8,0.53306031]
["bitfinex","ETHUSD",1770993111264,0.002,1978.2,1977.6,2.87915857]
["bitfinex","ETHUSD",1770993111905,0.002,1979.1,1978.0,0.53306031]
["bitfinex","ETHUSD",1770993112201,0.002,1979.1,1978.2,2.608511]
["bitfinex","ETHUSD",1770993112515,0.002,1979.1,1978.4,2.5712]
["bitfinex","ETHUSD",1770993112702,0.002,1979.1,1978.1,1.26383903]
["bitfinex","ETHUSD",1770993112867,0.002,1979.1,1978.2,2.529]
["bitfinex","ETHUSD",1770993113506,0.002,1979.5,1978.4,0.53306031]
["bitfinex","ETHUSD",1770993114094,0.002,1979.5,1978.5,1.618]
["bitfinex","ETHUSD",1770993114696,0.002,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993115034,0.002,1979.7,1979.0,0.53306031]
["bitfinex","ETHUSD",1770993115299,0.002,1979.7,1979.1,0.911]
["bitfinex","ETHUSD",1770993115482,0.002,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993115681,0.002,1979.7,1978.7,3.41351611]
["bitfinex","ETHUSD",1770993115882,0.002,1980.6,1979.1,0.53306031]
["bitfinex","ETHUSD",1770993116071,0.002,1980.6,1979.6,6.623955]
["bitfinex","ETHUSD",1770993116271,0.00153886,1981.0,1979.9,0.53306031]
["bitfinex","ETHUSD",1770993116476,1.50921449,1981.5,1980.2,5.878851]
["bitfinex","ETHUSD",1770993116684,1.50921449,1981.5,1980.3,1.79549529]
["bitfinex","ETHUSD",1770993116886,13.746183,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1770993117084,0.6180305,1981.3,1980.0,0.00153886]
["bitfinex","ETHUSD",1770993117379,8.6480825,1980.9,1979.4,2.17399943]
["bitfinex","ETHUSD",1770993117594,0.002,1980.5,1979.4,2.17399943]
["bitfinex","ETHUSD",1770993117973,0.002,1980.5,1979.5,2.10467]
["bitfinex","ETHUSD",1770993118688,0.002,1980.5,1979.6,2.87988139]
["bitfinex","ETHUSD",1770993118902,0.002,1980.5,1979.7,0.53306031]
["bitfinex","ETHUSD",1770993119297,0.00153886,1981.0,1979.7,0.53306031]
["bitfinex","ETHUSD",1770993120186,0.00153886,1981.0,1979.8,1.616]
["bitfinex","ETHUSD",1770993120389,0.51716936,1981.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1770993120697,0.51716936,1981.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993120698,1.26218003,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993120900,2.17318003,1980.7,1979.0,2.88076069]
["bitfinex","ETHUSD",1770993121076,0.911,1980.7,1979.1,0.50877031]
["bitfinex","ETHUSD",1770993121278,0.911,1980.7,1979.3,7.605025]
["bitfinex","ETHUSD",1770993121483,0.911,1980.7,1979.0,2.88076069]
["bitfinex","ETHUSD",1770993121719,0.911,1980.7,1979.2,0.50877031]
["bitfinex","ETHUSD",1770993121895,0.911,1980.7,1979.0,2.88076069]
["bitfinex","ETHUSD",1770993121896,0.48035973,1980.6,1979.0,1.26476069]
["bitfinex","ETHUSD",1770993122202,1.26212623,1980.8,1979.0,1.773531]
["bitfinex","ETHUSD",1770993122416,1.39135973,1980.7,1979.0,1.26476069]
["bitfinex","ETHUSD",1770993122581,0.911,1980.7,1979.2,6.60601831]
["bitfinex","ETHUSD",1770993122779,1.26356323,1981.0,1979.5,0.50877031]
["bitfinex","ETHUSD",1770993123010,0.00153886,1981.0,1979.7,11.71404]
["bitfinex","ETHUSD",1770993123214,1.26353827,1981.0,1979.5,0.50877031]
["bitfinex","ETHUSD",1770993123394,1.26353827,1981.0,1979.6,2.529]
["bitfinex","ETHUSD",1770993124223,1.26353812,1981.0,1979.6,2.529]
["bitfinex","ETHUSD",1770993124525,1.26352963,1981.0,1979.8,3.579142]
["bitfinex","ETHUSD",1770993124725,0.00153886,1981.0,1979.7,1.26280728]
["bitfinex","ETHUSD",1770993124936,0.48189859,1981.0,1979.6,2.17387681]
["bitfinex","ETHUSD",1770993125221,0.48035973,1980.7,1979.1,2.88119324]
["bitfinex","ETHUSD",1770993125410,0.91,1980.6,1979.1,2.88119324]
["bitfinex","ETHUSD",1770993125614,0.91,1980.6,1979.0,5.05434063]
["bitfinex","ETHUSD",1770993125615,0.58275973,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993125782,4.79257073,1980.3,1979.0,1.26479966]
["bitfinex","ETHUSD",1770993125987,0.48035973,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993126188,0.48035973,1980.0,1978.5,2.88257123]
["bitfinex","ETHUSD",1770993126417,0.48035973,1980.0,1978.5,1.619]
["bitfinex","ETHUSD",1770993126418,1.39035973,1979.9,1978.5,1.619]
["bitfinex","ETHUSD",1770993126723,1.74330491,1979.5,1978.0,1.26538057]
["bitfinex","ETHUSD",1770993127395,1.26421349,1980.0,1978.4,0.50877031]
["bitfinex","ETHUSD",1770993127591,1.26421349,1980.0,1978.5,0.91]
["bitfinex","ETHUSD",1770993127912,1.26419781,1980.0,1978.6,1.62]
["bitfinex","ETHUSD",1770993128320,2.17419781,1980.0,1978.6,1.62]
["bitfinex","ETHUSD",1770993128613,0.48035973,1979.9,1978.6,1.62]
["bitfinex","ETHUSD",1770993128922,1.26273216,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993129212,5.96219745,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993129213,0.002,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993129628,0.002,1979.8,1978.4,0.50877031]
["bitfinex","ETHUSD",1770993129833,0.002,1979.8,1978.2,3.79677514]
["bitfinex","ETHUSD",1770993130118,0.002,1979.8,1978.3,4.649864]
["bitfinex","ETHUSD",1770993130305,0.002,1979.8,1978.2,4.30554545]
["bitfinex","ETHUSD",1770993130497,0.48235973,1979.8,1978.2,3.79677514]
["bitfinex","ETHUSD",1770993130901,1.26281759,1979.7,1978.2,3.79677514]
["bitfinex","ETHUSD",1770993131086,1.74317732,1979.7,1978.2,3.79677514]
["bitfinex","ETHUSD",1770993131520,0.48035973,1979.6,1978.2,2.533]
["bitfinex","ETHUSD",1770993131718,1.26281759,1979.7,1978.2,2.17376861]
["bitfinex","ETHUSD",1770993132532,1.74317732,1979.7,1978.2,2.17376861]
["bitfinex","ETHUSD",1770993132689,0.48035973,1979.6,1978.2,2.17376861]
["bitfinex","ETHUSD",1770993132889,1.26294518,1979.5,1978.2,2.17376861]
["bitfinex","ETHUSD",1770993134512,1.26294518,1979.5,1978.2,0.91]
["bitfinex","ETHUSD",1770993134513,0.48035973,1979.4,1978.2,0.91]
["bitfinex","ETHUSD",1770993134822,1.2630728,1979.3,1978.2,0.91]
["bitfinex","ETHUSD",1770993135019,0.91,1979.2,1978.2,0.91]
["bitfinex","ETHUSD",1770993135235,5.05135359,1979.7,1978.3,6.172659]
["bitfinex","ETHUSD",1770993135400,0.002,1979.8,1978.3,7.982406]
["bitfinex","ETHUSD",1770993135603,0.002,1979.8,1978.7,0.50877031]
["bitfinex","ETHUSD",1770993135828,0.002,1979.8,1978.8,5.513263]
["bitfinex","ETHUSD",1770993136028,0.002,1979.8,1979.0,6.5552]
["bitfinex","ETHUSD",1770993136231,0.002,1979.8,1978.9,0.50877031]
["bitfinex","ETHUSD",1770993136530,0.002,1979.8,1978.5,0.18685624]
["bitfinex","ETHUSD",1770993136531,2.98020513,1980.7,1979.1,0.50877031]
["bitfinex","ETHUSD",1770993136732,2.98020513,1980.7,1979.5,0.50877031]
["bitfinex","ETHUSD",1770993136733,0.002,1980.7,1979.5,0.50877031]
["bitfinex","ETHUSD",1770993136905,0.002,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1770993137100,0.002,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993137306,0.002,1980.7,1979.2,1.626]
["bitfinex","ETHUSD",1770993137532,0.002,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993137729,2.19835973,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993138227,1.718,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993138431,0.48035973,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993138632,0.48035973,1980.4,1979.0,1.26478281]
["bitfinex","ETHUSD",1770993138953,0.58275973,1980.1,1978.5,1.26357449]
["bitfinex","ETHUSD",1770993139243,0.91153886,1980.0,1978.5,1.26357449]
["bitfinex","ETHUSD",1770993139418,0.00153886,1980.0,1978.5,1.26357449]
["bitfinex","ETHUSD",1770993140324,0.48035973,1979.8,1978.4,0.91]
["bitfinex","ETHUSD",1770993140522,0.48035973,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993140843,0.48035973,1979.4,1978.0,1.26538083]
["bitfinex","ETHUSD",1770993141011,1.2630728,1979.3,1978.0,1.26538083]
["bitfinex","ETHUSD",1770993141550,1.74343253,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993142111,0.48035973,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993142856,2.1730728,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993143014,3.8880728,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993143337,0.91,1979.3,1978.1,7.886446]
["bitfinex","ETHUSD",1770993143548,1.26269003,1979.9,1978.3,3.779584]
["bitfinex","ETHUSD",1770993143862,1.26269003,1979.9,1978.3,2.173541]
["bitfinex","ETHUSD",1770993144020,0.1024,1979.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993144337,1.26269003,1979.9,1978.3,6.813916]
["bitfinex","ETHUSD",1770993144538,1.26269003,1979.9,1978.3,3.71647031]
["bitfinex","ETHUSD",1770993144717,1.26269003,1979.9,1978.1,3.7812]
["bitfinex","ETHUSD",1770993144918,1.26269003,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993144919,0.48035973,1979.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993145243,0.18685624,1979.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993145435,0.58275973,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993145750,0.58275973,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993146042,0.91,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993146043,0.48035973,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993146344,1.715,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993146532,2.19535973,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1770993146731,2.19535973,1978.6,1977.5,0.001]
["bitfinex","ETHUSD",1770993146732,0.1024,1978.4,1977.5,0.001]
["bitfinex","ETHUSD",1770993146931,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1770993147751,0.48035973,1979.8,1977.5,0.50977031]
["bitfinex","ETHUSD",1770993147926,5.53186333,1979.8,1978.1,0.50151582]
["bitfinex","ETHUSD",1770993148127,1.26480516,1979.0,1977.8,2.70547031]
["bitfinex","ETHUSD",1770993148438,0.00153886,1979.0,1978.0,0.50877031]
["bitfinex","ETHUSD",1770993148743,0.00153886,1979.0,1978.1,0.50877031]
["bitfinex","ETHUSD",1770993148941,1.26416512,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770993149122,1.26416512,1980.0,1978.4,0.911]
["bitfinex","ETHUSD",1770993149523,0.1024,1979.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1770993150024,1.26416512,1980.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1770993150344,1.26416512,1980.0,1978.7,0.50877031]
["bitfinex","ETHUSD",1770993150345,0.00153886,1980.0,1978.7,0.50877031]
["bitfinex","ETHUSD",1770993150556,0.00153886,1980.0,1978.9,9.59304431]
["bitfinex","ETHUSD",1770993150728,0.00153886,1980.0,1979.1,0.18685624]
["bitfinex","ETHUSD",1770993150931,0.002,1980.6,1979.3,1.72403383]
["bitfinex","ETHUSD",1770993151128,0.002,1980.6,1979.4,2.541853]
["bitfinex","ETHUSD",1770993151456,0.002,1980.6,1979.6,4.708602]
["bitfinex","ETHUSD",1770993151641,0.002,1980.6,1979.8,2.5156]
["bitfinex","ETHUSD",1770993152050,0.00153886,1981.0,1979.8,2.5156]
["bitfinex","ETHUSD",1770993152251,0.00153886,1981.0,1979.9,0.46096103]
["bitfinex","ETHUSD",1770993152419,0.00153886,1981.0,1979.5,11.07583473]
["bitfinex","ETHUSD",1770993152420,0.00153886,1981.0,1980.1,2.436792]
["bitfinex","ETHUSD",1770993152620,0.00153886,1981.0,1980.2,1.622]
["bitfinex","ETHUSD",1770993153028,0.00153886,1981.0,1979.5,11.07583473]
["bitfinex","ETHUSD",1770993153029,0.00153886,1981.0,1979.9,0.911]
["bitfinex","ETHUSD",1770993153731,2.67213,1980.7,1979.1,2.17320044]
["bitfinex","ETHUSD",1770993153952,0.00153886,1981.0,1979.2,2.65149]
["bitfinex","ETHUSD",1770993154175,0.91,1980.8,1979.2,2.562094]
["bitfinex","ETHUSD",1770993154322,0.002,1980.9,1979.3,7.534821]
["bitfinex","ETHUSD",1770993154643,0.002,1980.9,1979.3,2.063339]
["bitfinex","ETHUSD",1770993154949,1.2640526,1980.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770993155158,0.002,1980.9,1979.5,2.070653]
["bitfinex","ETHUSD",1770993155445,0.002,1980.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1770993155446,0.002,1980.9,1979.9,0.46096103]
["bitfinex","ETHUSD",1770993155658,0.00353886,1981.0,1980.1,4.89538]
["bitfinex","ETHUSD",1770993155839,1.15950862,1981.5,1980.4,6.035178]
["bitfinex","ETHUSD",1770993155840,0.24950862,1981.5,1980.4,6.035178]
["bitfinex","ETHUSD",1770993156157,1.51118441,1981.5,1980.5,1.62]
["bitfinex","ETHUSD",1770993156562,1.51118441,1981.5,1980.1,2.149433]
["bitfinex","ETHUSD",1770993156762,1.51118441,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770993156944,1.51118441,1981.5,1980.1,5.328894]
["bitfinex","ETHUSD",1770993157256,1.51118441,1981.5,1980.1,8.642575]
["bitfinex","ETHUSD",1770993157558,1.51118493,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1770993158151,0.1024,1981.1,1979.2,2.37911]
["bitfinex","ETHUSD",1770993158469,0.00153886,1981.0,1979.1,5.05277898]
["bitfinex","ETHUSD",1770993158763,0.1024,1980.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1770993158970,1.26218003,1980.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1770993159848,1.26216463,1980.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1770993160029,3.88009738,1980.9,1979.5,2.279949]
["bitfinex","ETHUSD",1770993160235,3.88006824,1980.9,1979.5,2.279949]
["bitfinex","ETHUSD",1770993160551,3.88006824,1980.9,1979.5,4.778105]
["bitfinex","ETHUSD",1770993160731,2.17206866,1980.9,1979.5,4.778105]
["bitfinex","ETHUSD",1770993160987,2.17206866,1980.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1770993161965,2.17206866,1980.9,1979.2,5.05229859]
["bitfinex","ETHUSD",1770993162376,1.709,1980.8,1979.2,5.05229859]
["bitfinex","ETHUSD",1770993162658,1.709,1980.8,1979.3,16.470295]
["bitfinex","ETHUSD",1770993162984,0.00153886,1981.0,1979.7,0.47824908]
["bitfinex","ETHUSD",1770993163272,0.00153886,1981.0,1979.9,3.324294]
["bitfinex","ETHUSD",1770993163439,0.00153886,1981.0,1979.9,4.795077]
["bitfinex","ETHUSD",1770993163847,0.00153886,1981.0,1980.0,0.18685624]
["bitfinex","ETHUSD",1770993164059,0.00153886,1981.0,1980.1,5.294003]
["bitfinex","ETHUSD",1770993164259,0.00153886,1981.0,1980.1,3.157866]
["bitfinex","ETHUSD",1770993164946,0.00153886,1981.0,1980.2,1.26249873]
["bitfinex","ETHUSD",1770993165472,0.00153886,1981.0,1980.3,11.551653]
["bitfinex","ETHUSD",1770993165660,0.00153886,1981.0,1980.2,1.74074781]
["bitfinex","ETHUSD",1770993165976,0.24950862,1981.5,1980.3,4.866888]
["bitfinex","ETHUSD",1770993166162,0.24950862,1981.5,1980.4,15.469328]
["bitfinex","ETHUSD",1770993166471,0.24950862,1981.5,1980.4,0.18685624]
["bitfinex","ETHUSD",1770993166644,0.24950862,1981.5,1980.4,0.66510532]
["bitfinex","ETHUSD",1770993166846,0.4522498,1981.4,1980.1,1.26354826]
["bitfinex","ETHUSD",1770993167064,1.185976,1981.3,1980.2,2.555]
["bitfinex","ETHUSD",1770993167266,1.185976,1981.1,1980.2,2.555]
["bitfinex","ETHUSD",1770993167465,0.002,1981.4,1980.2,2.555]
["bitfinex","ETHUSD",1770993167466,1.26183968,1981.3,1980.2,2.555]
["bitfinex","ETHUSD",1770993167662,1.26183968,1981.3,1980.1,0.001]
["bitfinex","ETHUSD",1770993167663,0.4502498,1981.2,1980.1,0.001]
["bitfinex","ETHUSD",1770993167864,1.185976,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770993168077,1.185976,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1770993168270,1.185976,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1770993168473,1.185976,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1770993168653,1.185976,1980.2,1979.4,3.81900106]
["bitfinex","ETHUSD",1770993168854,1.185976,1980.2,1979.4,2.556]
["bitfinex","ETHUSD",1770993169076,0.00153886,1981.0,1979.4,3.8189931]
["bitfinex","ETHUSD",1770993169273,1.26357454,1981.0,1979.4,3.8189931]
["bitfinex","ETHUSD",1770993169576,0.4502498,1980.9,1979.4,3.8189931]
["bitfinex","ETHUSD",1770993169778,0.4502498,1980.9,1979.3,15.16239946]
["bitfinex","ETHUSD",1770993169779,0.4502498,1980.7,1979.2,0.001]
["bitfinex","ETHUSD",1770993169954,0.4502498,1980.5,1979.2,1.26411055]
["bitfinex","ETHUSD",1770993170451,0.4502498,1980.5,1979.2,1.26413162]
["bitfinex","ETHUSD",1770993170847,1.71382434,1981.0,1979.3,4.755368]
["bitfinex","ETHUSD",1770993171049,1.71382434,1981.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1770993171382,0.00153886,1981.0,1979.8,0.18685624]
["bitfinex","ETHUSD",1770993171584,1.26354212,1981.0,1979.7,10.11036349]
["bitfinex","ETHUSD",1770993171759,0.00153886,1981.0,1979.8,2.558]
["bitfinex","ETHUSD",1770993172079,0.00153886,1981.0,1979.9,0.18685624]
["bitfinex","ETHUSD",1770993172377,0.00153886,1981.0,1980.0,4.662711]
["bitfinex","ETHUSD",1770993172557,0.00153886,1981.0,1979.9,13.330861]
["bitfinex","ETHUSD",1770993173258,0.00153886,1981.0,1980.1,4.822966]
["bitfinex","ETHUSD",1770993173465,0.00153886,1981.0,1979.5,0.91]
["bitfinex","ETHUSD",1770993173466,0.45178866,1981.0,1979.5,0.91]
["bitfinex","ETHUSD",1770993173687,0.45178866,1981.0,1979.6,1.649]
["bitfinex","ETHUSD",1770993174375,0.45178866,1981.0,1979.7,6.345953]
["bitfinex","ETHUSD",1770993174376,0.00153886,1981.0,1979.7,6.345953]
["bitfinex","ETHUSD",1770993174572,0.00153886,1981.0,1979.9,8.515718]
["bitfinex","ETHUSD",1770993174784,0.00153886,1981.0,1979.7,10.11036349]
["bitfinex","ETHUSD",1770993174984,0.00153886,1981.0,1980.0,30.0]
["bitfinex","ETHUSD",1770993175204,0.002,1981.8,1980.3,0.18685624]
["bitfinex","ETHUSD",1770993175382,0.002,1981.8,1980.4,2.56]
["bitfinex","ETHUSD",1770993175686,0.002,1981.8,1980.5,0.18685624]
["bitfinex","ETHUSD",1770993175984,0.4502498,1982.7,1981.0,28.968048]
["bitfinex","ETHUSD",1770993176171,1.26106066,1982.5,1981.2,5.631]
["bitfinex","ETHUSD",1770993176478,0.00453886,1983.0,1981.3,0.18685624]
["bitfinex","ETHUSD",1770993176687,0.00453886,1983.0,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993176850,0.00453886,1983.0,1981.7,0.18685624]
["bitfinex","ETHUSD",1770993177053,0.7502498,1983.7,1981.6,30.0]
["bitfinex","ETHUSD",1770993177054,0.3,1983.7,1982.0,0.18685624]
["bitfinex","ETHUSD",1770993177259,0.00153886,1984.0,1982.6,0.66510532]
["bitfinex","ETHUSD",1770993177581,1.26163069,1984.0,1982.4,2.077616]
["bitfinex","ETHUSD",1770993177890,1.26163069,1984.0,1982.3,10.11036349]
["bitfinex","ETHUSD",1770993178055,1.71188049,1984.0,1982.4,2.662]
["bitfinex","ETHUSD",1770993178255,1.71188049,1984.0,1982.5,2.56]
["bitfinex","ETHUSD",1770993178583,0.4502498,1983.9,1982.4,1.649]
["bitfinex","ETHUSD",1770993178771,0.4502498,1983.8,1982.4,1.649]
["bitfinex","ETHUSD",1770993178990,1.26163069,1984.0,1982.4,1.649]
["bitfinex","ETHUSD",1770993179298,1.71187465,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770993179599,1.26162485,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1770993179801,0.4502498,1983.8,1982.2,11.281638]
["bitfinex","ETHUSD",1770993180095,1.26162485,1984.0,1982.4,21.370181]
["bitfinex","ETHUSD",1770993180265,0.00153886,1984.0,1982.4,14.729571]
["bitfinex","ETHUSD",1770993180469,0.00153886,1984.0,1982.8,30.0]
["bitfinex","ETHUSD",1770993180696,0.00153886,1984.0,1982.7,10.11036349]
["bitfinex","ETHUSD",1770993180697,0.00153886,1984.0,1983.0,10.456951]
["bitfinex","ETHUSD",1770993180883,1.25957275,1984.8,1983.0,10.456951]
["bitfinex","ETHUSD",1770993181280,1.25957275,1984.8,1983.2,29.56163949]
["bitfinex","ETHUSD",1770993181604,1.26101404,1985.0,1983.3,0.909]
["bitfinex","ETHUSD",1770993181777,0.45928174,1984.9,1983.3,2.559]
["bitfinex","ETHUSD",1770993182171,1.26101404,1985.0,1983.4,8.770168]
["bitfinex","ETHUSD",1770993182172,0.00153886,1985.0,1983.4,8.770168]
["bitfinex","ETHUSD",1770993182374,1.26099599,1985.0,1983.3,0.909]
["bitfinex","ETHUSD",1770993182748,0.45928174,1984.9,1983.4,1.65]
["bitfinex","ETHUSD",1770993182884,0.45928174,1984.7,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993183073,0.45928174,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993183401,1.25963621,1984.7,1983.1,3.332394]
["bitfinex","ETHUSD",1770993183815,1.25963621,1984.7,1983.2,1.676]
["bitfinex","ETHUSD",1770993184498,5.49776338,1984.8,1983.2,1.676]
["bitfinex","ETHUSD",1770993184499,1.25957597,1984.8,1983.3,17.331664]
["bitfinex","ETHUSD",1770993184699,1.26102714,1985.0,1983.2,1.676]
["bitfinex","ETHUSD",1770993185012,1.72030888,1985.0,1983.3,3.83162]
["bitfinex","ETHUSD",1770993185168,1.71885449,1984.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1770993185368,1.71885449,1984.8,1983.3,0.18685624]
["bitfinex","ETHUSD",1770993185369,1.25957275,1984.8,1983.3,0.18685624]
["bitfinex","ETHUSD",1770993185571,0.00153886,1985.0,1983.5,10.29721973]
["bitfinex","ETHUSD",1770993185870,0.24275753,1986.4,1984.6,30.18685624]
["bitfinex","ETHUSD",1770993186066,0.24275753,1986.4,1984.8,25.97662]
["bitfinex","ETHUSD",1770993186266,1.50131572,1986.4,1984.5,10.11036349]
["bitfinex","ETHUSD",1770993186471,0.45928174,1986.3,1984.3,15.146711]
["bitfinex","ETHUSD",1770993186671,0.45928174,1986.3,1984.5,12.186433]
["bitfinex","ETHUSD",1770993186902,1.50131572,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993187201,1.50131572,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1770993187402,5.03423278,1986.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1770993187403,1.66232274,1988.0,1986.0,0.1024]
["bitfinex","ETHUSD",1770993187745,1.66232274,1988.0,1986.1,4.029115]
["bitfinex","ETHUSD",1770993187910,1.66232274,1988.0,1986.2,3.15828]
["bitfinex","ETHUSD",1770993188212,1.75782109,1990.0,1988.3,0.1024]
["bitfinex","ETHUSD",1770993188414,1.75782109,1990.0,1988.0,8.084865]
["bitfinex","ETHUSD",1770993188415,0.50153886,1990.0,1988.0,8.084865]
["bitfinex","ETHUSD",1770993188630,0.50153886,1990.0,1988.5,8.782875]
["bitfinex","ETHUSD",1770993188772,1.25629421,1990.0,1988.4,4.353968]
["bitfinex","ETHUSD",1770993188973,1.25629421,1990.0,1988.6,19.078011]
["bitfinex","ETHUSD",1770993189284,5.02317887,1990.9,1988.7,1.678]
["bitfinex","ETHUSD",1770993189285,5.85844716,1990.2,1988.7,1.678]
["bitfinex","ETHUSD",1770993189486,5.85844716,1990.2,1988.8,2.587]
["bitfinex","ETHUSD",1770993189487,1.25615516,1990.2,1988.8,2.587]
["bitfinex","ETHUSD",1770993189695,3.222026,1990.1,1988.1,2.685141]
["bitfinex","ETHUSD",1770993189882,0.45928174,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993190195,0.56168174,1988.7,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993190382,0.56168174,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993190583,0.45928174,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993190906,0.45928174,1986.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993191277,1.25862155,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993191900,0.45928174,1986.2,1985.0,1.26098304]
["bitfinex","ETHUSD",1770993192100,1.25862155,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993192602,10.11036349,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993192804,10.11036349,1986.2,1985.0,1.26097892]
["bitfinex","ETHUSD",1770993193002,1.25862155,1986.3,1985.0,1.26098034]
["bitfinex","ETHUSD",1770993193203,5.03448623,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993194407,5.03448623,1986.4,1984.6,0.24275753]
["bitfinex","ETHUSD",1770993194408,0.56168174,1985.4,1984.6,0.24275753]
["bitfinex","ETHUSD",1770993194578,0.45928174,1985.0,1983.0,1.26223324]
["bitfinex","ETHUSD",1770993194778,2.636,1984.7,1983.0,0.90953886]
["bitfinex","ETHUSD",1770993194981,0.00153886,1985.0,1983.5,1.26138576]
["bitfinex","ETHUSD",1770993195212,0.00153886,1985.0,1983.5,0.001]
["bitfinex","ETHUSD",1770993195387,0.00153886,1985.0,1983.6,3.1456]
["bitfinex","ETHUSD",1770993195575,0.00153886,1985.0,1983.5,0.001]
["bitfinex","ETHUSD",1770993195774,0.00153886,1985.0,1983.6,1.674]
["bitfinex","ETHUSD",1770993196010,0.00153886,1985.0,1983.5,0.001]
["bitfinex","ETHUSD",1770993196515,21.411109,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1770993196711,8.04281474,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993197004,0.45928174,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993197517,1.71936238,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993198524,0.908,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993198683,1.25973767,1984.6,1983.1,1.671]
["bitfinex","ETHUSD",1770993198888,5.0382096,1984.9,1983.3,6.704157]
["bitfinex","ETHUSD",1770993199420,1.26104815,1985.0,1983.5,3.432792]
["bitfinex","ETHUSD",1770993199421,0.00153886,1985.0,1983.5,3.432792]
["bitfinex","ETHUSD",1770993199628,0.00153886,1985.0,1983.4,0.908]
["bitfinex","ETHUSD",1770993199912,2.2118206,1985.0,1983.4,0.908]
["bitfinex","ETHUSD",1770993200087,2.2118206,1985.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1770993200291,2.2118206,1985.0,1983.2,0.908]
["bitfinex","ETHUSD",1770993200489,2.2118206,1985.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993200490,0.45928174,1984.8,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993200710,0.56168174,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993200991,0.45928174,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993201392,1.26008064,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993202199,1.71936238,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993202409,18.319597,1983.7,1982.1,0.908]
["bitfinex","ETHUSD",1770993202593,1.26008064,1984.0,1982.1,0.908]
["bitfinex","ETHUSD",1770993202594,0.00153886,1984.0,1982.3,10.59617381]
["bitfinex","ETHUSD",1770993202799,0.00153886,1984.0,1982.4,3.832516]
["bitfinex","ETHUSD",1770993202999,0.45928174,1984.7,1982.6,6.499366]
["bitfinex","ETHUSD",1770993203306,5.03981453,1984.5,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993203510,1.751,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993203722,11.00858074,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993204034,0.1024,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993204329,2.20928174,1983.8,1982.4,0.908]
["bitfinex","ETHUSD",1770993204542,2.20928174,1983.8,1982.1,1.26125523]
["bitfinex","ETHUSD",1770993204700,0.00153886,1984.0,1982.2,30.0]
["bitfinex","ETHUSD",1770993204899,0.00153886,1984.0,1982.4,0.1024]
["bitfinex","ETHUSD",1770993205101,0.00153886,1984.0,1982.5,1.7684]
["bitfinex","ETHUSD",1770993205355,0.00153886,1984.0,1982.4,5.04438545]
["bitfinex","ETHUSD",1770993205647,0.00153886,1984.0,1982.6,4.0572]
["bitfinex","ETHUSD",1770993206238,0.00153886,1984.0,1983.1,0.001]
["bitfinex","ETHUSD",1770993207040,0.00153886,1984.0,1983.1,0.909]
["bitfinex","ETHUSD",1770993207271,1.36197275,1984.9,1983.2,2.996735]
["bitfinex","ETHUSD",1770993207272,5.03814713,1984.9,1983.2,2.996735]
["bitfinex","ETHUSD",1770993207426,1.26104815,1985.0,1983.2,2.996735]
["bitfinex","ETHUSD",1770993207427,0.00153886,1985.0,1983.4,8.482082]
["bitfinex","ETHUSD",1770993207735,0.45928174,1984.8,1983.1,2.16960396]
["bitfinex","ETHUSD",1770993207929,0.45928174,1984.8,1983.1,1.26160396]
["bitfinex","ETHUSD",1770993208448,0.56168174,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1770993208648,1.36728174,1984.3,1983.1,1.26163982]
["bitfinex","ETHUSD",1770993208959,1.749,1984.7,1983.1,1.26163982]
["bitfinex","ETHUSD",1770993209319,1.749,1984.7,1983.2,0.908]
["bitfinex","ETHUSD",1770993209525,1.25969968,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1770993210136,1.25969968,1984.6,1983.1,0.001]
["bitfinex","ETHUSD",1770993210427,4.45939374,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1770993210627,0.70800443,1984.1,1983.0,0.00253886]
["bitfinex","ETHUSD",1770993210822,0.60560443,1983.8,1983.0,0.00253886]
["bitfinex","ETHUSD",1770993211024,2.35560443,1983.7,1983.0,0.00253886]
["bitfinex","ETHUSD",1770993211352,0.60560443,1983.5,1982.2,0.001]
["bitfinex","ETHUSD",1770993211574,2.16846183,1983.4,1982.2,0.001]
["bitfinex","ETHUSD",1770993211883,0.60560443,1983.3,1982.2,0.001]
["bitfinex","ETHUSD",1770993212228,2.16846183,1983.4,1982.2,0.001]
["bitfinex","ETHUSD",1770993212936,0.60560443,1983.3,1982.2,0.001]
["bitfinex","ETHUSD",1770993213447,1.26058894,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1770993213651,1.75,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1770993214461,0.00153886,1984.0,1982.3,16.772348]
["bitfinex","ETHUSD",1770993214662,1.26014416,1983.9,1982.4,0.908]
["bitfinex","ETHUSD",1770993214975,1.26163363,1984.0,1982.5,9.650151]
["bitfinex","ETHUSD",1770993215261,1.26163363,1984.0,1982.7,17.479025]
["bitfinex","ETHUSD",1770993215464,0.00153886,1984.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1770993215768,0.00153886,1984.0,1982.9,15.490265]
["bitfinex","ETHUSD",1770993215974,0.00153886,1984.0,1982.9,14.108085]
["bitfinex","ETHUSD",1770993216130,0.00153886,1984.0,1982.9,11.77494]
["bitfinex","ETHUSD",1770993216333,0.00153886,1984.0,1982.8,2.16884325]
["bitfinex","ETHUSD",1770993216638,0.00153886,1984.0,1982.9,25.20245118]
["bitfinex","ETHUSD",1770993216835,0.00153886,1984.0,1982.9,25.603632]
["bitfinex","ETHUSD",1770993217031,5.03876448,1984.7,1983.0,0.1024]
["bitfinex","ETHUSD",1770993217227,5.03876448,1984.7,1982.9,16.241869]
["bitfinex","ETHUSD",1770993217428,5.03876448,1984.7,1982.7,5.043373]
["bitfinex","ETHUSD",1770993217429,1.89393769,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993217762,1.746,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993218258,2.38004756,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993218561,2.38004756,1984.2,1982.4,6.70724975]
["bitfinex","ETHUSD",1770993218562,0.63404756,1983.4,1982.2,0.001]
["bitfinex","ETHUSD",1770993218731,0.63404756,1983.2,1982.2,0.001]
["bitfinex","ETHUSD",1770993219133,0.63404756,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993219134,0.63404756,1982.9,1981.1,4.00172219]
["bitfinex","ETHUSD",1770993219461,0.63404756,1982.9,1981.0,0.90953886]
["bitfinex","ETHUSD",1770993219462,0.63404756,1982.7,1981.0,0.90953886]
["bitfinex","ETHUSD",1770993219658,0.63404756,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993219858,1.54304756,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993220032,0.909,1982.3,1981.0,1.26352571]
["bitfinex","ETHUSD",1770993220233,0.909,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993220455,1.54304756,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1770993220665,0.909,1982.3,1981.0,2.17252364]
["bitfinex","ETHUSD",1770993220869,1.26084325,1982.8,1981.1,2.266312]
["bitfinex","ETHUSD",1770993221252,1.26084325,1982.8,1981.2,0.909]
["bitfinex","ETHUSD",1770993221636,1.26084325,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993221967,1.26084325,1982.8,1981.4,6.136777]
["bitfinex","ETHUSD",1770993222259,1.26084325,1982.8,1981.5,0.909]
["bitfinex","ETHUSD",1770993222846,1.26084325,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993223032,0.63404756,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993223241,3.187456,1982.4,1981.0,1.26351562]
["bitfinex","ETHUSD",1770993223439,3.82150356,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993223638,1.89520883,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993223864,1.26116127,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993224965,1.26114052,1982.4,1981.1,6.463975]
["bitfinex","ETHUSD",1770993225167,1.26114052,1982.4,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993226754,0.63404756,1982.3,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993226955,0.73644756,1982.2,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993227161,0.63404756,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993227657,2.37604756,1982.1,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993228347,1.26141581,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993228550,1.26141581,1981.9,1980.0,0.00253886]
["bitfinex","ETHUSD",1770993228551,0.63404756,1981.8,1980.0,0.00253886]
["bitfinex","ETHUSD",1770993228860,0.63404756,1981.8,1980.0,1.26510658]
["bitfinex","ETHUSD",1770993229267,0.63404756,1981.6,1980.0,0.00253886]
["bitfinex","ETHUSD",1770993229470,0.63404756,1981.3,1980.0,0.00253886]
["bitfinex","ETHUSD",1770993229775,11.12597256,1980.7,1979.7,0.24275753]
["bitfinex","ETHUSD",1770993229942,2.651,1980.6,1979.7,0.24275753]
["bitfinex","ETHUSD",1770993230266,10.09813224,1980.5,1979.7,0.18275753]
["bitfinex","ETHUSD",1770993230445,1.26237123,1980.4,1979.7,0.18275753]
["bitfinex","ETHUSD",1770993230646,0.73644756,1980.3,1979.2,0.001]
["bitfinex","ETHUSD",1770993230849,10.09813224,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1770993231169,1.743,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1770993231677,10.7321798,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1770993231876,2.47944756,1979.4,1978.1,0.001]
["bitfinex","ETHUSD",1770993232175,0.1024,1978.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1770993232382,0.73644756,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1770993232674,0.63404756,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1770993232897,1.743,1978.8,1977.5,0.001]
["bitfinex","ETHUSD",1770993233860,1.743,1978.8,1977.6,0.909]
["bitfinex","ETHUSD",1770993234055,1.743,1978.8,1977.5,0.001]
["bitfinex","ETHUSD",1770993234264,1.26332811,1978.9,1977.5,0.001]
["bitfinex","ETHUSD",1770993234470,0.00153886,1979.0,1977.5,0.001]
["bitfinex","ETHUSD",1770993234674,0.00153886,1979.0,1977.6,0.91]
["bitfinex","ETHUSD",1770993234871,0.73798642,1979.0,1977.5,0.001]
["bitfinex","ETHUSD",1770993235059,0.63404756,1978.9,1977.5,0.001]
["bitfinex","ETHUSD",1770993235413,0.00153886,1979.0,1977.5,0.001]
["bitfinex","ETHUSD",1770993236178,0.00153886,1979.0,1977.6,13.295223]
["bitfinex","ETHUSD",1770993236394,0.00153886,1979.0,1977.7,0.91]
["bitfinex","ETHUSD",1770993236579,0.00153886,1979.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1770993236781,0.00153886,1979.0,1977.9,6.012249]
["bitfinex","ETHUSD",1770993236998,0.00153886,1980.0,1978.0,0.63326404]
["bitfinex","ETHUSD",1770993237172,1.26269003,1979.9,1978.3,20.284115]
["bitfinex","ETHUSD",1770993237371,1.26421446,1980.0,1978.5,22.923554]
["bitfinex","ETHUSD",1770993237572,1.26421446,1980.0,1978.2,0.63326404]
["bitfinex","ETHUSD",1770993237883,1.26421446,1980.0,1978.3,1.651]
["bitfinex","ETHUSD",1770993238088,1.26421446,1980.0,1978.3,0.91]
["bitfinex","ETHUSD",1770993238486,0.63404756,1979.8,1978.0,0.91153886]
["bitfinex","ETHUSD",1770993238701,3.866675,1979.6,1978.0,0.91153886]
["bitfinex","ETHUSD",1770993238872,2.551675,1979.6,1978.0,0.91153886]
["bitfinex","ETHUSD",1770993239200,17.29002056,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993239500,0.63404756,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993239706,15.85305,1979.3,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993239922,0.73644756,1978.9,1977.5,0.001]
["bitfinex","ETHUSD",1770993240066,2.652,1978.8,1977.5,1.26520137]
["bitfinex","ETHUSD",1770993240465,1.2634558,1978.7,1977.5,0.001]
["bitfinex","ETHUSD",1770993240900,2.17342271,1978.8,1977.5,0.001]
["bitfinex","ETHUSD",1770993241071,5.05334349,1978.9,1977.5,0.001]
["bitfinex","ETHUSD",1770993241272,0.00153886,1979.0,1977.5,0.001]
["bitfinex","ETHUSD",1770993241473,1.26484171,1979.0,1977.5,0.001]
["bitfinex","ETHUSD",1770993241806,1.26480752,1979.0,1977.6,4.213805]
["bitfinex","ETHUSD",1770993242103,1.26480458,1979.0,1977.7,0.91]
["bitfinex","ETHUSD",1770993242406,1.26275381,1979.8,1978.0,11.929943]
["bitfinex","ETHUSD",1770993242590,5.05255411,1980.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1770993242975,14.93958906,1979.8,1978.0,1.26541643]
["bitfinex","ETHUSD",1770993243170,4.36435482,1979.6,1978.0,1.265399]
["bitfinex","ETHUSD",1770993243494,1.744,1979.5,1978.0,1.265399]
["bitfinex","ETHUSD",1770993243918,5.15495411,1980.0,1978.1,12.59723564]
["bitfinex","ETHUSD",1770993243919,0.00153886,1980.0,1978.1,12.59723564]
["bitfinex","ETHUSD",1770993244234,0.00153886,1980.0,1978.4,0.56187364]
["bitfinex","ETHUSD",1770993244496,10.0996711,1981.0,1978.4,0.56187364]
["bitfinex","ETHUSD",1770993244497,0.00153886,1981.0,1979.0,1.82513791]
["bitfinex","ETHUSD",1770993244663,0.58255682,1980.8,1979.0,1.26326427]
["bitfinex","ETHUSD",1770993244867,3.478572,1980.7,1979.0,2.17480313]
["bitfinex","ETHUSD",1770993245099,0.58255682,1980.8,1979.0,2.17480313]
["bitfinex","ETHUSD",1770993245300,0.002,1979.7,1979.0,2.17480313]
["bitfinex","ETHUSD",1770993245514,0.002,1979.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993246204,0.912,1980.6,1979.1,12.044634]
["bitfinex","ETHUSD",1770993246497,1.26230749,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1770993246920,1.26230749,1980.5,1979.3,1.652]
["bitfinex","ETHUSD",1770993247105,1.26230749,1980.5,1979.3,2.562]
["bitfinex","ETHUSD",1770993247307,0.002,1980.6,1979.4,7.25946]
["bitfinex","ETHUSD",1770993247509,0.002,1980.6,1979.4,3.267151]
["bitfinex","ETHUSD",1770993247698,1.2635398,1981.0,1979.7,11.724623]
["bitfinex","ETHUSD",1770993247891,1.26352838,1981.0,1979.7,11.724623]
["bitfinex","ETHUSD",1770993248092,0.00153886,1981.0,1979.8,0.56187364]
["bitfinex","ETHUSD",1770993248293,0.00153886,1982.0,1980.3,0.1024]
["bitfinex","ETHUSD",1770993248522,0.00153886,1982.0,1980.7,0.56187364]
["bitfinex","ETHUSD",1770993248831,2.1708267,1982.9,1981.1,3.602111]
["bitfinex","ETHUSD",1770993249026,5.0444932,1983.0,1981.5,0.56187364]
["bitfinex","ETHUSD",1770993249027,0.00153886,1983.0,1981.5,0.56187364]
["bitfinex","ETHUSD",1770993249230,0.00153886,1983.0,1981.7,0.56187364]
["bitfinex","ETHUSD",1770993249394,5.04272851,1983.9,1981.2,2.74985624]
["bitfinex","ETHUSD",1770993249395,0.002,1983.9,1981.9,30.0]
["bitfinex","ETHUSD",1770993249724,1.26215146,1983.9,1982.4,14.907555]
["bitfinex","ETHUSD",1770993250023,1.26215146,1983.9,1982.5,2.564]
["bitfinex","ETHUSD",1770993250224,0.002,1983.9,1982.6,15.721237]
["bitfinex","ETHUSD",1770993250462,0.002,1984.1,1982.8,0.56187364]
["bitfinex","ETHUSD",1770993250625,0.002,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993250925,0.002,1984.1,1983.1,2.564]
["bitfinex","ETHUSD",1770993251302,0.002,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993251521,13.47442082,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993251707,0.58255682,1984.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993252202,3.571693,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993252405,0.002,1984.1,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993252406,7.016667,1983.6,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993252708,1.26052538,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993252911,1.26052538,1983.3,1982.1,0.00153886]
["bitfinex","ETHUSD",1770993253312,1.26052538,1983.3,1982.2,0.00153886]
["bitfinex","ETHUSD",1770993253520,1.26052538,1983.3,1982.1,0.00153886]
["bitfinex","ETHUSD",1770993254007,0.58255682,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993254224,8.023764,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993254537,0.91,1983.5,1982.1,0.91153886]
["bitfinex","ETHUSD",1770993254709,2.17040205,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1770993255216,5.04159314,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1770993255217,1.26168302,1984.0,1982.4,4.833514]
["bitfinex","ETHUSD",1770993255450,5.62336832,1983.9,1982.5,0.00153886]
["bitfinex","ETHUSD",1770993255624,5.62336832,1983.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993255625,0.1024,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993255822,1.766,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993256002,1.766,1983.5,1982.0,1.26286231]
["bitfinex","ETHUSD",1770993256202,4.98886,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993256409,0.58255682,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993256603,1.26065251,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993257228,0.00353886,1985.0,1982.1,5.288447]
["bitfinex","ETHUSD",1770993257432,0.00153886,1988.0,1986.8,0.26329196]
["bitfinex","ETHUSD",1770993257608,1.31677792,1989.7,1987.2,0.32640102]
["bitfinex","ETHUSD",1770993257994,0.00153886,1990.0,1987.8,23.320447]
["bitfinex","ETHUSD",1770993258247,0.00153886,1990.0,1987.7,10.42453326]
["bitfinex","ETHUSD",1770993258248,0.00153886,1990.0,1988.4,0.32640102]
["bitfinex","ETHUSD",1770993258400,0.00153886,1990.0,1988.7,10.09813224]
["bitfinex","ETHUSD",1770993258606,0.00153886,1990.0,1988.9,0.25543774]
["bitfinex","ETHUSD",1770993258860,0.00153886,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770993259005,0.00153886,1990.0,1989.0,0.909]
["bitfinex","ETHUSD",1770993259366,0.00153886,1990.0,1988.6,30.0]
["bitfinex","ETHUSD",1770993259643,0.00153886,1990.0,1988.7,1.673]
["bitfinex","ETHUSD",1770993259801,0.00153886,1990.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770993260003,0.00153886,1990.0,1988.6,0.18685624]
["bitfinex","ETHUSD",1770993260201,0.00153886,1990.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770993260400,0.58409568,1990.0,1988.6,0.18685624]
["bitfinex","ETHUSD",1770993260706,0.58409568,1990.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1770993260913,0.58409568,1990.0,1988.6,0.909]
["bitfinex","ETHUSD",1770993261111,0.58409568,1990.0,1988.4,2.579]
["bitfinex","ETHUSD",1770993261432,0.58409568,1990.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1770993261620,0.58255682,1989.9,1988.2,0.908]
["bitfinex","ETHUSD",1770993261936,0.58255682,1989.5,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993262137,0.68495682,1989.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993262335,0.58255682,1989.5,1987.2,10.748472]
["bitfinex","ETHUSD",1770993262638,0.58255682,1989.5,1986.8,1.52159677]
["bitfinex","ETHUSD",1770993262639,0.19345114,1987.4,1986.8,1.52159677]
["bitfinex","ETHUSD",1770993262948,10.68068906,1988.8,1986.9,7.63775]
["bitfinex","ETHUSD",1770993263154,0.00153886,1989.0,1986.9,21.32575588]
["bitfinex","ETHUSD",1770993263445,0.00153886,1989.0,1987.4,0.1024]
["bitfinex","ETHUSD",1770993263668,0.00153886,1989.0,1987.5,12.032181]
["bitfinex","ETHUSD",1770993263803,0.00153886,1989.0,1987.8,0.1024]
["bitfinex","ETHUSD",1770993264002,10.09813224,1990.3,1988.1,0.18685624]
["bitfinex","ETHUSD",1770993264230,10.09813224,1990.3,1988.4,3.054332]
["bitfinex","ETHUSD",1770993264438,10.09813224,1990.3,1988.3,9.83866]
["bitfinex","ETHUSD",1770993264652,11.35423173,1990.3,1988.6,1.25562698]
["bitfinex","ETHUSD",1770993264936,0.58255682,1990.6,1988.7,2.576]
["bitfinex","ETHUSD",1770993265312,0.13296546,1991.0,1988.9,15.913509]
["bitfinex","ETHUSD",1770993265566,15.1212857,1990.8,1988.7,13.790524]
["bitfinex","ETHUSD",1770993265728,10.2310977,1991.0,1988.6,1.25562698]
["bitfinex","ETHUSD",1770993265920,1.25581363,1990.8,1988.8,0.18685624]
["bitfinex","ETHUSD",1770993266130,1.25581363,1990.8,1988.6,1.25562698]
["bitfinex","ETHUSD",1770993266131,1.25603472,1990.4,1988.6,1.25562698]
["bitfinex","ETHUSD",1770993266350,0.13296546,1991.0,1988.8,18.07559924]
["bitfinex","ETHUSD",1770993266558,0.13296546,1991.0,1989.2,12.91537424]
["bitfinex","ETHUSD",1770993266721,1.38862212,1991.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1770993266923,0.13296546,1991.0,1989.2,4.530165]
["bitfinex","ETHUSD",1770993267240,0.13296546,1991.0,1989.3,2.573]
["bitfinex","ETHUSD",1770993267479,0.00153886,1994.0,1990.9,0.56187364]
["bitfinex","ETHUSD",1770993267757,0.00153886,1994.0,1991.1,6.902527]
["bitfinex","ETHUSD",1770993267758,10.09813224,1993.4,1991.1,6.902527]
["bitfinex","ETHUSD",1770993267935,5.01630745,1993.5,1991.4,30.0]
["bitfinex","ETHUSD",1770993268137,1.25388704,1993.8,1991.5,2.75885624]
["bitfinex","ETHUSD",1770993268331,2.912376,1993.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993268551,2.912376,1993.8,1992.1,1.665]
["bitfinex","ETHUSD",1770993268552,1.25394994,1993.7,1992.1,1.665]
["bitfinex","ETHUSD",1770993268753,10.09813224,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993268955,7.925591,1992.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770993269123,0.1024,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1770993269325,12.016505,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1770993269539,1.74853886,1993.0,1991.0,1.25717488]
["bitfinex","ETHUSD",1770993269540,0.00153886,1993.0,1991.0,1.25717488]
["bitfinex","ETHUSD",1770993269755,0.1024,1992.8,1991.1,2.575]
["bitfinex","ETHUSD",1770993269921,0.1024,1992.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770993270123,2.55477,1992.7,1991.0,1.25716469]
["bitfinex","ETHUSD",1770993270354,0.58255682,1992.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770993270563,1.25508308,1991.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993270768,0.80243561,1991.7,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993271063,0.80243561,1991.2,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993271361,2.614242,1990.9,1989.5,0.24275753]
["bitfinex","ETHUSD",1770993271560,2.614242,1990.9,1989.5,1.4993539]
["bitfinex","ETHUSD",1770993271561,3.31427761,1990.9,1989.5,1.4993539]
["bitfinex","ETHUSD",1770993271860,3.31427761,1990.9,1989.5,0.24275753]
["bitfinex","ETHUSD",1770993271861,4.507242,1990.8,1989.5,0.24275753]
["bitfinex","ETHUSD",1770993272031,12.573845,1990.7,1989.5,0.24275753]
["bitfinex","ETHUSD",1770993272232,0.1024,1990.6,1989.5,0.24275753]
["bitfinex","ETHUSD",1770993272427,0.70003561,1990.5,1989.0,1.25844348]
["bitfinex","ETHUSD",1770993272664,5.02326813,1990.8,1989.1,2.048765]
["bitfinex","ETHUSD",1770993272851,5.02326813,1990.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993272852,3.17302,1990.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993273067,3.87305561,1990.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993273358,2.942394,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993273558,0.1024,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993273759,5.02326813,1990.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993274351,15.830701,1990.7,1989.1,0.906]
["bitfinex","ETHUSD",1770993274546,0.1024,1990.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993274740,1.25596583,1990.5,1989.0,0.90753886]
["bitfinex","ETHUSD",1770993275267,2.16177657,1990.9,1989.0,0.90753886]
["bitfinex","ETHUSD",1770993275268,0.00153886,1991.0,1989.4,9.6403]
["bitfinex","ETHUSD",1770993275433,0.00153886,1991.0,1989.5,0.18685624]
["bitfinex","ETHUSD",1770993275786,0.00153886,1991.0,1989.8,2.86386]
["bitfinex","ETHUSD",1770993275950,0.00153886,1992.0,1990.3,19.817358]
["bitfinex","ETHUSD",1770993276144,0.00153886,1992.0,1990.5,2.169153]
["bitfinex","ETHUSD",1770993276145,1.25656757,1992.0,1990.5,2.169153]
["bitfinex","ETHUSD",1770993276344,0.00153886,1992.0,1990.6,2.569]
["bitfinex","ETHUSD",1770993276578,1.25656591,1992.0,1990.6,2.569]
["bitfinex","ETHUSD",1770993276873,0.00153886,1992.0,1990.8,5.323]
["bitfinex","ETHUSD",1770993277075,0.00153886,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1770993277364,0.00153886,1992.0,1990.9,10.713062]
["bitfinex","ETHUSD",1770993277579,0.00153886,1992.0,1990.9,3.2231]
["bitfinex","ETHUSD",1770993277738,0.00153886,1992.0,1990.8,3.27345]
["bitfinex","ETHUSD",1770993277937,0.00153886,1992.0,1990.8,2.545537]
["bitfinex","ETHUSD",1770993278338,0.00153886,1992.0,1990.9,2.568]
["bitfinex","ETHUSD",1770993278543,0.00153886,1992.0,1991.0,0.906]
["bitfinex","ETHUSD",1770993278781,0.00153886,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1770993279076,0.00153886,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1770993279434,0.00153886,1992.0,1990.7,4.67]
["bitfinex","ETHUSD",1770993279671,0.00153886,1992.0,1990.8,2.564]
["bitfinex","ETHUSD",1770993279869,0.00153886,1992.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1770993280271,9.22046,1991.9,1990.1,5.02469142]
["bitfinex","ETHUSD",1770993280579,7.790735,1991.9,1990.0,2.91581335]
["bitfinex","ETHUSD",1770993280774,11.728022,1991.7,1990.0,1.25781335]
["bitfinex","ETHUSD",1770993280941,0.84529026,1991.6,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993281145,0.906,1991.5,1990.0,1.25781948]
["bitfinex","ETHUSD",1770993281879,0.906,1991.5,1990.0,2.91681948]
["bitfinex","ETHUSD",1770993282043,0.906,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993282245,17.343095,1991.4,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993282478,0.74289026,1991.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1770993282664,1.25577657,1990.8,1989.0,5.02893818]
["bitfinex","ETHUSD",1770993283245,13.555922,1990.7,1989.0,5.02893818]
["bitfinex","ETHUSD",1770993283479,0.74289026,1990.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993283690,10.418355,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993284041,1.745,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993284545,1.745,1990.5,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993284546,0.74289026,1990.1,1988.0,0.90753886]
["bitfinex","ETHUSD",1770993284748,0.74289026,1989.9,1988.0,1.25906574]
["bitfinex","ETHUSD",1770993284940,15.454772,1989.7,1988.0,1.25906574]
["bitfinex","ETHUSD",1770993285174,1.745,1989.7,1988.1,4.212801]
["bitfinex","ETHUSD",1770993285540,0.74289026,1989.8,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993285715,10.00117739,1989.2,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993285988,2.653,1989.1,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993286394,2.653,1989.1,1988.0,1.25907493]
["bitfinex","ETHUSD",1770993286691,1.25691302,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993287199,1.25647082,1989.7,1988.1,0.45742707]
["bitfinex","ETHUSD",1770993287494,1.25647082,1989.7,1988.2,0.45742707]
["bitfinex","ETHUSD",1770993287674,12.500882,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993288001,1.25647082,1989.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993288283,2.261831,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993288695,1.25659713,1989.5,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993288848,7.47117,1989.4,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993289045,10.00117739,1989.2,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993289257,3.32042,1989.0,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993289473,2.651,1989.1,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993290453,26.456612,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993290758,1.25697621,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993291064,12.786308,1988.8,1987.5,0.001]
["bitfinex","ETHUSD",1770993291386,1.25697621,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993292654,5.02944373,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993292950,2.7371,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993293453,3.385216,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993293655,2.88444677,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993293986,3.775506,1988.9,1988.0,0.500769]
["bitfinex","ETHUSD",1770993294184,3.8571,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993294485,5.77233399,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993294868,29.187375,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993295069,21.542146,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993295272,5.02944373,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993295450,10.62628,1988.9,1987.5,0.001]
["bitfinex","ETHUSD",1770993296282,5.02944373,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993296486,6.77144373,1989.0,1987.5,0.001]
["bitfinex","ETHUSD",1770993297887,7.486476,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1770993298067,0.002,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1770993300394,6.725171,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1770993300614,10.74406765,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993300903,10.74406765,1988.5,1986.0,3.50727039]
["bitfinex","ETHUSD",1770993300904,22.60552083,1987.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993301058,5.785297,1987.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993301261,1.63527304,1987.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993301494,0.72927304,1987.3,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993301788,3.8192,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993301996,3.534748,1987.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993302197,15.76113762,1987.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993302198,5.03068719,1987.9,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993302404,1.25912202,1988.0,1986.4,0.73200588]
["bitfinex","ETHUSD",1770993302571,1.25912202,1988.0,1986.5,6.58417288]
["bitfinex","ETHUSD",1770993302774,1.25912202,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993303135,1.25912202,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770993303136,0.00153886,1988.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1770993303420,0.00153886,1988.0,1986.5,6.67173184]
["bitfinex","ETHUSD",1770993303421,0.00153886,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993303697,0.00153886,1988.0,1986.4,1.25851054]
["bitfinex","ETHUSD",1770993303698,0.00153886,1988.0,1986.4,1.25851386]
["bitfinex","ETHUSD",1770993304063,0.00153886,1988.0,1986.7,0.73200588]
["bitfinex","ETHUSD",1770993304285,0.00153886,1988.0,1986.6,1.639]
["bitfinex","ETHUSD",1770993304473,1.73853886,1988.0,1986.4,1.25851386]
["bitfinex","ETHUSD",1770993304879,1.25760853,1987.9,1986.4,2.16451386]
["bitfinex","ETHUSD",1770993305191,3.052516,1987.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770993305391,1.25760853,1987.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1770993305694,8.651726,1987.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1770993305999,19.763987,1987.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993306162,3.793,1987.6,1986.0,1.26031033]
["bitfinex","ETHUSD",1770993306362,8.531383,1987.8,1986.0,1.26031033]
["bitfinex","ETHUSD",1770993306670,4.477176,1987.7,1986.0,1.26031344]
["bitfinex","ETHUSD",1770993307092,5.03119339,1987.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993307297,6.519,1987.6,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993307494,5.03119339,1987.7,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993307694,5.03119339,1987.7,1986.0,0.73354474]
["bitfinex","ETHUSD",1770993307994,5.03119339,1987.7,1986.1,0.73200588]
["bitfinex","ETHUSD",1770993308315,5.03119339,1987.7,1986.2,10.92732332]
["bitfinex","ETHUSD",1770993308476,2.99412445,1988.0,1986.4,0.73200588]
["bitfinex","ETHUSD",1770993308816,2.99412445,1988.0,1986.4,0.907]
["bitfinex","ETHUSD",1770993308977,2.99412445,1988.0,1986.3,1.634]
["bitfinex","ETHUSD",1770993309315,2.99412445,1988.0,1986.4,0.907]
["bitfinex","ETHUSD",1770993309677,2.99412445,1988.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1770993309886,5.406807,1987.8,1986.0,2.16731282]
["bitfinex","ETHUSD",1770993310303,2.99412445,1988.0,1986.1,0.45912695]
["bitfinex","ETHUSD",1770993310504,2.99412445,1988.0,1986.2,1.19113283]
["bitfinex","ETHUSD",1770993310681,8.000404,1987.9,1986.2,0.907]
["bitfinex","ETHUSD",1770993310887,3.284925,1987.9,1986.0,1.26031282]
["bitfinex","ETHUSD",1770993311098,1.25767179,1987.8,1986.2,1.9906908]
["bitfinex","ETHUSD",1770993311301,1.25767179,1987.8,1986.3,0.45941108]
["bitfinex","ETHUSD",1770993311717,1.25909497,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993311920,0.00153886,1988.0,1986.8,0.91886212]
["bitfinex","ETHUSD",1770993312225,0.00153886,1988.0,1987.1,0.18685624]
["bitfinex","ETHUSD",1770993312379,1.25909405,1988.0,1987.2,0.45941108]
["bitfinex","ETHUSD",1770993312579,1.25909405,1988.0,1986.5,3.50277589]
["bitfinex","ETHUSD",1770993312580,1.25710262,1988.7,1987.3,0.4604646]
["bitfinex","ETHUSD",1770993312780,1.25710262,1988.7,1987.4,0.4604646]
["bitfinex","ETHUSD",1770993312977,0.002,1988.5,1987.2,2.538]
["bitfinex","ETHUSD",1770993313181,0.002,1988.5,1987.3,1.71818405]
["bitfinex","ETHUSD",1770993313380,0.002,1988.5,1987.2,7.5699529]
["bitfinex","ETHUSD",1770993313381,0.002,1988.5,1987.4,0.46019583]
["bitfinex","ETHUSD",1770993313611,0.002,1988.5,1987.1,1.25807135]
["bitfinex","ETHUSD",1770993313791,0.002,1988.5,1987.2,0.46089606]
["bitfinex","ETHUSD",1770993313993,0.002,1988.5,1987.3,0.46089606]
["bitfinex","ETHUSD",1770993314189,0.002,1988.5,1987.1,1.25807135]
["bitfinex","ETHUSD",1770993314380,0.002,1988.5,1987.2,0.46124844]
["bitfinex","ETHUSD",1770993314586,0.002,1988.5,1987.3,0.46126568]
["bitfinex","ETHUSD",1770993314781,0.002,1988.5,1987.0,1.25966767]
["bitfinex","ETHUSD",1770993314782,10.64692404,1988.4,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993314987,5.915865,1987.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993315308,1.25767179,1987.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993315911,3.96836,1987.7,1986.2,1.25865219]
["bitfinex","ETHUSD",1770993316103,1.25767179,1987.8,1986.3,0.46179918]
["bitfinex","ETHUSD",1770993316302,2.154928,1987.7,1986.2,1.25865219]
["bitfinex","ETHUSD",1770993316607,1.25767179,1987.8,1986.3,0.46178012]
["bitfinex","ETHUSD",1770993316803,1.25767179,1987.8,1986.4,1.36878012]
["bitfinex","ETHUSD",1770993317003,1.25767179,1987.8,1986.5,0.46151912]
["bitfinex","ETHUSD",1770993317312,5.03068719,1987.9,1986.3,0.907]
["bitfinex","ETHUSD",1770993317501,1.25760853,1987.9,1986.4,1.19383759]
["bitfinex","ETHUSD",1770993317707,1.25909732,1988.0,1986.6,15.207292]
["bitfinex","ETHUSD",1770993317904,1.25909732,1988.0,1986.7,0.46183171]
["bitfinex","ETHUSD",1770993318103,1.25909732,1988.0,1986.8,0.46149529]
["bitfinex","ETHUSD",1770993318306,1.25909732,1988.0,1986.9,0.4616843]
["bitfinex","ETHUSD",1770993318509,0.00153886,1988.0,1987.0,0.46156543]
["bitfinex","ETHUSD",1770993318692,0.00153886,1988.0,1987.1,2.99356543]
["bitfinex","ETHUSD",1770993318889,1.25909373,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993319095,0.00153886,1988.0,1986.6,1.71988905]
["bitfinex","ETHUSD",1770993319315,0.00153886,1988.0,1986.5,1.25847393]
["bitfinex","ETHUSD",1770993319516,0.00153886,1988.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770993319700,13.915905,1987.9,1986.3,0.46197935]
["bitfinex","ETHUSD",1770993319894,0.907,1987.8,1986.4,0.46193782]
["bitfinex","ETHUSD",1770993320100,0.907,1987.8,1986.2,2.16568492]
["bitfinex","ETHUSD",1770993320409,0.907,1987.8,1986.3,0.46205062]
["bitfinex","ETHUSD",1770993320616,0.907,1987.8,1986.2,2.8976908]
["bitfinex","ETHUSD",1770993320796,0.907,1987.8,1986.3,0.73200588]
["bitfinex","ETHUSD",1770993320995,0.907,1987.8,1986.3,0.907]
["bitfinex","ETHUSD",1770993321200,0.907,1987.8,1986.4,1.99056407]
["bitfinex","ETHUSD",1770993321392,0.00153886,1988.0,1986.6,0.73200588]
["bitfinex","ETHUSD",1770993321715,0.00153886,1988.0,1987.0,6.81665588]
["bitfinex","ETHUSD",1770993321916,0.00153886,1988.0,1986.5,0.91886212]
["bitfinex","ETHUSD",1770993321917,1.25909292,1988.0,1986.5,0.91886212]
["bitfinex","ETHUSD",1770993322117,1.25909292,1988.0,1986.6,2.531]
["bitfinex","ETHUSD",1770993322318,1.25909292,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993322508,1.25909292,1988.0,1986.7,1.624]
["bitfinex","ETHUSD",1770993322692,1.25909292,1988.0,1986.5,0.73200588]
["bitfinex","ETHUSD",1770993322891,1.25909292,1988.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1770993323127,0.002,1988.5,1987.1,0.73200588]
["bitfinex","ETHUSD",1770993323318,0.002,1988.5,1987.2,3.6581]
["bitfinex","ETHUSD",1770993323524,0.002,1988.5,1987.1,1.99012072]
["bitfinex","ETHUSD",1770993323525,0.002,1988.5,1987.3,2.54]
["bitfinex","ETHUSD",1770993324020,0.002,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1770993324395,0.002,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1770993324592,0.002,1987.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993324824,10.00117739,1987.2,1986.1,0.001]
["bitfinex","ETHUSD",1770993325130,1.25824148,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1770993325822,8.122853,1986.3,1985.2,0.001]
["bitfinex","ETHUSD",1770993326034,0.72927304,1986.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993326235,2.555,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993326403,1.73,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993326903,1.73,1985.9,1985.0,1.26098388]
["bitfinex","ETHUSD",1770993327100,1.73,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993327101,1.25893846,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993327503,1.25893846,1985.8,1985.0,1.26098304]
["bitfinex","ETHUSD",1770993327700,2.98892331,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993327926,6.404823,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993328102,3.71819635,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993328721,2.23,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993329028,3.71819635,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993329200,1.25892331,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993329601,1.2587483,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993331712,2.16568542,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993332023,2.8329431,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993332198,3.67,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993332403,3.67,1986.1,1984.6,0.24275753]
["bitfinex","ETHUSD",1770993332404,0.66725768,1985.4,1984.6,0.24275753]
["bitfinex","ETHUSD",1770993332601,1.726,1985.5,1984.6,0.24275753]
["bitfinex","ETHUSD",1770993332835,0.66725768,1985.3,1983.2,0.907]
["bitfinex","ETHUSD",1770993333000,14.52279768,1985.0,1983.0,0.67778334]
["bitfinex","ETHUSD",1770993333309,16.778734,1984.4,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993333500,2.634,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993333703,0.00153886,1985.0,1983.3,0.67624448]
["bitfinex","ETHUSD",1770993333906,0.00153886,1985.0,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993333907,1.26098793,1985.0,1983.5,0.67624448]
["bitfinex","ETHUSD",1770993334203,1.26098793,1985.0,1983.2,0.18685624]
["bitfinex","ETHUSD",1770993334402,1.26098793,1985.0,1983.3,2.528]
["bitfinex","ETHUSD",1770993334597,0.00153886,1985.0,1983.6,5.40335948]
["bitfinex","ETHUSD",1770993334798,0.00153886,1985.0,1983.8,0.67624448]
["bitfinex","ETHUSD",1770993334998,0.00153886,1985.0,1983.9,0.86310072]
["bitfinex","ETHUSD",1770993335223,0.00153886,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1770993335530,2.16606526,1985.7,1984.1,3.960709]
["bitfinex","ETHUSD",1770993335828,2.98739677,1986.0,1984.3,3.584162]
["bitfinex","ETHUSD",1770993336034,1.26039677,1986.0,1984.4,0.67624448]
["bitfinex","ETHUSD",1770993336236,1.26039677,1986.0,1984.6,0.67624448]
["bitfinex","ETHUSD",1770993336237,1.26035878,1986.0,1984.6,0.67624448]
["bitfinex","ETHUSD",1770993336409,1.26035878,1986.0,1984.5,0.907]
["bitfinex","ETHUSD",1770993336733,0.00153886,1986.0,1984.6,0.91315937]
["bitfinex","ETHUSD",1770993336949,0.00153886,1986.0,1984.8,0.72630313]
["bitfinex","ETHUSD",1770993337240,0.00153886,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1770993337558,3.34545,1986.9,1985.3,0.72630313]
["bitfinex","ETHUSD",1770993337699,0.00153886,1987.0,1985.7,0.18685624]
["bitfinex","ETHUSD",1770993337901,0.00153886,1987.0,1986.1,0.18685624]
["bitfinex","ETHUSD",1770993338106,1.25767179,1987.8,1986.1,0.72630313]
["bitfinex","ETHUSD",1770993338422,1.25767179,1987.8,1986.2,1.63330313]
["bitfinex","ETHUSD",1770993338604,1.25767179,1987.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993338802,1.25767179,1987.8,1986.1,2.527]
["bitfinex","ETHUSD",1770993339002,1.25767179,1987.8,1986.2,0.18685624]
["bitfinex","ETHUSD",1770993339325,30.0,1987.8,1986.2,1.25866766]
["bitfinex","ETHUSD",1770993339632,13.098418,1987.8,1986.0,1.26031618]
["bitfinex","ETHUSD",1770993339819,6.0764,1987.7,1986.1,0.907]
["bitfinex","ETHUSD",1770993340022,3.4204,1987.7,1986.1,0.907]
["bitfinex","ETHUSD",1770993340210,0.67888564,1987.4,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993340411,1.723,1987.4,1986.0,1.26034119]
["bitfinex","ETHUSD",1770993340862,0.68088564,1987.9,1986.2,0.72630313]
["bitfinex","ETHUSD",1770993340863,1.725,1987.9,1986.2,0.72630313]
["bitfinex","ETHUSD",1770993341158,0.002,1987.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1770993341358,0.002,1987.9,1986.8,0.91315937]
["bitfinex","ETHUSD",1770993341559,0.002,1987.9,1986.9,13.14386213]
["bitfinex","ETHUSD",1770993341872,0.00353886,1988.0,1987.3,3.732]
["bitfinex","ETHUSD",1770993342028,0.00353886,1988.0,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993342462,0.00353886,1988.0,1987.0,1.614]
["bitfinex","ETHUSD",1770993342634,0.00353886,1988.0,1987.1,0.907]
["bitfinex","ETHUSD",1770993343232,0.00353886,1988.0,1987.2,2.519]
["bitfinex","ETHUSD",1770993343431,0.00353886,1988.0,1987.3,9.634267]
["bitfinex","ETHUSD",1770993343656,0.00353886,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1770993343857,0.00353886,1988.0,1987.2,1.611]
["bitfinex","ETHUSD",1770993344061,0.00353886,1988.0,1987.0,0.907]
["bitfinex","ETHUSD",1770993344367,0.00353886,1988.0,1986.9,1.25819913]
["bitfinex","ETHUSD",1770993344525,0.00353886,1988.0,1987.0,0.907]
["bitfinex","ETHUSD",1770993344727,0.00353886,1988.0,1986.9,1.25819913]
["bitfinex","ETHUSD",1770993345354,0.00353886,1988.0,1986.4,23.18505203]
["bitfinex","ETHUSD",1770993345558,0.00353886,1988.0,1986.5,7.475772]
["bitfinex","ETHUSD",1770993345735,0.00353886,1988.0,1986.9,5.893383]
["bitfinex","ETHUSD",1770993345938,0.00353886,1988.0,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993346137,0.00353886,1988.0,1987.2,2.8751]
["bitfinex","ETHUSD",1770993346359,0.00353886,1988.0,1987.3,2.521]
["bitfinex","ETHUSD",1770993346871,0.00353886,1988.0,1986.9,0.907]
["bitfinex","ETHUSD",1770993347172,0.00353886,1988.0,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993347383,0.00353886,1988.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1770993347534,0.00353886,1988.0,1987.1,1.615]
["bitfinex","ETHUSD",1770993347936,0.00353886,1988.0,1987.1,2.521]
["bitfinex","ETHUSD",1770993348358,0.00353886,1988.0,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993348561,0.00353886,1988.0,1986.9,2.521]
["bitfinex","ETHUSD",1770993348866,0.00353886,1988.0,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993349157,0.00353886,1988.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1770993349363,0.002,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1770993349762,0.002,1988.8,1987.5,0.72630313]
["bitfinex","ETHUSD",1770993349964,0.002,1988.8,1987.7,0.18685624]
["bitfinex","ETHUSD",1770993350262,0.002,1988.8,1987.7,0.72630313]
["bitfinex","ETHUSD",1770993350462,0.002,1988.8,1987.9,5.587207]
["bitfinex","ETHUSD",1770993350650,0.002,1988.8,1988.0,2.524]
["bitfinex","ETHUSD",1770993351151,0.002,1988.8,1988.1,8.291944]
["bitfinex","ETHUSD",1770993351354,0.003,1989.5,1988.3,25.15925113]
["bitfinex","ETHUSD",1770993351543,0.003,1989.5,1988.6,18.814159]
["bitfinex","ETHUSD",1770993351747,0.003,1989.5,1988.7,2.526]
["bitfinex","ETHUSD",1770993352062,1.25783256,1990.0,1988.8,15.846554]
["bitfinex","ETHUSD",1770993352063,0.00153886,1990.0,1988.8,15.846554]
["bitfinex","ETHUSD",1770993352261,0.00153886,1990.0,1988.9,23.043819]
["bitfinex","ETHUSD",1770993352433,1.25782185,1990.0,1988.6,8.685636]
["bitfinex","ETHUSD",1770993352634,1.25782185,1990.0,1988.7,1.618]
["bitfinex","ETHUSD",1770993352838,1.93670749,1990.0,1988.2,2.87541877]
["bitfinex","ETHUSD",1770993353246,5.928804,1989.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993353450,0.67888564,1989.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993353663,0.67888564,1989.7,1988.1,2.525]
["bitfinex","ETHUSD",1770993353975,0.67888564,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993354280,2.16482185,1990.0,1988.1,1.617]
["bitfinex","ETHUSD",1770993354281,0.67888564,1989.9,1988.1,1.617]
["bitfinex","ETHUSD",1770993354575,2.16482185,1990.0,1988.1,1.617]
["bitfinex","ETHUSD",1770993354576,0.67888564,1989.8,1988.1,1.617]
["bitfinex","ETHUSD",1770993354793,2.16482185,1990.0,1988.1,1.617]
["bitfinex","ETHUSD",1770993354937,2.16482185,1990.0,1988.3,0.18685624]
["bitfinex","ETHUSD",1770993355138,0.00153886,1990.0,1988.5,0.18685624]
["bitfinex","ETHUSD",1770993355381,0.00153886,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1770993355537,0.00153886,1990.0,1988.8,2.521]
["bitfinex","ETHUSD",1770993355965,0.00153886,1990.0,1988.8,3.24730313]
["bitfinex","ETHUSD",1770993356153,0.00153886,1990.0,1988.9,6.430292]
["bitfinex","ETHUSD",1770993356640,0.00153886,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1770993356863,0.00153886,1990.0,1988.8,1.613]
["bitfinex","ETHUSD",1770993357678,0.00153886,1990.0,1989.0,10.07677]
["bitfinex","ETHUSD",1770993357878,0.00153886,1990.0,1989.0,4.70877]
["bitfinex","ETHUSD",1770993358085,0.00153886,1990.0,1989.2,3.715509]
["bitfinex","ETHUSD",1770993358290,0.00153886,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1770993358442,0.00153886,1990.0,1989.3,2.518]
["bitfinex","ETHUSD",1770993359375,5.02312617,1990.8,1989.0,4.620651]
["bitfinex","ETHUSD",1770993359376,0.67888564,1990.8,1989.0,4.620651]
["bitfinex","ETHUSD",1770993359675,1.25583965,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1770993360386,1.25583965,1990.7,1989.5,2.86559713]
["bitfinex","ETHUSD",1770993360565,1.25571349,1990.9,1989.6,1.608]
["bitfinex","ETHUSD",1770993360766,1.25571349,1990.9,1989.6,0.906]
["bitfinex","ETHUSD",1770993360944,1.25571349,1990.9,1989.7,1.608]
["bitfinex","ETHUSD",1770993361261,1.25571349,1990.9,1989.5,1.25659713]
["bitfinex","ETHUSD",1770993361262,10.0450529,1990.8,1988.1,2.20411629]
["bitfinex","ETHUSD",1770993361460,0.68743309,1990.6,1989.0,2.86544775]
["bitfinex","ETHUSD",1770993361638,1.25596583,1990.5,1989.0,1.25844775]
["bitfinex","ETHUSD",1770993361841,1.25596583,1990.5,1989.1,1.607]
["bitfinex","ETHUSD",1770993361842,1.94339892,1990.5,1989.1,1.607]
["bitfinex","ETHUSD",1770993362245,0.68743309,1990.4,1989.0,1.25844775]
["bitfinex","ETHUSD",1770993362472,1.25596583,1990.5,1989.1,2.511]
["bitfinex","ETHUSD",1770993362971,1.25593042,1990.6,1989.2,6.349318]
["bitfinex","ETHUSD",1770993363272,0.002,1990.7,1989.5,0.18685624]
["bitfinex","ETHUSD",1770993363570,0.002,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1770993363780,0.002,1990.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1770993364273,0.68943309,1990.7,1989.0,1.25845126]
["bitfinex","ETHUSD",1770993364446,0.68743309,1990.5,1989.0,1.25843834]
["bitfinex","ETHUSD",1770993364645,0.68743309,1990.5,1989.0,1.25844744]
["bitfinex","ETHUSD",1770993364854,0.002,1990.7,1989.1,8.5552]
["bitfinex","ETHUSD",1770993365043,0.002,1990.7,1989.1,6.813599]
["bitfinex","ETHUSD",1770993365374,0.002,1990.7,1989.4,20.423767]
["bitfinex","ETHUSD",1770993365571,0.002,1990.7,1989.6,8.63469497]
["bitfinex","ETHUSD",1770993365871,0.002,1990.7,1989.7,0.906]
["bitfinex","ETHUSD",1770993366061,0.002,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1770993366265,0.002,1990.7,1989.8,3.785501]
["bitfinex","ETHUSD",1770993366462,0.002,1990.7,1989.9,2.508]
["bitfinex","ETHUSD",1770993366661,0.002,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1770993367079,0.002,1990.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1770993367282,0.68943309,1990.7,1989.0,1.25840359]
["bitfinex","ETHUSD",1770993367474,0.68943309,1990.7,1989.1,1.602]
["bitfinex","ETHUSD",1770993367788,0.68943309,1990.7,1989.0,2.16440359]
["bitfinex","ETHUSD",1770993367789,1.94333583,1990.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993368086,0.68743309,1990.5,1989.1,1.602]
["bitfinex","ETHUSD",1770993368286,0.68743309,1990.5,1989.0,1.60353886]
["bitfinex","ETHUSD",1770993368504,0.68743309,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993368864,2.597,1990.4,1989.0,1.25843755]
["bitfinex","ETHUSD",1770993368865,3.28443309,1990.4,1989.0,1.25843755]
["bitfinex","ETHUSD",1770993369060,1.25590274,1990.6,1989.1,0.906]
["bitfinex","ETHUSD",1770993369287,1.25590274,1990.6,1989.0,1.25843755]
["bitfinex","ETHUSD",1770993369587,1.25590274,1990.6,1989.1,2.507]
["bitfinex","ETHUSD",1770993369792,5.02561097,1990.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1770993369992,0.68743309,1990.6,1989.1,1.25679929]
["bitfinex","ETHUSD",1770993370210,0.68743309,1990.4,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993370360,0.68743309,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993371386,0.68743309,1990.2,1989.0,1.25844746]
["bitfinex","ETHUSD",1770993371586,0.68743309,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993371791,10.0450529,1989.9,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993371991,2.086998,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770993372502,0.68743309,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770993372706,10.9510529,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770993372707,0.906,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1770993372900,6.18912,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770993373123,0.68743309,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770993373598,2.413732,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770993373800,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770993373968,5.02574497,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1770993374373,0.00153886,1990.0,1988.8,0.907]
["bitfinex","ETHUSD",1770993374590,1.25783189,1990.0,1988.8,0.907]
["bitfinex","ETHUSD",1770993374896,1.25783189,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1770993375094,1.25783189,1990.0,1988.9,0.69518109]
["bitfinex","ETHUSD",1770993375095,0.00153886,1990.0,1988.9,0.69518109]
["bitfinex","ETHUSD",1770993375303,1.25785835,1990.7,1989.2,3.106873]
["bitfinex","ETHUSD",1770993375620,0.002,1990.7,1989.3,2.502]
["bitfinex","ETHUSD",1770993375782,0.002,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1770993376187,0.002,1990.7,1989.5,8.32884609]
["bitfinex","ETHUSD",1770993376389,0.002,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1770993376583,0.002,1990.7,1989.1,15.76698806]
["bitfinex","ETHUSD",1770993376584,0.002,1990.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1770993376782,0.002,1990.7,1989.2,0.906]
["bitfinex","ETHUSD",1770993376984,0.002,1990.7,1989.3,5.673188]
["bitfinex","ETHUSD",1770993377222,0.002,1990.7,1989.5,2.323]
["bitfinex","ETHUSD",1770993377392,0.002,1990.7,1989.5,0.69518109]
["bitfinex","ETHUSD",1770993377921,0.002,1990.7,1989.1,1.57469574]
["bitfinex","ETHUSD",1770993378241,0.68743309,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993378385,0.68743309,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993379295,11.459088,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993379606,3.13595,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993379807,0.68743309,1990.1,1988.7,0.001]
["bitfinex","ETHUSD",1770993380007,2.85125335,1990.0,1988.7,0.001]
["bitfinex","ETHUSD",1770993380213,12.257084,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1770993380412,2.16382026,1990.0,1988.7,0.001]
["bitfinex","ETHUSD",1770993380911,7.31177,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1770993381112,0.68743309,1989.8,1988.7,0.001]
["bitfinex","ETHUSD",1770993381309,10.0450529,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993381515,0.68743309,1989.0,1987.2,1.25804586]
["bitfinex","ETHUSD",1770993381702,10.73248599,1988.6,1987.1,2.16410931]
["bitfinex","ETHUSD",1770993381883,1.25722906,1988.5,1987.1,2.16410931]
["bitfinex","ETHUSD",1770993382703,1.25722906,1988.5,1987.1,1.25810931]
["bitfinex","ETHUSD",1770993383088,1.25703942,1988.8,1987.2,5.316188]
["bitfinex","ETHUSD",1770993383417,0.68743309,1988.8,1987.1,1.25810931]
["bitfinex","ETHUSD",1770993383621,0.68743309,1988.8,1987.1,2.84710931]
["bitfinex","ETHUSD",1770993383804,0.68743309,1988.8,1987.1,3.75310931]
["bitfinex","ETHUSD",1770993383995,1.25710262,1988.7,1987.1,3.75310931]
["bitfinex","ETHUSD",1770993384813,0.00153886,1989.0,1987.1,3.75310931]
["bitfinex","ETHUSD",1770993384814,5.02934013,1989.0,1987.2,7.50689]
["bitfinex","ETHUSD",1770993385023,1.25697621,1988.9,1987.2,7.50689]
["bitfinex","ETHUSD",1770993385218,1.25697621,1988.9,1987.4,11.003065]
["bitfinex","ETHUSD",1770993385426,1.25697621,1988.9,1987.2,10.297678]
["bitfinex","ETHUSD",1770993385763,1.25845741,1989.0,1987.6,17.29440109]
["bitfinex","ETHUSD",1770993385906,1.25845991,1989.0,1987.6,0.69518109]
["bitfinex","ETHUSD",1770993386101,0.00153886,1989.0,1987.8,1.95285288]
["bitfinex","ETHUSD",1770993386399,0.00153886,1989.0,1987.9,3.18618109]
["bitfinex","ETHUSD",1770993386809,0.00153886,1989.0,1988.0,2.491]
["bitfinex","ETHUSD",1770993387209,0.00153886,1989.0,1988.1,0.69518109]
["bitfinex","ETHUSD",1770993387493,5.02586406,1989.8,1988.1,0.69518109]
["bitfinex","ETHUSD",1770993387692,5.02586406,1989.8,1988.0,2.49253886]
["bitfinex","ETHUSD",1770993387893,30.0,1989.7,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993388128,1.25653397,1989.6,1988.0,2.49153886]
["bitfinex","ETHUSD",1770993388723,0.002,1988.9,1988.0,2.49153886]
["bitfinex","ETHUSD",1770993390228,0.002,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993390434,0.002,1988.9,1988.0,1.25907809]
["bitfinex","ETHUSD",1770993390626,0.002,1988.9,1988.0,1.25907427]
["bitfinex","ETHUSD",1770993391134,0.002,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993391336,0.59865735,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993391629,0.002,1988.9,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993392813,9.664279,1988.6,1987.2,0.001]
["bitfinex","ETHUSD",1770993393106,11.340127,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770993393301,2.568,1988.5,1987.2,1.25905033]
["bitfinex","ETHUSD",1770993394401,1.25729229,1988.4,1987.2,1.25905033]
["bitfinex","ETHUSD",1770993394806,1.25729229,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1770993395029,1.85394964,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1770993395618,10.0450529,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770993395814,6.26882535,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770993396121,3.42813,1987.9,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993396325,2.863791,1987.9,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993396502,2.863791,1987.9,1986.3,0.001]
["bitfinex","ETHUSD",1770993396503,30.59665735,1987.6,1986.3,0.001]
["bitfinex","ETHUSD",1770993396702,3.741484,1987.4,1986.3,0.001]
["bitfinex","ETHUSD",1770993396940,4.201071,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1770993397142,0.64481504,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1770993397719,2.46,1987.4,1986.3,1.25961966]
["bitfinex","ETHUSD",1770993398048,17.885222,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1770993398217,0.906,1987.6,1986.3,1.2596197]
["bitfinex","ETHUSD",1770993398724,1.25786163,1987.5,1986.3,0.001]
["bitfinex","ETHUSD",1770993400650,10.0450529,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1770993400856,2.30381504,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1770993401058,0.64481504,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993401226,0.64481504,1987.0,1986.0,1.26035018]
["bitfinex","ETHUSD",1770993401429,0.906,1987.1,1986.0,0.31938477]
["bitfinex","ETHUSD",1770993401629,7.53353,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993401832,2.584,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993402154,1.658,1987.2,1986.0,1.26034666]
["bitfinex","ETHUSD",1770993402355,5.67626158,1987.7,1986.4,0.001]
["bitfinex","ETHUSD",1770993402519,0.002,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1770993403656,0.002,1987.4,1986.6,0.80429411]
["bitfinex","ETHUSD",1770993403840,0.00153886,1988.0,1986.7,1.52443787]
["bitfinex","ETHUSD",1770993403841,1.25913227,1988.0,1986.7,1.52443787]
["bitfinex","ETHUSD",1770993404048,1.25913227,1988.0,1986.8,0.907]
["bitfinex","ETHUSD",1770993404343,0.00153886,1988.0,1986.9,0.61743787]
["bitfinex","ETHUSD",1770993404551,0.00153886,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1770993405362,1.25729229,1988.4,1987.0,0.61743787]
["bitfinex","ETHUSD",1770993405572,1.25729229,1988.4,1987.0,0.61897673]
["bitfinex","ETHUSD",1770993405720,1.25729229,1988.4,1987.1,2.469]
["bitfinex","ETHUSD",1770993406344,2.16411327,1988.7,1987.2,0.30974979]
["bitfinex","ETHUSD",1770993406522,2.16411327,1988.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1770993406721,2.16411327,1988.7,1987.2,2.467]
["bitfinex","ETHUSD",1770993407019,5.129759,1988.6,1987.0,2.16666852]
["bitfinex","ETHUSD",1770993407326,2.16411327,1988.7,1987.0,2.16666852]
["bitfinex","ETHUSD",1770993407327,1.656,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993407519,11.91052,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993407845,17.376785,1987.8,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993408056,10.180176,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1770993408286,6.220512,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1770993408461,10.70304232,1987.0,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993408670,1.25830481,1986.8,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993410336,1.25830481,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1770993410645,0.64481504,1986.8,1985.5,0.001]
["bitfinex","ETHUSD",1770993411041,5.03321924,1986.9,1985.5,0.001]
["bitfinex","ETHUSD",1770993411042,1.654,1986.7,1985.5,0.001]
["bitfinex","ETHUSD",1770993411860,9.969113,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1770993412235,5.934933,1986.4,1985.0,1.26094841]
["bitfinex","ETHUSD",1770993412455,4.553457,1986.4,1985.0,1.26094841]
["bitfinex","ETHUSD",1770993412663,1.25843149,1986.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993413141,1.25843149,1986.6,1985.0,0.1883951]
["bitfinex","ETHUSD",1770993413342,1.25843149,1986.6,1985.2,0.18685624]
["bitfinex","ETHUSD",1770993413543,1.25843149,1986.6,1985.3,0.907]
["bitfinex","ETHUSD",1770993413943,1.25827019,1986.9,1985.6,0.18685624]
["bitfinex","ETHUSD",1770993414142,1.25827019,1986.9,1985.1,14.250645]
["bitfinex","ETHUSD",1770993414143,2.91127019,1986.9,1985.1,14.250645]
["bitfinex","ETHUSD",1770993414363,2.91127019,1986.9,1985.2,0.61743787]
["bitfinex","ETHUSD",1770993414564,15.364815,1986.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993414732,1.25836814,1986.7,1985.1,4.185782]
["bitfinex","ETHUSD",1770993414937,1.25836814,1986.7,1985.2,0.18685624]
["bitfinex","ETHUSD",1770993415141,1.25836814,1986.7,1985.0,0.1883951]
["bitfinex","ETHUSD",1770993415338,1.25836814,1986.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993415339,6.899997,1986.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993415544,23.558105,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993415796,2.29681504,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993415969,1.55181504,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993416171,10.344829,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993416547,1.653,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1770993416868,1.25868492,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1770993418046,2.91266973,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993419270,3.55748477,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993419568,8.158939,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993419771,4.3122,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993419939,3.55748477,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993420343,2.91266973,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993420570,0.002,1986.3,1985.0,0.58603903]
["bitfinex","ETHUSD",1770993420785,1.26062173,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993422253,0.002,1986.3,1985.0,0.58603903]
["bitfinex","ETHUSD",1770993422454,0.002,1986.4,1985.3,0.77135641]
["bitfinex","ETHUSD",1770993422664,1.26058391,1986.4,1985.4,0.58450017]
["bitfinex","ETHUSD",1770993422968,1.26058391,1986.4,1985.5,0.907]
["bitfinex","ETHUSD",1770993422969,0.002,1986.4,1985.5,0.907]
["bitfinex","ETHUSD",1770993423164,0.002,1986.4,1985.0,2.03234111]
["bitfinex","ETHUSD",1770993423343,0.002,1986.4,1985.2,0.77135641]
["bitfinex","ETHUSD",1770993423542,0.002,1986.4,1985.3,0.58450017]
["bitfinex","ETHUSD",1770993423963,0.00153886,1987.0,1985.7,0.18685624]
["bitfinex","ETHUSD",1770993424164,1.25972101,1987.0,1985.9,0.58450017]
["bitfinex","ETHUSD",1770993424362,1.25972101,1987.0,1985.7,0.907]
["bitfinex","ETHUSD",1770993424561,0.00153886,1987.0,1985.8,0.77135641]
["bitfinex","ETHUSD",1770993424761,0.00153886,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1770993424961,0.00153886,1987.0,1985.9,1.25884276]
["bitfinex","ETHUSD",1770993425277,0.00153886,1987.0,1985.7,1.25895561]
["bitfinex","ETHUSD",1770993425586,8.585388,1986.9,1985.2,0.907]
["bitfinex","ETHUSD",1770993425803,10.596499,1986.7,1985.2,0.907]
["bitfinex","ETHUSD",1770993425993,2.895115,1986.5,1985.2,0.907]
["bitfinex","ETHUSD",1770993426198,1.652,1986.4,1985.2,0.907]
["bitfinex","ETHUSD",1770993426815,1.25862155,1986.3,1985.2,0.907]
["bitfinex","ETHUSD",1770993426959,1.25862155,1986.3,1985.0,1.26097482]
["bitfinex","ETHUSD",1770993427149,1.86864089,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993427346,1.25862155,1986.3,1985.0,1.26098234]
["bitfinex","ETHUSD",1770993427754,1.86864089,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993427997,1.86864089,1986.3,1985.0,1.26098414]
["bitfinex","ETHUSD",1770993428178,1.25862155,1986.3,1985.0,1.26098414]
["bitfinex","ETHUSD",1770993428773,1.25862155,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993429300,9.573546,1986.2,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993429497,0.907,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993429670,0.907,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1770993431112,0.002,1986.3,1985.2,1.49150017]
["bitfinex","ETHUSD",1770993431280,1.26062651,1986.3,1985.2,1.49150017]
["bitfinex","ETHUSD",1770993431476,1.26062651,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1770993431673,2.91162651,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1770993431874,3.81862651,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1770993432104,7.687965,1985.9,1984.9,0.001]
["bitfinex","ETHUSD",1770993432301,1.651,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1770993433007,1.25900186,1985.7,1984.9,0.001]
["bitfinex","ETHUSD",1770993433774,0.907,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1770993433986,0.907,1985.6,1984.7,0.001]
["bitfinex","ETHUSD",1770993434792,0.00153886,1986.0,1984.7,0.001]
["bitfinex","ETHUSD",1770993434974,0.00153886,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1770993435176,0.00153886,1986.0,1984.9,0.58450017]
["bitfinex","ETHUSD",1770993435404,0.00153886,1986.0,1985.0,0.77135641]
["bitfinex","ETHUSD",1770993435605,0.002,1986.3,1985.3,0.58450017]
["bitfinex","ETHUSD",1770993435779,0.002,1986.4,1985.5,0.18685624]
["bitfinex","ETHUSD",1770993436317,0.002,1986.4,1985.6,0.58450017]
["bitfinex","ETHUSD",1770993436509,0.002,1986.4,1985.7,0.58450017]
["bitfinex","ETHUSD",1770993436814,1.25835055,1986.8,1985.7,0.58450017]
["bitfinex","ETHUSD",1770993437032,5.03317357,1986.9,1985.5,0.18685624]
["bitfinex","ETHUSD",1770993437197,5.03317357,1986.9,1985.6,2.75156543]
["bitfinex","ETHUSD",1770993437198,1.25824148,1986.9,1985.6,2.75156543]
["bitfinex","ETHUSD",1770993437394,1.25824148,1986.9,1985.3,5.03626107]
["bitfinex","ETHUSD",1770993437395,1.25824148,1986.9,1985.2,5.03724929]
["bitfinex","ETHUSD",1770993437721,3.340169,1986.8,1985.2,5.03724929]
["bitfinex","ETHUSD",1770993437882,3.340169,1986.8,1985.1,0.908]
["bitfinex","ETHUSD",1770993438081,0.61001934,1986.5,1985.0,1.26098338]
["bitfinex","ETHUSD",1770993438285,3.468264,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993438504,0.1024,1986.7,1985.0,1.26097699]
["bitfinex","ETHUSD",1770993438704,1.645,1986.4,1985.0,1.26097699]
["bitfinex","ETHUSD",1770993439095,1.25862155,1986.3,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993439625,0.00153886,1987.0,1985.3,0.58450017]
["bitfinex","ETHUSD",1770993439826,1.2597729,1987.0,1985.5,0.58450017]
["bitfinex","ETHUSD",1770993440120,1.2597729,1987.0,1985.6,0.18685624]
["bitfinex","ETHUSD",1770993440422,1.2597729,1987.0,1985.6,0.58450017]
["bitfinex","ETHUSD",1770993440825,0.00153886,1987.0,1985.7,0.18685624]
["bitfinex","ETHUSD",1770993441032,1.25977527,1987.0,1985.7,0.58450017]
["bitfinex","ETHUSD",1770993441245,0.00153886,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1770993441440,0.00153886,1987.0,1985.5,1.25908217]
["bitfinex","ETHUSD",1770993441606,0.00153886,1987.0,1985.4,7.47151473]
["bitfinex","ETHUSD",1770993441607,0.6115582,1987.0,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993441806,0.61001934,1986.8,1985.1,5.0373038]
["bitfinex","ETHUSD",1770993442008,16.984195,1986.7,1985.1,5.0373038]
["bitfinex","ETHUSD",1770993442213,13.924024,1986.5,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993442639,18.383259,1986.4,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993442834,1.641,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1770993443008,0.907,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1770993443337,1.2587483,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1770993443708,1.25873503,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1770993444531,0.002,1986.3,1985.4,0.18685624]
["bitfinex","ETHUSD",1770993444833,0.002,1986.3,1985.5,0.58450017]
["bitfinex","ETHUSD",1770993445039,1.26065699,1986.3,1985.1,0.001]
["bitfinex","ETHUSD",1770993445239,0.002,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1770993445542,0.002,1986.3,1985.1,1.26033184]
["bitfinex","ETHUSD",1770993445715,0.002,1986.3,1985.2,0.18685624]
["bitfinex","ETHUSD",1770993446337,0.002,1986.3,1985.1,1.84483201]
["bitfinex","ETHUSD",1770993446637,0.002,1986.4,1985.2,2.434]
["bitfinex","ETHUSD",1770993446840,0.002,1986.4,1985.3,0.18685624]
["bitfinex","ETHUSD",1770993447046,0.002,1986.4,1985.1,1.26033184]
["bitfinex","ETHUSD",1770993447421,0.002,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1770993447839,0.002,1986.4,1985.1,0.18785624]
["bitfinex","ETHUSD",1770993448047,0.002,1986.4,1985.4,0.58450017]
["bitfinex","ETHUSD",1770993448326,0.002,1986.4,1985.5,2.432]
["bitfinex","ETHUSD",1770993448547,0.002,1986.4,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993448724,0.002,1986.4,1985.2,2.53205505]
["bitfinex","ETHUSD",1770993449122,0.002,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1770993449663,0.002,1986.4,1985.4,0.77135641]
["bitfinex","ETHUSD",1770993450056,0.002,1986.4,1985.2,3.79133645]
["bitfinex","ETHUSD",1770993450256,0.002,1986.4,1985.2,2.53205505]
["bitfinex","ETHUSD",1770993450457,0.002,1986.4,1985.2,3.79136795]
["bitfinex","ETHUSD",1770993451234,0.002,1986.4,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993451432,0.002,1986.4,1985.2,1.35936048]
["bitfinex","ETHUSD",1770993451827,0.002,1986.4,1985.2,1.3593737]
["bitfinex","ETHUSD",1770993453257,1.26055819,1986.4,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993453458,1.26055819,1986.4,1985.2,1.35936906]
["bitfinex","ETHUSD",1770993454279,0.002,1986.4,1985.5,0.18685624]
["bitfinex","ETHUSD",1770993454444,0.002,1986.4,1985.6,2.426]
["bitfinex","ETHUSD",1770993455054,0.00153886,1987.0,1986.0,0.58249869]
["bitfinex","ETHUSD",1770993455261,0.00153886,1987.0,1986.1,2.7767483]
["bitfinex","ETHUSD",1770993455456,0.002,1986.4,1986.1,2.7767483]
["bitfinex","ETHUSD",1770993456183,0.002,1986.4,1986.1,1.518]
["bitfinex","ETHUSD",1770993456480,0.00153886,1987.0,1986.1,1.518]
["bitfinex","ETHUSD",1770993456768,0.00153886,1987.0,1986.1,1.52]
["bitfinex","ETHUSD",1770993457138,0.00153886,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1770993457363,0.00153886,1987.0,1986.1,1.25869631]
["bitfinex","ETHUSD",1770993457563,0.00153886,1987.0,1986.2,1.519]
["bitfinex","ETHUSD",1770993457767,0.00153886,1987.0,1986.1,1.519]
["bitfinex","ETHUSD",1770993458648,0.00153886,1987.0,1985.8,2.77693846]
["bitfinex","ETHUSD",1770993459659,0.00153886,1987.0,1986.0,0.18685624]
["bitfinex","ETHUSD",1770993460162,0.00153886,1987.0,1986.0,0.74239657]
["bitfinex","ETHUSD",1770993460361,0.00153886,1987.0,1986.2,0.18685624]
["bitfinex","ETHUSD",1770993460542,0.00153886,1987.0,1986.2,0.74239657]
["bitfinex","ETHUSD",1770993461176,0.00153886,1987.0,1986.2,1.518]
["bitfinex","ETHUSD",1770993461372,0.00153886,1987.0,1985.7,0.55554033]
["bitfinex","ETHUSD",1770993461539,0.00153886,1987.0,1985.5,0.907]
["bitfinex","ETHUSD",1770993461741,0.00153886,1987.0,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993461742,10.04872653,1986.8,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993461975,0.58125907,1986.5,1985.2,0.10005505]
["bitfinex","ETHUSD",1770993462271,0.58125907,1986.4,1985.1,1.26036252]
["bitfinex","ETHUSD",1770993462475,0.58125907,1986.4,1985.1,1.26036881]
["bitfinex","ETHUSD",1770993462476,2.20125907,1986.4,1985.1,1.26036881]
["bitfinex","ETHUSD",1770993462773,2.20125907,1986.4,1985.1,0.001]
["bitfinex","ETHUSD",1770993462980,2.20125907,1986.4,1985.1,1.26037742]
["bitfinex","ETHUSD",1770993463274,0.58125907,1986.2,1985.1,0.001]
["bitfinex","ETHUSD",1770993463463,1.2587483,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1770993463842,1.2587483,1986.1,1984.7,1.517]
["bitfinex","ETHUSD",1770993463843,0.58125907,1985.8,1984.7,0.001]
["bitfinex","ETHUSD",1770993464042,0.58125907,1986.0,1984.7,0.001]
["bitfinex","ETHUSD",1770993464294,0.907,1985.9,1984.7,0.001]
["bitfinex","ETHUSD",1770993465074,16.30616407,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1770993465277,7.640633,1985.8,1984.2,1.26094379]
["bitfinex","ETHUSD",1770993465595,2.524,1985.8,1984.2,1.26094379]
["bitfinex","ETHUSD",1770993465744,12.61221907,1985.4,1984.2,0.001]
["bitfinex","ETHUSD",1770993465953,0.58125907,1985.4,1984.2,0.001]
["bitfinex","ETHUSD",1770993466157,0.58125907,1985.0,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993466379,2.524,1984.9,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993466986,0.58125907,1985.0,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993467188,3.10425907,1985.0,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993467410,1.25950929,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1770993467564,1.25950929,1984.9,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993467883,1.25950929,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1770993468081,1.25950929,1984.9,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993469519,5.03803718,1985.1,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993469860,0.58125907,1984.9,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993470065,13.827129,1984.8,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993470271,2.522,1984.7,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993470472,3.10325907,1984.7,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993470791,3.10325907,1984.7,1983.1,0.001]
["bitfinex","ETHUSD",1770993470792,9.588986,1984.5,1983.1,1.26162077]
["bitfinex","ETHUSD",1770993470961,0.58125907,1984.6,1983.1,1.26162077]
["bitfinex","ETHUSD",1770993471462,1.25982664,1984.4,1983.1,0.001]
["bitfinex","ETHUSD",1770993472794,1.25982664,1984.4,1983.1,0.18785624]
["bitfinex","ETHUSD",1770993472990,1.25982664,1984.4,1983.1,0.001]
["bitfinex","ETHUSD",1770993473292,15.74546,1984.3,1983.1,0.001]
["bitfinex","ETHUSD",1770993473465,1.26001713,1984.1,1983.1,0.001]
["bitfinex","ETHUSD",1770993474093,0.58125907,1983.9,1983.1,0.001]
["bitfinex","ETHUSD",1770993474596,2.52,1983.8,1983.1,0.001]
["bitfinex","ETHUSD",1770993474894,2.52,1983.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993474895,0.58125907,1983.5,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993475062,16.802481,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993475262,2.524,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993475462,1.26077966,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993476008,11.15349,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993476200,7.093074,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993476400,1.26077966,1982.9,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993476607,2.745,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993476800,3.32625907,1982.8,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993477111,1.26077966,1982.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993477112,12.501066,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993477285,1.616,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993477486,1.26109765,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993478025,1.616,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993478220,1.26101603,1982.6,1981.4,0.55554033]
["bitfinex","ETHUSD",1770993478404,2.87592592,1982.7,1981.4,0.55554033]
["bitfinex","ETHUSD",1770993478781,2.87592592,1982.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993479592,1.26103404,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993480112,2.87501992,1982.6,1981.3,2.15432635]
["bitfinex","ETHUSD",1770993480298,5.95154622,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1770993480477,1.26077966,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770993480678,1.26230085,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1770993481281,2.88130085,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1770993482499,17.804144,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770993482809,8.907486,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1770993483008,17.72969875,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1770993483208,8.336,1982.9,1981.4,1.26273073]
["bitfinex","ETHUSD",1770993483420,5.624,1982.9,1981.4,1.26273073]
["bitfinex","ETHUSD",1770993483603,0.50535675,1982.8,1981.4,0.001]
["bitfinex","ETHUSD",1770993483918,1.26090684,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1770993484425,18.40363175,1982.6,1981.4,0.001]
["bitfinex","ETHUSD",1770993484634,0.50535675,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1770993484819,6.075054,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1770993485016,2.53,1982.5,1981.4,0.001]
["bitfinex","ETHUSD",1770993485334,8.382727,1982.4,1981.4,0.001]
["bitfinex","ETHUSD",1770993485485,1.26090684,1982.7,1981.4,0.001]
["bitfinex","ETHUSD",1770993485684,1.26090684,1982.7,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993486091,2.53,1982.8,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993486300,3.79085403,1982.8,1981.6,0.72899542]
["bitfinex","ETHUSD",1770993486613,3.79085022,1982.8,1981.6,0.72899542]
["bitfinex","ETHUSD",1770993486912,3.79084462,1982.8,1981.6,0.72899542]
["bitfinex","ETHUSD",1770993487318,3.79084462,1982.8,1981.4,0.001]
["bitfinex","ETHUSD",1770993487515,3.79085013,1982.8,1981.6,0.54213918]
["bitfinex","ETHUSD",1770993487686,3.79084534,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1770993488184,0.00153886,1983.0,1981.8,0.72899542]
["bitfinex","ETHUSD",1770993488591,0.00153886,1983.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1770993488592,0.00153886,1983.0,1982.2,0.18685624]
["bitfinex","ETHUSD",1770993488806,0.00153886,1983.0,1982.2,0.72899542]
["bitfinex","ETHUSD",1770993489207,0.00153886,1983.0,1982.4,0.18685624]
["bitfinex","ETHUSD",1770993489405,1.26226842,1983.0,1981.9,2.409]
["bitfinex","ETHUSD",1770993489615,0.00153886,1983.0,1982.0,0.18685624]
["bitfinex","ETHUSD",1770993489914,0.00153886,1983.0,1982.2,0.72899542]
["bitfinex","ETHUSD",1770993490287,1.62,1983.6,1982.2,0.28925624]
["bitfinex","ETHUSD",1770993490484,2.88034191,1983.6,1982.1,2.17028853]
["bitfinex","ETHUSD",1770993491124,2.88034191,1983.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1770993491413,0.50535675,1983.4,1982.0,1.26288102]
["bitfinex","ETHUSD",1770993491616,14.642482,1983.5,1982.0,1.26288102]
["bitfinex","ETHUSD",1770993491790,1.26058894,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993493920,1.26058894,1983.2,1982.0,1.26286694]
["bitfinex","ETHUSD",1770993494294,1.76594569,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993495726,1.26071608,1983.0,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993495922,13.565263,1982.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993496136,2.525,1982.6,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993496551,16.663036,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1770993496834,0.50535675,1982.0,1981.2,0.1314266]
["bitfinex","ETHUSD",1770993497124,2.525,1981.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993497690,1.26147946,1981.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993498137,1.26147946,1981.8,1980.6,0.001]
["bitfinex","ETHUSD",1770993498138,0.1024,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1770993498342,13.337655,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1770993498491,11.512184,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1770993498691,0.50535675,1981.0,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993498899,0.50535675,1981.0,1979.7,1.51023639]
["bitfinex","ETHUSD",1770993498900,3.485461,1980.8,1979.7,1.51023639]
["bitfinex","ETHUSD",1770993499097,0.00153886,1981.0,1979.7,1.51023639]
["bitfinex","ETHUSD",1770993499327,1.61653886,1981.0,1979.7,1.51023639]
["bitfinex","ETHUSD",1770993499529,0.1024,1980.8,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993499726,1.26224376,1980.6,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993499897,2.524,1980.5,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993500098,1.26224376,1980.6,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993500325,2.524,1980.5,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993501334,3.02935675,1980.5,1979.7,0.24743815]
["bitfinex","ETHUSD",1770993501536,19.13854,1980.3,1979.3,0.001]
["bitfinex","ETHUSD",1770993501832,1.26269003,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1770993502037,1.618,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1770993502200,0.909,1980.5,1979.3,0.001]
["bitfinex","ETHUSD",1770993502401,1.618,1980.4,1979.3,0.001]
["bitfinex","ETHUSD",1770993503525,1.2620526,1980.9,1979.6,0.72899542]
["bitfinex","ETHUSD",1770993503732,2.8790526,1980.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1770993504440,2.87905734,1980.9,1979.7,1.80495677]
["bitfinex","ETHUSD",1770993504745,1.617,1980.9,1979.7,1.80495677]
["bitfinex","ETHUSD",1770993504944,0.00153886,1981.0,1979.8,0.72899542]
["bitfinex","ETHUSD",1770993505238,0.00153886,1981.0,1979.9,0.54213918]
["bitfinex","ETHUSD",1770993505439,0.00153886,1981.0,1980.0,0.18685624]
["bitfinex","ETHUSD",1770993505843,0.00153886,1981.0,1980.2,0.18685624]
["bitfinex","ETHUSD",1770993506052,0.00153886,1981.0,1980.1,1.26256249]
["bitfinex","ETHUSD",1770993506459,0.002,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1770993506659,0.00153886,1981.0,1980.2,0.72899542]
["bitfinex","ETHUSD",1770993507229,15.09362649,1982.2,1980.2,0.72899542]
["bitfinex","ETHUSD",1770993507230,0.00153886,1982.0,1980.5,0.54213918]
["bitfinex","ETHUSD",1770993507456,1.26289725,1982.0,1980.8,0.18685624]
["bitfinex","ETHUSD",1770993507624,0.00153886,1982.0,1980.8,0.72899542]
["bitfinex","ETHUSD",1770993507825,1.26291113,1982.0,1981.0,0.18685624]
["bitfinex","ETHUSD",1770993508132,0.00153886,1982.0,1981.0,0.18685624]
["bitfinex","ETHUSD",1770993508960,0.00153886,1982.0,1981.3,0.18685624]
["bitfinex","ETHUSD",1770993509144,0.00153886,1983.0,1981.7,0.72899542]
["bitfinex","ETHUSD",1770993509323,0.00153886,1983.0,1981.4,2.57885624]
["bitfinex","ETHUSD",1770993509324,0.00153886,1983.0,1981.9,0.72899542]
["bitfinex","ETHUSD",1770993509726,1.26231062,1983.0,1981.9,0.72899542]
["bitfinex","ETHUSD",1770993509925,0.00153886,1983.0,1981.9,1.8035126]
["bitfinex","ETHUSD",1770993510343,0.00153886,1983.0,1981.9,1.26137342]
["bitfinex","ETHUSD",1770993510657,0.00153886,1983.0,1982.0,0.67067229]
["bitfinex","ETHUSD",1770993510829,0.00153886,1983.0,1982.2,0.18685624]
["bitfinex","ETHUSD",1770993511554,0.00153886,1983.0,1982.3,0.18685624]
["bitfinex","ETHUSD",1770993511756,0.00153886,1983.0,1982.5,0.18685624]
["bitfinex","ETHUSD",1770993511956,0.00153886,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1770993512159,0.00153886,1983.0,1982.5,1.26099591]
["bitfinex","ETHUSD",1770993512326,0.00153886,1983.0,1982.3,5.04454379]
["bitfinex","ETHUSD",1770993512529,0.00153886,1983.0,1982.1,1.66785624]
["bitfinex","ETHUSD",1770993512752,0.00153886,1983.0,1982.1,2.15167229]
["bitfinex","ETHUSD",1770993513062,0.00153886,1983.0,1982.1,1.66785624]
["bitfinex","ETHUSD",1770993513764,0.00153886,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1770993513952,0.00153886,1983.0,1981.7,1.48]
["bitfinex","ETHUSD",1770993514160,0.00153886,1983.0,1981.7,1.96381605]
["bitfinex","ETHUSD",1770993514329,0.00153886,1983.0,1981.8,0.48381605]
["bitfinex","ETHUSD",1770993514674,0.00153886,1983.0,1982.1,0.48381605]
["bitfinex","ETHUSD",1770993514972,0.00153886,1983.0,1982.2,0.67067229]
["bitfinex","ETHUSD",1770993515128,0.00153886,1983.0,1982.4,0.18685624]
["bitfinex","ETHUSD",1770993515445,0.00153886,1983.0,1982.4,0.67067229]
["bitfinex","ETHUSD",1770993515782,0.002,1983.5,1982.6,0.18685624]
["bitfinex","ETHUSD",1770993515941,0.002,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1770993516124,0.002,1983.5,1982.1,0.48381605]
["bitfinex","ETHUSD",1770993516329,0.002,1983.6,1982.7,0.68364636]
["bitfinex","ETHUSD",1770993516544,0.002,1983.6,1982.9,0.18685624]
["bitfinex","ETHUSD",1770993516749,0.002,1984.3,1983.0,0.49679012]
["bitfinex","ETHUSD",1770993516951,1.2599881,1984.2,1983.0,0.49679012]
["bitfinex","ETHUSD",1770993517226,1.2599881,1984.2,1982.8,1.474]
["bitfinex","ETHUSD",1770993517554,5.04181453,1984.3,1982.8,1.474]
["bitfinex","ETHUSD",1770993517555,0.002,1984.3,1983.2,0.18685624]
["bitfinex","ETHUSD",1770993517927,5.03940643,1985.0,1983.6,0.18685624]
["bitfinex","ETHUSD",1770993517928,1.2609847,1985.0,1983.6,0.18685624]
["bitfinex","ETHUSD",1770993518157,0.00153886,1985.0,1983.7,1.40579012]
["bitfinex","ETHUSD",1770993518333,0.00153886,1985.0,1983.8,0.68364636]
["bitfinex","ETHUSD",1770993518530,0.00153886,1985.0,1984.1,0.18685624]
["bitfinex","ETHUSD",1770993518971,0.00153886,1985.0,1983.9,10.04872653]
["bitfinex","ETHUSD",1770993519130,0.002,1985.2,1984.5,0.18685624]
["bitfinex","ETHUSD",1770993519462,0.002,1985.2,1984.0,0.1024]
["bitfinex","ETHUSD",1770993519463,0.002,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993520730,0.002,1985.2,1984.2,0.68364636]
["bitfinex","ETHUSD",1770993520966,0.909,1985.9,1984.2,0.68364636]
["bitfinex","ETHUSD",1770993520967,2.16790511,1985.9,1984.5,0.18685624]
["bitfinex","ETHUSD",1770993521177,1.26036184,1986.0,1984.5,2.15264636]
["bitfinex","ETHUSD",1770993521347,1.26036184,1986.0,1984.6,0.49679012]
["bitfinex","ETHUSD",1770993521704,0.00153886,1986.0,1984.7,0.68364636]
["bitfinex","ETHUSD",1770993521843,0.00153886,1986.0,1985.1,0.18685624]
["bitfinex","ETHUSD",1770993522251,0.00153886,1986.0,1985.0,1.25944584]
["bitfinex","ETHUSD",1770993522474,0.00153886,1986.0,1985.1,0.18685624]
["bitfinex","ETHUSD",1770993522690,0.00153886,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1770993522906,0.00153886,1986.0,1984.7,0.18685624]
["bitfinex","ETHUSD",1770993523181,0.00153886,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1770993523486,3.273805,1985.9,1984.4,0.909]
["bitfinex","ETHUSD",1770993523778,0.50584662,1985.7,1984.4,2.16882216]
["bitfinex","ETHUSD",1770993523984,0.50584662,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993524141,1.25912868,1985.5,1984.0,1.26161792]
["bitfinex","ETHUSD",1770993524340,2.16812868,1985.5,1984.0,1.26161792]
["bitfinex","ETHUSD",1770993524542,1.25912868,1985.5,1984.0,1.26161792]
["bitfinex","ETHUSD",1770993524738,2.16812868,1985.5,1984.1,0.18685624]
["bitfinex","ETHUSD",1770993524938,2.16812868,1985.5,1984.0,1.26161792]
["bitfinex","ETHUSD",1770993525344,2.16704589,1985.7,1984.1,5.707263]
["bitfinex","ETHUSD",1770993525591,0.908,1985.7,1984.5,0.18685624]
["bitfinex","ETHUSD",1770993525747,0.00153886,1986.0,1984.5,0.68364636]
["bitfinex","ETHUSD",1770993525748,1.26039473,1986.0,1984.5,0.68364636]
["bitfinex","ETHUSD",1770993526077,0.00153886,1986.0,1984.9,0.18685624]
["bitfinex","ETHUSD",1770993526276,0.00153886,1986.0,1984.9,1.65085624]
["bitfinex","ETHUSD",1770993526477,0.00353886,1987.0,1985.5,0.78604636]
["bitfinex","ETHUSD",1770993526693,0.00353886,1987.0,1985.7,0.78604636]
["bitfinex","ETHUSD",1770993526843,0.002,1987.2,1986.4,0.18685624]
["bitfinex","ETHUSD",1770993527046,0.50584662,1988.7,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993527278,5.02944134,1988.3,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993527570,1.41384662,1988.7,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993527776,5.02817498,1988.8,1986.1,2.714287]
["bitfinex","ETHUSD",1770993527777,1.25971705,1987.8,1986.1,2.714287]
["bitfinex","ETHUSD",1770993528079,0.002,1987.8,1986.4,0.18685624]
["bitfinex","ETHUSD",1770993528481,0.002,1987.8,1986.7,0.18685624]
["bitfinex","ETHUSD",1770993528707,0.002,1987.8,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993528915,0.002,1987.8,1987.0,1.461]
["bitfinex","ETHUSD",1770993529398,0.002,1987.8,1986.8,0.908]
["bitfinex","ETHUSD",1770993529800,0.91,1987.8,1986.5,1.462]
["bitfinex","ETHUSD",1770993530003,1.25773507,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1770993530204,1.25773507,1987.7,1986.1,0.908]
["bitfinex","ETHUSD",1770993530505,0.002,1987.8,1986.2,5.53128933]
["bitfinex","ETHUSD",1770993530671,0.002,1987.8,1986.6,0.28925624]
["bitfinex","ETHUSD",1770993530872,0.002,1987.8,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993531068,0.002,1987.7,1987.1,2.368]
["bitfinex","ETHUSD",1770993531490,0.002,1987.7,1986.4,2.367]
["bitfinex","ETHUSD",1770993531688,0.002,1987.7,1986.5,0.18685624]
["bitfinex","ETHUSD",1770993531894,0.002,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1770993532710,0.002,1987.7,1986.8,8.419342]
["bitfinex","ETHUSD",1770993532884,0.002,1987.7,1986.9,0.18685624]
["bitfinex","ETHUSD",1770993533080,0.00153886,1988.0,1987.0,0.49679012]
["bitfinex","ETHUSD",1770993533302,0.00153886,1988.0,1987.1,2.55185624]
["bitfinex","ETHUSD",1770993533504,0.00153886,1988.0,1987.3,0.18685624]
["bitfinex","ETHUSD",1770993533904,0.00153886,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770993534086,0.00153886,1988.0,1987.4,0.18685624]
["bitfinex","ETHUSD",1770993534770,0.00153886,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1770993534973,0.00153886,1988.0,1987.1,7.3969529]
["bitfinex","ETHUSD",1770993534974,0.00153886,1988.0,1986.9,1.455]
["bitfinex","ETHUSD",1770993535982,0.00153886,1988.0,1986.6,1.453]
["bitfinex","ETHUSD",1770993536630,0.00153886,1988.0,1986.7,4.516719]
["bitfinex","ETHUSD",1770993536986,0.00153886,1988.0,1986.6,11.51803592]
["bitfinex","ETHUSD",1770993536987,0.00153886,1988.0,1987.0,0.18685624]
["bitfinex","ETHUSD",1770993537189,0.00153886,1988.0,1987.2,0.18685624]
["bitfinex","ETHUSD",1770993537423,0.00153886,1988.0,1987.3,1.452]
["bitfinex","ETHUSD",1770993538088,0.00153886,1988.0,1987.5,0.18685624]
["bitfinex","ETHUSD",1770993538285,0.002,1988.6,1987.5,0.18685624]
["bitfinex","ETHUSD",1770993539895,0.002,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1770993540214,0.002,1988.6,1987.5,2.442]
["bitfinex","ETHUSD",1770993540417,0.002,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1770993540625,0.50345735,1988.5,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993540928,0.50345735,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993541130,0.50345735,1988.3,1987.0,1.25967433]
["bitfinex","ETHUSD",1770993541345,0.50345735,1988.1,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993541997,1.25754527,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993542627,0.50345735,1987.9,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993543001,1.25754527,1988.0,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993543225,0.907,1988.2,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993543606,1.25735552,1988.3,1987.0,0.00153886]
["bitfinex","ETHUSD",1770993543933,1.25730218,1988.4,1987.0,0.1883951]
["bitfinex","ETHUSD",1770993544124,0.50545735,1988.5,1987.0,1.25967088]
["bitfinex","ETHUSD",1770993544504,0.50545735,1988.5,1987.0,1.25971378]
["bitfinex","ETHUSD",1770993545235,0.002,1988.5,1987.0,1.25971378]
["bitfinex","ETHUSD",1770993545633,0.002,1988.5,1987.1,0.65972983]
["bitfinex","ETHUSD",1770993545803,0.002,1988.5,1987.0,1.25971378]
["bitfinex","ETHUSD",1770993546002,0.002,1988.5,1987.2,0.18685624]
["bitfinex","ETHUSD",1770993546198,0.002,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1770993546653,0.002,1988.5,1987.2,1.25801491]
["bitfinex","ETHUSD",1770993546829,2.97045735,1988.5,1987.1,2.16510164]
["bitfinex","ETHUSD",1770993547124,0.50345735,1988.4,1987.1,0.907]
["bitfinex","ETHUSD",1770993547806,0.50345735,1988.4,1987.1,2.16507982]
["bitfinex","ETHUSD",1770993548007,0.50345735,1988.4,1987.1,0.907]
["bitfinex","ETHUSD",1770993548207,1.25735552,1988.3,1987.1,2.16510122]
["bitfinex","ETHUSD",1770993548722,1.25735552,1988.3,1987.1,0.907]
["bitfinex","ETHUSD",1770993549132,1.25735552,1988.3,1987.1,2.16510451]
["bitfinex","ETHUSD",1770993549422,1.25735552,1988.3,1987.1,0.907]
["bitfinex","ETHUSD",1770993549610,0.50345735,1988.2,1987.1,2.16510161]
["bitfinex","ETHUSD",1770993549811,1.25735552,1988.3,1987.1,2.16510161]
["bitfinex","ETHUSD",1770993550060,1.25733732,1988.4,1987.1,2.16510161]
["bitfinex","ETHUSD",1770993550265,5.03110251,1988.5,1987.1,2.16510161]
["bitfinex","ETHUSD",1770993550553,5.53455986,1988.5,1987.1,2.16510161]
["bitfinex","ETHUSD",1770993550856,0.002,1988.5,1987.2,10.59981483]
["bitfinex","ETHUSD",1770993551066,0.002,1988.5,1987.5,0.18685624]
["bitfinex","ETHUSD",1770993551277,0.002,1988.5,1987.7,0.18685624]
["bitfinex","ETHUSD",1770993551776,0.002,1988.5,1987.6,0.18685624]
["bitfinex","ETHUSD",1770993552178,0.002,1988.5,1987.8,0.18685624]
["bitfinex","ETHUSD",1770993552334,0.002,1988.5,1987.9,2.70360853]
["bitfinex","ETHUSD",1770993553573,0.002,1988.5,1987.6,0.907]
["bitfinex","ETHUSD",1770993553786,0.002,1988.5,1987.8,1.447]
["bitfinex","ETHUSD",1770993554269,0.002,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1770993555056,0.002,1988.5,1987.8,1.447]
["bitfinex","ETHUSD",1770993555460,0.002,1988.5,1987.7,1.25769921]
["bitfinex","ETHUSD",1770993556162,0.002,1988.5,1987.8,1.446]
["bitfinex","ETHUSD",1770993556361,0.002,1988.5,1987.8,2.70362697]
["bitfinex","ETHUSD",1770993556533,0.002,1988.4,1987.8,2.70362697]
["bitfinex","ETHUSD",1770993556932,0.002,1988.4,1987.7,1.25767546]
["bitfinex","ETHUSD",1770993557764,0.002,1988.4,1987.6,1.446]
["bitfinex","ETHUSD",1770993558329,0.002,1988.4,1987.4,1.25786163]
["bitfinex","ETHUSD",1770993558561,0.002,1988.4,1987.3,2.1639522]
["bitfinex","ETHUSD",1770993559341,0.002,1988.4,1987.4,1.446]
["bitfinex","ETHUSD",1770993559748,0.002,1988.4,1987.2,1.25902326]
["bitfinex","ETHUSD",1770993559948,0.002,1988.4,1987.2,2.70502326]
["bitfinex","ETHUSD",1770993560237,0.002,1988.4,1987.2,2.70504386]
["bitfinex","ETHUSD",1770993560442,0.50545735,1988.4,1987.2,1.447]
["bitfinex","ETHUSD",1770993560664,0.50545735,1988.4,1987.2,2.70504825]
["bitfinex","ETHUSD",1770993560863,0.002,1988.4,1987.2,2.70504825]
["bitfinex","ETHUSD",1770993561952,0.50545735,1988.4,1987.2,2.70502759]
["bitfinex","ETHUSD",1770993562143,0.002,1988.4,1987.2,2.70502759]
["bitfinex","ETHUSD",1770993564371,0.002,1988.4,1987.2,2.70504458]
["bitfinex","ETHUSD",1770993564575,0.002,1988.4,1987.2,1.447]
["bitfinex","ETHUSD",1770993564781,0.50545735,1988.4,1987.2,0.001]
["bitfinex","ETHUSD",1770993565076,0.50545735,1988.4,1987.2,1.25904323]
["bitfinex","ETHUSD",1770993565253,0.906,1988.3,1987.2,1.25904323]
["bitfinex","ETHUSD",1770993565651,0.906,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1770993565867,0.50345735,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993566080,0.906,1988.0,1987.2,1.25904106]
["bitfinex","ETHUSD",1770993566279,1.40945735,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993566594,1.25754527,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770993570086,1.76100262,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770993570269,1.25754527,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770993570473,5.03018108,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993573196,5.52258351,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993573575,2.445,1988.0,1987.2,0.001]
["bitfinex","ETHUSD",1770993573788,5.03018108,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993573984,6.56818108,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993574386,5.03018108,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993574587,6.56779921,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770993575713,1.25936557,1988.3,1987.2,0.001]
["bitfinex","ETHUSD",1770993576111,0.49240243,1988.2,1987.2,0.001]
["bitfinex","ETHUSD",1770993576888,1.25748201,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1770993577306,0.48176699,1988.0,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993577517,1.539,1987.9,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993577700,2.446,1987.9,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993578409,2.92776699,1987.9,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993578611,0.48176699,1987.8,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993579019,1.25773507,1987.7,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993579508,0.48176699,1987.6,1987.0,0.00253886]
["bitfinex","ETHUSD",1770993579829,0.48176699,1987.2,1986.0,0.00153886]
["bitfinex","ETHUSD",1770993580027,0.1024,1987.3,1985.8,0.001]
["bitfinex","ETHUSD",1770993580028,19.56051799,1986.7,1985.8,0.001]
["bitfinex","ETHUSD",1770993580188,0.48176699,1986.1,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993580389,10.54680291,1985.9,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993581014,1.25893846,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993581217,1.539,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993582213,0.48176699,1985.6,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993582521,1.539,1985.7,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993582732,1.25893846,1985.8,1985.0,0.00153886]
["bitfinex","ETHUSD",1770993582952,1.25912868,1985.5,1984.1,5.0400106]
["bitfinex","ETHUSD",1770993583090,0.48176699,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993583432,2.447,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993584136,1.54,1984.9,1984.0,1.26160332]
["bitfinex","ETHUSD",1770993584630,1.54,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993584792,1.54,1984.9,1984.0,1.26161085]
["bitfinex","ETHUSD",1770993585122,1.25957275,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993585315,1.539,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993585510,1.539,1985.1,1984.0,0.40808555]
["bitfinex","ETHUSD",1770993585712,1.539,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993587026,1.539,1985.1,1984.0,1.2616195]
["bitfinex","ETHUSD",1770993587540,1.539,1985.1,1984.0,1.66816619]
["bitfinex","ETHUSD",1770993587700,1.539,1985.1,1984.0,1.2616195]
["bitfinex","ETHUSD",1770993588214,1.539,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993588534,1.539,1985.1,1984.0,0.40808555]
["bitfinex","ETHUSD",1770993588748,1.539,1985.1,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993589229,1.25944584,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993589438,0.48176699,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993590553,1.539,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993590698,1.25944584,1985.0,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993590904,1.539,1984.9,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993591419,1.539,1985.3,1984.0,0.48338227]
["bitfinex","ETHUSD",1770993591725,1.539,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993592137,0.48176699,1985.4,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993592295,11.33352146,1985.6,1984.0,0.48338227]
["bitfinex","ETHUSD",1770993592296,1.538,1985.3,1984.0,0.48338227]
["bitfinex","ETHUSD",1770993592500,1.538,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993592703,2.01976699,1985.3,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993593137,27.157878,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993593452,1.25931896,1985.2,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993593610,1.25931896,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1770993593804,1.74108595,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1770993594253,0.48176699,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1770993594411,8.878406,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1770993594613,2.446,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1770993595532,1.25963621,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1770993596309,1.539,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1770993597242,1.539,1984.6,1984.0,0.00253886]
["bitfinex","ETHUSD",1770993597632,1.25976316,1984.5,1983.3,2.16752337]
["bitfinex","ETHUSD",1770993597833,1.25976316,1984.5,1983.3,0.907]
["bitfinex","ETHUSD",1770993598343,0.48176699,1984.4,1983.2,0.001]
["bitfinex","ETHUSD",1770993598963,0.48176699,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770993599448,1.54,1984.1,1983.2,1.26158688]
["bitfinex","ETHUSD",1770993599653,1.54,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770993599828,0.908,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770993599829,1.54,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1770993600044,1.54,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1770993600840,0.48176699,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1770993601467,2.447,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770993601667,1.539,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770993602080,5.28503,1984.7,1983.2,0.48590544]
["bitfinex","ETHUSD",1770993602299,0.45952795,1984.3,1983.2,0.001]
["bitfinex","ETHUSD",1770993602973,1.539,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1770993603177,0.45952795,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1770993603382,0.45952795,1984.1,1982.9,0.001]
["bitfinex","ETHUSD",1770993603383,0.45952795,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1770993603587,0.45952795,1983.4,1982.0,1.26388943]
["bitfinex","ETHUSD",1770993603874,10.53392073,1983.2,1982.0,0.00253886]
["bitfinex","ETHUSD",1770993604298,0.56192795,1982.7,1980.7,0.48490544]
["bitfinex","ETHUSD",1770993604443,10.53392073,1982.4,1981.0,1.26349355]
["bitfinex","ETHUSD",1770993604647,1.54,1982.3,1981.0,1.26349355]
["bitfinex","ETHUSD",1770993604856,2.90752795,1982.3,1981.0,1.26352389]
["bitfinex","ETHUSD",1770993605061,0.45952795,1982.3,1981.0,1.26352389]
["bitfinex","ETHUSD",1770993605587,2.447,1982.2,1981.0,1.26352389]
["bitfinex","ETHUSD",1770993605790,1.539,1982.1,1981.0,0.4864443]
["bitfinex","ETHUSD",1770993605955,1.26097044,1982.6,1981.0,0.4864443]
["bitfinex","ETHUSD",1770993606156,1.26097044,1982.6,1981.1,0.18685624]
["bitfinex","ETHUSD",1770993606364,2.447,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1770993606661,1.26097044,1982.6,1981.2,0.48490544]
["bitfinex","ETHUSD",1770993606872,1.539,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1770993607038,2.79997044,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1770993607441,2.79997044,1982.6,1981.2,0.001]
["bitfinex","ETHUSD",1770993607677,2.79997044,1982.6,1981.2,1.26286149]
["bitfinex","ETHUSD",1770993607873,1.26097044,1982.6,1981.2,1.26286149]
["bitfinex","ETHUSD",1770993608073,1.54,1982.5,1981.3,0.41138002]
["bitfinex","ETHUSD",1770993608380,1.26097044,1982.6,1981.3,0.67176168]
["bitfinex","ETHUSD",1770993608691,1.26097044,1982.6,1981.3,0.18685624]
["bitfinex","ETHUSD",1770993609365,1.54,1982.5,1981.3,0.18685624]
["bitfinex","ETHUSD",1770993609752,1.26109765,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1770993609949,2.80107965,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1770993610153,1.26077966,1982.9,1981.4,1.74663956]
["bitfinex","ETHUSD",1770993610393,2.449,1982.8,1981.4,1.74663956]
["bitfinex","ETHUSD",1770993610603,1.26077966,1982.9,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993610751,1.539,1982.7,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993610952,1.539,1982.7,1981.4,1.74663956]
["bitfinex","ETHUSD",1770993611146,0.45952795,1982.6,1981.2,0.001]
["bitfinex","ETHUSD",1770993611456,5.84915095,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1770993611660,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770993612175,2.448,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1770993612376,1.26128853,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1770993612752,1.51442573,1983.0,1981.2,0.001]
["bitfinex","ETHUSD",1770993612753,1.26229027,1983.0,1981.7,0.48490544]
["bitfinex","ETHUSD",1770993613075,1.26229027,1983.0,1981.4,0.80153144]
["bitfinex","ETHUSD",1770993613253,9.17158,1982.9,1981.4,0.48490544]
["bitfinex","ETHUSD",1770993613454,1.538,1982.8,1981.4,0.48490544]
["bitfinex","ETHUSD",1770993613783,2.447,1982.8,1981.4,0.48490544]
["bitfinex","ETHUSD",1770993614482,27.65586095,1982.6,1981.2,0.001]
["bitfinex","ETHUSD",1770993614680,10.937257,1982.5,1981.2,1.26285836]
["bitfinex","ETHUSD",1770993614848,0.45952795,1982.6,1981.2,1.26285836]
["bitfinex","ETHUSD",1770993615067,2.447,1982.5,1981.2,1.26285836]
["bitfinex","ETHUSD",1770993615277,1.26090684,1982.7,1981.2,1.26285836]
["bitfinex","ETHUSD",1770993615478,1.538,1982.4,1981.2,1.26285836]
["bitfinex","ETHUSD",1770993616277,1.26116127,1982.3,1981.2,0.001]
["bitfinex","ETHUSD",1770993616869,1.26116127,1982.3,1981.2,0.18785624]
["bitfinex","ETHUSD",1770993617072,1.537,1982.4,1981.2,0.67276168]
["bitfinex","ETHUSD",1770993617394,1.537,1982.4,1981.2,0.48590544]
["bitfinex","ETHUSD",1770993617598,1.537,1982.4,1981.2,0.001]
["bitfinex","ETHUSD",1770993618272,1.26097044,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993618585,1.537,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1770993619200,1.537,1982.5,1981.3,1.2627978]
["bitfinex","ETHUSD",1770993619397,1.539,1982.5,1981.3,1.2627978]
["bitfinex","ETHUSD",1770993619987,1.539,1982.5,1981.4,0.316626]
["bitfinex","ETHUSD",1770993620304,0.002,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1770993621083,0.002,1982.5,1981.8,0.67176168]
["bitfinex","ETHUSD",1770993621427,0.002,1982.5,1981.8,0.18685624]
["bitfinex","ETHUSD",1770993621575,0.002,1982.6,1982.0,0.48490544]
["bitfinex","ETHUSD",1770993621776,0.00153886,1983.0,1982.0,0.48490544]
["bitfinex","ETHUSD",1770993622219,1.26226048,1983.0,1981.8,0.18685624]
["bitfinex","ETHUSD",1770993622370,1.26226048,1983.0,1981.7,1.44835884]
["bitfinex","ETHUSD",1770993623179,1.535,1982.9,1981.7,1.44835884]
["bitfinex","ETHUSD",1770993623512,1.535,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1770993624509,1.26084325,1982.8,1981.8,1.26147946]
["bitfinex","ETHUSD",1770993624711,1.26084325,1982.8,1981.6,1.415]
["bitfinex","ETHUSD",1770993624917,1.7203712,1982.8,1981.6,1.415]
["bitfinex","ETHUSD",1770993625207,1.7203712,1982.8,1981.6,2.67659256]
["bitfinex","ETHUSD",1770993626076,9.041684,1982.5,1981.3,1.26278352]
["bitfinex","ETHUSD",1770993626309,1.537,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1770993626512,1.2612249,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770993627588,6.5818996,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1770993627589,0.45952795,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1770993627788,1.537,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1770993628386,2.17003404,1982.5,1981.3,0.48590544]
["bitfinex","ETHUSD",1770993628387,1.26103404,1982.5,1981.3,0.48590544]
["bitfinex","ETHUSD",1770993628587,1.537,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1770993629408,1.537,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1770993629626,1.537,1982.4,1981.3,1.26279641]
["bitfinex","ETHUSD",1770993629827,0.45952795,1982.3,1981.3,0.001]
["bitfinex","ETHUSD",1770993630544,2.7972249,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770993631386,3.29097674,1982.2,1981.3,0.001]
["bitfinex","ETHUSD",1770993631985,15.53775984,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1770993632192,0.49375184,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1770993632637,1.26135216,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770993633333,1.755104,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1770993633818,0.49375184,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1770993634117,0.49375184,1981.9,1980.5,0.001]
["bitfinex","ETHUSD",1770993634118,0.49375184,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1770993634318,2.446,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1770993634620,1.2620526,1980.9,1979.7,1.51474794]
["bitfinex","ETHUSD",1770993635185,6.64734,1980.8,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993635389,1.2620526,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1770993635589,1.2620526,1980.9,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993635590,5.002952,1980.8,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993635821,0.59615184,1980.7,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993635994,0.49375184,1980.5,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993636195,2.446,1980.4,1979.7,1.51476461]
["bitfinex","ETHUSD",1770993636420,0.1024,1980.7,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993636630,2.79944259,1980.3,1979.7,1.51477458]
["bitfinex","ETHUSD",1770993636825,1.537,1980.2,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993637155,0.00153886,1981.0,1979.8,0.4975335]
["bitfinex","ETHUSD",1770993637432,1.26353406,1981.0,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993637729,1.72034424,1981.0,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993638095,2.447,1980.9,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993638295,1.72034424,1981.0,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993638598,1.26211631,1980.8,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993638824,1.537,1980.7,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993639024,1.26211631,1980.8,1979.7,2.01231049]
["bitfinex","ETHUSD",1770993639303,1.537,1980.7,1979.7,2.01231049]
["bitfinex","ETHUSD",1770993639605,1.26211631,1980.8,1979.7,2.01231049]
["bitfinex","ETHUSD",1770993640021,1.26209855,1980.9,1979.7,2.01231049]
["bitfinex","ETHUSD",1770993640213,1.537,1980.8,1979.7,1.51477699]
["bitfinex","ETHUSD",1770993640412,1.537,1980.8,1979.8,1.26275381]
["bitfinex","ETHUSD",1770993640707,2.79918003,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1770993640907,11.36318518,1980.6,1979.7,0.25196145]
["bitfinex","ETHUSD",1770993641105,4.476757,1980.5,1979.7,1e-08]
["bitfinex","ETHUSD",1770993641495,0.45681018,1980.5,1979.7,1e-08]
["bitfinex","ETHUSD",1770993642120,4.246184,1980.8,1979.7,1.26277442]
["bitfinex","ETHUSD",1770993642300,13.75702518,1980.7,1979.7,1e-08]
["bitfinex","ETHUSD",1770993642506,1.26237123,1980.4,1979.7,1e-08]
["bitfinex","ETHUSD",1770993642825,1.537,1980.3,1979.7,1e-08]
["bitfinex","ETHUSD",1770993643704,1.26237123,1980.4,1979.7,1e-08]
["bitfinex","ETHUSD",1770993644026,1.538,1980.3,1979.7,1e-08]
["bitfinex","ETHUSD",1770993644214,1.538,1980.2,1979.7,1e-08]
["bitfinex","ETHUSD",1770993644423,1.26237123,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1770993644598,1.26249873,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1770993645514,1.26249873,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993645702,0.45681018,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770993645902,2.448,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993646211,2.448,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993646436,2.448,1979.2,1978.5,1.26457489]
["bitfinex","ETHUSD",1770993646737,1.538,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770993647225,1.538,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1770993647431,1.538,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1770993648000,0.45681018,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770993648532,2.447,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993648830,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993649031,3.7110728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993649333,2.448,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770993649707,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993649907,2.448,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770993650530,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993650736,0.91,1979.8,1978.5,0.001]
["bitfinex","ETHUSD",1770993650939,0.00153886,1980.0,1978.5,0.4985335]
["bitfinex","ETHUSD",1770993651104,0.00153886,1980.0,1978.7,0.4975335]
["bitfinex","ETHUSD",1770993651105,1.538,1979.9,1978.7,0.4975335]
["bitfinex","ETHUSD",1770993651438,1.538,1979.9,1978.5,0.4985335]
["bitfinex","ETHUSD",1770993651734,1.26421158,1980.0,1978.5,0.4985335]
["bitfinex","ETHUSD",1770993651735,2.80121158,1980.0,1978.7,0.4975335]
["bitfinex","ETHUSD",1770993652030,2.80119092,1980.0,1979.0,0.4975335]
["bitfinex","ETHUSD",1770993652201,1.26419092,1980.0,1979.0,0.4975335]
["bitfinex","ETHUSD",1770993652404,1.26419092,1980.0,1978.6,0.68438974]
["bitfinex","ETHUSD",1770993652604,1.26419092,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1770993653218,1.26419092,1980.0,1978.7,1.7609893]
["bitfinex","ETHUSD",1770993653517,0.45681018,1979.8,1978.5,2.17456616]
["bitfinex","ETHUSD",1770993653713,2.447,1979.7,1978.5,2.17456616]
["bitfinex","ETHUSD",1770993653928,2.447,1979.7,1978.5,0.911]
["bitfinex","ETHUSD",1770993654124,2.90381018,1979.7,1978.5,0.911]
["bitfinex","ETHUSD",1770993654325,8.754409,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770993654526,6.74467,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770993654705,1.26300899,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993655116,1.537,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993655316,1.26300899,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993655515,1.536,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993656035,0.1024,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1770993656239,4.799695,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993656540,2.90281018,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1770993656839,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993657404,13.07360818,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1770993657604,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993657809,1.535,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770993658129,1.536,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1770993658509,1.2630728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993659043,2.7990728,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1770993659825,2.7990728,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1770993660142,8.048559,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770993660347,5.280824,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1770993660552,0.45681018,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1770993660868,0.45681018,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770993660869,0.911,1979.1,1978.1,0.001]
["bitfinex","ETHUSD",1770993661016,6.58931244,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770993661639,7.04558127,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1770993661841,0.45626883,1978.9,1978.1,0.001]
["bitfinex","ETHUSD",1770993662026,26.55359883,1978.8,1978.1,0.001]
["bitfinex","ETHUSD",1770993662352,2.158875,1978.7,1978.0,0.00253886]
["bitfinex","ETHUSD",1770993662762,16.72546122,1979.0,1978.0,0.00253886]
["bitfinex","ETHUSD",1770993663059,3.361011,1978.8,1978.0,0.00253886]
["bitfinex","ETHUSD",1770993663240,0.45626883,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1770993663750,0.1024,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1770993663919,0.45626883,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993664118,0.45626883,1977.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993664119,1.537,1977.6,1976.0,0.49642191]
["bitfinex","ETHUSD",1770993664446,1.537,1977.7,1976.3,0.1024]
["bitfinex","ETHUSD",1770993664625,1.537,1977.7,1976.4,0.49488305]
["bitfinex","ETHUSD",1770993664821,2.80112511,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1770993665033,2.80112511,1977.7,1976.6,0.49488305]
["bitfinex","ETHUSD",1770993665318,0.00153886,1978.0,1976.7,0.49488305]
["bitfinex","ETHUSD",1770993665519,0.911,1978.5,1977.4,0.49488305]
["bitfinex","ETHUSD",1770993665716,2.17458909,1978.5,1977.4,0.49488305]
["bitfinex","ETHUSD",1770993665919,0.00153886,1979.0,1977.7,0.49488305]
["bitfinex","ETHUSD",1770993666122,0.00153886,1979.0,1978.1,0.49488305]
["bitfinex","ETHUSD",1770993666475,0.00153886,1979.0,1978.4,0.49488305]
["bitfinex","ETHUSD",1770993666757,0.002,1979.9,1978.6,0.18685624]
["bitfinex","ETHUSD",1770993666923,0.002,1979.9,1978.7,2.66933885]
["bitfinex","ETHUSD",1770993667120,0.002,1979.9,1978.8,0.49488305]
["bitfinex","ETHUSD",1770993667315,0.002,1979.9,1978.7,0.911]
["bitfinex","ETHUSD",1770993667316,1.537,1979.9,1978.7,0.911]
["bitfinex","ETHUSD",1770993667970,21.712761,1979.6,1978.0,1.26542884]
["bitfinex","ETHUSD",1770993668152,0.1024,1979.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993668153,13.617879,1979.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993668337,0.45626883,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993668537,12.244553,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1770993668731,12.244553,1978.7,1976.7,0.911]
["bitfinex","ETHUSD",1770993668732,1.26364739,1978.4,1976.9,5.05828298]
["bitfinex","ETHUSD",1770993668931,1.535,1978.3,1977.0,0.49642191]
["bitfinex","ETHUSD",1770993669153,1.535,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993669352,0.45626883,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993669555,4.075845,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993669556,1.26364739,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993669756,5.924265,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993670284,6.388187,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993670586,1.26364739,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993671059,19.86401383,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993671260,10.238723,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993671484,2.446,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993672075,8.59121,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993672273,17.379337,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993672446,9.622802,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1770993672633,8.63907083,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1770993672835,12.421253,1977.8,1976.1,5.06029662]
["bitfinex","ETHUSD",1770993673034,1.26409465,1977.7,1976.2,0.49488305]
["bitfinex","ETHUSD",1770993673235,2.79909465,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1770993674742,1.535,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770993674944,0.911,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1770993675244,1.535,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1770993676190,1.535,1977.6,1976.2,1.26601936]
["bitfinex","ETHUSD",1770993676367,1.534,1977.5,1976.3,0.49488305]
["bitfinex","ETHUSD",1770993676538,0.00153886,1978.0,1976.4,0.68173929]
["bitfinex","ETHUSD",1770993676739,2.445,1977.9,1976.5,0.49488305]
["bitfinex","ETHUSD",1770993678301,0.00153886,1978.0,1976.7,0.49488305]
["bitfinex","ETHUSD",1770993678571,0.00153886,1978.0,1976.9,0.49488305]
["bitfinex","ETHUSD",1770993678740,0.45626883,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1770993678944,1.533,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1770993679174,1.533,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1770993679337,2.444,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1770993679538,0.45780769,1978.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1770993679750,2.443,1977.9,1976.4,0.49488305]
["bitfinex","ETHUSD",1770993680042,0.00153886,1978.0,1976.5,0.49488305]
["bitfinex","ETHUSD",1770993680241,1.26403074,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1770993680540,18.6774,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1770993680748,11.132306,1977.6,1976.2,1.26601666]
["bitfinex","ETHUSD",1770993681053,7.318984,1977.5,1976.2,1.26601666]
["bitfinex","ETHUSD",1770993681253,2.525172,1977.5,1976.2,1.26601666]
["bitfinex","ETHUSD",1770993681450,4.609594,1977.5,1976.2,1.26601666]
["bitfinex","ETHUSD",1770993681884,21.44172883,1977.4,1976.2,0.001]
["bitfinex","ETHUSD",1770993682179,1.26441432,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770993682353,2.17541432,1977.2,1976.2,0.001]
["bitfinex","ETHUSD",1770993683705,0.45626883,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993683843,10.13614878,1976.4,1975.0,1.26731674]
["bitfinex","ETHUSD",1770993684043,0.1024,1976.5,1975.0,1.26731674]
["bitfinex","ETHUSD",1770993684246,1.26488602,1976.5,1975.0,0.49642191]
["bitfinex","ETHUSD",1770993684549,1.533,1976.4,1975.0,0.49642191]
["bitfinex","ETHUSD",1770993685071,5.05894445,1976.7,1975.0,0.49642191]
["bitfinex","ETHUSD",1770993685274,2.79773415,1976.7,1975.0,0.49642191]
["bitfinex","ETHUSD",1770993685656,0.45780769,1977.0,1975.0,0.49642191]
["bitfinex","ETHUSD",1770993685657,0.00153886,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770993685861,1.26608944,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770993686253,0.00153886,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1770993686586,0.002,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1770993686802,1.26396683,1977.9,1976.3,0.49588305]
["bitfinex","ETHUSD",1770993686967,1.532,1977.8,1976.3,0.49588305]
["bitfinex","ETHUSD",1770993687350,1.26744512,1978.0,1976.5,0.49488305]
["bitfinex","ETHUSD",1770993687580,1.26745661,1978.0,1976.7,0.49488305]
["bitfinex","ETHUSD",1770993687745,1.26745661,1978.0,1976.5,1.56485624]
["bitfinex","ETHUSD",1770993687746,0.00353886,1978.0,1976.8,0.49488305]
["bitfinex","ETHUSD",1770993687960,0.00353886,1978.0,1976.9,0.49488305]
["bitfinex","ETHUSD",1770993688161,0.00353886,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1770993688359,0.00353886,1978.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1770993689062,0.55866883,1977.8,1976.3,0.001]
["bitfinex","ETHUSD",1770993689252,3.002989,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1770993689452,2.601393,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1770993689678,2.601393,1977.4,1976.3,1.2659771]
["bitfinex","ETHUSD",1770993689679,1.529,1977.4,1976.3,1.2659771]
["bitfinex","ETHUSD",1770993689884,1.529,1977.4,1976.3,0.001]
["bitfinex","ETHUSD",1770993690247,1.72068315,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1770993690452,11.73891683,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1770993690649,11.73891683,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993690650,23.829823,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993690878,7.533667,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993691053,1.26441432,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993691253,1.53,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993692256,1.26454223,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993693756,1.26451941,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993694089,1.531,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993694495,1.2642225,1977.5,1976.1,0.18685624]
["bitfinex","ETHUSD",1770993694678,1.2642225,1977.5,1976.1,0.49905898]
["bitfinex","ETHUSD",1770993695283,1.2642225,1977.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993695690,9.97541698,1977.2,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993696192,3.124578,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993696358,1.531,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1770993696999,0.47020601,1976.5,1975.1,1.26571387]
["bitfinex","ETHUSD",1770993697303,6.12658,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993697467,0.912,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993697657,0.47020601,1976.5,1975.0,1.26735774]
["bitfinex","ETHUSD",1770993697874,15.20402101,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993698219,4.14921,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993698372,9.97541698,1975.8,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993698572,1.26524621,1975.9,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993698817,2.443,1975.8,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993698972,0.1024,1975.7,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993699174,1.26524621,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770993699375,2.17724621,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770993699612,1.2667665,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770993699918,1.532,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1770993700218,1.2667665,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1770993700376,1.531,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1770993701803,2.0,1975.8,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993702006,0.47020601,1975.8,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993702301,1.26543834,1975.6,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993702502,0.912,1975.5,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993702711,1.531,1975.4,1974.8,0.24750862]
["bitfinex","ETHUSD",1770993703118,1.531,1975.4,1974.0,1.26793873]
["bitfinex","ETHUSD",1770993703411,1.531,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1770993703717,1.531,1975.4,1974.0,1.74948681]
["bitfinex","ETHUSD",1770993704047,1.53,1975.3,1974.0,1.74948681]
["bitfinex","ETHUSD",1770993704517,1.53,1975.3,1974.0,1.26795796]
["bitfinex","ETHUSD",1770993704725,1.26554401,1975.5,1974.3,0.66838509]
["bitfinex","ETHUSD",1770993704877,1.26554401,1975.5,1974.3,0.48152885]
["bitfinex","ETHUSD",1770993705187,1.53,1975.8,1974.4,0.48152885]
["bitfinex","ETHUSD",1770993705376,1.53,1975.8,1974.0,1.74948681]
["bitfinex","ETHUSD",1770993705573,30.47020601,1975.7,1974.0,1.74948681]
["bitfinex","ETHUSD",1770993705779,0.47020601,1975.4,1974.0,1.26799817]
["bitfinex","ETHUSD",1770993706074,2.442,1975.3,1974.0,1.26799817]
["bitfinex","ETHUSD",1770993706299,2.442,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1770993706612,0.47020601,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1770993706773,1.26569461,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1770993707432,0.00153886,1976.0,1974.2,0.48152885]
["bitfinex","ETHUSD",1770993707718,3.70724621,1975.9,1974.4,0.48152885]
["bitfinex","ETHUSD",1770993708597,0.47020601,1975.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1770993708790,4.053542,1975.1,1974.0,1.26799316]
["bitfinex","ETHUSD",1770993708995,2.441,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1770993710214,2.441,1975.0,1973.0,1.26862722]
["bitfinex","ETHUSD",1770993710215,0.57260601,1974.6,1973.0,1.26862722]
["bitfinex","ETHUSD",1770993710416,5.692343,1974.5,1973.0,1.26862722]
["bitfinex","ETHUSD",1770993710712,3.70620745,1974.4,1973.0,1.26862722]
["bitfinex","ETHUSD",1770993710887,1.26620745,1974.4,1973.0,1.75015607]
["bitfinex","ETHUSD",1770993711602,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1770993711786,1.26620745,1974.4,1973.0,1.26862722]
["bitfinex","ETHUSD",1770993711986,1.528,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1770993712198,2.44,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993712712,1.26633573,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993713213,11.409961,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993713394,5.181,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993713712,14.2869,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993713881,1.529,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993714078,1.529,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993714393,1.529,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993714588,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993715381,1.7367342,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993715605,2.442,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993715803,1.26652819,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993716192,0.47020601,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993716193,1.529,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993716625,2.79540664,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993716937,1.26632121,1974.3,1973.0,0.48306771]
["bitfinex","ETHUSD",1770993717136,1.2660792,1974.6,1973.2,0.48152885]
["bitfinex","ETHUSD",1770993718234,18.480358,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993718530,1.2660792,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993718730,1.26620745,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993719536,2.61233,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993719840,2.79420745,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993720008,1.26620745,1974.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993720354,2.79420745,1974.4,1973.0,0.48306771]
["bitfinex","ETHUSD",1770993720516,1.26620745,1974.4,1973.0,0.48306771]
["bitfinex","ETHUSD",1770993720719,1.26620745,1974.4,1973.2,0.47761621]
["bitfinex","ETHUSD",1770993720919,5.53395772,1974.9,1973.2,0.47761621]
["bitfinex","ETHUSD",1770993721217,4.17232615,1974.8,1973.2,0.47761621]
["bitfinex","ETHUSD",1770993721428,4.287366,1974.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1770993721638,4.75374117,1974.6,1973.0,1.26860391]
["bitfinex","ETHUSD",1770993721841,3.70595098,1974.8,1973.0,1.26864192]
["bitfinex","ETHUSD",1770993721842,0.56877517,1974.3,1973.0,1.26864192]
["bitfinex","ETHUSD",1770993722039,8.30604817,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993722240,11.08979301,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993722448,11.941177,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993722659,1.26659235,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1770993723428,1.26659235,1973.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993723429,11.30826103,1973.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993723643,11.30826103,1973.6,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993723644,10.84188586,1973.2,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993723950,1.527,1973.1,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993724321,6.705198,1973.3,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993724533,0.46637517,1973.4,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993724534,2.44,1973.2,1972.0,1.26926153]
["bitfinex","ETHUSD",1770993724729,1.26704171,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993724930,0.46637517,1972.9,1971.6,1.26798463]
["bitfinex","ETHUSD",1770993725130,2.11596,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1770993725342,0.46637517,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770993725542,1.37937517,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1770993725850,1.37937517,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1770993725851,0.56877517,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1770993726054,2.68362017,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1770993726254,0.46637517,1971.7,1970.6,1.26861888]
["bitfinex","ETHUSD",1770993726659,0.46637517,1971.7,1970.5,1.26866573]
["bitfinex","ETHUSD",1770993726855,1.26800568,1971.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1770993727059,3.70800568,1971.6,1970.2,0.47761621]
["bitfinex","ETHUSD",1770993727254,0.1024,1971.5,1970.2,0.47761621]
["bitfinex","ETHUSD",1770993727456,3.70800568,1971.6,1970.2,0.47761621]
["bitfinex","ETHUSD",1770993727457,1.26800568,1971.6,1970.2,0.47761621]
["bitfinex","ETHUSD",1770993727644,2.79487706,1971.9,1970.2,0.47761621]
["bitfinex","ETHUSD",1770993727860,1.26787706,1971.8,1970.4,0.47761621]
["bitfinex","ETHUSD",1770993728045,2.79485928,1971.9,1970.4,0.47761621]
["bitfinex","ETHUSD",1770993728225,0.00153886,1972.0,1970.7,0.47761621]
["bitfinex","ETHUSD",1770993728425,0.00153886,1972.0,1970.9,0.47761621]
["bitfinex","ETHUSD",1770993728627,0.00153886,1972.0,1971.0,0.47761621]
["bitfinex","ETHUSD",1770993728953,0.00153886,1972.0,1971.2,0.47761621]
["bitfinex","ETHUSD",1770993729124,0.00153886,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1770993730026,0.00153886,1972.0,1971.3,0.47761621]
["bitfinex","ETHUSD",1770993730227,2.18022055,1972.9,1971.5,0.66447245]
["bitfinex","ETHUSD",1770993730437,2.18022055,1972.9,1971.5,1.353]
["bitfinex","ETHUSD",1770993730828,2.1801844,1972.9,1971.6,1.74562189]
["bitfinex","ETHUSD",1770993731038,0.00153886,1973.0,1971.8,0.47761621]
["bitfinex","ETHUSD",1770993731238,1.26655813,1973.9,1972.3,5.426947]
["bitfinex","ETHUSD",1770993731437,1.26655813,1973.9,1972.4,2.74361621]
["bitfinex","ETHUSD",1770993731656,30.56877517,1973.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993731857,3.14126,1973.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993732058,1.524,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993732263,15.663644,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993732460,4.284,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993732631,2.554633,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993733166,10.20583636,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993733367,1.525,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993734063,0.46637517,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993734373,0.46637517,1972.8,1971.1,0.47761621]
["bitfinex","ETHUSD",1770993734374,3.69749,1972.7,1971.1,5.07329239]
["bitfinex","ETHUSD",1770993734673,0.46637517,1972.8,1971.1,5.07329239]
["bitfinex","ETHUSD",1770993734674,1.525,1972.6,1971.2,0.47761621]
["bitfinex","ETHUSD",1770993734842,1.524,1973.1,1971.4,0.47761621]
["bitfinex","ETHUSD",1770993735047,0.00153886,1973.0,1971.4,0.47761621]
["bitfinex","ETHUSD",1770993735250,25.03971,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1770993735460,24.086806,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1770993735769,6.034647,1972.8,1971.1,1.74594353]
["bitfinex","ETHUSD",1770993735995,1.26864479,1973.0,1971.3,0.47761621]
["bitfinex","ETHUSD",1770993736136,1.525,1972.9,1971.3,0.47761621]
["bitfinex","ETHUSD",1770993736666,1.26864479,1973.0,1971.4,0.47761621]
["bitfinex","ETHUSD",1770993736851,2.79364479,1973.0,1971.4,0.47761621]
["bitfinex","ETHUSD",1770993737655,2.79364479,1973.0,1971.5,1.7456862]
["bitfinex","ETHUSD",1770993738237,2.79264479,1973.0,1971.5,1.7456862]
["bitfinex","ETHUSD",1770993738664,1.52553886,1973.0,1971.6,0.47761621]
["bitfinex","ETHUSD",1770993738866,2.79265444,1973.0,1971.6,0.47761621]
["bitfinex","ETHUSD",1770993739364,0.00153886,1973.0,1971.9,0.47761621]
["bitfinex","ETHUSD",1770993739568,0.00153886,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993739869,1.26659235,1973.9,1972.2,0.47761621]
["bitfinex","ETHUSD",1770993740165,1.26659235,1973.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993740166,1.26652819,1973.9,1972.4,0.47761621]
["bitfinex","ETHUSD",1770993740367,22.52845853,1973.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993740665,3.282247,1973.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993740841,17.29571,1973.7,1972.1,1.7453004]
["bitfinex","ETHUSD",1770993741047,6.96251,1973.7,1972.1,1.7453004]
["bitfinex","ETHUSD",1770993741248,4.25051,1973.7,1972.1,1.7453004]
["bitfinex","ETHUSD",1770993741444,0.46637517,1973.8,1972.1,1.7453004]
["bitfinex","ETHUSD",1770993741678,2.78852819,1973.9,1972.4,0.47761621]
["bitfinex","ETHUSD",1770993741980,2.78852819,1973.9,1972.4,1.39161621]
["bitfinex","ETHUSD",1770993742608,2.78852819,1973.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1770993742776,2.389112,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1770993742964,0.46637517,1973.6,1972.2,1.26758585]
["bitfinex","ETHUSD",1770993743161,0.1024,1973.8,1972.0,1.2692787]
["bitfinex","ETHUSD",1770993743162,10.18185017,1973.4,1972.0,1.2692787]
["bitfinex","ETHUSD",1770993743472,0.46637517,1973.7,1972.0,1.2692787]
["bitfinex","ETHUSD",1770993743657,1.26697749,1973.2,1972.0,1.2692787]
["bitfinex","ETHUSD",1770993743854,4.62590917,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993744058,0.46637517,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993744979,2.565244,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993745280,1.521,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993745583,2.435,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993745784,1.26710593,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993746353,3.70206019,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993746554,2.78806019,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993747654,0.00153886,1974.0,1972.0,0.47915507]
["bitfinex","ETHUSD",1770993747853,2.78778489,1973.5,1972.0,0.47915507]
["bitfinex","ETHUSD",1770993748290,2.78778489,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993748291,3.25416006,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993748487,0.46637517,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993748677,10.157465,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993749177,0.46637517,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993749583,3.130231,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993749783,1.26704171,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993750154,1.73341688,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993750354,1.521,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993751683,1.521,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1770993751898,9.69928837,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1770993752102,13.12324437,1972.3,1970.8,1.26847463]
["bitfinex","ETHUSD",1770993752261,6.0171,1972.2,1970.8,1.26847463]
["bitfinex","ETHUSD",1770993752462,3.520992,1972.2,1970.8,1.26847463]
["bitfinex","ETHUSD",1770993752690,0.48169537,1972.3,1970.8,1.26847463]
["bitfinex","ETHUSD",1770993753190,1.522,1972.2,1970.9,0.48671338]
["bitfinex","ETHUSD",1770993753786,0.1024,1972.5,1971.0,1.26993053]
["bitfinex","ETHUSD",1770993753981,2.435,1972.4,1971.0,1.26993053]
["bitfinex","ETHUSD",1770993755180,0.1024,1972.5,1971.0,1.26993053]
["bitfinex","ETHUSD",1770993755479,1.52,1972.4,1971.1,0.48671338]
["bitfinex","ETHUSD",1770993755876,1.52,1972.7,1971.4,0.48671338]
["bitfinex","ETHUSD",1770993757196,1.52,1972.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1770993758213,1.26736287,1972.6,1971.3,1.74649803]
["bitfinex","ETHUSD",1770993758513,1.26736287,1972.6,1971.4,0.47829938]
["bitfinex","ETHUSD",1770993758880,1.26736287,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1770993759694,1.26736287,1972.6,1971.4,0.47829938]
["bitfinex","ETHUSD",1770993760009,0.00153886,1973.0,1971.6,0.47829938]
["bitfinex","ETHUSD",1770993760213,0.00153886,1973.0,1971.8,0.47829938]
["bitfinex","ETHUSD",1770993760508,0.00153886,1973.0,1971.9,0.47829938]
["bitfinex","ETHUSD",1770993761013,0.00153886,1973.0,1972.0,0.47829938]
["bitfinex","ETHUSD",1770993762312,0.46791342,1973.0,1971.9,0.914]
["bitfinex","ETHUSD",1770993762488,0.46791342,1973.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1770993762815,0.00153886,1973.0,1971.7,0.47829938]
["bitfinex","ETHUSD",1770993764519,0.00153886,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770993764920,0.46791342,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770993765124,0.46791342,1973.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1770993765440,17.33853656,1972.7,1971.4,2.60408481]
["bitfinex","ETHUSD",1770993765637,1.513,1972.6,1971.4,2.60408481]
["bitfinex","ETHUSD",1770993765929,1.513,1972.6,1971.5,0.47829938]
["bitfinex","ETHUSD",1770993766491,1.26864479,1973.0,1971.6,1.74630506]
["bitfinex","ETHUSD",1770993766749,1.26864479,1973.0,1971.7,0.47829938]
["bitfinex","ETHUSD",1770993768253,0.00153886,1973.0,1971.7,0.47829938]
["bitfinex","ETHUSD",1770993768626,0.00153886,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1770993769135,0.00153886,1973.0,1971.9,0.47829938]
["bitfinex","ETHUSD",1770993769332,0.00153886,1973.0,1972.1,0.47829938]
["bitfinex","ETHUSD",1770993769654,0.00153886,1973.0,1972.2,1.81229938]
["bitfinex","ETHUSD",1770993770448,0.00153886,1973.0,1972.3,0.47829938]
["bitfinex","ETHUSD",1770993770647,0.002,1973.6,1972.5,0.47829938]
["bitfinex","ETHUSD",1770993770836,0.002,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1770993771038,0.46637456,1973.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993771267,0.46637456,1973.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1770993771642,0.002,1973.6,1972.2,1.81129938]
["bitfinex","ETHUSD",1770993772362,0.002,1973.6,1972.2,2.72529938]
["bitfinex","ETHUSD",1770993772528,0.002,1973.6,1972.3,1.74585502]
["bitfinex","ETHUSD",1770993772932,0.002,1973.6,1972.5,0.47829938]
["bitfinex","ETHUSD",1770993773154,0.71778673,1972.3,1971.0,1.26986618]
["bitfinex","ETHUSD",1770993773469,0.46637456,1972.5,1971.1,5.07319704]
["bitfinex","ETHUSD",1770993773965,4.53685443,1972.2,1971.1,5.07319704]
["bitfinex","ETHUSD",1770993774143,1.08884506,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1770993774338,1.08884506,1972.0,1971.0,1.26988047]
["bitfinex","ETHUSD",1770993774530,5.62569949,1971.9,1970.9,1.26844665]
["bitfinex","ETHUSD",1770993774731,1.08884506,1971.8,1970.7,1.74688414]
["bitfinex","ETHUSD",1770993774928,0.00153886,1972.0,1970.9,0.47829938]
["bitfinex","ETHUSD",1770993775170,1.26930133,1972.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1770993775369,1.26930133,1972.0,1970.8,1.332]
["bitfinex","ETHUSD",1770993775881,10.19844056,1970.9,1970.0,0.04333886]
["bitfinex","ETHUSD",1770993776162,0.26262006,1969.8,1969.4,0.39404761]
["bitfinex","ETHUSD",1770993776335,0.23015373,1969.8,1969.5,5.11868235]
["bitfinex","ETHUSD",1770993776544,2.421,1970.5,1969.5,5.11868235]
["bitfinex","ETHUSD",1770993776764,1.26877791,1970.4,1969.6,5.11868235]
["bitfinex","ETHUSD",1770993776967,1.26877791,1970.4,1969.5,5.11868235]
["bitfinex","ETHUSD",1770993777336,1.26852039,1970.8,1969.6,6.45168235]
["bitfinex","ETHUSD",1770993777537,1.26852039,1970.8,1969.6,1.333]
["bitfinex","ETHUSD",1770993777863,1.26849325,1970.9,1969.7,5.11868235]
["bitfinex","ETHUSD",1770993778341,1.26849325,1970.9,1969.8,5.11868235]
["bitfinex","ETHUSD",1770993778541,6.32796072,1972.0,1970.0,0.47829938]
["bitfinex","ETHUSD",1770993778762,1.26781276,1971.9,1970.2,0.47829938]
["bitfinex","ETHUSD",1770993778936,1.26781276,1971.9,1970.5,0.47829938]
["bitfinex","ETHUSD",1770993779443,1.26781276,1971.9,1970.6,5.11868235]
["bitfinex","ETHUSD",1770993780262,1.26932086,1972.0,1970.7,5.11868235]
["bitfinex","ETHUSD",1770993780565,1.26933279,1972.0,1970.6,5.11868235]
["bitfinex","ETHUSD",1770993780868,0.00153886,1972.0,1970.7,6.45068235]
["bitfinex","ETHUSD",1770993781065,0.00153886,1972.0,1970.8,5.11868235]
["bitfinex","ETHUSD",1770993781455,0.00153886,1972.0,1970.2,1.332]
["bitfinex","ETHUSD",1770993781456,5.73866521,1971.9,1970.2,1.332]
["bitfinex","ETHUSD",1770993781657,1.506,1971.9,1970.3,5.61393398]
["bitfinex","ETHUSD",1770993781857,0.91553886,1972.0,1970.5,25.028075]
["bitfinex","ETHUSD",1770993781858,0.00153886,1972.0,1970.5,25.028075]
["bitfinex","ETHUSD",1770993782044,0.00153886,1972.0,1970.9,5.429217]
["bitfinex","ETHUSD",1770993782376,0.00153886,1972.0,1971.0,7.36468235]
["bitfinex","ETHUSD",1770993782541,0.00153886,1972.0,1971.0,2.246]
["bitfinex","ETHUSD",1770993782735,0.00153886,1972.0,1971.0,3.51434777]
["bitfinex","ETHUSD",1770993782950,0.00153886,1972.0,1971.1,5.11868235]
["bitfinex","ETHUSD",1770993783433,0.45353407,1972.0,1970.9,1.332]
["bitfinex","ETHUSD",1770993783635,2.418,1971.9,1970.9,5.11868235]
["bitfinex","ETHUSD",1770993784150,3.985404,1971.8,1970.4,2.60077765]
["bitfinex","ETHUSD",1770993784339,4.17717521,1971.8,1970.4,1.332]
["bitfinex","ETHUSD",1770993784536,0.45199521,1971.8,1970.4,1.332]
["bitfinex","ETHUSD",1770993784863,1.26806999,1971.5,1970.0,2.1845316]
["bitfinex","ETHUSD",1770993785168,1.26781276,1971.9,1970.2,0.49525163]
["bitfinex","ETHUSD",1770993785969,1.26781276,1971.9,1970.3,0.49525163]
["bitfinex","ETHUSD",1770993786172,2.18333459,1972.0,1970.5,0.49525163]
["bitfinex","ETHUSD",1770993786372,1.26933459,1972.0,1970.7,0.49525163]
["bitfinex","ETHUSD",1770993786676,0.00153886,1973.0,1971.4,0.49525163]
["bitfinex","ETHUSD",1770993786991,0.45399521,1973.5,1971.4,0.49525163]
["bitfinex","ETHUSD",1770993786992,1.26883507,1973.5,1972.2,4.42464]
["bitfinex","ETHUSD",1770993787154,1.26883507,1973.5,1972.3,2.244]
["bitfinex","ETHUSD",1770993787779,1.26872517,1973.6,1972.4,0.49525163]
["bitfinex","ETHUSD",1770993788341,1.26872517,1973.6,1972.5,2.243]
["bitfinex","ETHUSD",1770993788637,0.002,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1770993788841,0.45199521,1973.3,1972.0,1.26927734]
["bitfinex","ETHUSD",1770993789173,0.45199521,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993789377,10.003386,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993789583,5.617374,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993789748,1.502,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1770993789950,3.499136,1972.5,1971.2,1.26826132]
["bitfinex","ETHUSD",1770993790280,10.19844056,1972.6,1971.2,1.26826132]
["bitfinex","ETHUSD",1770993790475,0.45199521,1972.7,1971.2,1.26826132]
["bitfinex","ETHUSD",1770993790676,1.26717015,1972.9,1971.2,1.26826132]
["bitfinex","ETHUSD",1770993790877,1.26717015,1972.9,1971.4,5.61836]
["bitfinex","ETHUSD",1770993791064,1.26717015,1972.9,1971.3,1.328]
["bitfinex","ETHUSD",1770993791375,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1770993791575,1.26717015,1972.9,1971.3,1.328]
["bitfinex","ETHUSD",1770993792001,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1770993792206,1.26717015,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1770993793798,1.71916536,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1770993794018,1.26717015,1972.9,1971.6,0.001]
["bitfinex","ETHUSD",1770993795005,0.00153886,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1770993795406,0.00153886,1973.0,1971.7,4.291403]
["bitfinex","ETHUSD",1770993795577,0.00153886,1973.0,1971.8,0.914]
["bitfinex","ETHUSD",1770993796901,0.00153886,1973.0,1971.6,0.001]
["bitfinex","ETHUSD",1770993797118,0.00153886,1973.0,1971.6,0.915]
["bitfinex","ETHUSD",1770993797910,0.00153886,1973.0,1971.7,0.49525163]
["bitfinex","ETHUSD",1770993798110,0.00153886,1973.0,1971.6,0.915]
["bitfinex","ETHUSD",1770993798300,4.42038821,1972.9,1971.6,0.915]
["bitfinex","ETHUSD",1770993798503,0.45199521,1972.9,1971.6,0.915]
["bitfinex","ETHUSD",1770993798715,2.413,1972.8,1971.6,0.915]
["bitfinex","ETHUSD",1770993798892,2.413,1972.8,1971.6,2.18296015]
["bitfinex","ETHUSD",1770993798893,1.26729862,1972.7,1971.6,2.18296015]
["bitfinex","ETHUSD",1770993800510,1.26729862,1972.7,1971.6,2.18299548]
["bitfinex","ETHUSD",1770993800912,5.06870912,1972.9,1971.6,2.18299548]
["bitfinex","ETHUSD",1770993801115,1.26869313,1973.0,1971.7,2.980894]
["bitfinex","ETHUSD",1770993801494,1.26869313,1973.0,1971.6,2.67824711]
["bitfinex","ETHUSD",1770993801701,30.0,1972.9,1971.6,2.67824711]
["bitfinex","ETHUSD",1770993801918,30.0,1972.9,1971.6,1.26899548]
["bitfinex","ETHUSD",1770993802126,1.26869313,1973.0,1971.6,1.76424711]
["bitfinex","ETHUSD",1770993802404,1.26869313,1973.0,1971.6,1.26899548]
["bitfinex","ETHUSD",1770993802814,1.26869313,1973.0,1971.6,1.76424711]
["bitfinex","ETHUSD",1770993803213,1.26869313,1973.0,1971.7,0.49525163]
["bitfinex","ETHUSD",1770993803414,0.002,1973.5,1971.9,0.49525163]
["bitfinex","ETHUSD",1770993803613,0.002,1973.5,1972.3,0.49525163]
["bitfinex","ETHUSD",1770993804329,1.26802009,1974.0,1972.6,3.04798263]
["bitfinex","ETHUSD",1770993804537,1.26802009,1974.0,1972.7,2.236]
["bitfinex","ETHUSD",1770993804703,1.26802009,1974.0,1972.6,0.49525163]
["bitfinex","ETHUSD",1770993804900,0.002,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1770993805235,0.00153886,1974.0,1972.9,0.49525163]
["bitfinex","ETHUSD",1770993805434,0.002,1974.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1770993805435,0.002,1974.3,1973.1,0.49525163]
["bitfinex","ETHUSD",1770993805616,0.002,1974.3,1973.2,1.322]
["bitfinex","ETHUSD",1770993805812,0.002,1973.8,1973.3,0.914]
["bitfinex","ETHUSD",1770993806210,0.002,1973.8,1973.3,1.40925163]
["bitfinex","ETHUSD",1770993806736,0.002,1974.4,1973.5,0.49525163]
["bitfinex","ETHUSD",1770993806952,1.2655943,1975.4,1973.9,0.49525163]
["bitfinex","ETHUSD",1770993807101,5.06112619,1975.9,1974.1,0.49525163]
["bitfinex","ETHUSD",1770993807303,0.00153886,1976.0,1974.1,0.49525163]
["bitfinex","ETHUSD",1770993807304,0.00153886,1976.0,1974.6,11.25864663]
["bitfinex","ETHUSD",1770993807614,0.00636688,1976.2,1975.0,17.06902763]
["bitfinex","ETHUSD",1770993807822,0.002,1976.3,1975.0,0.49679049]
["bitfinex","ETHUSD",1770993808135,1.51917893,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993808902,1.51917893,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1770993809113,1.51917893,1976.4,1975.0,1.26731252]
["bitfinex","ETHUSD",1770993809314,1.97117414,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993809610,1.51917893,1976.4,1975.0,1.26735472]
["bitfinex","ETHUSD",1770993809913,1.51916751,1976.4,1975.1,4.354148]
["bitfinex","ETHUSD",1770993810239,1.5191667,1976.4,1975.1,2.24639]
["bitfinex","ETHUSD",1770993810408,1.5191667,1976.4,1975.0,1.26735472]
["bitfinex","ETHUSD",1770993810603,15.33807419,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993810803,1.5191667,1976.4,1975.0,1.26736149]
["bitfinex","ETHUSD",1770993811107,0.49690419,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993811432,1.5191667,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993812151,23.15651675,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993812350,0.49690419,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993812847,1.5191667,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993813522,1.5191847,1976.4,1975.1,0.48336355]
["bitfinex","ETHUSD",1770993813816,1.51917622,1976.4,1975.1,0.48336355]
["bitfinex","ETHUSD",1770993814022,1.51917622,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993814446,1.51917622,1976.4,1975.0,0.48490241]
["bitfinex","ETHUSD",1770993814643,1.51917622,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1770993814948,1.51917622,1976.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1770993815669,0.25423793,1976.4,1975.2,0.18685624]
["bitfinex","ETHUSD",1770993815823,0.00153886,1977.0,1975.6,0.18685624]
["bitfinex","ETHUSD",1770993816150,0.00153886,1977.0,1975.8,0.48336355]
["bitfinex","ETHUSD",1770993816325,0.00153886,1977.0,1976.1,0.48402567]
["bitfinex","ETHUSD",1770993816530,1.26749288,1978.0,1976.4,0.77328191]
["bitfinex","ETHUSD",1770993816738,0.00353886,1978.0,1976.6,0.67088191]
["bitfinex","ETHUSD",1770993816940,0.00353886,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1770993817136,0.00353886,1978.0,1977.2,2.229]
["bitfinex","ETHUSD",1770993817739,0.00353886,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1770993817927,0.00353886,1978.0,1977.0,2.229]
["bitfinex","ETHUSD",1770993818567,0.002,1977.2,1977.0,2.229]
["bitfinex","ETHUSD",1770993819550,0.002,1977.2,1976.0,3.04453886]
["bitfinex","ETHUSD",1770993819753,0.002,1977.2,1976.1,7.28823673]
["bitfinex","ETHUSD",1770993821172,0.002,1977.2,1976.0,1.31853886]
["bitfinex","ETHUSD",1770993822371,0.002,1977.2,1976.0,1.80256453]
["bitfinex","ETHUSD",1770993822746,0.002,1977.2,1976.0,1.31853886]
["bitfinex","ETHUSD",1770993823939,0.002,1977.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1770993824138,0.002,1977.2,1976.2,0.18685624]
["bitfinex","ETHUSD",1770993824365,1.2640066,1977.9,1976.4,0.67088191]
["bitfinex","ETHUSD",1770993824763,0.00353886,1978.0,1976.6,0.18685624]
["bitfinex","ETHUSD",1770993824970,0.00353886,1978.0,1977.1,0.18685624]
["bitfinex","ETHUSD",1770993825173,0.00353886,1978.0,1977.2,16.739685]
["bitfinex","ETHUSD",1770993825375,1.26332811,1978.9,1977.3,1.315]
["bitfinex","ETHUSD",1770993825546,1.26285438,1979.7,1977.8,0.48402567]
["bitfinex","ETHUSD",1770993825743,0.002,1979.9,1978.4,0.28925624]
["bitfinex","ETHUSD",1770993826075,0.002,1979.9,1978.5,0.48402567]
["bitfinex","ETHUSD",1770993826376,0.002,1979.9,1978.6,0.912]
["bitfinex","ETHUSD",1770993826876,0.48175146,1979.9,1978.6,0.912]
["bitfinex","ETHUSD",1770993827060,3.768659,1979.8,1978.6,0.912]
["bitfinex","ETHUSD",1770993827261,0.002,1979.9,1978.6,0.912]
["bitfinex","ETHUSD",1770993827849,0.48175146,1979.9,1978.5,1.314]
["bitfinex","ETHUSD",1770993828475,0.002,1979.9,1978.5,1.314]
["bitfinex","ETHUSD",1770993828845,0.002,1979.9,1978.5,1.79802567]
["bitfinex","ETHUSD",1770993829041,0.002,1979.9,1978.7,0.18685624]
["bitfinex","ETHUSD",1770993829246,0.00353886,1980.0,1979.0,20.39518167]
["bitfinex","ETHUSD",1770993829485,0.00353886,1980.0,1979.0,0.48402567]
["bitfinex","ETHUSD",1770993829652,0.00353886,1980.0,1979.1,2.224]
["bitfinex","ETHUSD",1770993830169,0.00353886,1980.0,1978.9,2.224]
["bitfinex","ETHUSD",1770993830170,0.002,1979.7,1978.9,2.224]
["bitfinex","ETHUSD",1770993831978,0.002,1979.7,1979.0,1.312]
["bitfinex","ETHUSD",1770993832285,0.002,1979.7,1978.9,0.911]
["bitfinex","ETHUSD",1770993834250,0.002,1979.7,1978.3,5.15723213]
["bitfinex","ETHUSD",1770993834451,0.002,1979.7,1978.5,1.311]
["bitfinex","ETHUSD",1770993834879,0.002,1979.7,1978.6,7.323096]
["bitfinex","ETHUSD",1770993835088,0.002,1979.7,1978.3,5.05483213]
["bitfinex","ETHUSD",1770993835300,0.002,1979.7,1978.4,1.311]
["bitfinex","ETHUSD",1770993835451,0.48175146,1979.7,1978.4,1.311]
["bitfinex","ETHUSD",1770993836152,0.002,1979.7,1978.7,2.24568]
["bitfinex","ETHUSD",1770993836566,0.002,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1770993836893,0.002,1979.7,1978.7,2.221]
["bitfinex","ETHUSD",1770993837497,0.002,1979.7,1978.8,4.67561967]
["bitfinex","ETHUSD",1770993837667,0.00353886,1980.0,1978.7,2.221]
["bitfinex","ETHUSD",1770993837668,0.00353886,1980.0,1979.1,8.031984]
["bitfinex","ETHUSD",1770993837864,0.002,1980.6,1979.5,4.67774867]
["bitfinex","ETHUSD",1770993838065,0.002,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1770993838891,0.002,1980.6,1979.8,1.74677948]
["bitfinex","ETHUSD",1770993839504,0.002,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1770993840099,0.002,1980.6,1979.7,5.05101525]
["bitfinex","ETHUSD",1770993840401,0.002,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1770993840569,0.002,1980.6,1979.7,1.311]
["bitfinex","ETHUSD",1770993840766,0.002,1980.6,1979.8,22.17041]
["bitfinex","ETHUSD",1770993841005,0.002,1980.6,1979.7,1.311]
["bitfinex","ETHUSD",1770993841210,0.002,1980.6,1979.2,1.311]
["bitfinex","ETHUSD",1770993841394,0.002,1980.6,1978.7,0.47792498]
["bitfinex","ETHUSD",1770993841395,0.47449861,1980.5,1979.0,1.26479767]
["bitfinex","ETHUSD",1770993841576,0.47449861,1980.5,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993841577,0.911,1980.4,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993841775,0.47449861,1980.3,1979.0,1.26480172]
["bitfinex","ETHUSD",1770993841977,0.47449861,1980.1,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993842203,1.26262626,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993842403,0.47449861,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1770993842600,0.1024,1980.4,1979.0,1.31153886]
["bitfinex","ETHUSD",1770993842601,1.36481915,1980.4,1979.0,1.31153886]
["bitfinex","ETHUSD",1770993842802,1.26230799,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770993843002,1.7388066,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770993843314,0.002,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770993843514,0.002,1980.5,1979.1,0.18785624]
["bitfinex","ETHUSD",1770993843809,1.26430751,1980.5,1979.1,0.001]
["bitfinex","ETHUSD",1770993844018,0.002,1980.5,1979.2,2.75128]
["bitfinex","ETHUSD",1770993844310,0.002,1980.7,1979.4,4.95037824]
["bitfinex","ETHUSD",1770993844477,0.002,1980.7,1979.5,0.91]
["bitfinex","ETHUSD",1770993844674,0.47649861,1980.7,1979.5,0.91]
["bitfinex","ETHUSD",1770993845011,0.002,1980.7,1979.6,1.309]
["bitfinex","ETHUSD",1770993845710,0.002,1980.7,1979.1,0.001]
["bitfinex","ETHUSD",1770993845913,0.002,1980.7,1979.2,3.48108418]
["bitfinex","ETHUSD",1770993846080,0.47649861,1980.7,1979.2,2.218]
["bitfinex","ETHUSD",1770993846281,0.47649861,1980.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1770993846505,0.002,1980.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1770993846908,0.47449861,1980.6,1979.1,0.001]
["bitfinex","ETHUSD",1770993847109,0.47449861,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1770993847510,0.47449861,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1770993848180,0.47449861,1980.0,1978.5,1.308]
["bitfinex","ETHUSD",1770993848181,1.26281759,1979.7,1978.5,1.308]
["bitfinex","ETHUSD",1770993848388,1.26281759,1979.7,1978.5,2.5715822]
["bitfinex","ETHUSD",1770993848586,1.26281759,1979.7,1978.5,2.57158032]
["bitfinex","ETHUSD",1770993848919,1.26281759,1979.7,1978.5,1.308]
["bitfinex","ETHUSD",1770993849213,1.26281759,1979.7,1978.5,2.57157082]
["bitfinex","ETHUSD",1770993849418,1.26276594,1979.8,1978.5,2.57157082]
["bitfinex","ETHUSD",1770993849784,1.26274133,1979.9,1978.6,3.456568]
["bitfinex","ETHUSD",1770993849988,1.73723994,1979.9,1978.5,2.57257082]
["bitfinex","ETHUSD",1770993850217,0.00153886,1980.0,1978.5,2.57257082]
["bitfinex","ETHUSD",1770993850717,0.00153886,1980.0,1978.6,3.214488]
["bitfinex","ETHUSD",1770993851011,0.00153886,1980.0,1978.6,9.846847]
["bitfinex","ETHUSD",1770993851214,0.00153886,1980.0,1979.0,0.47792498]
["bitfinex","ETHUSD",1770993851416,0.002,1980.7,1979.3,2.483111]
["bitfinex","ETHUSD",1770993851717,0.002,1980.7,1979.6,0.18685624]
["bitfinex","ETHUSD",1770993851925,0.002,1980.9,1980.1,0.18685624]
["bitfinex","ETHUSD",1770993852223,0.002,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1770993852426,0.002,1981.4,1980.7,0.18685624]
["bitfinex","ETHUSD",1770993852593,0.002,1981.4,1980.5,1.74023247]
["bitfinex","ETHUSD",1770993852793,0.002,1981.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1770993853090,0.002,1981.4,1980.6,2.22]
["bitfinex","ETHUSD",1770993853327,1.2637366,1981.4,1980.7,1.31]
["bitfinex","ETHUSD",1770993853621,1.2637366,1981.4,1980.2,1.26244607]
["bitfinex","ETHUSD",1770993853794,1.2637366,1981.4,1980.3,1.31]
["bitfinex","ETHUSD",1770993854188,1.2637366,1981.4,1980.2,0.91]
["bitfinex","ETHUSD",1770993854189,0.002,1981.4,1980.4,1.311]
["bitfinex","ETHUSD",1770993854493,0.002,1981.4,1980.5,0.91]
["bitfinex","ETHUSD",1770993854693,0.002,1981.8,1980.6,3.251196]
["bitfinex","ETHUSD",1770993854929,0.002,1981.8,1980.7,0.18685624]
["bitfinex","ETHUSD",1770993855390,2.17284325,1982.9,1981.1,0.28925624]
["bitfinex","ETHUSD",1770993855724,1.26280048,1982.9,1981.5,0.18685624]
["bitfinex","ETHUSD",1770993855890,8.41271561,1982.8,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993856092,0.47449861,1982.8,1981.1,2.221]
["bitfinex","ETHUSD",1770993856410,1.26090684,1982.7,1981.2,5.23404747]
["bitfinex","ETHUSD",1770993856721,1.26281887,1982.9,1981.2,5.04719123]
["bitfinex","ETHUSD",1770993857030,1.73731748,1982.9,1981.1,5.04759624]
["bitfinex","ETHUSD",1770993857214,0.47449861,1982.6,1981.0,0.00153886]
["bitfinex","ETHUSD",1770993857518,0.47449861,1982.5,1981.0,2.57452702]
["bitfinex","ETHUSD",1770993857688,0.47449861,1982.5,1981.0,1.31253886]
["bitfinex","ETHUSD",1770993857893,0.47449861,1982.5,1981.0,2.57452503]
["bitfinex","ETHUSD",1770993858142,0.002,1981.6,1981.0,2.57452503]
["bitfinex","ETHUSD",1770993858601,1.26107283,1982.5,1981.0,1.26352503]
["bitfinex","ETHUSD",1770993858809,1.26107283,1982.5,1981.1,2.221]
["bitfinex","ETHUSD",1770993859455,1.26102255,1982.6,1981.2,0.18685624]
["bitfinex","ETHUSD",1770993859809,1.26102255,1982.6,1981.0,1.26352503]
["bitfinex","ETHUSD",1770993860012,1.26102255,1982.6,1981.3,1.313]
["bitfinex","ETHUSD",1770993860394,5.04388177,1982.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1770993860792,3.6646,1982.7,1981.3,0.91]
["bitfinex","ETHUSD",1770993861026,3.18649861,1982.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1770993861234,0.47449861,1982.7,1981.2,2.223]
["bitfinex","ETHUSD",1770993861432,5.04388177,1982.8,1981.3,5.369917]
["bitfinex","ETHUSD",1770993861602,5.04388177,1982.8,1981.3,2.657917]
["bitfinex","ETHUSD",1770993861798,1.26084325,1982.8,1981.4,0.18685624]
["bitfinex","ETHUSD",1770993861994,1.26281443,1982.9,1981.4,0.18685624]
["bitfinex","ETHUSD",1770993862342,1.26281443,1982.9,1981.2,2.223]
["bitfinex","ETHUSD",1770993862343,0.00353886,1983.0,1982.0,7.405576]
["bitfinex","ETHUSD",1770993862635,0.00353886,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1770993862821,1.39201718,1983.2,1982.3,2.224]
["bitfinex","ETHUSD",1770993863022,1.39201718,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993863228,1.39201718,1983.2,1982.1,2.224]
["bitfinex","ETHUSD",1770993863635,0.1314266,1983.2,1982.2,0.18685624]
["bitfinex","ETHUSD",1770993863843,0.002,1983.8,1982.2,0.66478122]
["bitfinex","ETHUSD",1770993864020,1.26221769,1983.8,1982.5,5.449782]
["bitfinex","ETHUSD",1770993864343,1.26221769,1983.8,1982.4,0.47792498]
["bitfinex","ETHUSD",1770993864344,1.26221769,1983.8,1982.6,1.314]
["bitfinex","ETHUSD",1770993864505,1.26221769,1983.8,1982.3,0.1024]
["bitfinex","ETHUSD",1770993864506,0.47449861,1983.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1770993864808,0.002,1983.8,1982.2,7.17525998]
["bitfinex","ETHUSD",1770993865005,0.002,1983.8,1982.4,5.760369]
["bitfinex","ETHUSD",1770993865201,0.002,1983.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1770993865437,0.002,1983.8,1982.0,3.48587835]
["bitfinex","ETHUSD",1770993865438,12.311628,1983.5,1982.0,3.48587835]
["bitfinex","ETHUSD",1770993865738,0.47449861,1983.4,1982.0,3.48588278]
["bitfinex","ETHUSD",1770993866237,2.379,1983.6,1982.0,3.48588278]
["bitfinex","ETHUSD",1770993866735,1.26039828,1983.5,1982.1,0.18685624]
["bitfinex","ETHUSD",1770993866967,1.26039828,1983.5,1982.2,2.223]
["bitfinex","ETHUSD",1770993867318,1.26039828,1983.5,1982.0,1.26288278]
["bitfinex","ETHUSD",1770993867515,1.26039828,1983.5,1982.3,2.223]
["bitfinex","ETHUSD",1770993867720,1.26027121,1983.7,1982.3,2.223]
["bitfinex","ETHUSD",1770993867920,0.002,1983.8,1982.5,16.93138498]
["bitfinex","ETHUSD",1770993868118,0.002,1983.8,1982.7,0.1024]
["bitfinex","ETHUSD",1770993868319,0.002,1983.8,1982.8,22.09996824]
["bitfinex","ETHUSD",1770993868543,0.002,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1770993868716,0.002,1983.8,1983.1,2.223]
["bitfinex","ETHUSD",1770993868912,1.51066132,1985.9,1983.9,0.002]
["bitfinex","ETHUSD",1770993869216,4.39064665,1985.8,1984.0,2.224]
["bitfinex","ETHUSD",1770993869410,4.39064665,1985.8,1984.1,2.224]
["bitfinex","ETHUSD",1770993869411,0.26310865,1985.8,1984.1,2.224]
["bitfinex","ETHUSD",1770993869637,0.47449861,1985.6,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993869839,0.47449861,1984.8,1983.1,0.909]
["bitfinex","ETHUSD",1770993870053,0.47449861,1984.6,1983.1,0.909]
["bitfinex","ETHUSD",1770993870214,0.002,1983.5,1983.1,0.909]
["bitfinex","ETHUSD",1770993870867,0.002,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1770993871039,0.002,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1770993871927,0.002,1984.3,1983.3,1.316]
["bitfinex","ETHUSD",1770993872126,0.002,1984.3,1983.0,5.04421304]
["bitfinex","ETHUSD",1770993872127,12.118682,1984.2,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993872439,10.62388377,1983.7,1982.6,0.909]
["bitfinex","ETHUSD",1770993872639,10.62388377,1983.7,1982.0,1.26286344]
["bitfinex","ETHUSD",1770993872640,0.49774412,1983.4,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993872841,4.156,1983.1,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993873151,0.49774412,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993873152,6.868,1983.2,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993873450,1.7582695,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993873624,1.26052538,1983.3,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993874021,1.26027121,1983.7,1982.0,0.00153886]
["bitfinex","ETHUSD",1770993874753,1.26015579,1983.9,1982.4,4.41293624]
["bitfinex","ETHUSD",1770993874950,1.26015579,1983.9,1982.5,2.223]
["bitfinex","ETHUSD",1770993875150,1.26163231,1984.0,1982.6,0.68179391]
["bitfinex","ETHUSD",1770993875446,1.26166001,1984.0,1982.8,0.18685624]
["bitfinex","ETHUSD",1770993875647,1.26162307,1984.0,1982.7,0.18685624]
["bitfinex","ETHUSD",1770993875954,1.26162307,1984.0,1982.8,2.223]
["bitfinex","ETHUSD",1770993876153,1.2616235,1984.0,1982.8,2.223]
["bitfinex","ETHUSD",1770993876722,0.00153886,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1770993877250,0.00153886,1984.0,1982.8,3.48379711]
["bitfinex","ETHUSD",1770993877634,0.00153886,1984.0,1982.9,0.18685624]
["bitfinex","ETHUSD",1770993878226,0.00153886,1984.0,1982.8,3.97114816]
["bitfinex","ETHUSD",1770993878227,0.002,1984.3,1983.1,0.77660729]
["bitfinex","ETHUSD",1770993878430,0.002,1984.3,1983.2,2.224]
["bitfinex","ETHUSD",1770993878947,0.002,1984.3,1983.3,1.315]
["bitfinex","ETHUSD",1770993879932,0.002,1984.3,1983.1,0.1024]
["bitfinex","ETHUSD",1770993880138,0.002,1984.3,1983.2,2.225]
["bitfinex","ETHUSD",1770993880339,0.002,1984.3,1983.3,1.315]
["bitfinex","ETHUSD",1770993880966,0.002,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1770993881828,0.002,1984.3,1983.4,0.909]
["bitfinex","ETHUSD",1770993882145,0.002,1984.3,1983.3,2.225]
["bitfinex","ETHUSD",1770993882322,0.002,1984.2,1983.3,2.225]
["bitfinex","ETHUSD",1770993882942,0.002,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1770993883123,0.002,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1770993883452,0.002,1984.3,1983.0,1.26219137]
["bitfinex","ETHUSD",1770993883641,0.002,1984.3,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993883821,0.002,1984.3,1983.1,0.909]
["bitfinex","ETHUSD",1770993884028,0.48542829,1984.1,1983.0,1.31853886]
["bitfinex","ETHUSD",1770993884331,0.48542829,1983.9,1983.0,0.00153886]
["bitfinex","ETHUSD",1770993884734,1.472,1984.3,1983.0,1.2622314]
["bitfinex","ETHUSD",1770993884938,0.002,1984.3,1983.1,2.227]
["bitfinex","ETHUSD",1770993885139,0.002,1984.3,1983.3,0.18685624]
["bitfinex","ETHUSD",1770993885853,0.002,1984.3,1983.5,0.48735105]
["bitfinex","ETHUSD",1770993886058,1.26099398,1985.0,1983.6,0.18685624]
["bitfinex","ETHUSD",1770993886391,1.26098614,1985.0,1983.7,2.226]
["bitfinex","ETHUSD",1770993886681,1.26100493,1985.0,1983.6,0.48735105]
["bitfinex","ETHUSD",1770993886856,0.00153886,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1770993887665,0.00153886,1985.0,1983.9,0.18685624]
["bitfinex","ETHUSD",1770993887863,0.00153886,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1770993888063,0.48542829,1984.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1770993888499,0.48542829,1984.6,1983.0,1.26222584]
["bitfinex","ETHUSD",1770993888646,2.897659,1984.4,1983.0,1.31853886]
["bitfinex","ETHUSD",1770993888851,1.25989013,1984.3,1983.0,1.31853886]
["bitfinex","ETHUSD",1770993889097,5.74364187,1984.5,1983.1,0.48735105]
["bitfinex","ETHUSD",1770993889385,5.03866255,1984.7,1983.2,0.48735105]
["bitfinex","ETHUSD",1770993889585,5.03866255,1984.7,1983.0,2.76607265]
["bitfinex","ETHUSD",1770993889586,1.26103394,1985.0,1983.5,0.18685624]
["bitfinex","ETHUSD",1770993889817,0.00153886,1985.0,1983.6,0.1024]
["bitfinex","ETHUSD",1770993889958,0.00153886,1985.0,1983.9,0.18685624]
["bitfinex","ETHUSD",1770993890474,0.00153886,1985.0,1983.8,0.18685624]
["bitfinex","ETHUSD",1770993890664,0.00153886,1985.0,1984.0,0.28925624]
["bitfinex","ETHUSD",1770993890985,0.00153886,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1770993891350,0.00153886,1985.0,1984.2,0.18685624]
["bitfinex","ETHUSD",1770993891553,1.25893846,1985.8,1984.2,0.28925624]
["bitfinex","ETHUSD",1770993891749,1.25893846,1985.8,1984.2,0.77660729]
["bitfinex","ETHUSD",1770993892469,1.25893846,1985.8,1984.3,2.221]
["bitfinex","ETHUSD",1770993892877,5.03575385,1985.9,1984.4,0.18685624]
["bitfinex","ETHUSD",1770993892878,1.25892144,1985.9,1984.4,0.18685624]
["bitfinex","ETHUSD",1770993893051,1.25892144,1985.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1770993894172,0.002,1984.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1770993894370,0.002,1984.8,1984.3,0.18685624]
["bitfinex","ETHUSD",1770993894560,0.002,1984.8,1984.0,0.00153886]
["bitfinex","ETHUSD",1770993895982,0.002,1984.9,1984.1,2.88916]
["bitfinex","ETHUSD",1770993896214,0.002,1985.7,1984.4,30.0]
["bitfinex","ETHUSD",1770993896485,0.002,1985.7,1984.6,0.28925624]
["bitfinex","ETHUSD",1770993896650,0.002,1985.7,1984.6,0.77660729]
["bitfinex","ETHUSD",1770993896852,0.002,1985.7,1983.5,10.38857411]
["bitfinex","ETHUSD",1770993896853,1.26101108,1985.7,1984.7,2.22]
["bitfinex","ETHUSD",1770993897053,0.002,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1770993897253,0.002,1985.7,1984.4,0.908]
["bitfinex","ETHUSD",1770993897254,0.48742829,1985.7,1984.4,0.908]
["bitfinex","ETHUSD",1770993898277,0.48742829,1985.7,1984.4,1.311]
["bitfinex","ETHUSD",1770993899380,0.48742829,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1770993899381,1.26100295,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1770993899581,0.002,1985.7,1984.6,2.218]
["bitfinex","ETHUSD",1770993899784,0.25196145,1986.2,1984.7,0.28925624]
["bitfinex","ETHUSD",1770993899989,0.25196145,1986.2,1984.6,2.218]
["bitfinex","ETHUSD",1770993899990,1.25824148,1986.9,1985.2,0.18685624]
["bitfinex","ETHUSD",1770993900152,1.25976545,1987.0,1985.4,0.18685624]
["bitfinex","ETHUSD",1770993900352,1.25976545,1987.0,1985.1,0.48735105]
["bitfinex","ETHUSD",1770993900353,0.48542829,1986.9,1985.1,0.48735105]
["bitfinex","ETHUSD",1770993900658,1.25972752,1987.0,1985.2,0.58975105]
["bitfinex","ETHUSD",1770993900659,1.25973094,1987.0,1985.2,0.58975105]
["bitfinex","ETHUSD",1770993900857,1.25973094,1987.0,1985.4,0.18685624]
["bitfinex","ETHUSD",1770993901063,1.25973094,1987.0,1985.3,0.28925624]
["bitfinex","ETHUSD",1770993901256,0.00153886,1987.0,1985.6,0.18685624]
["bitfinex","ETHUSD",1770993901461,2.16576667,1987.7,1985.8,0.18685624]
["bitfinex","ETHUSD",1770993901693,4.533586,1987.6,1985.7,0.47470329]
["bitfinex","ETHUSD",1770993902007,0.46119268,1987.6,1986.0,0.1883951]
["bitfinex","ETHUSD",1770993902205,1.25776667,1987.7,1986.2,3.417756]
["bitfinex","ETHUSD",1770993902360,1.25776667,1987.7,1986.3,1.311]
["bitfinex","ETHUSD",1770993902784,0.00153886,1988.0,1986.4,0.28925624]
["bitfinex","ETHUSD",1770993902984,1.25909856,1988.0,1986.1,10.56007473]
["bitfinex","ETHUSD",1770993903189,0.00153886,1988.0,1986.6,0.18685624]
["bitfinex","ETHUSD",1770993903405,1.25727677,1988.5,1987.1,0.18685624]
["bitfinex","ETHUSD",1770993903696,0.46119268,1988.8,1987.2,2.22]
["bitfinex","ETHUSD",1770993903997,0.00153886,1989.0,1987.6,0.47470329]
["bitfinex","ETHUSD",1770993904216,0.00153886,1989.0,1987.8,0.66155953]
["bitfinex","ETHUSD",1770993904358,2.153207,1989.8,1988.0,0.18685624]
["bitfinex","ETHUSD",1770993904561,1.25634453,1989.9,1988.0,0.18685624]
["bitfinex","ETHUSD",1770993904562,1.25634453,1989.9,1988.1,4.414]
["bitfinex","ETHUSD",1770993904869,0.46119268,1989.8,1988.2,0.908]
["bitfinex","ETHUSD",1770993905069,0.46119268,1989.6,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993905272,0.46119268,1989.3,1988.0,0.00153886]
["bitfinex","ETHUSD",1770993905472,0.46119268,1989.3,1988.0,1.25902142]
["bitfinex","ETHUSD",1770993905685,0.46119268,1989.3,1988.0,1.25908054]
["bitfinex","ETHUSD",1770993905892,2.71659713,1989.5,1988.2,2.18801624]
["bitfinex","ETHUSD",1770993905893,1.25659713,1989.5,1988.2,2.18801624]
["bitfinex","ETHUSD",1770993906189,1.25782761,1990.0,1988.2,2.68279]
["bitfinex","ETHUSD",1770993906392,1.71902029,1990.0,1988.1,0.66155953]
["bitfinex","ETHUSD",1770993906715,1.25782761,1990.0,1988.3,0.18685624]
["bitfinex","ETHUSD",1770993906858,1.71902029,1990.0,1988.0,1.25908054]
["bitfinex","ETHUSD",1770993907059,0.002,1989.7,1988.3,0.18685624]
["bitfinex","ETHUSD",1770993907295,1.38862835,1991.0,1989.6,0.47470329]
["bitfinex","ETHUSD",1770993907505,1.38863131,1991.0,1989.7,2.221]
["bitfinex","ETHUSD",1770993907668,1.38863131,1991.0,1990.4,0.26234844]
["bitfinex","ETHUSD",1770993907870,1.38861696,1991.0,1990.4,0.26234844]
["bitfinex","ETHUSD",1770993908088,0.002,1990.6,1989.7,2.31605]
["bitfinex","ETHUSD",1770993908302,0.002,1990.6,1989.5,0.907]
["bitfinex","ETHUSD",1770993908506,0.46319268,1990.6,1989.0,2.22253886]
["bitfinex","ETHUSD",1770993908713,3.09197,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993908919,0.56359268,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993909118,0.002,1990.6,1989.0,0.00153886]
["bitfinex","ETHUSD",1770993909280,0.002,1990.6,1989.1,8.71792953]
["bitfinex","ETHUSD",1770993909474,0.002,1990.6,1989.6,0.18685624]
["bitfinex","ETHUSD",1770993909786,1.25526585,1991.7,1989.8,0.66155953]
["bitfinex","ETHUSD",1770993910115,1.25526585,1991.7,1990.0,0.1883951]
["bitfinex","ETHUSD",1770993910276,1.25526585,1991.7,1990.1,2.22]
["bitfinex","ETHUSD",1770993910618,18.953117,1991.2,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993910921,0.00153886,1991.0,1989.3,2.22]
["bitfinex","ETHUSD",1770993911212,0.00153886,1991.0,1989.4,0.18685624]
["bitfinex","ETHUSD",1770993911419,1.25718928,1991.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770993912220,0.00153886,1991.0,1989.5,0.1024]
["bitfinex","ETHUSD",1770993912402,0.00153886,1991.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770993912403,0.46273154,1991.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1770993912601,0.46273154,1991.0,1989.5,2.218]
["bitfinex","ETHUSD",1770993913015,0.46273154,1991.0,1989.6,0.18685624]
["bitfinex","ETHUSD",1770993913016,0.00153886,1991.0,1989.6,0.18685624]
["bitfinex","ETHUSD",1770993913217,0.00153886,1991.0,1989.6,0.28925624]
["bitfinex","ETHUSD",1770993913384,0.46119268,1992.3,1989.8,23.59314553]
["bitfinex","ETHUSD",1770993913579,1.25508308,1991.9,1990.0,0.1024]
["bitfinex","ETHUSD",1770993913891,1.25508308,1991.9,1990.1,2.217]
["bitfinex","ETHUSD",1770993914093,5.23597,1991.8,1990.0,0.00153886]
["bitfinex","ETHUSD",1770993914406,1.46,1991.8,1990.2,6.169416]
["bitfinex","ETHUSD",1770993914611,0.00153886,1992.0,1990.5,19.17415029]
["bitfinex","ETHUSD",1770993914781,1.25758957,1992.7,1991.1,9.962569]
["bitfinex","ETHUSD",1770993914980,1.25759383,1992.7,1991.1,4.809758]
["bitfinex","ETHUSD",1770993915224,1.25759383,1992.7,1991.2,2.218]
["bitfinex","ETHUSD",1770993915517,0.003,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1770993915684,0.003,1992.7,1991.4,2.46749]
["bitfinex","ETHUSD",1770993915881,0.003,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1770993915882,0.00153886,1993.0,1991.7,0.18685624]
["bitfinex","ETHUSD",1770993916188,2.1599963,1993.7,1991.9,0.18685624]
["bitfinex","ETHUSD",1770993916388,0.00153886,1994.0,1992.4,0.47470329]
["bitfinex","ETHUSD",1770993916590,0.906,1995.8,1992.4,0.47470329]
["bitfinex","ETHUSD",1770993916591,0.46119268,1995.6,1993.1,0.47470329]
["bitfinex","ETHUSD",1770993916840,0.46119268,1995.6,1992.8,11.030353]
["bitfinex","ETHUSD",1770993916841,5.01048629,1995.9,1994.2,0.47470329]
["bitfinex","ETHUSD",1770993916983,1.25219133,1996.5,1994.7,0.47470329]
["bitfinex","ETHUSD",1770993917183,5.735003,1997.1,1995.0,2.234629]
["bitfinex","ETHUSD",1770993917392,5.735003,1997.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1770993917393,2.88,1997.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1770993917591,14.746442,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993917792,12.45037144,1997.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993917793,2.365,1997.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918013,3.477586,1996.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918319,2.36653886,1997.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918320,2.003676,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918494,15.59869368,1996.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918819,17.99081,1996.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993918990,14.86099868,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993919190,0.1024,1996.4,1994.2,0.47470329]
["bitfinex","ETHUSD",1770993919408,1.25404387,1996.0,1994.2,7.641295]
["bitfinex","ETHUSD",1770993919584,1.25404387,1996.0,1994.5,0.47470329]
["bitfinex","ETHUSD",1770993919784,1.25404387,1996.0,1994.6,0.47470329]
["bitfinex","ETHUSD",1770993919986,5.00930089,1997.0,1994.9,10.52239829]
["bitfinex","ETHUSD",1770993920186,9.583782,1996.8,1995.0,2.216]
["bitfinex","ETHUSD",1770993920405,0.1024,1996.5,1995.0,0.90653886]
["bitfinex","ETHUSD",1770993920604,1.46,1996.4,1995.0,0.90653886]
["bitfinex","ETHUSD",1770993920796,2.365,1996.4,1995.0,0.90653886]
["bitfinex","ETHUSD",1770993921392,1.25231678,1996.3,1995.0,1.38124215]
["bitfinex","ETHUSD",1770993921611,9.374224,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993921794,1.46,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993921996,6.59085,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993922216,10.18777144,1996.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993922393,12.239632,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993922595,4.42815,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993922916,2.50597,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993923115,10.18777144,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993923320,0.1024,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993923321,4.217257,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993923538,5.41864,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993923717,1.459,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993924689,0.00153886,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993924891,1.2547159,1995.0,1993.3,0.47470329]
["bitfinex","ETHUSD",1770993925092,4.481116,1994.9,1993.1,0.905]
["bitfinex","ETHUSD",1770993925290,0.1024,1994.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993925491,10.08537144,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993925790,5.275681,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993926237,5.275681,1994.2,1992.2,1.25487635]
["bitfinex","ETHUSD",1770993926536,0.00793886,1994.3,1992.3,7.975817]
["bitfinex","ETHUSD",1770993926754,2.987674,1994.2,1992.3,4.487115]
["bitfinex","ETHUSD",1770993926955,2.987674,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993927093,10.08537144,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993927294,17.686535,1993.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993927488,14.509954,1993.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993927797,5.917865,1993.4,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993927993,2.362,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770993928537,1.25531994,1994.0,1992.5,0.47470329]
["bitfinex","ETHUSD",1770993928743,1.25531994,1994.0,1992.2,10.08537144]
["bitfinex","ETHUSD",1770993928744,0.00153886,1994.0,1992.7,30.89767873]
["bitfinex","ETHUSD",1770993928895,0.00153886,1994.0,1993.0,5.407557]
["bitfinex","ETHUSD",1770993929230,2.15738854,1994.6,1993.1,0.47470329]
["bitfinex","ETHUSD",1770993929395,2.15738854,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770993929595,2.15738854,1994.6,1993.1,1.72899237]
["bitfinex","ETHUSD",1770993929800,2.15738854,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993930015,18.91379112,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993930199,0.1024,1994.4,1992.3,1.7294958]
["bitfinex","ETHUSD",1770993930401,1.25338854,1994.6,1992.6,3.988837]
["bitfinex","ETHUSD",1770993930402,0.00153886,1994.0,1992.6,3.988837]
["bitfinex","ETHUSD",1770993930621,0.00153886,1994.0,1992.5,0.47470329]
["bitfinex","ETHUSD",1770993931507,0.00153886,1994.0,1992.7,10.08537144]
["bitfinex","ETHUSD",1770993931711,0.00153886,1994.0,1993.1,0.50326888]
["bitfinex","ETHUSD",1770993931908,1.25470644,1995.0,1993.3,0.50326888]
["bitfinex","ETHUSD",1770993932258,0.00153886,1995.0,1993.6,0.50326888]
["bitfinex","ETHUSD",1770993932403,1.25469033,1995.0,1993.1,5.811164]
["bitfinex","ETHUSD",1770993932601,1.25469033,1995.0,1993.1,0.904]
["bitfinex","ETHUSD",1770993933031,1.25469033,1995.0,1993.2,14.03578]
["bitfinex","ETHUSD",1770993933210,1.25469033,1995.0,1993.4,8.628306]
["bitfinex","ETHUSD",1770993933429,1.25469033,1995.0,1993.5,0.50326888]
["bitfinex","ETHUSD",1770993933735,0.00153886,1995.0,1993.7,1.75721882]
["bitfinex","ETHUSD",1770993933898,0.00153886,1995.0,1993.8,1.80526888]
["bitfinex","ETHUSD",1770993934096,0.00153886,1995.0,1993.9,1.40726888]
["bitfinex","ETHUSD",1770993934313,0.00153886,1995.0,1993.9,0.50326888]
["bitfinex","ETHUSD",1770993934516,0.00153886,1995.0,1994.0,0.904]
["bitfinex","ETHUSD",1770993934928,0.00153886,1995.0,1994.2,0.50326888]
["bitfinex","ETHUSD",1770993935098,0.904,1995.6,1994.2,0.50326888]
["bitfinex","ETHUSD",1770993935320,2.15675938,1995.6,1994.2,0.50326888]
["bitfinex","ETHUSD",1770993935535,2.15675938,1995.6,1994.3,1.25357268]
["bitfinex","ETHUSD",1770993935720,2.15675938,1995.6,1994.3,1.75684156]
["bitfinex","ETHUSD",1770993936119,1.25273078,1995.7,1994.3,1.75684156]
["bitfinex","ETHUSD",1770993936331,1.25461151,1995.9,1994.3,1.75684156]
["bitfinex","ETHUSD",1770993936531,1.25461151,1995.9,1994.4,1.301]
["bitfinex","ETHUSD",1770993936732,1.25231678,1996.4,1994.6,0.49146102]
["bitfinex","ETHUSD",1770993937045,1.25231678,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993937239,1.25223853,1996.5,1995.1,1.301]
["bitfinex","ETHUSD",1770993937538,1.2519405,1996.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1770993937703,1.2519405,1996.9,1995.4,0.49146102]
["bitfinex","ETHUSD",1770993938039,1.50194061,1997.5,1995.4,0.49146102]
["bitfinex","ETHUSD",1770993938040,5.00555407,1997.8,1995.6,0.49146102]
["bitfinex","ETHUSD",1770993938247,4.298627,1997.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993938456,15.09092551,1997.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993938457,0.61788882,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993938674,0.61788882,1997.3,1995.2,0.904]
["bitfinex","ETHUSD",1770993938675,5.125931,1996.9,1995.2,0.904]
["bitfinex","ETHUSD",1770993938958,2.092,1996.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993939163,2.092,1996.7,1995.0,1.25464599]
["bitfinex","ETHUSD",1770993939164,2.7734,1996.7,1995.0,1.25464599]
["bitfinex","ETHUSD",1770993939450,0.904,1996.8,1995.0,1.25464599]
["bitfinex","ETHUSD",1770993939654,6.90744,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993939831,1.449,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993940160,0.1024,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993940321,4.56036782,1996.1,1994.2,0.904]
["bitfinex","ETHUSD",1770993940518,6.05377482,1995.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993940750,12.330447,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993941057,8.064457,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993941239,12.152119,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993941441,0.18685624,1995.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993941442,0.51702768,1996.0,1994.0,1.25527862]
["bitfinex","ETHUSD",1770993941629,2.285844,1995.8,1994.0,0.49299988]
["bitfinex","ETHUSD",1770993941830,15.701064,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993942033,1.25256776,1995.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993942222,1.25256776,1995.9,1994.2,8.81181502]
["bitfinex","ETHUSD",1770993942423,1.447,1995.9,1994.5,6.277327]
["bitfinex","ETHUSD",1770993942651,0.00153886,1996.0,1994.6,3.255248]
["bitfinex","ETHUSD",1770993942974,0.00153886,1996.0,1994.8,2.97086502]
["bitfinex","ETHUSD",1770993943252,3.91853886,1997.0,1994.1,0.906]
["bitfinex","ETHUSD",1770993943253,1.25345981,1997.0,1995.2,0.49146102]
["bitfinex","ETHUSD",1770993943444,1.25345981,1997.0,1995.3,0.904]
["bitfinex","ETHUSD",1770993944031,0.00153886,1997.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1770993944473,0.00153886,1997.0,1995.2,1.2530058]
["bitfinex","ETHUSD",1770993944963,0.00153886,1997.0,1995.3,0.49146102]
["bitfinex","ETHUSD",1770993945163,5.47715,1997.0,1995.3,1.39446102]
["bitfinex","ETHUSD",1770993945346,5.00751126,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993945857,6.229154,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993946062,1.25187781,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993946265,1.25185514,1997.1,1996.0,0.90453886]
["bitfinex","ETHUSD",1770993946759,1.25185514,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993948128,1.2519405,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1770993948450,10.08537144,1996.8,1995.4,0.903]
["bitfinex","ETHUSD",1770993948626,0.003,1996.0,1995.4,2.15587684]
["bitfinex","ETHUSD",1770993948827,0.00153886,1997.0,1995.6,0.49146102]
["bitfinex","ETHUSD",1770993949024,0.00153886,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993949251,1.25341951,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993949452,1.2534292,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993949651,0.00153886,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993949859,1.25342115,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993950191,0.00153886,1997.0,1995.8,0.49146102]
["bitfinex","ETHUSD",1770993950361,5.682377,1996.9,1995.4,0.903]
["bitfinex","ETHUSD",1770993950684,2.35053886,1997.0,1995.4,0.903]
["bitfinex","ETHUSD",1770993950883,3.678701,1996.9,1995.4,0.903]
["bitfinex","ETHUSD",1770993951174,1.446,1996.8,1995.5,0.49146102]
["bitfinex","ETHUSD",1770993951322,0.00153886,1997.0,1995.5,1.39446102]
["bitfinex","ETHUSD",1770993951722,3.972,1996.9,1995.0,1.74608472]
["bitfinex","ETHUSD",1770993951951,0.00153886,1997.0,1995.2,0.49146102]
["bitfinex","ETHUSD",1770993952155,0.00153886,1997.0,1995.3,1.25293324]
["bitfinex","ETHUSD",1770993952957,0.00153886,1997.0,1995.3,1.74439426]
["bitfinex","ETHUSD",1770993953131,0.00153886,1997.0,1995.7,0.49146102]
["bitfinex","ETHUSD",1770993953460,1.25137651,1997.8,1996.1,0.49146102]
["bitfinex","ETHUSD",1770993953762,1.25137651,1997.8,1996.2,0.49146102]
["bitfinex","ETHUSD",1770993953927,1.25137651,1997.8,1996.3,4.832785]
["bitfinex","ETHUSD",1770993954129,0.38868787,1997.9,1996.7,0.49146102]
["bitfinex","ETHUSD",1770993954354,0.38868787,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1770993954355,1.25081302,1998.7,1997.1,0.49146102]
["bitfinex","ETHUSD",1770993954665,0.91323949,1999.0,1997.0,11.528776]
["bitfinex","ETHUSD",1770993954666,0.01023949,1999.0,1997.6,0.49146102]
["bitfinex","ETHUSD",1770993954966,0.04525,1999.9,1998.6,0.49146102]
["bitfinex","ETHUSD",1770993955167,14.95402426,2002.0,1999.2,0.49146102]
["bitfinex","ETHUSD",1770993955462,3.634128,2001.8,1999.7,0.49146102]
["bitfinex","ETHUSD",1770993955667,3.634128,2001.8,1999.8,2.196]
["bitfinex","ETHUSD",1770993955668,5.750384,2001.8,1999.8,2.196]
["bitfinex","ETHUSD",1770993955830,2.351,2001.7,1999.8,0.49146102]
["bitfinex","ETHUSD",1770993956034,1.24881362,2001.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770993956035,24.425805,2001.4,1999.1,1.39446102]
["bitfinex","ETHUSD",1770993956232,24.425805,2001.4,1999.1,0.903]
["bitfinex","ETHUSD",1770993956233,15.53210345,2000.9,1999.1,0.903]
["bitfinex","ETHUSD",1770993956534,16.578479,2000.2,1997.9,0.903]
["bitfinex","ETHUSD",1770993956759,4.724217,2000.0,1997.9,0.903]
["bitfinex","ETHUSD",1770993957114,9.986332,1999.9,1997.9,0.903]
["bitfinex","ETHUSD",1770993957378,9.986332,1999.9,1997.7,1.12046102]
["bitfinex","ETHUSD",1770993957379,0.1024,1999.3,1997.7,0.629]
["bitfinex","ETHUSD",1770993957656,2.556,1998.9,1997.0,1.25338282]
["bitfinex","ETHUSD",1770993957859,0.00153886,1999.0,1997.2,0.49146102]
["bitfinex","ETHUSD",1770993958032,0.00153886,1999.0,1997.8,0.49146102]
["bitfinex","ETHUSD",1770993958232,1.2499375,2000.1,1998.3,0.49146102]
["bitfinex","ETHUSD",1770993958461,1.2499375,2000.1,1998.3,1.39346102]
["bitfinex","ETHUSD",1770993958462,2.35253886,2000.0,1998.3,1.39346102]
["bitfinex","ETHUSD",1770993958829,0.00153886,2000.0,1998.3,1.78446102]
["bitfinex","ETHUSD",1770993959034,0.00153886,2000.0,1997.8,0.902]
["bitfinex","ETHUSD",1770993959035,5.268534,1999.8,1997.8,0.902]
["bitfinex","ETHUSD",1770993959230,9.95879763,1999.7,1997.8,0.902]
["bitfinex","ETHUSD",1770993959464,3.66715,1999.4,1997.5,0.49146102]
["bitfinex","ETHUSD",1770993959684,0.00153886,2000.0,1999.2,3.66715]
["bitfinex","ETHUSD",1770993959834,0.00153886,2000.0,1999.5,3.66715]
["bitfinex","ETHUSD",1770993960333,0.00153886,2000.0,1998.0,10.14719273]
["bitfinex","ETHUSD",1770993960334,9.95879763,1999.7,1998.0,0.00153886]
["bitfinex","ETHUSD",1770993960590,0.51548882,1997.1,1994.4,0.24275753]
["bitfinex","ETHUSD",1770993960912,0.51548882,1997.1,1994.0,0.00510886]
["bitfinex","ETHUSD",1770993960913,9.95879763,1996.2,1994.2,6.46884531]
["bitfinex","ETHUSD",1770993961033,1.30791403,1996.3,1994.6,30.0]
["bitfinex","ETHUSD",1770993961229,2.369,1996.8,1995.7,7.687437]
["bitfinex","ETHUSD",1770993961531,10.78578,1996.9,1995.9,3.330487]
["bitfinex","ETHUSD",1770993961745,0.00153886,1997.0,1996.5,0.033]
["bitfinex","ETHUSD",1770993961948,0.227281,1996.6,1996.5,5.821461]
["bitfinex","ETHUSD",1770993962180,1.76742972,1997.2,1995.5,19.533195]
["bitfinex","ETHUSD",1770993962181,1.76742972,1997.2,1995.9,1.86527758]
["bitfinex","ETHUSD",1770993962369,3.01919657,1997.2,1996.1,0.59965831]
["bitfinex","ETHUSD",1770993962670,1.468,1997.1,1996.1,0.59965831]
["bitfinex","ETHUSD",1770993962869,1.51356551,1997.2,1996.1,0.59965831]
["bitfinex","ETHUSD",1770993963215,1.51356551,1997.2,1995.2,6.840145]
["bitfinex","ETHUSD",1770993963501,1.51356551,1997.2,1995.1,10.55845594]
["bitfinex","ETHUSD",1770993963502,1.51356551,1997.2,1995.1,0.59965831]
["bitfinex","ETHUSD",1770993963808,1.51356551,1997.2,1995.1,2.93228]
["bitfinex","ETHUSD",1770993963809,7.038989,1997.0,1995.1,2.93228]
["bitfinex","ETHUSD",1770993963957,4.17836,1997.0,1995.0,0.90353886]
["bitfinex","ETHUSD",1770993964166,2.342452,1996.8,1995.0,0.90353886]
["bitfinex","ETHUSD",1770993964506,3.469491,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993964669,6.433802,1996.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993964872,0.1024,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993965066,0.1024,1996.6,1994.4,5.01400473]
["bitfinex","ETHUSD",1770993965067,0.68449522,1996.2,1994.2,0.902]
["bitfinex","ETHUSD",1770993965273,0.58209522,1996.8,1994.2,2.15562718]
["bitfinex","ETHUSD",1770993965491,0.58209522,1996.8,1994.5,9.95879763]
["bitfinex","ETHUSD",1770993965674,0.58209522,1996.8,1994.6,12.633]
["bitfinex","ETHUSD",1770993966008,2.155542,1996.6,1994.6,1.312]
["bitfinex","ETHUSD",1770993966296,2.374,1996.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1770993966455,11.116668,1996.3,1994.2,0.902]
["bitfinex","ETHUSD",1770993966655,21.311552,1996.6,1994.2,12.11442907]
["bitfinex","ETHUSD",1770993966860,0.00153886,1996.0,1994.3,9.081292]
["bitfinex","ETHUSD",1770993967101,1.472,1995.9,1994.3,2.73027]
["bitfinex","ETHUSD",1770993967306,0.00153886,1996.0,1994.3,2.595581]
["bitfinex","ETHUSD",1770993967601,0.00153886,1996.0,1994.7,16.014524]
["bitfinex","ETHUSD",1770993967767,5.00930089,1997.0,1995.1,9.95879763]
["bitfinex","ETHUSD",1770993967970,2.374,1996.9,1995.1,7.385023]
["bitfinex","ETHUSD",1770993968191,5.00930089,1997.0,1995.1,7.385023]
["bitfinex","ETHUSD",1770993968392,5.00930089,1997.0,1995.0,2.21553886]
["bitfinex","ETHUSD",1770993968393,2.374,1996.8,1995.0,2.21553886]
["bitfinex","ETHUSD",1770993968708,5.00930089,1997.0,1995.0,3.46867144]
["bitfinex","ETHUSD",1770993968887,1.471,1996.7,1995.0,3.46867144]
["bitfinex","ETHUSD",1770993969086,1.471,1996.7,1995.1,2.7275]
["bitfinex","ETHUSD",1770993969290,1.47,1996.7,1995.1,3.9965]
["bitfinex","ETHUSD",1770993969603,13.115467,1996.6,1995.0,2.21553886]
["bitfinex","ETHUSD",1770993969835,9.95879763,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993969965,3.709666,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770993970310,15.07049852,1997.0,1995.1,11.91366]
["bitfinex","ETHUSD",1770993970311,5.00930089,1997.0,1995.1,11.91366]
["bitfinex","ETHUSD",1770993970480,1.469,1996.9,1995.1,1.309]
["bitfinex","ETHUSD",1770993971025,2.371,1996.8,1995.1,1.309]
["bitfinex","ETHUSD",1770993971177,9.744397,1996.7,1994.5,1.85309582]
["bitfinex","ETHUSD",1770993971500,0.00153886,1996.0,1994.5,1.85309582]
["bitfinex","ETHUSD",1770993971704,0.00153886,1996.0,1994.6,2.284606]
["bitfinex","ETHUSD",1770993971863,0.00153886,1996.0,1994.5,1.85309653]
["bitfinex","ETHUSD",1770993972064,0.00153886,1996.0,1994.5,1.85309594]
["bitfinex","ETHUSD",1770993972313,0.00153886,1996.0,1995.1,0.001]
["bitfinex","ETHUSD",1770993974101,0.00153886,1996.0,1994.4,1.25347287]
["bitfinex","ETHUSD",1770993974316,0.00153886,1996.0,1994.3,3.46452829]
["bitfinex","ETHUSD",1770993974477,0.00153886,1996.0,1994.5,0.34652709]
["bitfinex","ETHUSD",1770993974677,0.00153886,1996.0,1994.6,11.136206]
["bitfinex","ETHUSD",1770993975007,0.00153886,1996.0,1994.5,3.42348]
["bitfinex","ETHUSD",1770993975164,0.00153886,1996.0,1994.3,1.25352829]
["bitfinex","ETHUSD",1770993975362,0.00153886,1996.0,1994.4,6.125586]
["bitfinex","ETHUSD",1770993975567,0.00153886,1996.0,1994.6,2.433599]
["bitfinex","ETHUSD",1770993975930,0.00153886,1996.0,1994.8,6.308229]
["bitfinex","ETHUSD",1770993976079,0.00153886,1996.0,1994.8,2.983034]
["bitfinex","ETHUSD",1770993976405,0.00153886,1996.0,1994.7,2.55730338]
["bitfinex","ETHUSD",1770993976614,0.00153886,1996.0,1994.7,2.5572945]
["bitfinex","ETHUSD",1770993976907,0.00153886,1996.0,1994.5,0.903]
["bitfinex","ETHUSD",1770993976908,0.90453886,1996.0,1994.5,0.903]
["bitfinex","ETHUSD",1770993977063,3.958,1995.9,1994.1,1.25468594]
["bitfinex","ETHUSD",1770993977271,2.364,1995.8,1994.1,0.001]
["bitfinex","ETHUSD",1770993977468,3.285,1995.7,1994.1,1.25468617]
["bitfinex","ETHUSD",1770993977775,2.363,1995.6,1994.1,0.001]
["bitfinex","ETHUSD",1770993977980,2.94509522,1995.6,1994.1,0.001]
["bitfinex","ETHUSD",1770993978306,1.25288162,1995.4,1994.1,0.001]
["bitfinex","ETHUSD",1770993978465,1.25288162,1995.4,1994.1,0.60065831]
["bitfinex","ETHUSD",1770993978660,5.01051814,1995.9,1994.2,11.26179763]
["bitfinex","ETHUSD",1770993978902,5.01051814,1995.9,1994.3,2.5382]
["bitfinex","ETHUSD",1770993979412,5.01051814,1995.9,1994.2,1.303]
["bitfinex","ETHUSD",1770993979589,5.01051814,1995.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993979590,10.54089285,1995.4,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993979799,0.58209522,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993979966,7.284183,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770993980168,0.58209522,1995.3,1993.1,5.01727526]
["bitfinex","ETHUSD",1770993980473,0.58363408,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993980886,2.363,1994.9,1993.1,2.828294]
["bitfinex","ETHUSD",1770993981085,0.58363408,1995.0,1993.1,2.497753]
["bitfinex","ETHUSD",1770993981267,0.58363408,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993981268,0.903,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993981591,2.363,1994.7,1993.1,2.697117]
["bitfinex","ETHUSD",1770993981791,2.363,1994.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993982101,0.58363408,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770993982305,0.58363408,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770993982306,1.25325847,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1770993982608,1.25325847,1994.8,1993.3,9.97201031]
["bitfinex","ETHUSD",1770993982809,1.25325847,1994.8,1993.5,6.156548]
["bitfinex","ETHUSD",1770993983096,1.25323964,1994.9,1993.5,3.606887]
["bitfinex","ETHUSD",1770993983299,0.00153886,1995.0,1993.7,0.59965831]
["bitfinex","ETHUSD",1770993983502,1.50262759,1996.6,1994.0,0.59965831]
["bitfinex","ETHUSD",1770993983703,1.25409349,1996.0,1994.4,8.21281231]
["bitfinex","ETHUSD",1770993983997,1.25409349,1996.0,1994.5,1.303]
["bitfinex","ETHUSD",1770993984204,1.25409349,1996.0,1994.6,18.566637]
["bitfinex","ETHUSD",1770993984399,0.00153886,1996.0,1994.4,1.25346617]
["bitfinex","ETHUSD",1770993984803,0.00153886,1996.0,1994.2,1.302]
["bitfinex","ETHUSD",1770993984804,2.362,1995.9,1994.2,1.302]
["bitfinex","ETHUSD",1770993984991,2.362,1995.9,1994.2,2.55562776]
["bitfinex","ETHUSD",1770993985302,0.58363408,1996.0,1994.1,2.15666671]
["bitfinex","ETHUSD",1770993985804,2.36,1995.9,1994.2,3.539007]
["bitfinex","ETHUSD",1770993985999,0.002,1995.6,1994.1,2.15766671]
["bitfinex","ETHUSD",1770993986199,0.002,1995.6,1994.2,3.472497]
["bitfinex","ETHUSD",1770993986399,0.002,1995.6,1994.5,7.756283]
["bitfinex","ETHUSD",1770993986568,0.002,1995.6,1994.5,2.745158]
["bitfinex","ETHUSD",1770993986768,0.002,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1770993987001,0.002,1995.6,1994.1,1.25468884]
["bitfinex","ETHUSD",1770993987869,2.359,1995.5,1994.1,1.25468884]
["bitfinex","ETHUSD",1770993988073,2.359,1995.5,1994.1,0.001]
["bitfinex","ETHUSD",1770993988306,3.826116,1995.4,1994.1,0.001]
["bitfinex","ETHUSD",1770993988602,2.70694441,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770993988799,1.25294441,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770993989003,2.357,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770993989413,2.356,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770993989828,1.25294441,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770993990492,2.356,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770993990671,1.83503963,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1770993990878,1.25281884,1995.5,1994.1,0.001]
["bitfinex","ETHUSD",1770993991083,1.25281884,1995.5,1994.2,3.24805]
["bitfinex","ETHUSD",1770993991324,1.25480307,1995.6,1994.2,3.24805]
["bitfinex","ETHUSD",1770993991490,0.002,1995.6,1994.2,3.24805]
["bitfinex","ETHUSD",1770993991681,0.002,1995.6,1994.1,0.001]
["bitfinex","ETHUSD",1770993991682,1.25477405,1995.6,1994.1,0.001]
["bitfinex","ETHUSD",1770993991887,0.002,1995.6,1994.2,10.969836]
["bitfinex","ETHUSD",1770993992246,0.002,1995.6,1994.3,13.41718222]
["bitfinex","ETHUSD",1770993992383,0.002,1995.6,1994.6,23.212698]
["bitfinex","ETHUSD",1770993992950,0.002,1995.6,1994.7,7.724835]
["bitfinex","ETHUSD",1770993993077,1.25211188,1996.7,1995.0,0.66448122]
["bitfinex","ETHUSD",1770993993282,1.25211188,1996.7,1995.1,1.296]
["bitfinex","ETHUSD",1770993993504,1.25211188,1996.7,1995.2,16.683241]
["bitfinex","ETHUSD",1770993993713,0.00453886,1997.0,1995.2,16.683241]
["bitfinex","ETHUSD",1770993993714,5.00801261,1996.9,1995.2,13.595628]
["bitfinex","ETHUSD",1770993994018,5.00801261,1996.9,1995.2,12.3049]
["bitfinex","ETHUSD",1770993994213,5.00801261,1996.9,1995.2,9.42069]
["bitfinex","ETHUSD",1770993994384,5.00801261,1996.9,1995.3,7.365438]
["bitfinex","ETHUSD",1770993994584,5.00801261,1996.9,1995.5,4.220698]
["bitfinex","ETHUSD",1770993994919,5.00801261,1996.9,1995.5,5.746978]
["bitfinex","ETHUSD",1770993995105,0.00453886,1997.0,1995.7,20.86988022]
["bitfinex","ETHUSD",1770993995300,1.25285273,1998.0,1996.0,0.66448122]
["bitfinex","ETHUSD",1770993995511,1.25283165,1998.0,1996.3,6.51252822]
["bitfinex","ETHUSD",1770993995714,1.25283165,1998.0,1996.4,1.293]
["bitfinex","ETHUSD",1770993996518,1.25143915,1997.7,1996.1,2.15541129]
["bitfinex","ETHUSD",1770993996850,16.244752,1996.9,1994.9,1.25315023]
["bitfinex","ETHUSD",1770993997120,0.60578469,1996.6,1995.0,1.25466911]
["bitfinex","ETHUSD",1770993997286,2.349,1996.8,1995.2,4.050831]
["bitfinex","ETHUSD",1770993997490,2.349,1996.8,1995.1,0.62110618]
["bitfinex","ETHUSD",1770993998193,1.443,1996.7,1995.0,1.25466911]
["bitfinex","ETHUSD",1770993998420,4.4028493,1997.0,1995.0,1.87577246]
["bitfinex","ETHUSD",1770993998631,1.2519405,1996.9,1995.1,5.05270918]
["bitfinex","ETHUSD",1770993998801,5.91230089,1997.0,1995.5,0.62110618]
["bitfinex","ETHUSD",1770993998802,0.00153886,1997.0,1995.5,0.62110618]
["bitfinex","ETHUSD",1770993999003,0.00153886,1997.0,1995.9,9.95879763]
["bitfinex","ETHUSD",1770993999205,3.59831387,1997.9,1996.0,19.73502718]
["bitfinex","ETHUSD",1770993999419,3.59831387,1997.9,1996.1,6.970041]
["bitfinex","ETHUSD",1770993999624,1.25131387,1997.9,1996.2,1.291]
["bitfinex","ETHUSD",1770993999926,1.25131387,1997.9,1996.4,4.592003]
["bitfinex","ETHUSD",1770994000100,1.25131387,1997.9,1996.4,14.55080063]
["bitfinex","ETHUSD",1770994000299,0.002,1996.9,1996.3,0.903]
["bitfinex","ETHUSD",1770994000597,0.002,1997.7,1996.3,2.15530509]
["bitfinex","ETHUSD",1770994000796,0.002,1997.7,1996.3,0.903]
["bitfinex","ETHUSD",1770994001140,0.002,1997.7,1996.3,2.15527825]
["bitfinex","ETHUSD",1770994001505,0.905,1997.7,1996.3,2.15527825]
["bitfinex","ETHUSD",1770994001701,5.61257906,1998.0,1996.4,13.111287]
["bitfinex","ETHUSD",1770994001702,1.25279011,1998.0,1996.4,13.111287]
["bitfinex","ETHUSD",1770994001904,1.25279011,1998.0,1996.4,2.540925]
["bitfinex","ETHUSD",1770994002202,0.00153886,1998.0,1996.5,9.95879763]
["bitfinex","ETHUSD",1770994002400,0.00153886,1998.0,1996.3,2.15527825]
["bitfinex","ETHUSD",1770994002627,0.60732355,1998.0,1996.3,2.15527825]
["bitfinex","ETHUSD",1770994002812,15.603926,1997.7,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994003011,9.95879763,1997.9,1996.0,1.25403022]
["bitfinex","ETHUSD",1770994003012,0.60578469,1997.5,1996.0,1.25403022]
["bitfinex","ETHUSD",1770994003321,2.94978469,1997.4,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994003535,0.60578469,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994003711,0.60578469,1997.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1770994003917,0.60578469,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994004117,2.94978469,1996.5,1995.0,1.25465729]
["bitfinex","ETHUSD",1770994004308,2.94978469,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994004509,1.25231678,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994004920,2.344,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994005136,1.441,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994005335,2.344,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994005535,0.60578469,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994005744,0.60578469,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994005940,4.669,1995.6,1994.1,1.25469734]
["bitfinex","ETHUSD",1770994006153,2.343,1995.5,1994.1,0.001]
["bitfinex","ETHUSD",1770994006453,0.60578469,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770994006617,1.25313283,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1770994007143,1.441,1995.2,1994.1,0.001]
["bitfinex","ETHUSD",1770994007458,1.25274137,1995.7,1994.1,0.001]
["bitfinex","ETHUSD",1770994007656,1.25274137,1995.7,1994.2,1.289]
["bitfinex","ETHUSD",1770994007869,1.25274137,1995.7,1994.3,0.903]
["bitfinex","ETHUSD",1770994008522,1.25274137,1995.7,1994.1,0.001]
["bitfinex","ETHUSD",1770994008523,5.01059486,1995.8,1994.1,0.001]
["bitfinex","ETHUSD",1770994008735,5.01027585,1995.9,1994.1,0.001]
["bitfinex","ETHUSD",1770994008938,5.91327585,1995.9,1994.2,18.94051]
["bitfinex","ETHUSD",1770994009142,2.342,1995.8,1994.2,1.288]
["bitfinex","ETHUSD",1770994009653,5.01027585,1995.9,1994.2,1.288]
["bitfinex","ETHUSD",1770994009810,2.342,1995.8,1994.2,1.288]
["bitfinex","ETHUSD",1770994010206,5.01027585,1995.9,1994.2,1.288]
["bitfinex","ETHUSD",1770994010411,2.341,1995.8,1994.2,1.288]
["bitfinex","ETHUSD",1770994010954,1.25269329,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1770994011156,0.00153886,1996.0,1994.3,2.15657268]
["bitfinex","ETHUSD",1770994011318,1.25256776,1995.9,1994.4,14.377769]
["bitfinex","ETHUSD",1770994011651,0.00153886,1996.0,1994.7,7.216307]
["bitfinex","ETHUSD",1770994011812,1.2540655,1996.0,1994.6,6.641371]
["bitfinex","ETHUSD",1770994012007,1.2540655,1996.0,1994.3,2.15657268]
["bitfinex","ETHUSD",1770994012361,4.796764,1995.9,1994.1,1.25468325]
["bitfinex","ETHUSD",1770994012511,4.796764,1995.9,1994.3,0.001]
["bitfinex","ETHUSD",1770994012512,2.338,1995.9,1994.3,0.001]
["bitfinex","ETHUSD",1770994012821,3.59063052,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770994013022,9.115794,1995.7,1994.3,0.001]
["bitfinex","ETHUSD",1770994013221,1.25263052,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770994013408,3.58963052,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770994013602,1.25263052,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770994013810,2.337,1995.7,1994.3,0.001]
["bitfinex","ETHUSD",1770994014843,1.25275606,1995.6,1994.3,0.001]
["bitfinex","ETHUSD",1770994015221,2.334,1995.5,1994.3,0.001]
["bitfinex","ETHUSD",1770994016421,5.01025798,1996.1,1994.3,0.001]
["bitfinex","ETHUSD",1770994016626,4.40131044,1996.2,1994.3,0.62210618]
["bitfinex","ETHUSD",1770994016627,2.15556776,1995.9,1994.3,0.62210618]
["bitfinex","ETHUSD",1770994016918,0.00153886,1996.0,1994.5,19.913265]
["bitfinex","ETHUSD",1770994017123,1.25405571,1996.0,1994.5,1.278]
["bitfinex","ETHUSD",1770994017521,1.25405571,1996.0,1994.3,0.001]
["bitfinex","ETHUSD",1770994017727,2.93678469,1995.9,1994.3,1.25453132]
["bitfinex","ETHUSD",1770994018048,2.331,1995.8,1994.3,1.25453132]
["bitfinex","ETHUSD",1770994018250,0.60578469,1995.9,1994.3,1.25453132]
["bitfinex","ETHUSD",1770994018549,1.427,1995.8,1994.3,1.25453132]
["bitfinex","ETHUSD",1770994018736,2.33,1995.9,1994.3,1.25453132]
["bitfinex","ETHUSD",1770994018939,1.25263052,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770994019540,5.00843713,1996.7,1995.1,9.96396354]
["bitfinex","ETHUSD",1770994019852,5.00843713,1996.7,1995.2,0.62110618]
["bitfinex","ETHUSD",1770994020050,5.00843713,1996.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994020051,10.56974823,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994020358,9.96396354,1995.8,1994.1,0.001]
["bitfinex","ETHUSD",1770994020512,4.64933,1995.4,1994.1,1.25469659]
["bitfinex","ETHUSD",1770994020718,9.96396354,1995.8,1994.1,1.25469659]
["bitfinex","ETHUSD",1770994020719,2.331,1995.3,1994.1,1.25469659]
["bitfinex","ETHUSD",1770994020924,2.331,1995.5,1994.1,0.001]
["bitfinex","ETHUSD",1770994021229,0.00153886,1996.0,1994.4,0.60538527]
["bitfinex","ETHUSD",1770994021425,0.00153886,1996.0,1994.3,9.96396354]
["bitfinex","ETHUSD",1770994021426,1.25404435,1996.0,1994.5,0.903]
["bitfinex","ETHUSD",1770994021841,0.00153886,1996.0,1994.6,11.79505]
["bitfinex","ETHUSD",1770994022022,0.00153886,1996.0,1994.9,0.60538527]
["bitfinex","ETHUSD",1770994022218,1.2540552,1996.0,1995.0,1.276]
["bitfinex","ETHUSD",1770994022422,0.00153886,1996.0,1995.0,1.276]
["bitfinex","ETHUSD",1770994022824,0.00153886,1996.0,1995.0,6.28828008]
["bitfinex","ETHUSD",1770994023025,0.00153886,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1770994023424,2.68106539,1996.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1770994023921,0.63555482,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994024120,0.63555482,1996.6,1995.0,1.25467018]
["bitfinex","ETHUSD",1770994024121,6.493007,1996.5,1995.0,1.25467018]
["bitfinex","ETHUSD",1770994024354,7.307074,1996.5,1995.0,1.25465511]
["bitfinex","ETHUSD",1770994024521,0.63555482,1996.6,1995.0,1.25465511]
["bitfinex","ETHUSD",1770994024842,1.25219133,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994025148,2.327,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994025523,1.25219133,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994026523,0.002,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994026719,1.423,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994026924,0.002,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994027619,0.63555482,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994027922,3.464971,1995.7,1994.3,0.001]
["bitfinex","ETHUSD",1770994028132,2.322,1995.6,1994.3,1.25457085]
["bitfinex","ETHUSD",1770994028334,0.00153886,1996.0,1993.2,0.001]
["bitfinex","ETHUSD",1770994028335,0.63555482,1994.9,1993.2,0.001]
["bitfinex","ETHUSD",1770994028539,9.96396354,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994028540,0.63555482,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994028759,0.63555482,1994.4,1993.0,1.255907]
["bitfinex","ETHUSD",1770994028957,1.25363554,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994029171,2.1565921,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994029334,12.118419,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994029536,1.2535921,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994029951,1.452,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994030255,1.2535921,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994030462,6.32642186,1995.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994030463,1.25319564,1994.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994030627,2.15770204,1995.0,1993.2,0.60538527]
["bitfinex","ETHUSD",1770994030826,2.15770204,1995.0,1993.0,1.14149545]
["bitfinex","ETHUSD",1770994030827,0.00153886,1995.0,1993.6,14.887689]
["bitfinex","ETHUSD",1770994031065,0.00153886,1995.0,1993.9,3.193341]
["bitfinex","ETHUSD",1770994031271,0.00153886,1996.0,1994.0,0.60538527]
["bitfinex","ETHUSD",1770994031558,5.01036569,1995.9,1994.0,0.60692413]
["bitfinex","ETHUSD",1770994031724,2.356,1995.8,1994.0,0.60692413]
["bitfinex","ETHUSD",1770994031924,15.693395,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994032154,0.63555482,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994032557,2.356,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994033059,1.25281884,1995.5,1994.1,2.03295]
["bitfinex","ETHUSD",1770994033227,1.25281884,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994033430,1.25263052,1995.8,1994.1,3.56121727]
["bitfinex","ETHUSD",1770994033666,1.25263052,1995.8,1994.1,0.60538527]
["bitfinex","ETHUSD",1770994033836,2.7070614,1996.0,1994.3,0.60538527]
["bitfinex","ETHUSD",1770994034041,1.2540614,1996.0,1994.4,4.919488]
["bitfinex","ETHUSD",1770994034235,1.452,1995.9,1994.4,3.44298]
["bitfinex","ETHUSD",1770994034537,1.452,1995.9,1994.3,0.60538527]
["bitfinex","ETHUSD",1770994034750,1.2540614,1996.0,1994.4,5.75608]
["bitfinex","ETHUSD",1770994034950,0.00153886,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1770994035161,0.00153886,1996.0,1994.8,3.46542]
["bitfinex","ETHUSD",1770994035361,0.00153886,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1770994035527,0.00153886,1996.0,1994.5,0.903]
["bitfinex","ETHUSD",1770994035868,9.18685,1995.8,1994.5,0.903]
["bitfinex","ETHUSD",1770994036077,4.634278,1995.8,1994.5,0.903]
["bitfinex","ETHUSD",1770994036257,4.634278,1995.8,1994.5,2.15644166]
["bitfinex","ETHUSD",1770994036456,4.374,1995.7,1994.5,0.903]
["bitfinex","ETHUSD",1770994036666,2.934,1995.7,1994.1,1.25365602]
["bitfinex","ETHUSD",1770994036872,1.449,1995.7,1994.1,1.25365602]
["bitfinex","ETHUSD",1770994037071,1.25263052,1995.9,1994.1,1.25365602]
["bitfinex","ETHUSD",1770994037287,14.42462282,1995.8,1994.1,1.25365602]
["bitfinex","ETHUSD",1770994037468,29.90082136,1995.7,1994.0,2.55129967]
["bitfinex","ETHUSD",1770994037678,9.96396354,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994037989,1.449,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994038158,7.81665,1994.9,1993.1,1.25428108]
["bitfinex","ETHUSD",1770994038361,3.693684,1994.9,1993.1,1.25428108]
["bitfinex","ETHUSD",1770994038579,0.00153886,1995.0,1993.2,4.948585]
["bitfinex","ETHUSD",1770994038781,1.449,1994.9,1993.3,0.60538527]
["bitfinex","ETHUSD",1770994039084,0.00153886,1995.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1770994039378,0.00153886,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994039971,1.447,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1770994040981,2.08255482,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1770994041186,1.25275606,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1770994041356,0.00153886,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994041550,1.25256776,1995.9,1994.6,0.001]
["bitfinex","ETHUSD",1770994042882,1.44753886,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994042883,1.25404854,1996.0,1994.6,0.904]
["bitfinex","ETHUSD",1770994043267,1.25404854,1996.0,1994.6,2.15736012]
["bitfinex","ETHUSD",1770994043463,1.25404854,1996.0,1994.6,0.904]
["bitfinex","ETHUSD",1770994043666,1.25404854,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994043667,0.63555482,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1770994044174,2.347,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1770994044367,11.8535669,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994044569,2.93415,1995.8,1994.6,1.25437026]
["bitfinex","ETHUSD",1770994044868,2.347,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1770994045075,2.347,1995.7,1994.6,1.25437936]
["bitfinex","ETHUSD",1770994045264,2.347,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1770994045474,1.444,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1770994046000,1.25263052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1770994046295,17.349527,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1770994046499,2.346,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1770994047155,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1770994047661,1.25263052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1770994047861,1.44353886,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994047862,2.69604681,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994048388,1.25404681,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1770994049500,0.00153886,1996.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994049995,1.44253886,1996.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994050191,2.07809368,1996.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994050392,0.00153886,1996.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994050706,1.44,1995.9,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994050892,0.00153886,1996.0,1994.6,1.25438413]
["bitfinex","ETHUSD",1770994051304,0.00153886,1996.0,1994.9,0.18685624]
["bitfinex","ETHUSD",1770994051508,0.002,1996.4,1995.1,10.632363]
["bitfinex","ETHUSD",1770994051794,0.002,1996.4,1994.6,0.001]
["bitfinex","ETHUSD",1770994051795,1.439,1996.3,1994.6,0.001]
["bitfinex","ETHUSD",1770994052003,9.96396354,1995.7,1994.5,0.001]
["bitfinex","ETHUSD",1770994052168,2.342,1995.6,1994.5,0.001]
["bitfinex","ETHUSD",1770994052364,0.002,1995.9,1994.5,1.25444353]
["bitfinex","ETHUSD",1770994052569,0.002,1995.9,1994.5,2.53444353]
["bitfinex","ETHUSD",1770994052865,0.002,1995.9,1994.7,0.55223036]
["bitfinex","ETHUSD",1770994053067,0.002,1995.9,1994.8,3.848322]
["bitfinex","ETHUSD",1770994053596,0.00353886,1996.0,1995.0,2.377504]
["bitfinex","ETHUSD",1770994053800,0.00353886,1996.0,1994.9,1.805426]
["bitfinex","ETHUSD",1770994054501,0.903,1995.9,1994.5,0.001]
["bitfinex","ETHUSD",1770994054669,2.339,1995.9,1994.5,1.25443987]
["bitfinex","ETHUSD",1770994055371,1.25263052,1995.8,1994.5,0.001]
["bitfinex","ETHUSD",1770994056103,1.25261779,1995.9,1994.6,0.903]
["bitfinex","ETHUSD",1770994056299,1.25609459,1996.0,1994.6,0.903]
["bitfinex","ETHUSD",1770994057073,0.59284707,1995.7,1994.5,0.001]
["bitfinex","ETHUSD",1770994057278,1.433,1995.8,1994.5,0.001]
["bitfinex","ETHUSD",1770994057472,1.25269329,1995.7,1994.5,0.001]
["bitfinex","ETHUSD",1770994057673,5.01034041,1995.9,1994.5,0.001]
["bitfinex","ETHUSD",1770994057877,1.25610662,1996.0,1994.5,0.001]
["bitfinex","ETHUSD",1770994057878,0.00353886,1996.0,1994.7,0.58201701]
["bitfinex","ETHUSD",1770994058192,0.00353886,1996.0,1994.9,12.065439]
["bitfinex","ETHUSD",1770994058379,0.00353886,1996.0,1994.9,2.021073]
["bitfinex","ETHUSD",1770994058709,0.002,1996.4,1995.2,11.666824]
["bitfinex","ETHUSD",1770994058871,0.002,1996.4,1995.3,6.823976]
["bitfinex","ETHUSD",1770994059070,0.002,1996.4,1995.4,0.903]
["bitfinex","ETHUSD",1770994059305,0.002,1996.5,1995.6,5.557671]
["bitfinex","ETHUSD",1770994059509,0.002,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1770994059695,0.002,1996.5,1995.6,1.25270818]
["bitfinex","ETHUSD",1770994060007,0.002,1996.5,1995.5,1.276]
["bitfinex","ETHUSD",1770994060314,1.432,1996.5,1995.4,0.903]
["bitfinex","ETHUSD",1770994060986,0.903,1996.4,1995.4,0.903]
["bitfinex","ETHUSD",1770994061292,0.002,1996.5,1995.0,1.25466889]
["bitfinex","ETHUSD",1770994062578,0.002,1996.5,1995.4,20.56815601]
["bitfinex","ETHUSD",1770994062779,0.00453886,1997.0,1995.6,7.972113]
["bitfinex","ETHUSD",1770994063081,1.25644435,1997.0,1995.7,1.273]
["bitfinex","ETHUSD",1770994063479,0.00453886,1997.0,1995.5,0.903]
["bitfinex","ETHUSD",1770994063807,0.00453886,1997.0,1995.5,2.15581644]
["bitfinex","ETHUSD",1770994064111,2.33353886,1997.0,1995.5,2.15581644]
["bitfinex","ETHUSD",1770994064313,0.00453886,1997.0,1995.5,2.15581644]
["bitfinex","ETHUSD",1770994064779,0.00453886,1997.0,1995.7,0.76887325]
["bitfinex","ETHUSD",1770994064980,0.00453886,1997.0,1995.8,1.27]
["bitfinex","ETHUSD",1770994065416,0.002,1996.4,1995.8,1.27]
["bitfinex","ETHUSD",1770994065586,0.002,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1770994066415,0.002,1996.4,1995.8,2.52262218]
["bitfinex","ETHUSD",1770994066585,0.00453886,1997.0,1995.8,2.52262218]
["bitfinex","ETHUSD",1770994067416,0.00453886,1997.0,1995.8,1.27]
["bitfinex","ETHUSD",1770994067714,0.00453886,1997.0,1995.8,2.52262692]
["bitfinex","ETHUSD",1770994067919,0.00453886,1997.0,1995.5,2.15578113]
["bitfinex","ETHUSD",1770994068082,0.00453886,1997.0,1995.7,30.0]
["bitfinex","ETHUSD",1770994068284,0.00453886,1997.0,1995.7,3.727844]
["bitfinex","ETHUSD",1770994068494,0.00453886,1997.0,1995.6,0.58201701]
["bitfinex","ETHUSD",1770994068893,0.00453886,1997.0,1995.5,2.15578113]
["bitfinex","ETHUSD",1770994069097,0.00453886,1997.0,1995.7,7.797905]
["bitfinex","ETHUSD",1770994069298,0.00453886,1997.0,1995.6,0.58201701]
["bitfinex","ETHUSD",1770994069507,0.00453886,1997.0,1995.5,2.15578113]
["bitfinex","ETHUSD",1770994070387,0.00453886,1997.0,1995.6,7.464052]
["bitfinex","ETHUSD",1770994070582,0.00453886,1997.0,1995.6,3.145513]
["bitfinex","ETHUSD",1770994070822,0.59738593,1997.0,1995.5,2.15581105]
["bitfinex","ETHUSD",1770994071025,0.00453886,1997.0,1995.5,2.15581105]
["bitfinex","ETHUSD",1770994071527,0.00453886,1997.0,1995.6,2.341439]
["bitfinex","ETHUSD",1770994071824,0.00453886,1997.0,1995.8,0.58201701]
["bitfinex","ETHUSD",1770994072124,0.00453886,1997.0,1996.0,8.006603]
["bitfinex","ETHUSD",1770994072418,0.00453886,1997.0,1995.9,1.268]
["bitfinex","ETHUSD",1770994072613,0.00453886,1997.0,1996.0,3.650936]
["bitfinex","ETHUSD",1770994072819,0.00453886,1997.0,1995.9,1.268]
["bitfinex","ETHUSD",1770994074237,0.00453886,1997.0,1995.5,2.73782383]
["bitfinex","ETHUSD",1770994074389,0.00453886,1997.0,1995.5,2.15580682]
["bitfinex","ETHUSD",1770994075203,0.90753886,1997.0,1995.5,2.15580682]
["bitfinex","ETHUSD",1770994075903,1.25641667,1997.0,1995.5,2.15580682]
["bitfinex","ETHUSD",1770994076423,1.84926374,1997.0,1995.5,1.25280682]
["bitfinex","ETHUSD",1770994076920,0.59284707,1996.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1770994077424,0.59284707,1996.7,1995.6,0.001]
["bitfinex","ETHUSD",1770994077815,0.002,1996.9,1995.6,0.001]
["bitfinex","ETHUSD",1770994078896,0.00653886,1997.0,1995.6,0.001]
["bitfinex","ETHUSD",1770994078897,0.00653886,1997.0,1995.7,1.48501701]
["bitfinex","ETHUSD",1770994079096,0.002,1997.3,1996.0,9.106466]
["bitfinex","ETHUSD",1770994079292,0.002,1997.3,1996.2,14.438702]
["bitfinex","ETHUSD",1770994079637,0.002,1997.3,1996.2,4.584535]
["bitfinex","ETHUSD",1770994079930,0.002,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1770994080126,0.002,1997.3,1996.4,2.163]
["bitfinex","ETHUSD",1770994080435,0.00153886,1998.0,1996.8,9.95702218]
["bitfinex","ETHUSD",1770994080619,0.00153886,1998.0,1996.9,0.54963936]
["bitfinex","ETHUSD",1770994080929,0.00153886,1998.0,1997.0,1.26]
["bitfinex","ETHUSD",1770994080930,1.25279153,1998.0,1997.0,1.26]
["bitfinex","ETHUSD",1770994081092,0.00153886,1998.0,1997.0,1.26]
["bitfinex","ETHUSD",1770994081298,5.00290113,1998.9,1997.3,12.896434]
["bitfinex","ETHUSD",1770994081544,0.00153886,1999.0,1997.5,0.54963936]
["bitfinex","ETHUSD",1770994081742,1.25216519,1999.0,1997.3,9.95702218]
["bitfinex","ETHUSD",1770994081919,0.00153886,2000.0,1998.3,0.54963936]
["bitfinex","ETHUSD",1770994082096,0.00153886,2000.0,1998.4,3.96664016]
["bitfinex","ETHUSD",1770994082529,0.00153886,2000.0,1998.5,2.944437]
["bitfinex","ETHUSD",1770994082730,0.52749311,1999.8,1998.0,1.25277668]
["bitfinex","ETHUSD",1770994083165,0.00153886,2000.0,1998.2,0.54963936]
["bitfinex","ETHUSD",1770994083297,0.00153886,2000.0,1998.5,30.54963936]
["bitfinex","ETHUSD",1770994083618,0.00153886,2000.0,1998.8,2.231292]
["bitfinex","ETHUSD",1770994083821,0.00153886,2000.0,1998.9,2.165]
["bitfinex","ETHUSD",1770994084400,0.52903197,2000.0,1998.2,2.15308695]
["bitfinex","ETHUSD",1770994084600,0.52903197,2000.0,1998.2,0.902]
["bitfinex","ETHUSD",1770994084854,0.52749311,1999.8,1998.2,0.902]
["bitfinex","ETHUSD",1770994085122,0.52749311,1999.5,1997.6,3.691393]
["bitfinex","ETHUSD",1770994085435,0.00153886,1999.0,1997.7,4.668393]
["bitfinex","ETHUSD",1770994085603,0.90353886,2000.0,1997.9,8.43235236]
["bitfinex","ETHUSD",1770994085797,0.00153886,2000.0,1998.2,0.7364956]
["bitfinex","ETHUSD",1770994086034,0.00153886,2000.0,1998.7,0.18685624]
["bitfinex","ETHUSD",1770994086246,0.00153886,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994086541,0.00153886,2000.0,1998.7,2.167]
["bitfinex","ETHUSD",1770994086703,0.00153886,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994086907,0.00153886,2000.0,1998.7,1.265]
["bitfinex","ETHUSD",1770994087108,0.52903197,2000.0,1998.7,1.265]
["bitfinex","ETHUSD",1770994087510,0.00153886,2000.0,1998.7,1.265]
["bitfinex","ETHUSD",1770994088123,0.52903197,2000.0,1998.7,1.265]
["bitfinex","ETHUSD",1770994088319,0.00153886,2000.0,1998.7,2.51580569]
["bitfinex","ETHUSD",1770994088518,0.24275753,2001.0,1999.1,0.7364956]
["bitfinex","ETHUSD",1770994088726,1.49213748,2001.0,1999.3,10.326096]
["bitfinex","ETHUSD",1770994088932,1.49213748,2001.0,1999.4,2.167]
["bitfinex","ETHUSD",1770994089233,1.49213748,2001.0,1999.2,0.54963936]
["bitfinex","ETHUSD",1770994089419,1.49215597,2001.0,1999.4,10.515174]
["bitfinex","ETHUSD",1770994089620,1.49215597,2001.0,1999.5,0.54963936]
["bitfinex","ETHUSD",1770994089821,1.49215597,2001.0,1999.6,5.07487]
["bitfinex","ETHUSD",1770994090026,1.49215597,2001.0,1999.6,1.25025005]
["bitfinex","ETHUSD",1770994090223,0.002,2000.8,1999.6,1.25025005]
["bitfinex","ETHUSD",1770994090748,0.002,2000.8,1999.7,3.570618]
["bitfinex","ETHUSD",1770994091047,1.24887601,2001.8,1999.8,10.138873]
["bitfinex","ETHUSD",1770994091244,0.52749311,2001.6,1999.6,1.25025005]
["bitfinex","ETHUSD",1770994091446,2.15087601,2001.8,1999.9,10.030834]
["bitfinex","ETHUSD",1770994091650,2.15087601,2001.8,1999.9,3.393]
["bitfinex","ETHUSD",1770994092037,2.15087601,2001.8,2000.0,1.25]
["bitfinex","ETHUSD",1770994092246,2.15087601,2001.8,2000.1,17.217675]
["bitfinex","ETHUSD",1770994092441,2.15087601,2001.8,2000.1,17.35966236]
["bitfinex","ETHUSD",1770994092628,4.99482972,2002.1,2000.3,20.20919936]
["bitfinex","ETHUSD",1770994092832,4.99482972,2002.1,2000.0,1.25]
["bitfinex","ETHUSD",1770994093017,0.52749311,2001.3,1999.8,0.902]
["bitfinex","ETHUSD",1770994093229,4.99482972,2002.1,1999.1,0.902]
["bitfinex","ETHUSD",1770994093230,0.52749311,2000.8,1999.1,0.902]
["bitfinex","ETHUSD",1770994093465,10.48451529,2001.8,1999.4,0.54963936]
["bitfinex","ETHUSD",1770994093666,4.99482972,2002.1,1999.8,0.54963936]
["bitfinex","ETHUSD",1770994093956,4.99482972,2002.1,2000.2,9.795098]
["bitfinex","ETHUSD",1770994094122,2.304,2002.0,2000.2,1.24983852]
["bitfinex","ETHUSD",1770994094454,2.304,2002.0,1999.7,5.18752474]
["bitfinex","ETHUSD",1770994094455,0.52749311,2001.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1770994094656,0.52749311,2001.6,1999.9,1.266]
["bitfinex","ETHUSD",1770994094862,2.303,2001.8,2000.0,11.977326]
["bitfinex","ETHUSD",1770994095154,19.870856,2001.7,1999.9,1.266]
["bitfinex","ETHUSD",1770994095331,14.610348,2001.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1770994095521,4.48569,2001.6,1999.8,1.265]
["bitfinex","ETHUSD",1770994095838,2.82949311,2001.7,1999.8,1.265]
["bitfinex","ETHUSD",1770994096038,1.24900079,2001.6,1999.9,14.2308465]
["bitfinex","ETHUSD",1770994096238,1.24900079,2001.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1770994096560,1.24900079,2001.6,2000.1,16.026113]
["bitfinex","ETHUSD",1770994096918,1.24900079,2001.6,2000.1,6.392618]
["bitfinex","ETHUSD",1770994097150,1.24898713,2001.7,2000.2,26.702239]
["bitfinex","ETHUSD",1770994097449,1.24898713,2001.7,2000.2,3.79662]
["bitfinex","ETHUSD",1770994097650,1.24898713,2001.7,2000.3,8.702456]
["bitfinex","ETHUSD",1770994097838,1.24898713,2001.7,2000.4,1.263]
["bitfinex","ETHUSD",1770994098149,1.24875124,2002.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1770994098336,1.24875124,2002.0,2000.5,2.15068757]
["bitfinex","ETHUSD",1770994098925,1.24875124,2002.0,2000.5,0.901]
["bitfinex","ETHUSD",1770994100474,4.9957536,2002.1,2000.5,2.15065159]
["bitfinex","ETHUSD",1770994100621,5.52324671,2002.1,2000.5,2.15065159]
["bitfinex","ETHUSD",1770994100951,0.52749311,2001.7,2000.1,0.901]
["bitfinex","ETHUSD",1770994101159,0.52749311,2001.6,2000.1,0.901]
["bitfinex","ETHUSD",1770994101316,10.48451529,2001.1,1999.2,7.8476252]
["bitfinex","ETHUSD",1770994101517,10.48451529,2001.1,1999.3,4.165]
["bitfinex","ETHUSD",1770994101748,10.48451529,2001.6,1999.4,0.54963936]
["bitfinex","ETHUSD",1770994101954,1.396,2001.2,1999.5,4.86615]
["bitfinex","ETHUSD",1770994102156,1.396,2001.2,1999.4,0.54963936]
["bitfinex","ETHUSD",1770994102322,0.52749311,2001.2,1999.3,6.324107]
["bitfinex","ETHUSD",1770994102530,1.24937531,2001.0,1999.5,11.427144]
["bitfinex","ETHUSD",1770994102759,1.24937531,2001.0,1999.5,11.97678336]
["bitfinex","ETHUSD",1770994102964,9.95702218,2001.6,1999.8,0.54963936]
["bitfinex","ETHUSD",1770994102965,4.99646205,2001.5,1999.8,0.54963936]
["bitfinex","ETHUSD",1770994103144,4.99646205,2001.5,1999.7,27.014086]
["bitfinex","ETHUSD",1770994103145,4.99646205,2001.5,1999.9,2.162]
["bitfinex","ETHUSD",1770994103525,4.99646205,2001.5,2000.0,10.851721]
["bitfinex","ETHUSD",1770994103726,1.2489384,2001.7,2000.0,10.851721]
["bitfinex","ETHUSD",1770994104037,1.2489384,2001.7,2000.0,3.274348]
["bitfinex","ETHUSD",1770994104427,4.9977536,2001.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1770994104428,5.52524671,2001.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1770994104627,5.52524671,2001.8,2000.2,4.402465]
["bitfinex","ETHUSD",1770994104824,1.59874597,2001.9,2000.3,0.54963936]
["bitfinex","ETHUSD",1770994105044,0.0064266,2002.8,2001.1,0.54963936]
["bitfinex","ETHUSD",1770994105247,1.25469265,2002.8,2001.2,9.80777636]
["bitfinex","ETHUSD",1770994105455,1.78218576,2002.8,2001.2,2.53306269]
["bitfinex","ETHUSD",1770994105646,1.25469265,2002.8,2001.2,2.162]
["bitfinex","ETHUSD",1770994105845,4.99115584,2003.6,2001.4,0.54963936]
["bitfinex","ETHUSD",1770994106102,4.99115584,2003.6,2001.7,6.54084]
["bitfinex","ETHUSD",1770994106394,9.95702218,2003.3,2001.6,0.54963936]
["bitfinex","ETHUSD",1770994106594,1.24800319,2003.2,2001.6,1.79859333]
["bitfinex","ETHUSD",1770994107103,1.24800319,2003.2,2001.2,2.162]
["bitfinex","ETHUSD",1770994107271,1.24800319,2003.2,2000.6,0.901]
["bitfinex","ETHUSD",1770994107272,10.48451529,2002.5,2000.6,0.901]
["bitfinex","ETHUSD",1770994107489,0.52749311,2002.9,2000.7,2.63318]
["bitfinex","ETHUSD",1770994107795,0.52749311,2002.7,2000.6,2.15060382]
["bitfinex","ETHUSD",1770994107963,2.296,2002.8,2000.6,2.15060382]
["bitfinex","ETHUSD",1770994107964,2.30033,2002.3,2000.6,0.901]
["bitfinex","ETHUSD",1770994108162,13.41646,2002.6,2000.6,2.15058483]
["bitfinex","ETHUSD",1770994108364,0.261239,2003.0,2000.8,0.54963936]
["bitfinex","ETHUSD",1770994108365,9.95702218,2003.0,2000.8,0.54963936]
["bitfinex","ETHUSD",1770994108561,1.24825244,2002.8,2001.0,0.54963936]
["bitfinex","ETHUSD",1770994108765,0.52749311,2002.7,2000.8,1.24946648]
["bitfinex","ETHUSD",1770994108991,1.24825244,2002.8,2000.8,1.262]
["bitfinex","ETHUSD",1770994108992,0.52749311,2002.4,2000.8,1.262]
["bitfinex","ETHUSD",1770994109285,15.29765111,2002.3,2000.8,1.262]
["bitfinex","ETHUSD",1770994109486,0.1024,2002.7,2000.8,2.5114855]
["bitfinex","ETHUSD",1770994109666,10.924555,2002.6,2000.8,2.5114855]
["bitfinex","ETHUSD",1770994109866,5.70215,2002.6,2000.8,1.262]
["bitfinex","ETHUSD",1770994110074,0.52749311,2002.5,2000.8,1.262]
["bitfinex","ETHUSD",1770994110385,8.221575,2002.4,2000.8,1.262]
["bitfinex","ETHUSD",1770994110556,1.24856415,2002.3,2000.8,1.262]
["bitfinex","ETHUSD",1770994111252,5.824708,2002.2,2000.8,1.262]
["bitfinex","ETHUSD",1770994111462,2.293,2002.2,2000.7,0.901]
["bitfinex","ETHUSD",1770994111668,9.95702218,2001.7,1999.9,0.9]
["bitfinex","ETHUSD",1770994111874,6.68,2001.6,1999.9,2.1500531]
["bitfinex","ETHUSD",1770994112118,2.292,2001.6,1999.9,2.1500531]
["bitfinex","ETHUSD",1770994112258,2.292,2001.6,1999.9,0.9]
["bitfinex","ETHUSD",1770994112479,1.24912561,2001.4,2000.0,8.154092]
["bitfinex","ETHUSD",1770994112683,1.24912561,2001.4,1999.9,0.9]
["bitfinex","ETHUSD",1770994112895,1.24912561,2001.4,1999.9,2.15003361]
["bitfinex","ETHUSD",1770994113179,1.24912561,2001.4,2000.0,2.43295]
["bitfinex","ETHUSD",1770994113383,1.24912561,2001.4,1999.9,2.15003361]
["bitfinex","ETHUSD",1770994113384,1.24912561,2001.4,1999.9,2.1500531]
["bitfinex","ETHUSD",1770994113608,2.63812561,2001.4,1999.9,0.9]
["bitfinex","ETHUSD",1770994113921,2.63812561,2001.4,1999.9,2.15002493]
["bitfinex","ETHUSD",1770994114100,1.24912561,2001.4,2000.0,2.63854]
["bitfinex","ETHUSD",1770994114413,1.24912561,2001.4,2000.0,4.009915]
["bitfinex","ETHUSD",1770994114627,4.99650244,2001.7,2000.1,17.466083]
["bitfinex","ETHUSD",1770994114783,4.99650244,2001.7,2000.2,2.48735]
["bitfinex","ETHUSD",1770994114983,4.99650244,2001.7,2000.3,1.254]
["bitfinex","ETHUSD",1770994115398,4.99474656,2002.2,2000.5,5.335866]
["bitfinex","ETHUSD",1770994115585,4.99474656,2002.2,2000.6,0.60196659]
["bitfinex","ETHUSD",1770994115800,4.99474656,2002.2,2000.8,4.07486]
["bitfinex","ETHUSD",1770994116003,1.24850179,2002.4,2000.8,4.28468]
["bitfinex","ETHUSD",1770994116316,1.24806549,2003.1,2001.3,0.55658097]
["bitfinex","ETHUSD",1770994116491,4.99226179,2003.4,2001.5,1.80564417]
["bitfinex","ETHUSD",1770994116814,7.27926179,2003.4,2001.7,2.19157]
["bitfinex","ETHUSD",1770994117027,4.99226179,2003.4,2001.6,0.901]
["bitfinex","ETHUSD",1770994117182,4.99226179,2003.4,2001.6,1.45758097]
["bitfinex","ETHUSD",1770994117389,4.99226179,2003.4,2001.7,4.01994597]
["bitfinex","ETHUSD",1770994117615,4.99226179,2003.4,2001.7,0.55658097]
["bitfinex","ETHUSD",1770994117805,0.61143422,2003.0,2001.6,0.901]
["bitfinex","ETHUSD",1770994117989,0.61143422,2003.0,2000.7,0.9]
["bitfinex","ETHUSD",1770994117990,0.61143422,2002.5,2000.7,0.9]
["bitfinex","ETHUSD",1770994118317,3.51266422,2002.3,2000.7,0.9]
["bitfinex","ETHUSD",1770994118485,1.24868887,2002.1,2000.7,2.14955926]
["bitfinex","ETHUSD",1770994118687,1.24868887,2002.1,2000.7,0.9]
["bitfinex","ETHUSD",1770994119015,3.53468887,2002.1,2000.7,0.9]
["bitfinex","ETHUSD",1770994119219,1.24868887,2002.1,2000.7,2.14956024]
["bitfinex","ETHUSD",1770994119625,1.24868887,2002.1,2000.8,5.494159]
["bitfinex","ETHUSD",1770994119925,4.99354147,2002.6,2000.9,3.479671]
["bitfinex","ETHUSD",1770994120283,2.147394,2002.5,2000.7,2.14956024]
["bitfinex","ETHUSD",1770994120487,1.2483771,2002.8,2000.7,2.14956024]
["bitfinex","ETHUSD",1770994120718,2.285,2002.7,2000.8,5.693147]
["bitfinex","ETHUSD",1770994120890,2.285,2002.7,2000.8,4.679967]
["bitfinex","ETHUSD",1770994121215,2.285,2002.7,2000.7,2.14956024]
["bitfinex","ETHUSD",1770994121216,0.61143422,2002.4,2000.7,0.9]
["bitfinex","ETHUSD",1770994121414,9.95702218,2002.1,2000.7,0.9]
["bitfinex","ETHUSD",1770994121822,0.1024,2002.3,2000.7,0.9]
["bitfinex","ETHUSD",1770994121991,1.385,2002.0,2000.7,0.9]
["bitfinex","ETHUSD",1770994122192,1.385,2002.0,2000.5,0.001]
["bitfinex","ETHUSD",1770994122410,5.08083422,2002.3,2000.5,1.25068562]
["bitfinex","ETHUSD",1770994122620,1.24887601,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770994122997,0.61143422,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770994123200,1.24887601,2001.8,2000.5,0.001]
["bitfinex","ETHUSD",1770994123425,1.24885218,2001.9,2000.6,4.30995]
["bitfinex","ETHUSD",1770994123612,1.24843945,2002.5,2000.7,0.9]
["bitfinex","ETHUSD",1770994123917,1.24843945,2002.5,2000.8,16.431046]
["bitfinex","ETHUSD",1770994124127,1.24843945,2002.5,2000.8,4.120423]
["bitfinex","ETHUSD",1770994124328,1.24843945,2002.5,2000.7,0.9]
["bitfinex","ETHUSD",1770994124501,1.85987367,2002.5,2000.7,0.9]
["bitfinex","ETHUSD",1770994124704,30.61143422,2002.2,2000.7,0.9]
["bitfinex","ETHUSD",1770994125025,0.61143422,2001.7,2000.5,0.001]
["bitfinex","ETHUSD",1770994125332,2.71143422,2001.5,2000.3,0.001]
["bitfinex","ETHUSD",1770994125534,10.5684564,2001.3,2000.3,0.001]
["bitfinex","ETHUSD",1770994125712,2.287,2001.2,2000.3,0.001]
["bitfinex","ETHUSD",1770994126113,2.287,2001.2,1999.8,0.9]
["bitfinex","ETHUSD",1770994126536,1.386,2001.1,1999.8,2.15012123]
["bitfinex","ETHUSD",1770994126710,1.24937531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994127104,2.63637531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994127306,1.24937531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994127504,2.63637531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994127704,1.24937531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994127926,2.63637531,2001.0,1999.8,0.9]
["bitfinex","ETHUSD",1770994128126,2.63637531,2001.0,1999.2,1.25049757]
["bitfinex","ETHUSD",1770994128324,2.287,2000.9,1999.1,0.55658097]
["bitfinex","ETHUSD",1770994128538,2.287,2000.9,1999.0,1.25153886]
["bitfinex","ETHUSD",1770994128539,0.61143422,2000.7,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994128744,1.86105933,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994128949,1.24962511,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994129409,1.24962511,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1770994130880,0.901,2000.9,1999.9,0.001]
["bitfinex","ETHUSD",1770994131096,4.99725151,2001.2,1999.9,0.001]
["bitfinex","ETHUSD",1770994131292,1.2490632,2001.5,2000.0,7.820332]
["bitfinex","ETHUSD",1770994131448,1.2490632,2001.5,1999.9,0.001]
["bitfinex","ETHUSD",1770994131845,1.2490632,2001.5,2000.0,9.004739]
["bitfinex","ETHUSD",1770994132160,1.2490632,2001.5,2000.1,15.81600397]
["bitfinex","ETHUSD",1770994132469,4.99825281,2001.6,2000.3,0.55658097]
["bitfinex","ETHUSD",1770994132470,0.002,2001.6,2000.3,0.55658097]
["bitfinex","ETHUSD",1770994132644,1.25100151,2001.6,2000.4,11.367598]
["bitfinex","ETHUSD",1770994132844,1.25100151,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1770994132845,0.002,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1770994133156,0.002,2001.6,2000.6,2.847447]
["bitfinex","ETHUSD",1770994133475,0.002,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1770994133679,0.002,2001.6,2000.6,5.546899]
["bitfinex","ETHUSD",1770994133973,1.24856415,2002.3,2000.7,10.803714]
["bitfinex","ETHUSD",1770994134181,9.90653605,2002.8,2000.8,0.18685624]
["bitfinex","ETHUSD",1770994134363,3.24343741,2003.2,2001.0,12.730972]
["bitfinex","ETHUSD",1770994134564,0.61143422,2002.8,2000.6,2.145]
["bitfinex","ETHUSD",1770994134873,0.61143422,2002.3,2000.6,2.145]
["bitfinex","ETHUSD",1770994135086,2.286,2002.2,2000.6,3.39461882]
["bitfinex","ETHUSD",1770994135276,1.384,2002.1,2000.7,9.587493]
["bitfinex","ETHUSD",1770994135488,1.384,2002.1,2000.7,5.276357]
["bitfinex","ETHUSD",1770994135684,11.1549755,2002.5,2000.7,3.676896]
["bitfinex","ETHUSD",1770994135853,11.1549755,2002.5,2000.6,3.39461882]
["bitfinex","ETHUSD",1770994135854,11.76640972,2002.5,2000.6,3.39461882]
["bitfinex","ETHUSD",1770994136179,11.76640972,2002.5,1999.9,5.0009906]
["bitfinex","ETHUSD",1770994136180,0.61143422,2002.3,1999.9,5.0009906]
["bitfinex","ETHUSD",1770994136408,9.90653605,2000.8,2000.0,5.657355]
["bitfinex","ETHUSD",1770994136552,2.286,2000.7,1999.1,1.25056094]
["bitfinex","ETHUSD",1770994136750,1.24962511,2000.6,1999.1,1.80714191]
["bitfinex","ETHUSD",1770994136950,1.24962511,2000.6,1999.1,1.80712025]
["bitfinex","ETHUSD",1770994137177,1.24962511,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994137352,0.61143422,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994137551,0.61143422,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994137856,0.61143422,2000.1,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994138473,1.386,2000.0,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994138872,1.2500625,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994139383,2.11143,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994139557,1.2500625,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994139750,2.286,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994140082,10.51797027,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994140252,0.61143422,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994140589,1.384,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994140766,1.2500625,1999.9,1998.3,1.25205218]
["bitfinex","ETHUSD",1770994141085,1.2500625,1999.9,1998.3,0.001]
["bitfinex","ETHUSD",1770994141086,1.98601767,1999.8,1998.3,0.001]
["bitfinex","ETHUSD",1770994141516,0.70441767,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994141791,0.60201767,1999.5,1998.3,0.001]
["bitfinex","ETHUSD",1770994142192,0.901,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994142782,1.2500625,1999.9,1998.3,0.001]
["bitfinex","ETHUSD",1770994142958,0.00153886,2000.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1770994143163,0.00153886,2000.0,1998.4,1.25095822]
["bitfinex","ETHUSD",1770994143358,0.00153886,2000.0,1998.3,1.25202826]
["bitfinex","ETHUSD",1770994143561,0.00153886,2000.0,1998.4,3.586852]
["bitfinex","ETHUSD",1770994143773,0.00153886,2000.0,1998.4,0.001]
["bitfinex","ETHUSD",1770994143973,0.00153886,2000.0,1998.5,4.959422]
["bitfinex","ETHUSD",1770994144190,0.70595653,2000.0,1998.4,0.001]
["bitfinex","ETHUSD",1770994144364,0.70595653,2000.0,1998.3,0.001]
["bitfinex","ETHUSD",1770994144365,4.959422,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1770994144565,0.60201767,1999.8,1998.3,0.001]
["bitfinex","ETHUSD",1770994144768,1.385,1999.3,1998.3,0.001]
["bitfinex","ETHUSD",1770994145113,3.5375002,1999.2,1998.3,0.001]
["bitfinex","ETHUSD",1770994145392,1.2505002,1999.2,1998.3,0.001]
["bitfinex","ETHUSD",1770994146669,1.2505002,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994146670,0.60201767,1998.9,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994146875,1.25062531,1999.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994147083,1.25025005,1999.6,1998.0,1.5190468]
["bitfinex","ETHUSD",1770994147687,1.25025005,1999.6,1998.0,1.91260418]
["bitfinex","ETHUSD",1770994147967,1.25025005,1999.6,1998.1,3.62161594]
["bitfinex","ETHUSD",1770994148166,1.25025005,1999.6,1998.1,1.01006532]
["bitfinex","ETHUSD",1770994148374,0.60201767,1999.5,1998.0,2.14953886]
["bitfinex","ETHUSD",1770994148573,1.25025005,1999.6,1998.0,2.7660468]
["bitfinex","ETHUSD",1770994148776,1.25160136,2000.0,1998.4,0.61650794]
["bitfinex","ETHUSD",1770994148997,0.00153886,2000.0,1998.7,0.61650794]
["bitfinex","ETHUSD",1770994149199,0.00153886,2000.0,1998.8,0.901]
["bitfinex","ETHUSD",1770994150119,0.00153886,2000.0,1998.9,2.577736]
["bitfinex","ETHUSD",1770994150311,9.90807491,2000.0,1998.9,5.977736]
["bitfinex","ETHUSD",1770994150513,9.90807491,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994150514,0.00153886,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994150918,0.00153886,2000.0,1998.2,5.90531594]
["bitfinex","ETHUSD",1770994151123,0.00153886,2000.0,1998.4,6.443566]
["bitfinex","ETHUSD",1770994151321,0.00153886,2000.0,1998.4,7.06007394]
["bitfinex","ETHUSD",1770994151493,0.00153886,2000.0,1999.0,0.61650794]
["bitfinex","ETHUSD",1770994151685,0.002,2000.4,1999.4,13.349393]
["bitfinex","ETHUSD",1770994151887,0.002,2000.4,1999.4,8.518325]
["bitfinex","ETHUSD",1770994152220,5.59847661,2001.5,1999.9,8.059676]
["bitfinex","ETHUSD",1770994152221,4.99675288,2001.3,1999.9,8.059676]
["bitfinex","ETHUSD",1770994152422,1.24900079,2001.7,2000.1,5.450314]
["bitfinex","ETHUSD",1770994152720,1.85101846,2001.7,2000.0,2.15]
["bitfinex","ETHUSD",1770994152929,10.50855372,2001.4,2000.0,2.15]
["bitfinex","ETHUSD",1770994153094,9.90653605,2000.9,1999.4,0.901]
["bitfinex","ETHUSD",1770994153288,1.24918802,2001.3,1999.4,0.901]
["bitfinex","ETHUSD",1770994153489,0.60201767,2001.1,1999.4,0.901]
["bitfinex","ETHUSD",1770994153688,1.99301767,2001.1,1999.4,0.901]
["bitfinex","ETHUSD",1770994153924,1.24918802,2001.3,1999.5,19.81517494]
["bitfinex","ETHUSD",1770994154125,1.24918802,2001.3,1999.7,2.363457]
["bitfinex","ETHUSD",1770994154296,1.24918802,2001.3,1999.7,3.833307]
["bitfinex","ETHUSD",1770994155021,1.24918802,2001.3,1999.7,14.566246]
["bitfinex","ETHUSD",1770994155230,1.24918802,2001.3,1999.8,0.61650794]
["bitfinex","ETHUSD",1770994155817,1.24918802,2001.3,2000.0,5.88295]
["bitfinex","ETHUSD",1770994155994,1.24881362,2001.9,2000.2,22.78965594]
["bitfinex","ETHUSD",1770994156189,1.24881362,2001.9,2000.4,13.363436]
["bitfinex","ETHUSD",1770994156493,1.24881362,2001.9,2000.5,11.478514]
["bitfinex","ETHUSD",1770994156728,1.24881362,2001.9,2000.5,3.927]
["bitfinex","ETHUSD",1770994156932,0.002,2001.5,2000.5,3.927]
["bitfinex","ETHUSD",1770994157107,0.002,2001.5,2000.6,1.24962511]
["bitfinex","ETHUSD",1770994157493,0.002,2001.5,2000.7,29.262731]
["bitfinex","ETHUSD",1770994157693,0.002,2001.5,2000.7,27.63044]
["bitfinex","ETHUSD",1770994157924,0.002,2001.7,2000.8,1.247]
["bitfinex","ETHUSD",1770994158119,0.002,2001.7,2000.9,25.11095]
["bitfinex","ETHUSD",1770994158334,1.25040613,2002.6,2001.2,0.61650794]
["bitfinex","ETHUSD",1770994158641,1.25037825,2002.6,2001.4,10.517235]
["bitfinex","ETHUSD",1770994158841,1.25037825,2002.6,2001.5,1.248]
["bitfinex","ETHUSD",1770994159009,0.002,2002.6,2001.5,1.248]
["bitfinex","ETHUSD",1770994159332,0.002,2002.6,2001.5,2.49706251]
["bitfinex","ETHUSD",1770994160234,0.002,2002.6,2001.5,2.49705353]
["bitfinex","ETHUSD",1770994161138,0.002,2002.6,2001.5,1.248]
["bitfinex","ETHUSD",1770994161505,0.002,2002.6,2001.3,1.247]
["bitfinex","ETHUSD",1770994162004,0.60401767,2002.6,2001.3,1.247]
["bitfinex","ETHUSD",1770994162227,0.60201767,2002.4,2001.0,1.246]
["bitfinex","ETHUSD",1770994162427,0.60201767,2002.4,2000.9,1.246]
["bitfinex","ETHUSD",1770994163103,1.24875124,2002.0,2000.8,0.901]
["bitfinex","ETHUSD",1770994163308,1.85076891,2002.0,2000.8,0.901]
["bitfinex","ETHUSD",1770994163904,0.60201767,2001.8,2000.8,0.901]
["bitfinex","ETHUSD",1770994164110,1.379,2001.7,2000.3,2.49581099]
["bitfinex","ETHUSD",1770994164918,1.24875124,2002.0,2000.3,2.49581099]
["bitfinex","ETHUSD",1770994165114,1.85089368,2001.8,2000.3,1.246]
["bitfinex","ETHUSD",1770994165324,0.60201767,2001.7,2000.3,1.246]
["bitfinex","ETHUSD",1770994165639,0.60201767,2001.7,2000.1,0.901]
["bitfinex","ETHUSD",1770994166134,19.815542,2001.5,2000.1,1e-08]
["bitfinex","ETHUSD",1770994166341,9.90653605,2001.7,1999.2,5.61835797]
["bitfinex","ETHUSD",1770994166342,0.60201767,2001.4,1999.2,5.61835797]
["bitfinex","ETHUSD",1770994166516,0.60201767,2001.4,1999.4,2.745]
["bitfinex","ETHUSD",1770994166711,0.60201767,2001.4,1999.6,14.081408]
["bitfinex","ETHUSD",1770994167037,0.60201767,2001.7,1999.7,3.76492]
["bitfinex","ETHUSD",1770994167238,0.60201767,2001.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1770994167533,0.60201767,2001.4,1999.7,2.144]
["bitfinex","ETHUSD",1770994168308,1.2490632,2001.5,1999.7,2.144]
["bitfinex","ETHUSD",1770994168538,0.60201767,2001.4,1999.8,2.143]
["bitfinex","ETHUSD",1770994168918,0.60201767,2001.2,1999.7,2.143]
["bitfinex","ETHUSD",1770994169534,1.24931287,2001.1,1999.8,0.001]
["bitfinex","ETHUSD",1770994171746,4.99725151,2001.5,1999.9,11.824167]
["bitfinex","ETHUSD",1770994171916,5.65394839,2001.7,1999.9,3.80677]
["bitfinex","ETHUSD",1770994172116,4.99600319,2001.7,2000.1,12.07945475]
["bitfinex","ETHUSD",1770994172348,4.99600319,2001.7,2000.4,2.226]
["bitfinex","ETHUSD",1770994172553,4.99600319,2001.7,2000.5,2.139]
["bitfinex","ETHUSD",1770994172841,4.99600319,2001.7,2000.6,1.238]
["bitfinex","ETHUSD",1770994173247,1.24881362,2001.9,2000.6,1.238]
["bitfinex","ETHUSD",1770994173651,1.2489384,2001.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1770994173942,1.2489384,2001.7,2000.2,3.38786042]
["bitfinex","ETHUSD",1770994174333,1.2489384,2001.7,2000.3,13.176013]
["bitfinex","ETHUSD",1770994174541,1.2489384,2001.7,2000.3,11.736013]
["bitfinex","ETHUSD",1770994174719,1.2489384,2001.7,2000.3,3.043114]
["bitfinex","ETHUSD",1770994175650,1.24875124,2002.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1770994175957,1.24875124,2002.0,2000.5,0.67573675]
["bitfinex","ETHUSD",1770994176157,1.24875124,2002.0,2000.7,0.67573675]
["bitfinex","ETHUSD",1770994176328,1.24875124,2002.0,2000.9,5.60035]
["bitfinex","ETHUSD",1770994176649,1.24875124,2002.0,2001.0,2.135]
["bitfinex","ETHUSD",1770994176837,1.24875124,2002.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1770994176838,1.24875124,2002.0,2000.5,8.679579]
["bitfinex","ETHUSD",1770994177029,0.002,2002.4,2001.0,0.68757067]
["bitfinex","ETHUSD",1770994177232,16.23295791,2003.4,2000.6,2.2364]
["bitfinex","ETHUSD",1770994177233,11.15447694,2003.4,2001.4,0.68757067]
["bitfinex","ETHUSD",1770994177436,1.24775404,2003.6,2001.8,18.373125]
["bitfinex","ETHUSD",1770994177737,1.24775404,2003.6,2002.2,4.30377]
["bitfinex","ETHUSD",1770994178064,1.24775404,2003.6,2002.0,4.99477133]
["bitfinex","ETHUSD",1770994178065,1.24295404,2003.6,2002.3,2.134]
["bitfinex","ETHUSD",1770994178360,1.24295404,2003.6,2002.4,1.233]
["bitfinex","ETHUSD",1770994178721,6.80361251,2004.0,2002.4,1.233]
["bitfinex","ETHUSD",1770994178722,11.79582151,2005.7,2002.6,0.68757067]
["bitfinex","ETHUSD",1770994178916,0.68513591,2004.7,2002.0,0.68757067]
["bitfinex","ETHUSD",1770994179246,9.90653605,2003.8,2001.9,1.24877102]
["bitfinex","ETHUSD",1770994179432,0.68513591,2003.0,2000.9,0.9]
["bitfinex","ETHUSD",1770994179635,0.68513591,2003.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1770994179636,1.24831477,2002.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1770994179830,1.24831477,2002.7,2000.9,1.294]
["bitfinex","ETHUSD",1770994180168,1.93345068,2002.7,2001.0,4.820644]
["bitfinex","ETHUSD",1770994180369,1.435,2002.6,2001.0,0.9]
["bitfinex","ETHUSD",1770994180870,1.24831477,2002.7,2001.1,7.131297]
["bitfinex","ETHUSD",1770994181080,1.24781632,2003.5,2001.4,0.68757067]
["bitfinex","ETHUSD",1770994181239,1.24781632,2003.5,2001.8,0.68757067]
["bitfinex","ETHUSD",1770994181418,1.24781632,2003.5,2001.3,0.18685624]
["bitfinex","ETHUSD",1770994181419,1.24781632,2003.5,2002.0,2.209249]
["bitfinex","ETHUSD",1770994181761,1.24781632,2003.5,2001.9,2.197]
["bitfinex","ETHUSD",1770994181944,1.24781632,2003.5,2001.9,3.44581268]
["bitfinex","ETHUSD",1770994182158,1.24781632,2003.5,2002.0,8.222523]
["bitfinex","ETHUSD",1770994182334,1.24781632,2003.5,2002.0,2.01]
["bitfinex","ETHUSD",1770994182521,9.90653605,2003.3,2001.9,2.197]
["bitfinex","ETHUSD",1770994182717,0.68513591,2003.2,2001.9,0.9]
["bitfinex","ETHUSD",1770994183148,1.435,2003.1,2001.9,0.9]
["bitfinex","ETHUSD",1770994183350,0.68513591,2003.2,2001.9,0.9]
["bitfinex","ETHUSD",1770994183553,2.12013591,2003.2,2001.9,0.9]
["bitfinex","ETHUSD",1770994183753,1.24806549,2003.1,2001.9,0.9]
["bitfinex","ETHUSD",1770994184523,0.68513591,2002.9,2000.9,3.002]
["bitfinex","ETHUSD",1770994184723,9.90653605,2002.4,2000.8,0.9]
["bitfinex","ETHUSD",1770994185068,1.433,2002.3,2000.8,0.9]
["bitfinex","ETHUSD",1770994185569,6.98809291,2002.2,2000.8,0.9]
["bitfinex","ETHUSD",1770994185749,2.68168887,2002.1,2000.8,0.9]
["bitfinex","ETHUSD",1770994185929,1.433,2002.0,2000.8,0.9]
["bitfinex","ETHUSD",1770994186125,1.433,2002.0,2000.5,1.292]
["bitfinex","ETHUSD",1770994186325,1.24868887,2002.1,2000.5,2.54167491]
["bitfinex","ETHUSD",1770994186536,1.24868887,2002.1,2000.5,1.292]
["bitfinex","ETHUSD",1770994186864,14.90129155,2002.5,2000.5,1.292]
["bitfinex","ETHUSD",1770994186865,4.99323827,2002.8,2000.8,3.072986]
["bitfinex","ETHUSD",1770994187069,1.432,2002.8,2001.0,8.38229567]
["bitfinex","ETHUSD",1770994187268,1.432,2002.8,2001.2,2.044594]
["bitfinex","ETHUSD",1770994187472,1.432,2002.8,2001.1,0.9]
["bitfinex","ETHUSD",1770994187969,1.24831477,2002.7,2001.1,2.14930171]
["bitfinex","ETHUSD",1770994188469,1.24831477,2002.7,2001.1,0.9]
["bitfinex","ETHUSD",1770994188470,1.93345068,2002.7,2001.1,0.9]
["bitfinex","ETHUSD",1770994188867,1.93345068,2002.7,2001.1,2.14930299]
["bitfinex","ETHUSD",1770994189267,1.24831477,2002.7,2001.1,2.14930299]
["bitfinex","ETHUSD",1770994189478,1.429,2002.6,2001.1,2.14930949]
["bitfinex","ETHUSD",1770994189693,1.428,2002.6,2001.1,0.9]
["bitfinex","ETHUSD",1770994189979,1.93357536,2002.5,2001.1,0.9]
["bitfinex","ETHUSD",1770994190182,0.68513591,2002.4,2000.5,2.54167096]
["bitfinex","ETHUSD",1770994190565,11.1549755,2002.5,2000.5,2.54167499]
["bitfinex","ETHUSD",1770994190566,0.68513591,2002.3,2000.5,2.54167499]
["bitfinex","ETHUSD",1770994190772,3.01313591,2002.3,2000.5,1.292]
["bitfinex","ETHUSD",1770994190941,10.59167196,2002.0,2000.5,0.001]
["bitfinex","ETHUSD",1770994191142,0.68513591,2001.8,2000.3,0.001]
["bitfinex","ETHUSD",1770994191389,6.0514,2001.4,1999.8,0.001]
["bitfinex","ETHUSD",1770994191701,5.48388,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770994191841,2.67756265,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994192036,3.36269856,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994192278,3.36269856,2000.7,1999.0,1.25210903]
["bitfinex","ETHUSD",1770994192279,2.329,2000.6,1999.0,1.25210903]
["bitfinex","ETHUSD",1770994192482,10.59167196,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994192720,3.60293091,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994192845,0.68513591,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994193275,9.90653605,1999.9,1998.3,1.285]
["bitfinex","ETHUSD",1770994193589,2.329,1999.8,1998.3,0.001]
["bitfinex","ETHUSD",1770994193741,1.25018752,1999.7,1998.3,0.001]
["bitfinex","ETHUSD",1770994194392,1.43,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994194981,1.25018752,1999.7,1998.3,0.001]
["bitfinex","ETHUSD",1770994195142,1.429,1999.5,1998.3,0.39657104]
["bitfinex","ETHUSD",1770994195346,1.429,1999.5,1998.3,0.001]
["bitfinex","ETHUSD",1770994195765,1.25037511,1999.4,1998.3,1.2520634]
["bitfinex","ETHUSD",1770994196184,1.25037511,1999.4,1998.3,0.001]
["bitfinex","ETHUSD",1770994197044,1.428,1999.3,1998.3,0.001]
["bitfinex","ETHUSD",1770994197345,1.25037511,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770994197553,1.428,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1770994197769,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1770994198099,1.428,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770994198300,5.00045643,1999.9,1998.5,25.578226]
["bitfinex","ETHUSD",1770994198597,5.00045643,1999.9,1998.6,3.042874]
["bitfinex","ETHUSD",1770994198912,5.105756,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1770994199203,2.329,1999.7,1998.4,0.001]
["bitfinex","ETHUSD",1770994199800,6.554231,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770994200006,1.25031257,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994200308,1.427,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770994200600,2.15131257,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994200601,1.25031257,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994201268,1.2500625,1999.9,1998.5,4.01894749]
["bitfinex","ETHUSD",1770994201468,2.6790625,1999.9,1998.5,9.49433149]
["bitfinex","ETHUSD",1770994201702,0.00153886,2000.0,1998.8,18.56773149]
["bitfinex","ETHUSD",1770994201907,1.97576963,2001.3,1999.2,0.75013849]
["bitfinex","ETHUSD",1770994202073,1.97576963,2001.3,1999.3,0.901]
["bitfinex","ETHUSD",1770994202074,1.429,2001.0,1999.3,0.901]
["bitfinex","ETHUSD",1770994202268,1.429,2001.0,1999.3,1.65113849]
["bitfinex","ETHUSD",1770994202699,10.967602,2000.7,1999.0,1.2521577]
["bitfinex","ETHUSD",1770994202902,9.93524489,2000.9,1999.0,1.2521577]
["bitfinex","ETHUSD",1770994203086,1.428,2000.8,1999.1,0.75013849]
["bitfinex","ETHUSD",1770994203284,7.322509,2000.7,1999.0,1.252142]
["bitfinex","ETHUSD",1770994203604,1.428,2000.8,1999.0,1.252142]
["bitfinex","ETHUSD",1770994203831,2.328,2000.7,1999.0,1.252142]
["bitfinex","ETHUSD",1770994204031,1.24962511,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994204168,9.93524489,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994204476,15.24852,2000.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994204677,3.05451919,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994204890,3.05451919,2000.3,1998.4,0.001]
["bitfinex","ETHUSD",1770994204891,0.82891919,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1770994205202,12.526449,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770994205500,0.00153886,2000.0,1998.4,0.001]
["bitfinex","ETHUSD",1770994205708,2.328,1999.9,1998.4,1.25199751]
["bitfinex","ETHUSD",1770994205896,1.25012501,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1770994206277,1.25012501,1999.8,1998.5,3.666]
["bitfinex","ETHUSD",1770994206475,1.25012501,1999.8,1998.4,0.75113849]
["bitfinex","ETHUSD",1770994207306,1.426,1999.7,1998.4,0.75113849]
["bitfinex","ETHUSD",1770994207512,1.25012501,1999.8,1998.4,0.75113849]
["bitfinex","ETHUSD",1770994207709,1.426,1999.7,1998.4,0.001]
["bitfinex","ETHUSD",1770994208206,1.25025005,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770994209108,1.427,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994209603,2.67725005,1999.6,1998.4,0.001]
["bitfinex","ETHUSD",1770994209777,2.67725005,1999.6,1998.5,0.001]
["bitfinex","ETHUSD",1770994210587,1.25025005,1999.6,1998.5,0.001]
["bitfinex","ETHUSD",1770994210787,2.327,1999.5,1998.5,0.001]
["bitfinex","ETHUSD",1770994211287,2.327,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994211586,4.257644,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770994211787,2.327,1999.5,1998.4,0.001]
["bitfinex","ETHUSD",1770994212004,1.25037511,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1770994213208,10.66176408,1999.1,1997.4,0.001]
["bitfinex","ETHUSD",1770994213506,0.00153886,1999.0,1997.5,1.25253416]
["bitfinex","ETHUSD",1770994213712,1.43053886,1999.0,1997.5,0.001]
["bitfinex","ETHUSD",1770994214119,2.329,1998.9,1997.5,0.001]
["bitfinex","ETHUSD",1770994215309,11.87724519,1998.8,1997.5,0.001]
["bitfinex","ETHUSD",1770994215517,11.381206,1998.7,1997.5,0.001]
["bitfinex","ETHUSD",1770994215813,10.40941,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994215996,0.72651919,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994215997,1.426,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994216200,9.93524489,1998.0,1995.9,2.01613849]
["bitfinex","ETHUSD",1770994216514,9.93524489,1998.0,1995.6,0.001]
["bitfinex","ETHUSD",1770994216515,9.93524489,1997.0,1995.6,0.001]
["bitfinex","ETHUSD",1770994216732,2.327,1996.9,1995.6,0.001]
["bitfinex","ETHUSD",1770994216951,9.93524489,1997.0,1995.6,1.25374813]
["bitfinex","ETHUSD",1770994217120,9.93524489,1996.7,1995.6,0.001]
["bitfinex","ETHUSD",1770994217325,1.426,1996.6,1995.0,0.90253886]
["bitfinex","ETHUSD",1770994217506,9.93524489,1996.3,1995.0,0.90253886]
["bitfinex","ETHUSD",1770994217865,9.93524489,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994218133,1.25244226,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994218643,9.93524489,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994218939,2.326,1995.8,1994.7,0.001]
["bitfinex","ETHUSD",1770994219140,2.326,1995.8,1994.0,1.25528817]
["bitfinex","ETHUSD",1770994219321,9.93524489,1995.9,1994.0,1.25528817]
["bitfinex","ETHUSD",1770994219635,2.326,1995.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994219936,0.902,1995.7,1994.1,3.53317]
["bitfinex","ETHUSD",1770994220234,0.00153886,1996.0,1994.3,23.383192]
["bitfinex","ETHUSD",1770994220418,0.902,1995.8,1994.0,0.75167735]
["bitfinex","ETHUSD",1770994220624,10.077069,1995.9,1994.0,0.75167735]
["bitfinex","ETHUSD",1770994220841,2.325,1995.7,1994.0,0.75167735]
["bitfinex","ETHUSD",1770994221009,2.326,1995.6,1994.0,0.75167735]
["bitfinex","ETHUSD",1770994221210,1.424,1995.5,1994.0,0.75167735]
["bitfinex","ETHUSD",1770994221438,0.902,1995.7,1994.1,3.87673049]
["bitfinex","ETHUSD",1770994221598,1.423,1995.4,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994221798,9.93678375,1996.0,1994.0,1.25526591]
["bitfinex","ETHUSD",1770994222105,1.25263052,1995.8,1994.2,0.001]
["bitfinex","ETHUSD",1770994222535,2.323,1995.7,1994.2,0.001]
["bitfinex","ETHUSD",1770994222843,0.72651919,1994.4,1993.0,0.13296546]
["bitfinex","ETHUSD",1770994223035,0.77576993,1993.6,1993.0,1.3873484]
["bitfinex","ETHUSD",1770994223240,0.72805805,1995.0,1993.3,0.001]
["bitfinex","ETHUSD",1770994223241,10.66330294,1995.0,1993.3,0.001]
["bitfinex","ETHUSD",1770994223534,0.00153886,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1770994223732,10.66330294,1995.0,1993.3,0.001]
["bitfinex","ETHUSD",1770994223934,2.323,1994.9,1993.3,0.001]
["bitfinex","ETHUSD",1770994224156,9.93524489,1994.4,1992.5,0.001]
["bitfinex","ETHUSD",1770994224353,2.14751919,1994.3,1992.5,0.001]
["bitfinex","ETHUSD",1770994224653,0.00153886,1994.0,1992.5,0.001]
["bitfinex","ETHUSD",1770994224855,0.00153886,1994.0,1992.7,17.190286]
["bitfinex","ETHUSD",1770994225031,0.00153886,1994.0,1992.7,13.188902]
["bitfinex","ETHUSD",1770994225363,0.00153886,1994.0,1992.9,6.186021]
["bitfinex","ETHUSD",1770994225557,0.00153886,1994.0,1992.9,4.25315]
["bitfinex","ETHUSD",1770994225721,1.25338413,1994.6,1993.0,0.75013849]
["bitfinex","ETHUSD",1770994226028,1.25338413,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994226220,5.01353654,1994.7,1993.1,7.529636]
["bitfinex","ETHUSD",1770994226452,5.01353654,1994.7,1993.2,0.903]
["bitfinex","ETHUSD",1770994226624,5.01353654,1994.8,1993.2,0.903]
["bitfinex","ETHUSD",1770994227343,0.72651919,1994.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994227547,5.01353654,1994.8,1993.1,19.770415]
["bitfinex","ETHUSD",1770994227752,5.01353654,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994227937,3.15211119,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994228123,0.72651919,1994.3,1992.6,1.254]
["bitfinex","ETHUSD",1770994228471,0.00153886,1994.0,1992.6,1.254]
["bitfinex","ETHUSD",1770994228955,0.00153886,1994.0,1992.6,2.50863997]
["bitfinex","ETHUSD",1770994229133,0.00153886,1994.0,1992.7,8.663926]
["bitfinex","ETHUSD",1770994229332,0.00153886,1994.0,1992.6,2.50863117]
["bitfinex","ETHUSD",1770994229560,0.00153886,1994.0,1992.7,5.795511]
["bitfinex","ETHUSD",1770994229726,0.00153886,1994.0,1992.7,4.816215]
["bitfinex","ETHUSD",1770994230053,0.00153886,1994.0,1992.8,2.153]
["bitfinex","ETHUSD",1770994230257,0.00153886,1994.0,1993.0,6.351052]
["bitfinex","ETHUSD",1770994230455,0.00153886,1994.0,1992.8,2.153]
["bitfinex","ETHUSD",1770994230636,0.00153886,1994.0,1992.9,4.28877]
["bitfinex","ETHUSD",1770994231357,0.00153886,1994.0,1992.9,0.903]
["bitfinex","ETHUSD",1770994232258,0.00153886,1994.0,1992.8,1.25448555]
["bitfinex","ETHUSD",1770994232435,0.00153886,1994.0,1992.6,0.001]
["bitfinex","ETHUSD",1770994232636,0.00153886,1994.0,1992.7,2.92372881]
["bitfinex","ETHUSD",1770994232840,0.00153886,1994.0,1992.8,4.2783]
["bitfinex","ETHUSD",1770994233356,0.00153886,1994.0,1992.8,2.70722]
["bitfinex","ETHUSD",1770994233560,1.25363554,1994.2,1993.0,4.830597]
["bitfinex","ETHUSD",1770994233737,1.25363554,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994234056,1.25363554,1994.2,1993.1,2.148]
["bitfinex","ETHUSD",1770994234260,5.01454217,1994.3,1993.1,3.40231002]
["bitfinex","ETHUSD",1770994234632,5.01454217,1994.3,1993.2,12.768195]
["bitfinex","ETHUSD",1770994234833,5.01454217,1994.3,1993.2,2.78995]
["bitfinex","ETHUSD",1770994235062,5.01454217,1994.3,1993.1,3.40231002]
["bitfinex","ETHUSD",1770994235259,5.01454217,1994.3,1993.2,2.147]
["bitfinex","ETHUSD",1770994235427,5.01454217,1994.3,1993.0,0.00253886]
["bitfinex","ETHUSD",1770994235634,5.01454217,1994.3,1993.1,2.147]
["bitfinex","ETHUSD",1770994235828,5.01454217,1994.3,1993.2,2.146]
["bitfinex","ETHUSD",1770994236030,0.76929955,1994.2,1993.0,0.00253886]
["bitfinex","ETHUSD",1770994236279,2.02299796,1994.1,1992.9,0.001]
["bitfinex","ETHUSD",1770994236435,0.82258193,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994236635,0.82258193,1994.0,1992.9,2.145]
["bitfinex","ETHUSD",1770994236969,0.00153886,1994.0,1992.9,2.145]
["bitfinex","ETHUSD",1770994237134,0.82258193,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994238232,0.82104307,1993.6,1992.1,0.001]
["bitfinex","ETHUSD",1770994238531,10.37281794,1993.7,1991.7,0.904]
["bitfinex","ETHUSD",1770994238532,0.82104307,1993.2,1991.7,0.904]
["bitfinex","ETHUSD",1770994238734,0.82104307,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1770994239358,0.82258193,1993.0,1991.7,1.2562043]
["bitfinex","ETHUSD",1770994239669,0.82258193,1993.0,1991.8,1.236]
["bitfinex","ETHUSD",1770994239837,0.00153886,1993.0,1991.8,2.14]
["bitfinex","ETHUSD",1770994240168,0.00153886,1993.0,1991.7,1.2562043]
["bitfinex","ETHUSD",1770994240375,0.00153886,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1770994240672,0.82258193,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1770994241034,0.82104307,1992.6,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994241265,0.82104307,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994241774,0.82104307,1992.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994241940,0.82104307,1992.2,1991.0,1.25717191]
["bitfinex","ETHUSD",1770994242140,0.904,1992.5,1991.0,1.25718638]
["bitfinex","ETHUSD",1770994242339,1.25464217,1992.6,1991.1,3.91694]
["bitfinex","ETHUSD",1770994242540,1.25464217,1992.6,1991.2,15.306312]
["bitfinex","ETHUSD",1770994242936,5.01782164,1992.9,1991.4,3.271334]
["bitfinex","ETHUSD",1770994243139,5.01696042,1993.4,1991.4,3.271334]
["bitfinex","ETHUSD",1770994243140,0.00153886,1994.0,1991.8,0.78906912]
["bitfinex","ETHUSD",1770994243338,1.25382416,1993.9,1993.0,0.482605]
["bitfinex","ETHUSD",1770994243653,2.07486723,1993.9,1992.6,0.904]
["bitfinex","ETHUSD",1770994243856,2.07638873,1994.0,1992.1,3.060657]
["bitfinex","ETHUSD",1770994244038,2.07638873,1994.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994244240,1.25530815,1994.0,1992.5,7.615132]
["bitfinex","ETHUSD",1770994244571,1.25530815,1994.0,1992.3,10.72431401]
["bitfinex","ETHUSD",1770994244572,0.00153886,1994.0,1992.6,2.134]
["bitfinex","ETHUSD",1770994244776,0.82104307,1993.8,1992.3,0.904]
["bitfinex","ETHUSD",1770994244939,0.82104307,1993.8,1992.3,2.134]
["bitfinex","ETHUSD",1770994245551,11.035063,1993.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994245751,0.82104307,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994245965,0.82104307,1993.2,1992.0,1.25653799]
["bitfinex","ETHUSD",1770994246166,0.82104307,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994246370,1.25439036,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994247171,1.25439036,1993.0,1991.2,5.0219096]
["bitfinex","ETHUSD",1770994247384,1.25439036,1993.0,1991.3,2.9544091]
["bitfinex","ETHUSD",1770994247679,1.25592922,1993.0,1991.3,2.9544091]
["bitfinex","ETHUSD",1770994247980,1.25592922,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1770994248184,1.25592922,1993.0,1991.3,2.9544091]
["bitfinex","ETHUSD",1770994248497,1.25592922,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1770994248498,0.00153886,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1770994248704,0.00153886,1993.0,1992.1,7.755206]
["bitfinex","ETHUSD",1770994248991,1.25420157,1993.3,1992.2,2.128]
["bitfinex","ETHUSD",1770994249152,1.25420157,1993.3,1992.3,2.128]
["bitfinex","ETHUSD",1770994249353,1.25420157,1993.3,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994249886,1.25420157,1993.3,1992.0,0.90653886]
["bitfinex","ETHUSD",1770994250485,0.82104307,1993.3,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994250893,0.82104307,1993.1,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994251058,5.0168063,1993.6,1992.0,1.25755656]
["bitfinex","ETHUSD",1770994251253,5.0168063,1993.6,1992.1,3.314993]
["bitfinex","ETHUSD",1770994251454,5.0168063,1993.6,1992.0,1.25755656]
["bitfinex","ETHUSD",1770994251797,5.0168063,1993.6,1992.1,2.126]
["bitfinex","ETHUSD",1770994252354,5.83709443,1993.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1770994252551,0.82104307,1993.7,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994252758,0.82104307,1993.5,1992.0,2.16154735]
["bitfinex","ETHUSD",1770994252997,1.2555517,1994.0,1992.0,2.16154735]
["bitfinex","ETHUSD",1770994252998,1.2555517,1994.0,1992.2,0.78906912]
["bitfinex","ETHUSD",1770994253287,1.2555517,1994.0,1992.3,2.126]
["bitfinex","ETHUSD",1770994253483,1.2555517,1994.0,1992.4,6.062421]
["bitfinex","ETHUSD",1770994254190,1.2555517,1994.0,1992.7,5.637171]
["bitfinex","ETHUSD",1770994254390,0.00153886,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770994254572,0.002,1994.2,1993.1,16.007975]
["bitfinex","ETHUSD",1770994254778,0.002,1994.2,1993.1,10.22505]
["bitfinex","ETHUSD",1770994255294,5.01284043,1994.9,1993.0,2.12753886]
["bitfinex","ETHUSD",1770994255295,0.00153886,1995.0,1993.4,0.78906912]
["bitfinex","ETHUSD",1770994255503,1.25469805,1995.0,1993.5,2.171027]
["bitfinex","ETHUSD",1770994255656,1.25469805,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994255657,1.25469805,1995.0,1993.6,2.127]
["bitfinex","ETHUSD",1770994256161,1.25469805,1995.0,1993.7,9.802319]
["bitfinex","ETHUSD",1770994256491,0.00153886,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770994257084,0.00153886,1995.0,1993.9,2.127]
["bitfinex","ETHUSD",1770994257464,0.00153886,1995.0,1994.0,8.280435]
["bitfinex","ETHUSD",1770994257652,0.00153886,1995.0,1994.1,2.128]
["bitfinex","ETHUSD",1770994258057,0.002,1995.1,1994.2,2.128]
["bitfinex","ETHUSD",1770994258252,0.002,1995.7,1994.4,30.78906912]
["bitfinex","ETHUSD",1770994258464,0.00153886,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1770994259075,0.00153886,1996.0,1995.1,22.919528]
["bitfinex","ETHUSD",1770994259263,1.25219133,1996.5,1995.1,22.919528]
["bitfinex","ETHUSD",1770994259463,1.25219133,1996.5,1995.1,19.747555]
["bitfinex","ETHUSD",1770994259662,1.25219133,1996.5,1995.3,28.611203]
["bitfinex","ETHUSD",1770994259865,1.25219133,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994260267,0.82104307,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994260465,1.25231678,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994260668,0.76286363,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994261577,1.25231678,1996.3,1995.1,2.13]
["bitfinex","ETHUSD",1770994261782,1.25231678,1996.3,1995.2,2.13]
["bitfinex","ETHUSD",1770994261968,0.002,1995.8,1995.2,2.13]
["bitfinex","ETHUSD",1770994262293,1.25416516,1996.6,1995.3,11.599199]
["bitfinex","ETHUSD",1770994262464,0.002,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1770994262795,0.002,1996.6,1995.3,2.13]
["bitfinex","ETHUSD",1770994263463,0.002,1996.6,1995.4,2.457977]
["bitfinex","ETHUSD",1770994263668,0.002,1996.6,1995.2,14.941526]
["bitfinex","ETHUSD",1770994263968,0.002,1996.6,1995.3,2.129]
["bitfinex","ETHUSD",1770994264164,0.002,1996.6,1995.4,2.129]
["bitfinex","ETHUSD",1770994264165,0.76486363,1996.6,1995.4,2.129]
["bitfinex","ETHUSD",1770994264389,0.76486363,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994264580,2.01505496,1996.5,1995.0,1.22753886]
["bitfinex","ETHUSD",1770994264782,0.76286363,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994264983,0.76286363,1996.4,1995.1,2.129]
["bitfinex","ETHUSD",1770994265704,0.76286363,1996.4,1995.0,0.90453886]
["bitfinex","ETHUSD",1770994266003,0.76286363,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994266315,0.76286363,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994266467,0.76286363,1995.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994266671,2.01555692,1995.7,1994.3,2.128]
["bitfinex","ETHUSD",1770994267300,2.01555692,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994267602,2.01555692,1995.7,1994.1,2.128]
["bitfinex","ETHUSD",1770994267815,2.01555692,1995.7,1994.2,1.225]
["bitfinex","ETHUSD",1770994267974,2.01555692,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994267975,0.76286363,1995.4,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994268719,0.76286363,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994270505,0.76286363,1994.6,1993.0,1.25589369]
["bitfinex","ETHUSD",1770994270807,0.76286363,1994.4,1993.0,0.90453886]
["bitfinex","ETHUSD",1770994271007,1.25344697,1994.5,1993.1,3.328484]
["bitfinex","ETHUSD",1770994271310,5.01303388,1994.9,1993.1,4.11745578]
["bitfinex","ETHUSD",1770994271472,0.76286363,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994271672,0.76286363,1994.8,1993.1,2.126]
["bitfinex","ETHUSD",1770994271907,0.76286363,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994272276,1.377,1994.8,1993.1,2.126]
["bitfinex","ETHUSD",1770994272602,1.2533213,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994272778,0.76286363,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994273168,0.76286363,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994273372,9.97591146,1994.4,1992.1,1.25592801]
["bitfinex","ETHUSD",1770994273373,0.76286363,1993.6,1992.1,1.25592801]
["bitfinex","ETHUSD",1770994274789,1.25407574,1993.5,1992.1,1.25592801]
["bitfinex","ETHUSD",1770994274989,1.25407574,1993.5,1992.2,2.125]
["bitfinex","ETHUSD",1770994275179,1.25407574,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1770994275384,1.25407574,1993.5,1992.2,2.125]
["bitfinex","ETHUSD",1770994275900,1.25407574,1993.5,1992.3,11.828676]
["bitfinex","ETHUSD",1770994276417,5.01598956,1993.7,1992.3,4.632]
["bitfinex","ETHUSD",1770994276703,5.01598956,1993.7,1992.2,2.126]
["bitfinex","ETHUSD",1770994276704,1.25407574,1993.5,1992.2,2.126]
["bitfinex","ETHUSD",1770994277208,1.25407574,1993.5,1992.3,5.303525]
["bitfinex","ETHUSD",1770994277508,1.25407574,1993.5,1992.3,6.180942]
["bitfinex","ETHUSD",1770994277682,1.25407574,1993.5,1992.4,1.222]
["bitfinex","ETHUSD",1770994278003,1.25407574,1993.5,1992.4,2.126]
["bitfinex","ETHUSD",1770994278205,0.00153886,1994.0,1992.4,2.126]
["bitfinex","ETHUSD",1770994278206,1.25382416,1993.9,1992.4,2.126]
["bitfinex","ETHUSD",1770994278409,5.01353654,1994.8,1992.9,7.95323778]
["bitfinex","ETHUSD",1770994278608,0.76286363,1994.7,1993.0,2.12653886]
["bitfinex","ETHUSD",1770994278901,2.01624776,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994279108,2.01624776,1994.6,1993.2,0.904]
["bitfinex","ETHUSD",1770994279303,2.01624776,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994279480,2.01624776,1994.6,1993.0,3.38090178]
["bitfinex","ETHUSD",1770994279888,2.01624776,1994.6,1993.1,12.718571]
["bitfinex","ETHUSD",1770994280310,2.01624776,1994.6,1993.1,3.005903]
["bitfinex","ETHUSD",1770994280477,1.25338413,1994.6,1993.2,2.125]
["bitfinex","ETHUSD",1770994280795,1.25338413,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994280983,1.25338413,1994.6,1993.3,2.126]
["bitfinex","ETHUSD",1770994281189,0.76286363,1994.5,1993.2,1.222]
["bitfinex","ETHUSD",1770994281700,0.76286363,1994.5,1993.0,2.47791144]
["bitfinex","ETHUSD",1770994282299,0.76286363,1994.5,1993.1,16.998542]
["bitfinex","ETHUSD",1770994282506,0.76286363,1994.5,1993.1,6.3851]
["bitfinex","ETHUSD",1770994282702,1.377,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994282900,1.25337034,1994.7,1993.3,22.723924]
["bitfinex","ETHUSD",1770994283210,1.2532952,1994.8,1993.3,4.92683]
["bitfinex","ETHUSD",1770994283411,0.76286363,1994.6,1993.0,1.2558882]
["bitfinex","ETHUSD",1770994283597,0.76286363,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994283798,10.07831146,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994283799,0.76286363,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994284388,0.76286363,1994.0,1993.0,1.25591886]
["bitfinex","ETHUSD",1770994284589,0.76286363,1994.5,1993.1,10.410015]
["bitfinex","ETHUSD",1770994284792,2.278,1994.9,1993.3,11.587614]
["bitfinex","ETHUSD",1770994284999,5.01317905,1994.8,1993.3,11.587614]
["bitfinex","ETHUSD",1770994285186,5.01317905,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994285187,1.25325847,1994.8,1993.5,17.768147]
["bitfinex","ETHUSD",1770994285584,1.25325847,1994.8,1993.5,16.835756]
["bitfinex","ETHUSD",1770994285780,0.00153886,1995.0,1993.7,25.75674878]
["bitfinex","ETHUSD",1770994286092,0.00153886,1995.0,1993.8,15.604004]
["bitfinex","ETHUSD",1770994286307,1.2546728,1995.0,1993.8,4.665564]
["bitfinex","ETHUSD",1770994286492,1.2546728,1995.0,1993.9,1.223]
["bitfinex","ETHUSD",1770994286810,0.76286363,1994.9,1993.3,1.2541564]
["bitfinex","ETHUSD",1770994286985,1.2546728,1995.0,1993.7,1.223]
["bitfinex","ETHUSD",1770994287688,0.002,1994.5,1993.7,1.223]
["bitfinex","ETHUSD",1770994288296,0.002,1994.5,1993.3,1.2541564]
["bitfinex","ETHUSD",1770994288514,0.002,1994.5,1993.4,5.040557]
["bitfinex","ETHUSD",1770994288811,0.002,1994.5,1993.4,5.4051]
["bitfinex","ETHUSD",1770994289012,0.76486363,1994.5,1993.4,2.126]
["bitfinex","ETHUSD",1770994289397,0.76486363,1994.5,1993.4,1.222]
["bitfinex","ETHUSD",1770994289781,0.002,1994.5,1993.4,1.222]
["bitfinex","ETHUSD",1770994290409,0.002,1994.6,1993.5,13.325836]
["bitfinex","ETHUSD",1770994290815,0.002,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1770994290995,0.002,1994.6,1993.6,0.904]
["bitfinex","ETHUSD",1770994291316,0.002,1994.6,1993.1,1.25526449]
["bitfinex","ETHUSD",1770994291317,0.76683501,1994.5,1993.1,2.47631119]
["bitfinex","ETHUSD",1770994292223,0.76683501,1994.5,1993.2,2.125]
["bitfinex","ETHUSD",1770994292424,0.71683501,1994.5,1993.1,1.25531119]
["bitfinex","ETHUSD",1770994292628,0.71683501,1994.5,1993.2,1.221]
["bitfinex","ETHUSD",1770994292835,1.25350982,1994.4,1993.3,1.25420157]
["bitfinex","ETHUSD",1770994293001,2.02034483,1994.4,1993.4,1.221]
["bitfinex","ETHUSD",1770994293693,2.02034483,1994.4,1993.4,1.22]
["bitfinex","ETHUSD",1770994294008,2.02034483,1994.4,1993.1,2.47432263]
["bitfinex","ETHUSD",1770994294009,0.76683501,1994.3,1993.1,2.47432263]
["bitfinex","ETHUSD",1770994294425,2.13583501,1994.3,1993.1,0.001]
["bitfinex","ETHUSD",1770994294722,0.76683501,1994.2,1993.1,0.001]
["bitfinex","ETHUSD",1770994294925,1.25369841,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770994296593,1.25344697,1994.5,1993.2,2.011683]
["bitfinex","ETHUSD",1770994296792,0.002,1994.6,1993.4,18.623657]
["bitfinex","ETHUSD",1770994297023,0.002,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1770994297224,0.002,1994.6,1993.6,3.001251]
["bitfinex","ETHUSD",1770994297724,0.002,1994.6,1993.7,2.122]
["bitfinex","ETHUSD",1770994297928,0.002,1994.6,1993.8,9.209839]
["bitfinex","ETHUSD",1770994298129,0.002,1994.6,1993.9,1.218]
["bitfinex","ETHUSD",1770994298326,0.002,1994.6,1993.5,0.904]
["bitfinex","ETHUSD",1770994298512,0.74765314,1994.6,1993.1,0.001]
["bitfinex","ETHUSD",1770994298898,0.74565314,1994.2,1993.1,0.001]
["bitfinex","ETHUSD",1770994299231,0.74565314,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770994300157,0.1024,1994.0,1992.3,1.216]
["bitfinex","ETHUSD",1770994300319,0.74565314,1993.7,1992.3,1.216]
["bitfinex","ETHUSD",1770994300633,0.74565314,1993.7,1992.4,9.652503]
["bitfinex","ETHUSD",1770994300941,1.25401284,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1770994301103,1.25401284,1993.6,1992.6,13.577819]
["bitfinex","ETHUSD",1770994301423,1.25401284,1993.6,1992.4,1.25472144]
["bitfinex","ETHUSD",1770994301629,0.74565314,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1770994302136,30.74565314,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1770994302436,0.74565314,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1770994302733,0.74565314,1993.3,1992.3,1.25582964]
["bitfinex","ETHUSD",1770994302960,1.25426449,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1770994303526,1.25426449,1993.2,1992.3,1.216]
["bitfinex","ETHUSD",1770994304439,1.25534743,1994.0,1992.5,0.70520749]
["bitfinex","ETHUSD",1770994304608,1.25534743,1994.0,1992.4,9.97591146]
["bitfinex","ETHUSD",1770994304609,1.25530537,1994.0,1992.4,9.97591146]
["bitfinex","ETHUSD",1770994304937,5.01504513,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1770994305142,0.002,1994.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1770994305143,0.00153886,1995.0,1993.3,0.70520749]
["bitfinex","ETHUSD",1770994305342,1.25467651,1995.0,1993.8,15.20013549]
["bitfinex","ETHUSD",1770994305506,1.25467651,1995.0,1993.8,0.904]
["bitfinex","ETHUSD",1770994305703,0.00153886,1995.0,1993.9,1.225]
["bitfinex","ETHUSD",1770994305909,0.00153886,1995.0,1994.0,3.26235]
["bitfinex","ETHUSD",1770994306362,0.002,1995.3,1994.2,18.485638]
["bitfinex","ETHUSD",1770994306508,1.25405526,1996.0,1994.6,9.97591146]
["bitfinex","ETHUSD",1770994306716,0.00153886,1996.0,1994.8,7.119064]
["bitfinex","ETHUSD",1770994306914,0.00153886,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1770994307151,0.00153886,1996.0,1995.0,2.131]
["bitfinex","ETHUSD",1770994307516,0.002,1996.6,1995.5,9.97591146]
["bitfinex","ETHUSD",1770994307858,1.25342084,1997.0,1995.4,4.688254]
["bitfinex","ETHUSD",1770994308020,1.25343497,1997.0,1995.7,11.531723]
["bitfinex","ETHUSD",1770994308219,1.25343497,1997.0,1995.3,0.80760749]
["bitfinex","ETHUSD",1770994308220,1.99908811,1997.0,1995.1,5.912555]
["bitfinex","ETHUSD",1770994308427,0.74565314,1996.9,1995.2,1.228]
["bitfinex","ETHUSD",1770994308720,0.74565314,1996.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994308916,1.2520032,1996.8,1995.1,2.48103676]
["bitfinex","ETHUSD",1770994309122,0.74565314,1996.7,1995.1,2.48103676]
["bitfinex","ETHUSD",1770994309314,1.2520032,1996.8,1995.1,2.48103676]
["bitfinex","ETHUSD",1770994309315,1.2520032,1996.8,1995.2,17.594205]
["bitfinex","ETHUSD",1770994309519,1.2520032,1996.8,1995.2,9.691166]
["bitfinex","ETHUSD",1770994309713,1.99765634,1996.8,1995.2,6.554913]
["bitfinex","ETHUSD",1770994309949,0.84805314,1996.6,1995.0,0.90553886]
["bitfinex","ETHUSD",1770994310123,0.74565314,1995.8,1994.3,5.381053]
["bitfinex","ETHUSD",1770994310323,0.74565314,1995.8,1994.3,1.229]
["bitfinex","ETHUSD",1770994310554,0.00153886,1996.0,1994.4,16.58909]
["bitfinex","ETHUSD",1770994310724,0.00153886,1996.0,1994.6,0.70520749]
["bitfinex","ETHUSD",1770994310930,1.99765634,1996.8,1994.8,0.70520749]
["bitfinex","ETHUSD",1770994311138,1.99765634,1996.8,1995.0,14.13343286]
["bitfinex","ETHUSD",1770994311352,0.74565314,1996.7,1995.1,3.395085]
["bitfinex","ETHUSD",1770994311654,0.74565314,1996.7,1995.2,1.23]
["bitfinex","ETHUSD",1770994311852,0.74565314,1996.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994312016,1.2520032,1996.8,1995.2,0.70520749]
["bitfinex","ETHUSD",1770994312221,1.2520032,1996.8,1995.0,9.97745032]
["bitfinex","ETHUSD",1770994312222,0.00153886,1997.0,1995.7,30.0]
["bitfinex","ETHUSD",1770994312454,0.00153886,1997.0,1995.9,20.362398]
["bitfinex","ETHUSD",1770994312652,1.25137651,1997.8,1996.1,30.0]
["bitfinex","ETHUSD",1770994312956,1.25137651,1997.8,1996.1,30.70520749]
["bitfinex","ETHUSD",1770994313123,0.74565314,1997.9,1996.3,4.644426]
["bitfinex","ETHUSD",1770994313324,5.00704491,1998.0,1996.5,11.337149]
["bitfinex","ETHUSD",1770994313325,0.00153886,1998.0,1996.5,11.337149]
["bitfinex","ETHUSD",1770994314128,0.00153886,1998.0,1996.6,30.0]
["bitfinex","ETHUSD",1770994314366,0.00153886,1998.0,1996.9,30.0]
["bitfinex","ETHUSD",1770994314532,0.74565314,1998.9,1996.6,0.70520749]
["bitfinex","ETHUSD",1770994314533,1.25218386,1999.0,1997.2,11.60318]
["bitfinex","ETHUSD",1770994314865,0.74565314,1998.9,1997.3,2.135]
["bitfinex","ETHUSD",1770994315024,1.25075045,1998.8,1997.5,6.06957645]
["bitfinex","ETHUSD",1770994315229,1.25219278,1999.0,1997.6,14.238469]
["bitfinex","ETHUSD",1770994315428,1.25219278,1999.0,1997.6,3.701596]
["bitfinex","ETHUSD",1770994315633,1.25219278,1999.0,1997.7,2.135]
["bitfinex","ETHUSD",1770994316094,1.25219278,1999.0,1997.8,12.698055]
["bitfinex","ETHUSD",1770994316225,1.25219278,1999.0,1997.9,1.232]
["bitfinex","ETHUSD",1770994316426,1.25217769,1999.0,1997.5,1.25156445]
["bitfinex","ETHUSD",1770994316662,1.25217769,1999.0,1997.7,13.711099]
["bitfinex","ETHUSD",1770994316963,1.25217769,1999.0,1997.7,10.931371]
["bitfinex","ETHUSD",1770994317180,1.25217769,1999.0,1997.1,5.00625782]
["bitfinex","ETHUSD",1770994317327,1.99783083,1999.0,1997.3,2.914785]
["bitfinex","ETHUSD",1770994317531,1.25217769,1999.0,1997.5,12.907474]
["bitfinex","ETHUSD",1770994317761,1.25217769,1999.0,1997.6,7.785815]
["bitfinex","ETHUSD",1770994317994,1.25217769,1999.0,1997.5,15.297709]
["bitfinex","ETHUSD",1770994318261,1.25217769,1999.0,1997.5,10.492809]
["bitfinex","ETHUSD",1770994318833,0.00153886,1999.0,1997.5,10.492809]
["bitfinex","ETHUSD",1770994319051,0.00153886,1999.0,1997.6,30.0]
["bitfinex","ETHUSD",1770994319331,0.00153886,1999.0,1997.8,30.0]
["bitfinex","ETHUSD",1770994319527,0.002,1999.4,1998.0,19.795139]
["bitfinex","ETHUSD",1770994319729,1.25158435,2000.0,1998.3,16.57339]
["bitfinex","ETHUSD",1770994319955,0.74565314,1999.9,1998.4,2.135]
["bitfinex","ETHUSD",1770994320154,0.74565314,1999.9,1998.5,2.825644]
["bitfinex","ETHUSD",1770994320355,1.25158435,2000.0,1998.6,2.134]
["bitfinex","ETHUSD",1770994320559,1.25158435,2000.0,1998.2,24.805154]
["bitfinex","ETHUSD",1770994320874,1.25158435,2000.0,1998.4,7.2035]
["bitfinex","ETHUSD",1770994321071,1.25158435,2000.0,1998.2,30.0]
["bitfinex","ETHUSD",1770994321227,1.372,1999.9,1998.1,1.25114791]
["bitfinex","ETHUSD",1770994321426,0.72812094,1999.8,1998.2,1.233]
["bitfinex","ETHUSD",1770994321668,0.72812094,1999.5,1998.1,1.233]
["bitfinex","ETHUSD",1770994321871,0.72812094,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994322055,0.72812094,1999.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994322255,0.72812094,1998.8,1997.1,3.38681513]
["bitfinex","ETHUSD",1770994322475,0.72812094,1998.6,1997.0,2.15541561]
["bitfinex","ETHUSD",1770994322771,0.902,1998.7,1997.3,3.469887]
["bitfinex","ETHUSD",1770994322991,0.72812094,1998.6,1997.0,1.25341464]
["bitfinex","ETHUSD",1770994323148,1.2509382,1998.5,1997.3,3.29495]
["bitfinex","ETHUSD",1770994323352,1.2509382,1998.5,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994323353,0.72812094,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994323539,0.72812094,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994323743,1.372,1998.4,1997.0,1.25340787]
["bitfinex","ETHUSD",1770994324338,1.2509382,1998.5,1997.1,15.792479]
["bitfinex","ETHUSD",1770994324662,1.25092259,1998.6,1997.3,13.033717]
["bitfinex","ETHUSD",1770994324857,1.25092259,1998.6,1997.4,0.902]
["bitfinex","ETHUSD",1770994325058,0.00153886,1999.0,1997.4,0.902]
["bitfinex","ETHUSD",1770994325059,5.00282571,1998.9,1997.5,19.067776]
["bitfinex","ETHUSD",1770994325257,0.00153886,1999.0,1997.7,3.899558]
["bitfinex","ETHUSD",1770994325561,0.00153886,1999.0,1997.9,10.26612]
["bitfinex","ETHUSD",1770994325750,0.002,1999.2,1998.0,2.135]
["bitfinex","ETHUSD",1770994326081,0.002,1999.2,1998.1,15.707076]
["bitfinex","ETHUSD",1770994326238,0.002,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994326644,0.002,1999.2,1998.1,1.234]
["bitfinex","ETHUSD",1770994327246,0.002,1999.2,1998.1,2.48517194]
["bitfinex","ETHUSD",1770994327553,0.002,1999.2,1998.2,10.425634]
["bitfinex","ETHUSD",1770994327870,0.002,1999.2,1998.1,2.48517194]
["bitfinex","ETHUSD",1770994327871,0.002,1999.2,1998.3,2.136]
["bitfinex","ETHUSD",1770994328246,0.002,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994328446,0.73012094,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994328652,0.72812094,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994328869,0.72812094,1998.8,1997.4,1.234]
["bitfinex","ETHUSD",1770994329076,0.7296598,1999.0,1997.5,10.369381]
["bitfinex","ETHUSD",1770994329286,1.25068787,1998.9,1997.7,3.662634]
["bitfinex","ETHUSD",1770994329472,1.25068787,1998.9,1997.6,3.920864]
["bitfinex","ETHUSD",1770994329652,1.25068787,1998.9,1997.4,6.24048909]
["bitfinex","ETHUSD",1770994329653,1.25068787,1998.9,1997.4,1.25158898]
["bitfinex","ETHUSD",1770994329858,1.25068787,1998.9,1997.5,2.135]
["bitfinex","ETHUSD",1770994330356,0.72812094,1998.8,1997.4,0.902]
["bitfinex","ETHUSD",1770994330578,1.25068787,1998.9,1997.5,1.232]
["bitfinex","ETHUSD",1770994331158,1.25068787,1998.9,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994331353,0.72812094,1998.8,1997.1,1.232]
["bitfinex","ETHUSD",1770994331661,0.72812094,1998.5,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994331861,0.72812094,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994332063,10.66683128,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994332273,2.09612094,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994332494,2.09612094,1998.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994332495,0.72812094,1997.7,1996.0,1.25403343]
["bitfinex","ETHUSD",1770994332665,0.72812094,1997.5,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994332871,10.66683128,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994333080,12.03383128,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994333392,12.03383128,1997.3,1995.2,5.767371]
["bitfinex","ETHUSD",1770994333393,0.72812094,1996.7,1995.2,5.767371]
["bitfinex","ETHUSD",1770994333560,0.72812094,1996.7,1995.1,2.132]
["bitfinex","ETHUSD",1770994333887,2.09612094,1996.6,1995.1,2.132]
["bitfinex","ETHUSD",1770994334057,1.368,1996.6,1995.1,2.132]
["bitfinex","ETHUSD",1770994334258,0.72812094,1996.5,1995.1,2.132]
["bitfinex","ETHUSD",1770994334459,10.66683128,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994335085,0.72812094,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994335408,9.93871034,1995.8,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994335993,0.72812094,1995.7,1994.5,0.001]
["bitfinex","ETHUSD",1770994336366,0.72812094,1995.0,1993.6,0.001]
["bitfinex","ETHUSD",1770994336693,9.93871034,1995.3,1993.6,1.2549999]
["bitfinex","ETHUSD",1770994336694,2.27,1994.9,1993.6,1.2549999]
["bitfinex","ETHUSD",1770994336994,2.27,1994.9,1993.6,0.001]
["bitfinex","ETHUSD",1770994337373,1.25325847,1994.8,1993.6,0.001]
["bitfinex","ETHUSD",1770994337760,1.25325847,1994.8,1993.2,0.001]
["bitfinex","ETHUSD",1770994337761,9.93871034,1994.5,1993.2,0.001]
["bitfinex","ETHUSD",1770994338089,1.368,1994.6,1993.2,0.001]
["bitfinex","ETHUSD",1770994338659,10.15286694,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1770994338866,3.16462,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1770994339096,0.72812094,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1770994339278,11.92103285,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1770994339486,9.93871034,1992.8,1991.1,0.902]
["bitfinex","ETHUSD",1770994339689,10.66683128,1992.8,1991.2,1.25650239]
["bitfinex","ETHUSD",1770994339891,0.00153886,1993.0,1991.3,12.174468]
["bitfinex","ETHUSD",1770994340200,0.00153886,1993.0,1991.5,5.08015]
["bitfinex","ETHUSD",1770994340513,0.00153886,1993.0,1991.8,30.0]
["bitfinex","ETHUSD",1770994340697,5.01680087,1994.0,1991.6,0.903]
["bitfinex","ETHUSD",1770994340698,0.00153886,1994.0,1992.2,0.71300035]
["bitfinex","ETHUSD",1770994340904,0.00153886,1994.0,1992.7,18.557955]
["bitfinex","ETHUSD",1770994341214,2.15626242,1994.8,1993.0,19.600959]
["bitfinex","ETHUSD",1770994341503,0.903,1994.8,1993.2,10.923978]
["bitfinex","ETHUSD",1770994341707,2.15627533,1994.8,1993.3,23.567021]
["bitfinex","ETHUSD",1770994341880,0.903,1994.8,1993.3,23.567021]
["bitfinex","ETHUSD",1770994342072,2.15627008,1994.8,1993.4,30.0]
["bitfinex","ETHUSD",1770994342269,2.15627008,1994.8,1993.2,12.802313]
["bitfinex","ETHUSD",1770994342491,2.15627008,1994.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994342696,2.15627008,1994.8,1993.2,2.132]
["bitfinex","ETHUSD",1770994343204,12.09498042,1994.8,1993.2,2.132]
["bitfinex","ETHUSD",1770994343403,12.82310136,1994.8,1993.2,3.38626048]
["bitfinex","ETHUSD",1770994343769,2.15627008,1994.8,1993.3,8.572601]
["bitfinex","ETHUSD",1770994344001,2.15627008,1994.8,1993.3,6.131703]
["bitfinex","ETHUSD",1770994344316,0.72812094,1994.7,1993.2,1.25426048]
["bitfinex","ETHUSD",1770994344513,0.72812094,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994344722,0.72812094,1994.6,1993.0,1.25590991]
["bitfinex","ETHUSD",1770994344902,11.19198042,1994.8,1993.0,1.25590991]
["bitfinex","ETHUSD",1770994345104,1.367,1994.7,1993.1,2.7361]
["bitfinex","ETHUSD",1770994345477,1.25335372,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994345672,1.25471773,1995.0,1993.3,23.10484359]
["bitfinex","ETHUSD",1770994345873,1.25471773,1995.0,1993.4,9.084862]
["bitfinex","ETHUSD",1770994346079,1.25471773,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994346380,0.72812094,1994.8,1993.3,0.903]
["bitfinex","ETHUSD",1770994346913,0.72812094,1994.4,1993.3,0.903]
["bitfinex","ETHUSD",1770994347203,1.367,1994.3,1993.3,0.903]
["bitfinex","ETHUSD",1770994347375,1.25357268,1994.3,1993.3,2.15718115]
["bitfinex","ETHUSD",1770994348028,1.25357268,1994.3,1993.3,0.903]
["bitfinex","ETHUSD",1770994348417,1.367,1994.2,1993.3,0.903]
["bitfinex","ETHUSD",1770994349314,1.367,1994.2,1993.3,2.15719891]
["bitfinex","ETHUSD",1770994349537,1.25369841,1994.1,1993.3,2.15719891]
["bitfinex","ETHUSD",1770994349678,1.25350982,1994.4,1993.3,2.15719891]
["bitfinex","ETHUSD",1770994350081,1.25350982,1994.4,1993.4,0.03856533]
["bitfinex","ETHUSD",1770994350314,5.01363543,1994.6,1993.4,0.03856533]
["bitfinex","ETHUSD",1770994350497,0.00153886,1995.0,1993.4,0.03856533]
["bitfinex","ETHUSD",1770994350498,1.25325847,1994.8,1993.4,0.03856533]
["bitfinex","ETHUSD",1770994350710,1.25325847,1994.8,1993.3,1.25419891]
["bitfinex","ETHUSD",1770994350926,1.25325847,1994.8,1993.4,2.7371]
["bitfinex","ETHUSD",1770994350927,0.002,1994.2,1993.4,2.7371]
["bitfinex","ETHUSD",1770994351109,0.002,1994.2,1993.3,1.25419891]
["bitfinex","ETHUSD",1770994351486,0.002,1994.2,1993.2,3.38225557]
["bitfinex","ETHUSD",1770994351916,0.002,1994.2,1993.2,2.128]
["bitfinex","ETHUSD",1770994352427,1.364,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994352597,0.002,1994.2,1993.0,1.25592322]
["bitfinex","ETHUSD",1770994352934,0.002,1994.2,1993.1,9.326581]
["bitfinex","ETHUSD",1770994353211,0.002,1994.2,1993.3,2.75558]
["bitfinex","ETHUSD",1770994353420,0.002,1994.2,1993.3,0.903]
["bitfinex","ETHUSD",1770994353640,0.002,1994.2,1993.2,1.25423056]
["bitfinex","ETHUSD",1770994353944,0.002,1994.2,1993.1,1.223]
["bitfinex","ETHUSD",1770994354523,0.002,1994.2,1993.0,1.25592839]
["bitfinex","ETHUSD",1770994354726,0.002,1994.2,1993.1,8.75559]
["bitfinex","ETHUSD",1770994354925,0.002,1994.2,1993.0,1.25592839]
["bitfinex","ETHUSD",1770994355413,0.002,1994.2,1993.1,8.102779]
["bitfinex","ETHUSD",1770994355590,0.002,1994.2,1993.1,1.25430741]
["bitfinex","ETHUSD",1770994355797,0.002,1994.2,1993.0,1.25589087]
["bitfinex","ETHUSD",1770994356316,0.002,1994.2,1993.1,23.592451]
["bitfinex","ETHUSD",1770994356498,0.002,1994.2,1993.0,1.25589087]
["bitfinex","ETHUSD",1770994357094,0.002,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994357296,0.64040284,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994357510,0.63840284,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994357714,1.25382416,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994359222,1.25380875,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994359708,1.25380875,1994.0,1993.0,1.22253886]
["bitfinex","ETHUSD",1770994360723,0.63840284,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994361019,0.63840284,1993.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1770994361324,0.63840284,1993.7,1992.2,9.466094]
["bitfinex","ETHUSD",1770994361546,0.63840284,1993.7,1992.2,6.06868]
["bitfinex","ETHUSD",1770994361685,1.25401284,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1770994362091,1.25399729,1993.7,1992.4,3.751886]
["bitfinex","ETHUSD",1770994362322,1.25382416,1993.9,1992.4,3.751886]
["bitfinex","ETHUSD",1770994362693,1.25533838,1994.0,1992.6,25.314785]
["bitfinex","ETHUSD",1770994362896,1.25533838,1994.0,1992.8,2.6093]
["bitfinex","ETHUSD",1770994363123,1.25533838,1994.0,1992.7,2.124]
["bitfinex","ETHUSD",1770994363333,1.25533838,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770994363823,0.00153886,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770994365728,0.63840284,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1770994366029,0.63840284,1993.7,1992.2,0.001]
["bitfinex","ETHUSD",1770994366231,9.93871034,1993.8,1992.2,0.001]
["bitfinex","ETHUSD",1770994366232,0.63840284,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1770994366438,1.54240284,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1770994366617,0.63840284,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994366828,2.258,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994367211,2.258,1993.1,1992.0,1.25655692]
["bitfinex","ETHUSD",1770994367397,0.904,1993.5,1992.1,13.196419]
["bitfinex","ETHUSD",1770994367598,2.257,1993.5,1992.1,13.196419]
["bitfinex","ETHUSD",1770994367906,1.25413865,1993.4,1992.3,3.24126]
["bitfinex","ETHUSD",1770994368094,1.25413865,1993.4,1992.2,1.216]
["bitfinex","ETHUSD",1770994368788,1.89254149,1993.4,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994368993,0.63840284,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994369191,10.57711318,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994369393,0.63840284,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994369825,1.25439036,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994370197,1.353,1992.9,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994370542,1.25439036,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994370902,5.0153484,1993.9,1992.2,11.430496]
["bitfinex","ETHUSD",1770994371095,5.0153484,1993.9,1992.5,0.18685624]
["bitfinex","ETHUSD",1770994371297,5.0153484,1993.9,1992.6,6.75247]
["bitfinex","ETHUSD",1770994371605,0.00153886,1994.0,1993.0,6.642949]
["bitfinex","ETHUSD",1770994371816,0.002,1994.1,1993.0,6.642949]
["bitfinex","ETHUSD",1770994371817,0.002,1994.1,1993.2,4.22828]
["bitfinex","ETHUSD",1770994372206,0.002,1994.1,1993.1,3.37232742]
["bitfinex","ETHUSD",1770994372706,0.002,1994.1,1993.2,30.0]
["bitfinex","ETHUSD",1770994372910,0.002,1994.1,1993.2,10.681405]
["bitfinex","ETHUSD",1770994373205,1.25319564,1994.9,1993.5,0.28925624]
["bitfinex","ETHUSD",1770994373410,1.2546761,1995.0,1993.8,5.9771]
["bitfinex","ETHUSD",1770994373633,0.00153886,1995.0,1993.9,2.12]
["bitfinex","ETHUSD",1770994373945,0.002,1995.1,1994.2,0.18685624]
["bitfinex","ETHUSD",1770994374109,0.63840284,1995.9,1994.3,4.369447]
["bitfinex","ETHUSD",1770994374318,5.01071148,1995.8,1994.3,4.369447]
["bitfinex","ETHUSD",1770994374712,5.01071148,1995.8,1994.3,1.216]
["bitfinex","ETHUSD",1770994374713,0.63840284,1995.7,1994.3,1.216]
["bitfinex","ETHUSD",1770994374913,0.63840284,1995.5,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994375149,0.904,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994375150,1.99040284,1995.4,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994375947,1.25294441,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994376161,1.89134725,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994377017,1.25294441,1995.3,1994.1,30.0]
["bitfinex","ETHUSD",1770994377212,1.25281884,1995.5,1994.1,16.740151]
["bitfinex","ETHUSD",1770994377450,2.15680285,1995.6,1994.3,4.293408]
["bitfinex","ETHUSD",1770994377634,2.15680285,1995.6,1994.1,13.670371]
["bitfinex","ETHUSD",1770994377816,2.15680285,1995.6,1994.4,1.214]
["bitfinex","ETHUSD",1770994378142,0.002,1995.7,1994.5,19.110557]
["bitfinex","ETHUSD",1770994378330,1.25404933,1996.0,1994.8,0.1024]
["bitfinex","ETHUSD",1770994378530,1.25404933,1996.0,1994.4,1.2534881]
["bitfinex","ETHUSD",1770994378734,2.60304933,1996.0,1994.4,1.2534881]
["bitfinex","ETHUSD",1770994378912,0.63840284,1995.9,1994.5,1.214]
["bitfinex","ETHUSD",1770994379413,0.63840284,1995.7,1994.0,1.25528784]
["bitfinex","ETHUSD",1770994379621,1.54240284,1995.6,1994.0,1.25528784]
["bitfinex","ETHUSD",1770994379832,1.25281884,1995.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1770994380452,1.25281884,1995.5,1994.3,11.65255]
["bitfinex","ETHUSD",1770994380617,1.25281884,1995.5,1994.1,1.25365455]
["bitfinex","ETHUSD",1770994380816,1.25280383,1995.6,1994.2,0.18685624]
["bitfinex","ETHUSD",1770994381062,1.25256776,1995.9,1994.2,0.28925624]
["bitfinex","ETHUSD",1770994381222,1.25256776,1995.9,1994.2,0.1024]
["bitfinex","ETHUSD",1770994381430,1.25256776,1995.9,1994.3,0.28925624]
["bitfinex","ETHUSD",1770994381618,5.01158118,1996.0,1994.8,0.18685624]
["bitfinex","ETHUSD",1770994381619,0.00153886,1996.0,1994.8,0.18685624]
["bitfinex","ETHUSD",1770994381947,0.00153886,1996.0,1994.9,2.117]
["bitfinex","ETHUSD",1770994382357,1.25412861,1996.6,1995.0,0.18685624]
["bitfinex","ETHUSD",1770994382518,0.002,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994382917,0.002,1996.6,1995.1,2.116]
["bitfinex","ETHUSD",1770994383228,0.60035888,1996.5,1995.1,2.116]
["bitfinex","ETHUSD",1770994383921,1.85261293,1996.4,1995.1,2.116]
["bitfinex","ETHUSD",1770994384121,0.60035888,1996.3,1995.1,2.116]
["bitfinex","ETHUSD",1770994384321,0.60035888,1996.1,1995.1,0.903]
["bitfinex","ETHUSD",1770994384528,0.903,1996.2,1995.1,2.15606348]
["bitfinex","ETHUSD",1770994384726,1.25225405,1996.4,1995.1,2.15606348]
["bitfinex","ETHUSD",1770994385917,5.00901622,1996.5,1995.1,2.15606348]
["bitfinex","ETHUSD",1770994386622,5.00901622,1996.5,1995.1,1.25306348]
["bitfinex","ETHUSD",1770994386822,5.00901622,1996.5,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994387216,1.25219133,1996.5,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994387444,1.25417682,1996.6,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994387945,0.002,1996.6,1995.2,0.90150238]
["bitfinex","ETHUSD",1770994388151,0.002,1996.6,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994388355,0.60235888,1996.6,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994388846,0.002,1996.6,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994389050,0.002,1996.3,1995.2,0.18685624]
["bitfinex","ETHUSD",1770994389547,0.002,1996.3,1995.1,2.46606348]
["bitfinex","ETHUSD",1770994390433,0.002,1996.3,1995.2,0.61224614]
["bitfinex","ETHUSD",1770994390630,0.002,1996.3,1995.3,0.18685624]
["bitfinex","ETHUSD",1770994391152,0.002,1996.3,1995.2,0.61224614]
["bitfinex","ETHUSD",1770994391747,0.002,1997.2,1995.8,0.18685624]
["bitfinex","ETHUSD",1770994392049,1.85184006,1997.7,1996.2,21.699688]
["bitfinex","ETHUSD",1770994392220,0.90453886,1998.0,1996.3,0.28925624]
["bitfinex","ETHUSD",1770994392421,0.00153886,1998.0,1996.8,14.446702]
["bitfinex","ETHUSD",1770994392649,1.25279055,1998.0,1997.0,4.28938]
["bitfinex","ETHUSD",1770994392966,0.002,1998.9,1997.2,30.0]
["bitfinex","ETHUSD",1770994393133,0.002,1999.2,1997.8,0.18685624]
["bitfinex","ETHUSD",1770994393332,0.002,1999.2,1998.1,17.704466]
["bitfinex","ETHUSD",1770994393541,0.002,1999.2,1998.0,6.855965]
["bitfinex","ETHUSD",1770994393725,0.60235888,1999.8,1998.0,6.855965]
["bitfinex","ETHUSD",1770994393726,1.51162175,1999.6,1998.4,22.450475]
["bitfinex","ETHUSD",1770994393924,0.002,1999.8,1998.7,1.25081302]
["bitfinex","ETHUSD",1770994394120,0.002,1999.8,1998.9,11.303591]
["bitfinex","ETHUSD",1770994394321,0.00153886,2000.0,1998.9,4.784307]
["bitfinex","ETHUSD",1770994394641,0.002,2000.3,1999.0,0.18685624]
["bitfinex","ETHUSD",1770994394845,1.49213737,2001.0,1999.3,30.0]
["bitfinex","ETHUSD",1770994395155,0.60035888,2000.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994395460,0.60035888,2000.5,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994395670,0.60035888,2000.2,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994395827,1.2500625,1999.9,1998.6,1.215]
["bitfinex","ETHUSD",1770994396023,1.2500625,1999.9,1998.6,2.46586845]
["bitfinex","ETHUSD",1770994396024,1.85042138,1999.9,1998.6,2.46586845]
["bitfinex","ETHUSD",1770994396226,1.25153994,2000.0,1998.7,2.584747]
["bitfinex","ETHUSD",1770994396453,1.25153994,2000.0,1998.8,2.117]
["bitfinex","ETHUSD",1770994396825,0.60035888,1999.9,1998.7,0.902]
["bitfinex","ETHUSD",1770994397029,0.60035888,1999.9,1997.8,3.911]
["bitfinex","ETHUSD",1770994397264,12.56624204,2000.0,1998.1,2.83215]
["bitfinex","ETHUSD",1770994397265,0.60035888,1999.7,1998.1,2.83215]
["bitfinex","ETHUSD",1770994397569,0.60035888,1999.7,1998.0,2.46876675]
["bitfinex","ETHUSD",1770994397749,0.60035888,1999.7,1998.0,2.46878923]
["bitfinex","ETHUSD",1770994397951,1.85060893,1999.6,1998.0,2.46878923]
["bitfinex","ETHUSD",1770994398259,1.85060893,1999.6,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994398260,0.60035888,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994398461,0.60035888,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994399265,2.245,1999.3,1998.1,1.215]
["bitfinex","ETHUSD",1770994399432,0.60035888,1999.5,1998.1,1.215]
["bitfinex","ETHUSD",1770994399759,0.60035888,1999.5,1998.0,1.25278548]
["bitfinex","ETHUSD",1770994400057,1.25037511,1999.4,1998.0,1.25278548]
["bitfinex","ETHUSD",1770994400638,1.25037511,1999.4,1998.1,10.171386]
["bitfinex","ETHUSD",1770994400971,5.00058935,1999.8,1998.1,10.171386]
["bitfinex","ETHUSD",1770994401273,0.002,1999.8,1998.4,0.18685624]
["bitfinex","ETHUSD",1770994401570,1.25155181,2000.0,1998.6,20.029974]
["bitfinex","ETHUSD",1770994401753,0.002,1999.9,1998.6,9.978503]
["bitfinex","ETHUSD",1770994402065,0.002,1999.9,1998.8,2.8154]
["bitfinex","ETHUSD",1770994402371,0.002,1999.9,1998.9,1.217]
["bitfinex","ETHUSD",1770994403281,0.002,1999.9,1999.0,16.653023]
["bitfinex","ETHUSD",1770994403437,0.002,1999.9,1998.9,1.217]
["bitfinex","ETHUSD",1770994403861,0.002,1999.9,1999.0,12.643683]
["bitfinex","ETHUSD",1770994404061,0.002,1999.9,1999.0,1.25057862]
["bitfinex","ETHUSD",1770994404261,0.00153886,2000.0,1999.0,1.25057862]
["bitfinex","ETHUSD",1770994404682,0.00153886,2000.0,1998.9,2.46764874]
["bitfinex","ETHUSD",1770994404873,0.60189774,2000.0,1998.9,0.902]
["bitfinex","ETHUSD",1770994405079,0.60189774,2000.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1770994405275,0.60189774,2000.0,1998.6,0.902]
["bitfinex","ETHUSD",1770994405623,0.60035888,1999.6,1997.9,1.25128334]
["bitfinex","ETHUSD",1770994405799,0.60035888,1999.4,1998.0,1.2527854]
["bitfinex","ETHUSD",1770994405951,1.25043765,1999.3,1998.0,1.2527854]
["bitfinex","ETHUSD",1770994406154,1.85079653,1999.3,1998.0,1.2527854]
["bitfinex","ETHUSD",1770994406373,0.60035888,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994406852,0.60035888,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994407157,1.339,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994407389,0.60035888,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994408262,1.2505002,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994408461,1.2505002,1999.3,1998.1,17.021512]
["bitfinex","ETHUSD",1770994408660,1.2505002,1999.3,1998.1,3.506151]
["bitfinex","ETHUSD",1770994408854,1.2505002,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994409051,1.2505002,1999.3,1998.1,12.90769]
["bitfinex","ETHUSD",1770994409283,2.15236994,1999.5,1998.1,12.90769]
["bitfinex","ETHUSD",1770994409664,2.15236994,1999.5,1998.1,5.087538]
["bitfinex","ETHUSD",1770994410159,2.15236994,1999.5,1998.2,1.25112601]
["bitfinex","ETHUSD",1770994410388,2.15236994,1999.5,1998.2,2.481971]
["bitfinex","ETHUSD",1770994410588,2.15236994,1999.5,1998.1,1.25113994]
["bitfinex","ETHUSD",1770994410794,2.15236994,1999.5,1998.0,5.00637225]
["bitfinex","ETHUSD",1770994410795,0.65240627,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994411008,1.99240627,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994411155,11.96410837,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994411354,0.65240627,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994411570,0.65240627,1999.3,1998.0,1.25277591]
["bitfinex","ETHUSD",1770994411774,0.65240627,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994412000,2.3444,1999.2,1997.2,6.188971]
["bitfinex","ETHUSD",1770994412200,0.00153886,1999.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1770994412386,0.00153886,1999.0,1997.4,2.34064]
["bitfinex","ETHUSD",1770994412595,0.00153886,1999.0,1997.6,12.63644]
["bitfinex","ETHUSD",1770994412789,0.00153886,1999.0,1997.6,3.275351]
["bitfinex","ETHUSD",1770994412991,0.00153886,1999.0,1997.6,2.357121]
["bitfinex","ETHUSD",1770994413200,0.00153886,1999.0,1997.5,2.115]
["bitfinex","ETHUSD",1770994413403,0.00153886,1999.0,1997.6,6.077819]
["bitfinex","ETHUSD",1770994414428,0.00153886,1999.0,1998.0,2.785998]
["bitfinex","ETHUSD",1770994414632,0.00153886,1999.0,1998.1,1.212]
["bitfinex","ETHUSD",1770994414926,0.00153886,1999.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1770994414927,9.9717021,1998.8,1997.3,11.09666778]
["bitfinex","ETHUSD",1770994415090,9.9717021,1998.8,1997.4,6.674811]
["bitfinex","ETHUSD",1770994415293,1.99094513,1999.0,1997.3,2.46368978]
["bitfinex","ETHUSD",1770994415481,0.65240627,1998.7,1997.3,1.212]
["bitfinex","ETHUSD",1770994416492,1.88434965,1998.6,1997.3,1.212]
["bitfinex","ETHUSD",1770994416692,10.60517614,1998.3,1997.2,0.001]
["bitfinex","ETHUSD",1770994416897,0.63347404,1998.1,1997.0,0.00253886]
["bitfinex","ETHUSD",1770994417296,9.9717021,1998.0,1997.0,0.00253886]
["bitfinex","ETHUSD",1770994417517,10.60517614,1998.0,1997.0,0.00253886]
["bitfinex","ETHUSD",1770994418123,0.63347404,1997.9,1997.0,0.00253886]
["bitfinex","ETHUSD",1770994418305,1.25143915,1997.7,1996.3,5.46931668]
["bitfinex","ETHUSD",1770994418487,1.336,1997.6,1996.3,5.46931668]
["bitfinex","ETHUSD",1770994418690,1.336,1997.6,1996.4,4.22767]
["bitfinex","ETHUSD",1770994418929,11.94117614,1997.6,1996.3,0.001]
["bitfinex","ETHUSD",1770994419450,9.9717021,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1770994419634,1.336,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1770994420324,1.2519405,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1770994421638,2.58875245,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1770994422009,1.337,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1770994422414,5.00655137,1997.4,1996.3,0.001]
["bitfinex","ETHUSD",1770994422717,0.63347404,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1770994422928,0.63347404,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994423239,0.63347404,1997.3,1995.2,0.001]
["bitfinex","ETHUSD",1770994423240,9.9717021,1996.6,1995.2,0.001]
["bitfinex","ETHUSD",1770994423443,2.87247404,1996.5,1995.2,0.001]
["bitfinex","ETHUSD",1770994423604,0.63347404,1996.3,1995.2,0.001]
["bitfinex","ETHUSD",1770994423806,0.1024,1996.7,1995.2,1.25398129]
["bitfinex","ETHUSD",1770994424031,2.239,1996.6,1995.2,0.001]
["bitfinex","ETHUSD",1770994424227,0.63347404,1996.4,1995.2,0.001]
["bitfinex","ETHUSD",1770994424544,0.63347404,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1770994424843,1.338,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1770994425050,1.338,1996.0,1994.5,1.25342605]
["bitfinex","ETHUSD",1770994425051,10.66617004,1995.9,1994.3,0.001]
["bitfinex","ETHUSD",1770994425254,9.9717021,1995.6,1994.3,0.001]
["bitfinex","ETHUSD",1770994425413,9.9717021,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994425613,9.9717021,1995.1,1993.1,3.999104]
["bitfinex","ETHUSD",1770994425811,1.34053886,1995.0,1993.4,5.861876]
["bitfinex","ETHUSD",1770994426043,1.34053886,1995.0,1993.4,0.902]
["bitfinex","ETHUSD",1770994426621,1.34053886,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1770994426622,1.25319564,1994.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1770994426933,2.59371674,1995.0,1993.6,7.12676771]
["bitfinex","ETHUSD",1770994427130,2.59371674,1995.0,1993.8,3.913]
["bitfinex","ETHUSD",1770994427333,2.59371674,1995.0,1993.7,2.603723]
["bitfinex","ETHUSD",1770994427638,2.59371674,1995.0,1993.5,2.15607574]
["bitfinex","ETHUSD",1770994427824,2.59371674,1995.0,1993.6,10.641285]
["bitfinex","ETHUSD",1770994428319,2.59371674,1995.0,1993.6,5.220573]
["bitfinex","ETHUSD",1770994428646,2.59371674,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1770994429135,2.59371674,1995.0,1993.5,2.15606777]
["bitfinex","ETHUSD",1770994429343,0.63347404,1994.8,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994429645,2.59371674,1995.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994429646,0.1024,1994.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994429831,0.63347404,1994.7,1993.0,1.25591662]
["bitfinex","ETHUSD",1770994430144,0.63347404,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994430321,2.242,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994430697,1.25369841,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994431219,1.25369841,1994.1,1992.7,0.903]
["bitfinex","ETHUSD",1770994431427,0.00153886,1994.0,1992.7,2.15757175]
["bitfinex","ETHUSD",1770994431754,1.34,1993.9,1992.7,2.15757175]
["bitfinex","ETHUSD",1770994432137,0.00153886,1994.0,1992.8,17.093644]
["bitfinex","ETHUSD",1770994432343,0.00153886,1994.0,1992.8,5.030796]
["bitfinex","ETHUSD",1770994432657,0.00153886,1994.0,1992.8,17.807673]
["bitfinex","ETHUSD",1770994432828,0.00153886,1994.0,1992.8,30.0]
["bitfinex","ETHUSD",1770994433014,0.00153886,1994.0,1992.7,2.15755143]
["bitfinex","ETHUSD",1770994433326,0.00153886,1994.0,1992.8,5.87077]
["bitfinex","ETHUSD",1770994433523,0.00153886,1994.0,1992.7,2.15755143]
["bitfinex","ETHUSD",1770994433858,0.00153886,1994.0,1992.8,4.063107]
["bitfinex","ETHUSD",1770994434218,0.00153886,1994.0,1992.7,2.15755143]
["bitfinex","ETHUSD",1770994434422,0.00153886,1994.0,1992.8,5.048704]
["bitfinex","ETHUSD",1770994434635,0.00153886,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770994435019,0.00153886,1994.0,1992.8,1.25447621]
["bitfinex","ETHUSD",1770994435215,0.00153886,1994.0,1992.7,0.903]
["bitfinex","ETHUSD",1770994435421,0.00153886,1994.0,1992.7,2.15755872]
["bitfinex","ETHUSD",1770994435621,0.00153886,1994.0,1992.7,2.15757147]
["bitfinex","ETHUSD",1770994436454,0.00153886,1994.0,1992.7,2.15757905]
["bitfinex","ETHUSD",1770994436628,0.00153886,1994.0,1992.7,0.903]
["bitfinex","ETHUSD",1770994436830,0.6350129,1994.0,1992.2,1.25486456]
["bitfinex","ETHUSD",1770994437441,0.6350129,1994.0,1992.1,0.001]
["bitfinex","ETHUSD",1770994437639,0.63347404,1993.8,1992.1,1.25593739]
["bitfinex","ETHUSD",1770994437841,2.245,1993.7,1992.1,1.25593739]
["bitfinex","ETHUSD",1770994438151,0.903,1993.9,1992.2,11.465305]
["bitfinex","ETHUSD",1770994438355,1.342,1993.8,1992.3,19.975071]
["bitfinex","ETHUSD",1770994438531,1.342,1993.8,1992.3,18.948231]
["bitfinex","ETHUSD",1770994438729,1.25530014,1994.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1770994438933,2.245,1993.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1770994440068,1.25530014,1994.0,1992.5,9.389084]
["bitfinex","ETHUSD",1770994440226,1.25530014,1994.0,1992.6,1.208]
["bitfinex","ETHUSD",1770994440746,1.25407574,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1770994440952,0.58798254,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1770994441661,2.243,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1770994442059,1.25382416,1993.9,1992.4,2.74895659]
["bitfinex","ETHUSD",1770994442233,1.25382416,1993.9,1992.3,0.001]
["bitfinex","ETHUSD",1770994442234,0.00353886,1994.0,1992.7,0.60362759]
["bitfinex","ETHUSD",1770994442437,1.25338413,1994.6,1993.0,7.18213359]
["bitfinex","ETHUSD",1770994442629,1.25338413,1994.6,1993.2,5.912446]
["bitfinex","ETHUSD",1770994442862,0.58798254,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994443248,9.9847383,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994443451,11.3267383,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994443657,1.342,1994.6,1993.1,2.762804]
["bitfinex","ETHUSD",1770994444070,1.342,1994.6,1993.2,14.759849]
["bitfinex","ETHUSD",1770994444269,1.342,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994444748,1.25344697,1994.5,1993.1,2.113]
["bitfinex","ETHUSD",1770994444948,6.40307454,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994445172,0.69038254,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994445369,0.58798254,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994445546,2.247,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994446778,1.25394994,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1770994446942,1.84193248,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1770994447276,1.25394994,1993.7,1992.5,4.04283]
["bitfinex","ETHUSD",1770994447478,5.01543578,1993.9,1992.7,2.266584]
["bitfinex","ETHUSD",1770994447678,5.01543578,1993.9,1992.6,0.60362759]
["bitfinex","ETHUSD",1770994447865,5.01543578,1993.9,1992.7,2.113]
["bitfinex","ETHUSD",1770994448184,1.25533556,1994.0,1992.8,0.60362759]
["bitfinex","ETHUSD",1770994448376,0.1024,1994.7,1993.0,0.60362759]
["bitfinex","ETHUSD",1770994448377,1.2533213,1994.7,1993.0,0.60362759]
["bitfinex","ETHUSD",1770994448578,0.58798254,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994448968,1.25344697,1994.5,1993.0,1.25592922]
["bitfinex","ETHUSD",1770994449168,1.344,1994.4,1993.0,1.25592922]
["bitfinex","ETHUSD",1770994449368,1.25344697,1994.5,1993.0,1.25592922]
["bitfinex","ETHUSD",1770994449549,1.25344697,1994.5,1993.0,0.90553886]
["bitfinex","ETHUSD",1770994449750,18.286486,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994449978,10.57272084,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994450482,9.9847383,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994450687,1.25344697,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994451053,5.01378791,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994451572,0.58798254,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994451948,1.343,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994452585,5.91778791,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994452787,5.91778791,1994.6,1993.1,4.500039]
["bitfinex","ETHUSD",1770994452986,5.91778791,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994453484,0.002,1994.4,1993.1,0.001]
["bitfinex","ETHUSD",1770994454681,0.58998254,1994.4,1993.1,0.001]
["bitfinex","ETHUSD",1770994454863,0.1024,1994.3,1993.1,0.001]
["bitfinex","ETHUSD",1770994455065,1.25363554,1994.2,1993.1,0.001]
["bitfinex","ETHUSD",1770994455290,1.342,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770994455456,0.58798254,1993.8,1992.1,0.905]
["bitfinex","ETHUSD",1770994455654,1.49198254,1993.8,1992.3,1.25582481]
["bitfinex","ETHUSD",1770994455990,1.49198254,1993.8,1992.3,1.25582504]
["bitfinex","ETHUSD",1770994456156,1.49198254,1993.8,1992.3,1.25582864]
["bitfinex","ETHUSD",1770994456482,0.58798254,1993.7,1992.3,0.001]
["bitfinex","ETHUSD",1770994457096,0.58798254,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1770994457261,1.341,1993.4,1992.3,0.001]
["bitfinex","ETHUSD",1770994457784,1.25401284,1993.6,1992.3,0.001]
["bitfinex","ETHUSD",1770994457994,1.341,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1770994458491,0.58798254,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1770994458694,0.58798254,1992.9,1991.4,0.001]
["bitfinex","ETHUSD",1770994458851,0.58798254,1992.9,1991.4,1.2563909]
["bitfinex","ETHUSD",1770994459057,1.341,1992.8,1991.4,1.2563909]
["bitfinex","ETHUSD",1770994459255,1.341,1992.8,1991.4,0.001]
["bitfinex","ETHUSD",1770994459668,10.57272084,1992.6,1991.4,0.001]
["bitfinex","ETHUSD",1770994460207,1.34,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1770994461060,1.25476811,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1770994462168,5.01829932,1992.9,1991.4,0.001]
["bitfinex","ETHUSD",1770994462169,1.2544533,1992.9,1991.6,0.60362759]
["bitfinex","ETHUSD",1770994462367,5.01935209,1993.0,1991.8,12.641945]
["bitfinex","ETHUSD",1770994462368,0.00153886,1993.0,1991.8,12.641945]
["bitfinex","ETHUSD",1770994462585,0.00153886,1993.0,1991.7,0.904]
["bitfinex","ETHUSD",1770994462586,0.00153886,1993.0,1992.1,0.60362759]
["bitfinex","ETHUSD",1770994462787,1.25593356,1993.0,1992.1,0.60362759]
["bitfinex","ETHUSD",1770994462988,1.2543947,1993.0,1991.8,8.950168]
["bitfinex","ETHUSD",1770994463296,1.25420157,1993.3,1992.0,0.60516645]
["bitfinex","ETHUSD",1770994464289,1.341,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994465078,1.25432742,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994466396,1.25401284,1993.6,1992.0,0.79202269]
["bitfinex","ETHUSD",1770994466607,1.25401284,1993.6,1992.1,14.96657]
["bitfinex","ETHUSD",1770994466765,2.59601284,1993.6,1992.1,0.60362759]
["bitfinex","ETHUSD",1770994466967,0.002,1993.1,1992.2,0.60362759]
["bitfinex","ETHUSD",1770994467204,0.002,1993.1,1992.0,2.16053678]
["bitfinex","ETHUSD",1770994467406,1.342,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994468476,1.342,1993.0,1992.0,1.25654426]
["bitfinex","ETHUSD",1770994468666,1.342,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994468866,0.002,1993.1,1992.0,1.25654979]
["bitfinex","ETHUSD",1770994469196,5.01883551,1994.0,1992.4,1.85839565]
["bitfinex","ETHUSD",1770994469415,5.01883551,1994.0,1992.5,2.70462759]
["bitfinex","ETHUSD",1770994469627,0.00353886,1994.0,1993.0,0.60362759]
["bitfinex","ETHUSD",1770994469815,0.00353886,1994.0,1993.1,2.101]
["bitfinex","ETHUSD",1770994470801,0.00353886,1994.0,1992.9,0.904]
["bitfinex","ETHUSD",1770994470968,0.00353886,1994.0,1993.1,5.14686578]
["bitfinex","ETHUSD",1770994471175,0.00353886,1994.0,1993.3,5.06528]
["bitfinex","ETHUSD",1770994471365,0.002,1994.4,1993.3,2.59251]
["bitfinex","ETHUSD",1770994471566,1.25330451,1994.8,1993.6,8.77142]
["bitfinex","ETHUSD",1770994471884,1.25330451,1994.8,1993.8,2.462774]
["bitfinex","ETHUSD",1770994472092,1.25330451,1994.8,1993.7,2.105]
["bitfinex","ETHUSD",1770994473322,0.002,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1770994473707,0.002,1994.9,1993.7,7.1205916]
["bitfinex","ETHUSD",1770994473708,0.002,1994.9,1993.4,0.904]
["bitfinex","ETHUSD",1770994473906,0.002,1994.9,1993.5,12.476681]
["bitfinex","ETHUSD",1770994474111,0.002,1994.9,1993.5,12.33455478]
["bitfinex","ETHUSD",1770994474405,0.002,1994.9,1993.6,4.164337]
["bitfinex","ETHUSD",1770994474797,0.002,1994.9,1993.6,4.74961078]
["bitfinex","ETHUSD",1770994474976,0.002,1994.9,1993.2,1.0064]
["bitfinex","ETHUSD",1770994475179,0.002,1994.9,1993.3,1.201]
["bitfinex","ETHUSD",1770994475415,0.002,1994.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1770994475712,0.002,1994.9,1993.3,6.21755463]
["bitfinex","ETHUSD",1770994475713,0.57183202,1994.9,1993.3,2.45516201]
["bitfinex","ETHUSD",1770994476016,0.57183202,1994.9,1993.3,2.4551978]
["bitfinex","ETHUSD",1770994476386,0.002,1994.9,1993.3,3.04047158]
["bitfinex","ETHUSD",1770994476582,0.002,1994.9,1993.3,1.78627378]
["bitfinex","ETHUSD",1770994476786,0.002,1994.9,1993.0,1.2559055]
["bitfinex","ETHUSD",1770994476787,9.9847383,1994.6,1993.0,1.2559055]
["bitfinex","ETHUSD",1770994476983,1.91788262,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994477515,1.82639244,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994477717,1.25350982,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994478914,11.46162092,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994479117,0.57288262,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994479325,1.25369841,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994480084,1.345,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994481091,10.55762092,1993.8,1992.2,1.25486282]
["bitfinex","ETHUSD",1770994481322,0.57288262,1993.8,1992.2,1.25486282]
["bitfinex","ETHUSD",1770994481616,0.57288262,1993.6,1992.0,1.25654951]
["bitfinex","ETHUSD",1770994481805,2.25,1993.5,1992.0,1.25654951]
["bitfinex","ETHUSD",1770994482185,2.25,1993.5,1992.2,0.56451619]
["bitfinex","ETHUSD",1770994482415,2.25,1993.5,1992.3,4.14093]
["bitfinex","ETHUSD",1770994482820,2.25,1993.5,1992.0,1.25654951]
["bitfinex","ETHUSD",1770994482986,2.25,1993.5,1992.0,1.8210657]
["bitfinex","ETHUSD",1770994483185,2.25,1993.5,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994483389,1.25420157,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994484123,1.82708419,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994484289,0.57288262,1993.1,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994484488,0.18685624,1993.2,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994484489,11.90162092,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994484788,11.90162092,1993.0,1991.5,0.001]
["bitfinex","ETHUSD",1770994484789,0.67528262,1992.9,1991.5,0.001]
["bitfinex","ETHUSD",1770994485097,0.75973886,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1770994485300,1.345,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1770994485491,1.25489408,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1770994485842,1.25489408,1992.2,1990.9,0.51905505]
["bitfinex","ETHUSD",1770994486117,0.00153886,1992.0,1990.9,0.51905505]
["bitfinex","ETHUSD",1770994486625,0.00153886,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1770994487393,1.344,1991.9,1990.6,2.16089352]
["bitfinex","ETHUSD",1770994487601,1.25514609,1991.8,1990.6,2.16089352]
["bitfinex","ETHUSD",1770994487925,1.25514609,1991.8,1990.6,2.16089627]
["bitfinex","ETHUSD",1770994488293,1.25514609,1991.8,1990.7,19.25112819]
["bitfinex","ETHUSD",1770994488497,1.25514609,1991.8,1990.7,0.56451619]
["bitfinex","ETHUSD",1770994488993,0.00153886,1992.0,1991.0,10.53032019]
["bitfinex","ETHUSD",1770994489194,0.00153886,1992.0,1991.1,4.038233]
["bitfinex","ETHUSD",1770994489395,1.25656404,1992.0,1990.9,1.192]
["bitfinex","ETHUSD",1770994489596,0.00153886,1992.0,1990.9,3.35170287]
["bitfinex","ETHUSD",1770994489923,0.00153886,1992.0,1990.9,3.35170594]
["bitfinex","ETHUSD",1770994490126,0.00153886,1992.0,1990.6,1.25684909]
["bitfinex","ETHUSD",1770994490306,0.00153886,1992.0,1990.6,3.35284909]
["bitfinex","ETHUSD",1770994490893,0.00153886,1992.0,1990.7,0.56451619]
["bitfinex","ETHUSD",1770994491326,0.00153886,1992.0,1990.9,0.56451619]
["bitfinex","ETHUSD",1770994491623,0.00153886,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1770994491929,0.00153886,1992.0,1991.1,1.191]
["bitfinex","ETHUSD",1770994492624,0.00153886,1992.0,1991.0,1.191]
["bitfinex","ETHUSD",1770994493529,0.00153886,1992.0,1990.8,0.001]
["bitfinex","ETHUSD",1770994493730,0.00153886,1992.0,1990.9,2.094]
["bitfinex","ETHUSD",1770994495312,0.00153886,1992.0,1990.9,2.65851619]
["bitfinex","ETHUSD",1770994495500,0.00153886,1992.0,1990.8,1.191]
["bitfinex","ETHUSD",1770994495705,0.00153886,1992.0,1990.8,2.44672023]
["bitfinex","ETHUSD",1770994497229,0.00153886,1992.0,1991.0,0.56451619]
["bitfinex","ETHUSD",1770994497608,0.00153886,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1770994497907,0.00153886,1992.0,1991.2,1.191]
["bitfinex","ETHUSD",1770994499922,0.00153886,1992.0,1991.1,1.19]
["bitfinex","ETHUSD",1770994500640,0.00153886,1992.0,1991.1,1.75451619]
["bitfinex","ETHUSD",1770994500848,1.25457921,1992.7,1991.1,1.75451619]
["bitfinex","ETHUSD",1770994500849,1.25457921,1992.7,1991.4,2.604991]
["bitfinex","ETHUSD",1770994501021,0.904,1992.9,1991.7,0.5517334]
["bitfinex","ETHUSD",1770994501340,2.15849328,1992.9,1991.3,0.5517334]
["bitfinex","ETHUSD",1770994501540,0.00153886,1993.0,1991.7,0.5517334]
["bitfinex","ETHUSD",1770994501709,0.00153886,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1770994501910,0.00153886,1993.0,1992.2,1.19]
["bitfinex","ETHUSD",1770994502340,0.00153886,1993.0,1991.6,5.92607738]
["bitfinex","ETHUSD",1770994502542,0.00153886,1993.0,1991.8,1.7417334]
["bitfinex","ETHUSD",1770994502712,0.00153886,1993.0,1991.9,12.822782]
["bitfinex","ETHUSD",1770994502912,0.00153886,1993.0,1991.9,7.887279]
["bitfinex","ETHUSD",1770994503116,0.52593249,1993.0,1991.6,0.905]
["bitfinex","ETHUSD",1770994503338,0.00153886,1993.0,1991.6,0.905]
["bitfinex","ETHUSD",1770994503733,0.00153886,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1770994504044,0.00153886,1993.0,1992.0,4.231925]
["bitfinex","ETHUSD",1770994504218,0.00153886,1993.0,1992.1,1.19]
["bitfinex","ETHUSD",1770994504415,0.00153886,1994.0,1992.3,26.0627514]
["bitfinex","ETHUSD",1770994504644,0.002,1992.9,1991.9,0.6541334]
["bitfinex","ETHUSD",1770994504840,0.002,1992.9,1992.1,9.6777694]
["bitfinex","ETHUSD",1770994505149,0.002,1993.8,1992.2,3.6126324]
["bitfinex","ETHUSD",1770994505334,0.002,1993.8,1992.4,30.5517334]
["bitfinex","ETHUSD",1770994505540,0.002,1993.8,1992.5,1.192]
["bitfinex","ETHUSD",1770994505737,0.52439363,1993.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994505947,0.52439363,1993.0,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994506151,1.42839363,1993.4,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994506361,0.1024,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994506552,0.62679363,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994507367,0.1024,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994507664,0.904,1993.4,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994507831,1.25420157,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1770994508156,1.25420157,1993.3,1992.1,6.21174801]
["bitfinex","ETHUSD",1770994508157,1.25420157,1993.3,1992.1,2.44691201]
["bitfinex","ETHUSD",1770994508458,1.25420157,1993.3,1992.1,2.44694278]
["bitfinex","ETHUSD",1770994508650,1.25420157,1993.3,1992.1,2.44695385]
["bitfinex","ETHUSD",1770994508845,1.25420157,1993.3,1992.1,1.192]
["bitfinex","ETHUSD",1770994509047,1.25420157,1993.3,1992.1,2.44694873]
["bitfinex","ETHUSD",1770994509255,1.25592652,1993.8,1992.4,0.5517334]
["bitfinex","ETHUSD",1770994509457,1.25592652,1993.8,1992.7,2.38251]
["bitfinex","ETHUSD",1770994509760,1.25592652,1993.8,1992.1,1.80668213]
["bitfinex","ETHUSD",1770994509964,0.002,1993.8,1992.4,7.52113]
["bitfinex","ETHUSD",1770994510152,0.002,1993.8,1992.5,15.7321354]
["bitfinex","ETHUSD",1770994510459,0.002,1993.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1770994510460,0.002,1993.8,1992.7,0.5517334]
["bitfinex","ETHUSD",1770994510665,0.002,1993.8,1992.9,3.07908]
["bitfinex","ETHUSD",1770994510867,0.00153886,1994.0,1993.0,0.5517334]
["bitfinex","ETHUSD",1770994511179,0.002,1994.8,1993.6,0.6541334]
["bitfinex","ETHUSD",1770994511356,0.002,1994.8,1993.3,10.00300223]
["bitfinex","ETHUSD",1770994511357,0.002,1995.7,1994.3,10.10540223]
["bitfinex","ETHUSD",1770994511530,1.25469689,1995.7,1994.7,2.31645]
["bitfinex","ETHUSD",1770994511730,1.25469689,1995.7,1994.6,0.5517334]
["bitfinex","ETHUSD",1770994511931,1.25469689,1995.7,1994.7,2.097]
["bitfinex","ETHUSD",1770994511932,0.002,1995.7,1994.7,2.097]
["bitfinex","ETHUSD",1770994512166,0.002,1995.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1770994512385,0.002,1995.7,1994.3,12.067022]
["bitfinex","ETHUSD",1770994512673,0.62679363,1995.6,1994.4,1.193]
["bitfinex","ETHUSD",1770994513032,0.002,1995.7,1994.5,2.6497334]
["bitfinex","ETHUSD",1770994513270,0.002,1995.7,1994.6,16.2592994]
["bitfinex","ETHUSD",1770994513470,0.00153886,1996.0,1994.8,0.5517334]
["bitfinex","ETHUSD",1770994513670,0.00153886,1996.0,1994.9,6.350124]
["bitfinex","ETHUSD",1770994513973,1.2520032,1996.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1770994514973,1.2520032,1996.8,1995.3,6.371631]
["bitfinex","ETHUSD",1770994515180,1.2520032,1996.8,1995.3,6.9233644]
["bitfinex","ETHUSD",1770994515343,1.2520032,1996.8,1995.5,6.282505]
["bitfinex","ETHUSD",1770994515538,1.2520032,1996.8,1995.6,2.099]
["bitfinex","ETHUSD",1770994515963,5.00955168,1997.0,1995.3,5.669876]
["bitfinex","ETHUSD",1770994516293,5.00955168,1997.0,1995.2,4.237632]
["bitfinex","ETHUSD",1770994516444,5.00955168,1997.0,1995.5,8.172896]
["bitfinex","ETHUSD",1770994516773,0.00153886,1997.0,1995.5,8.172896]
["bitfinex","ETHUSD",1770994517275,0.00153886,1997.0,1995.0,5.20067518]
["bitfinex","ETHUSD",1770994517276,0.52439363,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994517449,8.172896,1995.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994517652,0.002,1995.9,1994.3,1.195]
["bitfinex","ETHUSD",1770994517653,8.172896,1995.2,1994.3,1.195]
["bitfinex","ETHUSD",1770994517851,8.172896,1995.2,1994.1,4.105346]
["bitfinex","ETHUSD",1770994518062,1.25281884,1995.5,1994.3,1.195]
["bitfinex","ETHUSD",1770994518273,8.172896,1995.3,1994.3,1.195]
["bitfinex","ETHUSD",1770994518563,1.25463052,1995.9,1994.5,0.5517334]
["bitfinex","ETHUSD",1770994518741,1.25263052,1995.8,1994.6,7.159989]
["bitfinex","ETHUSD",1770994518943,8.172896,1995.8,1994.6,0.5517334]
["bitfinex","ETHUSD",1770994519145,8.172896,1995.8,1994.8,5.05996]
["bitfinex","ETHUSD",1770994519340,8.172896,1995.8,1994.6,0.5517334]
["bitfinex","ETHUSD",1770994519579,8.172896,1995.8,1994.9,1.196]
["bitfinex","ETHUSD",1770994519945,8.172896,1995.6,1994.1,0.5517334]
["bitfinex","ETHUSD",1770994520147,8.172896,1995.2,1994.2,0.903]
["bitfinex","ETHUSD",1770994520460,8.172896,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994520642,8.172896,1994.9,1994.1,2.098]
["bitfinex","ETHUSD",1770994520848,8.172896,1995.0,1994.1,2.098]
["bitfinex","ETHUSD",1770994521242,8.172896,1995.2,1994.2,12.00229]
["bitfinex","ETHUSD",1770994521445,1.25269329,1995.7,1994.2,12.00229]
["bitfinex","ETHUSD",1770994521768,1.25269329,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994522082,1.25269329,1995.7,1994.1,3.35167925]
["bitfinex","ETHUSD",1770994522381,1.25269329,1995.7,1994.3,4.005]
["bitfinex","ETHUSD",1770994522557,1.25269329,1995.7,1994.2,9.769942]
["bitfinex","ETHUSD",1770994522754,1.25269329,1995.7,1994.2,5.325499]
["bitfinex","ETHUSD",1770994523359,1.25269329,1995.7,1994.3,2.098]
["bitfinex","ETHUSD",1770994523749,1.25269329,1995.7,1994.1,1.25367984]
["bitfinex","ETHUSD",1770994523951,1.25269329,1995.7,1994.3,4.04128]
["bitfinex","ETHUSD",1770994524150,5.01077316,1995.8,1994.3,1.25353535]
["bitfinex","ETHUSD",1770994524472,5.01077316,1995.8,1994.4,5.991775]
["bitfinex","ETHUSD",1770994524779,0.52439363,1995.7,1994.3,1.195]
["bitfinex","ETHUSD",1770994524955,5.01077316,1995.8,1994.3,2.098]
["bitfinex","ETHUSD",1770994525367,5.01077316,1995.8,1994.4,2.850509]
["bitfinex","ETHUSD",1770994525545,5.01077316,1995.8,1994.3,2.098]
["bitfinex","ETHUSD",1770994525751,5.01077316,1995.8,1994.4,2.098]
["bitfinex","ETHUSD",1770994525952,5.01077316,1995.8,1994.1,5.01477018]
["bitfinex","ETHUSD",1770994526269,1.25463052,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1770994526449,0.002,1995.9,1994.4,15.995977]
["bitfinex","ETHUSD",1770994526649,0.002,1995.9,1994.4,2.022778]
["bitfinex","ETHUSD",1770994526849,10.00300223,1995.8,1994.5,1.194]
["bitfinex","ETHUSD",1770994527050,10.52739586,1995.8,1994.5,1.194]
["bitfinex","ETHUSD",1770994527252,0.002,1995.9,1994.5,1.194]
["bitfinex","ETHUSD",1770994527452,0.52639363,1995.9,1994.5,1.194]
["bitfinex","ETHUSD",1770994528502,1.77702415,1995.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1770994528666,1.77702415,1995.8,1994.6,2.096]
["bitfinex","ETHUSD",1770994528866,1.77702415,1995.8,1994.0,5.5680659]
["bitfinex","ETHUSD",1770994528867,0.52439363,1995.7,1994.0,1.80699878]
["bitfinex","ETHUSD",1770994529076,0.52439363,1995.7,1994.1,2.096]
["bitfinex","ETHUSD",1770994529476,1.25263052,1995.8,1994.2,4.703645]
["bitfinex","ETHUSD",1770994529682,1.25263052,1995.8,1994.1,2.6477334]
["bitfinex","ETHUSD",1770994529895,0.52439363,1995.7,1994.0,1.25526538]
["bitfinex","ETHUSD",1770994530083,0.52439363,1995.7,1994.2,1.192]
["bitfinex","ETHUSD",1770994530600,0.52439363,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994530774,0.605003,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770994531173,0.605003,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994531603,0.605003,1995.1,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994532098,1.331,1995.4,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994532299,0.1024,1995.5,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994532465,1.85775906,1995.6,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994532670,10.60800523,1995.5,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994532873,0.605003,1995.2,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994533271,1.25275606,1995.6,1994.2,3.406795]
["bitfinex","ETHUSD",1770994533486,1.25275606,1995.6,1994.2,4.6381]
["bitfinex","ETHUSD",1770994533797,1.25275606,1995.6,1994.2,3.438195]
["bitfinex","ETHUSD",1770994534100,1.25275606,1995.6,1994.1,0.61420124]
["bitfinex","ETHUSD",1770994534303,1.25275606,1995.6,1994.3,1.189]
["bitfinex","ETHUSD",1770994534774,5.01302425,1995.7,1994.0,1.87044265]
["bitfinex","ETHUSD",1770994534975,5.01302425,1995.7,1994.4,1.188]
["bitfinex","ETHUSD",1770994535384,5.01302425,1995.7,1994.5,27.302397]
["bitfinex","ETHUSD",1770994535676,5.01302425,1995.7,1994.5,15.075515]
["bitfinex","ETHUSD",1770994535892,1.25469329,1995.7,1994.6,7.354866]
["bitfinex","ETHUSD",1770994536399,1.25469329,1995.7,1994.7,2.091]
["bitfinex","ETHUSD",1770994536602,0.60659606,1995.7,1994.3,2.091]
["bitfinex","ETHUSD",1770994536806,1.25323357,1994.9,1994.3,2.091]
["bitfinex","ETHUSD",1770994537203,1.25281884,1995.5,1994.3,3.34457262]
["bitfinex","ETHUSD",1770994537372,1.25281884,1995.5,1994.4,1.187]
["bitfinex","ETHUSD",1770994537698,1.25281884,1995.5,1994.5,2.707138]
["bitfinex","ETHUSD",1770994537869,1.25281884,1995.5,1994.4,2.09]
["bitfinex","ETHUSD",1770994538272,1.25281884,1995.5,1994.3,3.012]
["bitfinex","ETHUSD",1770994538493,1.8594149,1995.5,1994.4,1.187]
["bitfinex","ETHUSD",1770994538723,1.25281884,1995.5,1994.4,2.09]
["bitfinex","ETHUSD",1770994538876,5.61762326,1995.6,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994539075,5.61762326,1995.6,1994.1,2.089]
["bitfinex","ETHUSD",1770994539285,0.60659606,1995.5,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994539502,0.60659606,1995.5,1994.1,2.089]
["bitfinex","ETHUSD",1770994539727,0.60659606,1995.5,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994539872,0.60659606,1995.3,1994.1,2.089]
["bitfinex","ETHUSD",1770994540206,0.60659606,1995.3,1993.4,2.136148]
["bitfinex","ETHUSD",1770994540506,0.60659606,1995.3,1993.3,1.25516403]
["bitfinex","ETHUSD",1770994540507,0.00153886,1995.0,1993.3,0.001]
["bitfinex","ETHUSD",1770994540673,0.00153886,1995.0,1993.5,2.158888]
["bitfinex","ETHUSD",1770994540876,0.00153886,1995.0,1993.5,3.41292517]
["bitfinex","ETHUSD",1770994541075,0.00153886,1995.0,1993.6,6.06511195]
["bitfinex","ETHUSD",1770994541275,0.00153886,1995.0,1993.7,3.25877]
["bitfinex","ETHUSD",1770994541476,0.00153886,1995.0,1993.8,2.088]
["bitfinex","ETHUSD",1770994542104,0.00153886,1995.0,1993.5,1.25403717]
["bitfinex","ETHUSD",1770994542303,10.00300223,1994.9,1993.6,2.087]
["bitfinex","ETHUSD",1770994542509,0.60813492,1995.0,1993.6,2.087]
["bitfinex","ETHUSD",1770994542710,0.60813492,1995.0,1993.7,2.087]
["bitfinex","ETHUSD",1770994542914,1.25319564,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1770994543085,1.25319564,1994.9,1993.7,2.087]
["bitfinex","ETHUSD",1770994543283,1.25319564,1994.9,1993.7,3.3409452]
["bitfinex","ETHUSD",1770994543730,1.25319564,1994.9,1993.7,1.2539452]
["bitfinex","ETHUSD",1770994543914,1.25319564,1994.9,1993.9,3.173338]
["bitfinex","ETHUSD",1770994544115,1.25319564,1994.9,1994.0,2.086]
["bitfinex","ETHUSD",1770994544625,1.25319564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1770994544818,1.25319564,1994.9,1994.2,0.903]
["bitfinex","ETHUSD",1770994544997,0.00153886,1995.0,1994.2,2.085]
["bitfinex","ETHUSD",1770994545193,0.60813492,1995.0,1994.0,1.182]
["bitfinex","ETHUSD",1770994545394,0.00153886,1995.0,1994.0,1.183]
["bitfinex","ETHUSD",1770994545830,0.60813492,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1770994546198,0.60659606,1994.8,1993.3,0.001]
["bitfinex","ETHUSD",1770994546500,0.00153886,1995.0,1993.4,0.63464195]
["bitfinex","ETHUSD",1770994546831,0.60659606,1994.8,1993.5,1.181]
["bitfinex","ETHUSD",1770994547000,1.85991736,1994.7,1993.5,2.084]
["bitfinex","ETHUSD",1770994547199,1.85991736,1994.7,1993.5,3.33806925]
["bitfinex","ETHUSD",1770994547399,1.2533213,1994.7,1993.5,3.33806925]
["bitfinex","ETHUSD",1770994547601,1.2533213,1994.7,1993.5,1.25406925]
["bitfinex","ETHUSD",1770994547798,1.2533213,1994.7,1993.6,2.083]
["bitfinex","ETHUSD",1770994548031,1.85991736,1994.7,1993.3,1.25515408]
["bitfinex","ETHUSD",1770994548211,1.85991736,1994.7,1993.7,0.903]
["bitfinex","ETHUSD",1770994548406,1.85991736,1994.7,1993.8,2.084]
["bitfinex","ETHUSD",1770994548614,1.2533213,1994.7,1993.8,2.084]
["bitfinex","ETHUSD",1770994549013,5.0132852,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1770994549214,5.0132852,1994.9,1994.0,2.083]
["bitfinex","ETHUSD",1770994549827,5.0132852,1994.9,1993.8,1.25384336]
["bitfinex","ETHUSD",1770994550131,5.0132852,1994.9,1993.9,2.083]
["bitfinex","ETHUSD",1770994550533,5.0132852,1994.9,1994.0,2.083]
["bitfinex","ETHUSD",1770994550741,1.3571345,1995.0,1994.0,2.083]
["bitfinex","ETHUSD",1770994550742,0.00153886,1995.0,1994.0,2.083]
["bitfinex","ETHUSD",1770994550906,1.25469195,1995.0,1994.0,2.71764195]
["bitfinex","ETHUSD",1770994551110,0.00153886,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1770994551720,0.00153886,1995.0,1994.2,1.18]
["bitfinex","ETHUSD",1770994551919,0.00153886,1995.0,1994.2,2.083]
["bitfinex","ETHUSD",1770994552334,0.00153886,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1770994552518,0.00153886,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1770994552720,0.00153886,1995.0,1993.8,7.350902]
["bitfinex","ETHUSD",1770994552941,0.00153886,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1770994553120,0.00153886,1995.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1770994553444,0.00153886,1995.0,1993.8,5.01538419]
["bitfinex","ETHUSD",1770994553616,0.00153886,1995.0,1994.1,2.083]
["bitfinex","ETHUSD",1770994554546,0.00153886,1995.0,1993.8,5.01538419]
["bitfinex","ETHUSD",1770994554750,0.60813492,1995.0,1993.9,2.083]
["bitfinex","ETHUSD",1770994554924,0.1024,1994.8,1993.8,1.18]
["bitfinex","ETHUSD",1770994555126,0.60659606,1994.6,1993.3,0.001]
["bitfinex","ETHUSD",1770994555343,0.60659606,1994.6,1993.4,1.18]
["bitfinex","ETHUSD",1770994556422,0.60659606,1994.6,1993.4,0.903]
["bitfinex","ETHUSD",1770994556624,0.60659606,1994.6,1993.5,1.179]
["bitfinex","ETHUSD",1770994557016,0.60659606,1994.6,1993.3,0.001]
["bitfinex","ETHUSD",1770994557214,0.60659606,1994.4,1993.3,0.001]
["bitfinex","ETHUSD",1770994557416,0.60659606,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1770994557628,0.60659606,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1770994557921,0.1024,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1770994558128,0.1024,1994.4,1993.3,2.082]
["bitfinex","ETHUSD",1770994558322,1.86004303,1994.5,1993.3,2.082]
["bitfinex","ETHUSD",1770994558534,1.86004303,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1770994558721,1.25344697,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1770994559141,5.01378791,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1770994559346,0.60659606,1994.6,1993.9,1.178]
["bitfinex","ETHUSD",1770994559648,0.60659606,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1770994559946,0.60659606,1994.4,1993.4,1.178]
["bitfinex","ETHUSD",1770994560116,0.60659606,1994.4,1993.3,2.081]
["bitfinex","ETHUSD",1770994560321,5.01378791,1994.7,1993.3,2.081]
["bitfinex","ETHUSD",1770994560522,5.62038397,1994.8,1993.3,2.081]
["bitfinex","ETHUSD",1770994560749,5.01378791,1994.8,1993.3,2.84196009]
["bitfinex","ETHUSD",1770994560955,1.25524096,1994.9,1993.7,0.76096009]
["bitfinex","ETHUSD",1770994561245,1.25524096,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1770994561246,0.002,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1770994561449,0.002,1994.9,1994.0,2.081]
["bitfinex","ETHUSD",1770994561656,0.002,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1770994561825,0.002,1994.9,1993.8,2.082]
["bitfinex","ETHUSD",1770994562021,0.002,1994.9,1993.9,2.082]
["bitfinex","ETHUSD",1770994562350,0.002,1994.9,1994.0,2.082]
["bitfinex","ETHUSD",1770994562526,0.002,1994.9,1993.4,4.658701]
["bitfinex","ETHUSD",1770994562721,0.002,1994.9,1993.7,5.872487]
["bitfinex","ETHUSD",1770994562919,0.002,1994.9,1993.4,0.76096009]
["bitfinex","ETHUSD",1770994563271,1.25519564,1994.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1770994563546,0.77280833,1994.8,1993.7,2.081]
["bitfinex","ETHUSD",1770994563751,0.77280833,1994.5,1993.3,0.904]
["bitfinex","ETHUSD",1770994563954,0.77280833,1994.3,1993.3,0.904]
["bitfinex","ETHUSD",1770994564155,0.1024,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994564333,0.1024,1994.0,1992.9,1.25543835]
["bitfinex","ETHUSD",1770994564533,0.00153886,1994.0,1992.9,1.25543835]
["bitfinex","ETHUSD",1770994564858,0.00153886,1994.0,1993.0,2.081]
["bitfinex","ETHUSD",1770994565041,0.00153886,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994565442,0.87520833,1993.9,1992.9,0.001]
["bitfinex","ETHUSD",1770994566129,0.00153886,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994566742,0.00153886,1994.0,1992.9,0.76196009]
["bitfinex","ETHUSD",1770994567062,0.00153886,1994.0,1993.0,2.08]
["bitfinex","ETHUSD",1770994567421,0.00153886,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994568220,0.00153886,1994.0,1992.9,0.001]
["bitfinex","ETHUSD",1770994568424,0.77434719,1994.0,1993.0,2.08]
["bitfinex","ETHUSD",1770994568649,10.61712334,1993.9,1992.9,0.001]
["bitfinex","ETHUSD",1770994568825,0.77280833,1993.8,1992.2,1.25485596]
["bitfinex","ETHUSD",1770994569030,0.1024,1993.7,1992.1,2.01688117]
["bitfinex","ETHUSD",1770994569237,0.87520833,1993.7,1992.2,2.079]
["bitfinex","ETHUSD",1770994569442,2.02682117,1993.6,1992.2,2.079]
["bitfinex","ETHUSD",1770994569661,0.87520833,1993.5,1992.3,2.079]
["bitfinex","ETHUSD",1770994569829,0.87520833,1993.5,1992.1,0.001]
["bitfinex","ETHUSD",1770994570152,0.87520833,1993.5,1992.2,1.175]
["bitfinex","ETHUSD",1770994570322,0.87520833,1993.5,1992.2,2.079]
["bitfinex","ETHUSD",1770994570519,0.87520833,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1770994570747,0.87520833,1993.3,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994570748,0.87520833,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1770994570958,0.87520833,1992.7,1991.2,1.25652185]
["bitfinex","ETHUSD",1770994570959,0.77280833,1992.6,1991.2,1.25652185]
["bitfinex","ETHUSD",1770994571262,0.87674719,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1770994571556,0.87674719,1993.0,1991.3,2.078]
["bitfinex","ETHUSD",1770994571557,0.87520833,1992.8,1991.3,2.078]
["bitfinex","ETHUSD",1770994571756,0.87520833,1992.8,1991.2,1.25647834]
["bitfinex","ETHUSD",1770994571757,0.87520833,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770994572058,1.2544533,1992.9,1991.5,0.001]
["bitfinex","ETHUSD",1770994572369,0.87520833,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1770994572531,0.87520833,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1770994573024,0.77280833,1992.8,1991.5,0.001]
["bitfinex","ETHUSD",1770994573223,0.1024,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1770994573445,1.25464217,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1770994573954,1.2544533,1992.9,1991.6,0.76096009]
["bitfinex","ETHUSD",1770994574265,1.25597397,1993.0,1991.8,6.23087909]
["bitfinex","ETHUSD",1770994574461,1.25597397,1993.0,1991.9,2.077]
["bitfinex","ETHUSD",1770994574662,0.00153886,1993.0,1992.0,0.76096009]
["bitfinex","ETHUSD",1770994574822,0.00153886,1993.0,1992.1,0.76096009]
["bitfinex","ETHUSD",1770994575026,0.1024,1993.8,1992.1,0.76096009]
["bitfinex","ETHUSD",1770994575360,2.02675827,1993.7,1992.0,0.00153886]
["bitfinex","ETHUSD",1770994575531,9.99053661,1993.6,1992.1,2.076]
["bitfinex","ETHUSD",1770994575737,9.99053661,1993.6,1992.2,2.076]
["bitfinex","ETHUSD",1770994575738,0.1024,1993.5,1992.2,2.076]
["bitfinex","ETHUSD",1770994576323,2.02675827,1993.7,1992.2,2.076]
["bitfinex","ETHUSD",1770994576529,0.1024,1993.6,1992.0,0.76249895]
["bitfinex","ETHUSD",1770994576732,1.25394994,1993.7,1992.2,0.76096009]
["bitfinex","ETHUSD",1770994577039,1.25394994,1993.7,1992.3,2.076]
["bitfinex","ETHUSD",1770994577234,1.25394994,1993.7,1992.3,2.83696009]
["bitfinex","ETHUSD",1770994577438,1.25533445,1994.0,1992.6,0.76096009]
["bitfinex","ETHUSD",1770994577852,1.25533445,1994.0,1992.7,2.076]
["bitfinex","ETHUSD",1770994578325,1.25533445,1994.0,1992.8,0.904]
["bitfinex","ETHUSD",1770994578524,0.1024,1993.9,1992.9,1.172]
["bitfinex","ETHUSD",1770994578758,0.1024,1993.9,1992.9,0.904]
["bitfinex","ETHUSD",1770994579349,1.25533445,1994.0,1992.9,0.904]
["bitfinex","ETHUSD",1770994579527,0.00153886,1994.0,1992.9,0.904]
["bitfinex","ETHUSD",1770994580259,0.87674719,1994.0,1992.8,1.171]
["bitfinex","ETHUSD",1770994580465,0.10393886,1994.0,1992.8,2.075]
["bitfinex","ETHUSD",1770994580951,0.00153886,1994.0,1992.8,2.075]
["bitfinex","ETHUSD",1770994581155,0.00153886,1994.0,1992.8,2.83596009]
["bitfinex","ETHUSD",1770994581547,0.00153886,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1770994581749,0.00153886,1994.0,1993.0,2.074]
["bitfinex","ETHUSD",1770994582153,0.00153886,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1770994582448,10.7648838,1994.0,1992.7,0.904]
["bitfinex","ETHUSD",1770994582767,9.99207547,1994.0,1992.8,1.17]
["bitfinex","ETHUSD",1770994582941,0.00153886,1994.0,1992.8,1.17]
["bitfinex","ETHUSD",1770994583139,0.00153886,1994.0,1992.9,0.76196009]
["bitfinex","ETHUSD",1770994583362,0.00153886,1994.0,1993.1,0.76096009]
["bitfinex","ETHUSD",1770994583564,5.01378791,1994.7,1993.3,0.76096009]
["bitfinex","ETHUSD",1770994583763,1.25325847,1994.8,1993.5,0.76096009]
["bitfinex","ETHUSD",1770994583937,0.002,1994.0,1993.6,1.169]
["bitfinex","ETHUSD",1770994584373,0.002,1994.0,1993.7,1.169]
["bitfinex","ETHUSD",1770994584674,0.002,1994.0,1993.7,2.073]
["bitfinex","ETHUSD",1770994585074,0.002,1994.0,1993.8,1.169]
["bitfinex","ETHUSD",1770994585274,0.002,1994.0,1993.8,2.073]
["bitfinex","ETHUSD",1770994585475,0.002,1994.0,1993.9,2.073]
["bitfinex","ETHUSD",1770994586276,0.002,1994.0,1993.2,3.571212]
["bitfinex","ETHUSD",1770994586441,0.002,1994.0,1993.9,0.904]
["bitfinex","ETHUSD",1770994588445,0.002,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1770994588671,0.002,1994.0,1993.5,2.073]
["bitfinex","ETHUSD",1770994589060,0.002,1994.0,1993.6,1.169]
["bitfinex","ETHUSD",1770994589383,0.002,1994.0,1993.7,2.073]
["bitfinex","ETHUSD",1770994589594,0.002,1994.0,1993.0,1.25588049]
["bitfinex","ETHUSD",1770994589888,0.002,1994.0,1993.1,1.169]
["bitfinex","ETHUSD",1770994590071,0.002,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994590245,0.002,1994.0,1993.1,2.42327777]
["bitfinex","ETHUSD",1770994590445,0.002,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994590673,0.002,1994.0,1993.1,2.073]
["bitfinex","ETHUSD",1770994591063,0.002,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994591367,0.002,1994.0,1993.2,2.073]
["bitfinex","ETHUSD",1770994591566,0.80001557,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994591782,0.90041557,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994591974,0.79801557,1993.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994592160,0.79801557,1993.7,1992.6,1.168]
["bitfinex","ETHUSD",1770994592161,1.25401284,1993.6,1992.6,1.168]
["bitfinex","ETHUSD",1770994592482,0.79801557,1993.4,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994592780,0.1024,1993.5,1992.0,2.07453886]
["bitfinex","ETHUSD",1770994592781,0.90041557,1993.2,1992.0,2.07453886]
["bitfinex","ETHUSD",1770994592985,0.90041557,1993.2,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994593150,0.90041557,1993.2,1992.0,1.17053886]
["bitfinex","ETHUSD",1770994593560,0.90041557,1993.2,1992.0,1.16953886]
["bitfinex","ETHUSD",1770994594168,1.25432742,1993.1,1992.0,1.16953886]
["bitfinex","ETHUSD",1770994594368,0.90041557,1993.0,1992.0,2.07353886]
["bitfinex","ETHUSD",1770994594967,0.1024,1993.0,1992.0,2.07353886]
["bitfinex","ETHUSD",1770994595377,0.1024,1993.0,1992.1,2.071]
["bitfinex","ETHUSD",1770994595799,0.1024,1993.0,1992.0,2.07253886]
["bitfinex","ETHUSD",1770994596101,5.01730971,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1770994596401,5.01730971,1993.2,1992.0,3.32754252]
["bitfinex","ETHUSD",1770994596565,0.1024,1993.2,1992.0,3.32754252]
["bitfinex","ETHUSD",1770994596770,0.1024,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1770994596972,5.01730971,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1770994597707,5.01730971,1993.3,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994597708,0.73809154,1992.9,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994598003,0.1024,1992.8,1992.0,0.00253886]
["bitfinex","ETHUSD",1770994598297,1.25457921,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1770994598463,0.84049154,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1770994598662,3.198,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1770994598892,0.84049154,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1770994599094,0.84049154,1992.4,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994599401,1.25457921,1992.7,1991.0,2.04148997]
["bitfinex","ETHUSD",1770994599568,1.25457921,1992.7,1991.1,0.78430465]
["bitfinex","ETHUSD",1770994600196,1.25457921,1992.7,1991.0,1.25718532]
["bitfinex","ETHUSD",1770994600197,0.84049154,1992.7,1991.0,1.25715386]
["bitfinex","ETHUSD",1770994600398,5.15542054,1992.5,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994600700,0.1024,1992.6,1991.1,2.068]
["bitfinex","ETHUSD",1770994600995,0.84049154,1992.6,1991.2,2.068]
["bitfinex","ETHUSD",1770994601208,0.84049154,1992.6,1991.3,0.904]
["bitfinex","ETHUSD",1770994601999,0.84049154,1992.6,1991.2,1.164]
["bitfinex","ETHUSD",1770994602000,0.84049154,1992.6,1991.2,2.068]
["bitfinex","ETHUSD",1770994602197,1.25470514,1992.5,1991.2,2.068]
["bitfinex","ETHUSD",1770994602414,0.1024,1992.4,1991.2,0.904]
["bitfinex","ETHUSD",1770994602566,0.84049154,1992.2,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994603396,0.1024,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994603902,5.77393,1992.0,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994604194,0.1024,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994604395,1.25514609,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994604571,0.1024,1991.7,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994605102,1.99323763,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994605399,1.25514609,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994605763,1.99323763,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994605967,0.1024,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1770994606172,0.1024,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1770994606173,0.1024,1991.5,1990.1,0.904]
["bitfinex","ETHUSD",1770994606395,1.25539821,1991.4,1990.1,0.904]
["bitfinex","ETHUSD",1770994606702,1.25539821,1991.4,1990.1,2.16020915]
["bitfinex","ETHUSD",1770994607000,1.25539821,1991.4,1990.1,2.16020654]
["bitfinex","ETHUSD",1770994607176,1.25539821,1991.4,1990.1,2.94451119]
["bitfinex","ETHUSD",1770994607371,1.25539821,1991.4,1990.2,0.78430465]
["bitfinex","ETHUSD",1770994607900,1.25539821,1991.4,1990.1,2.16020654]
["bitfinex","ETHUSD",1770994607901,1.25539821,1991.4,1990.0,1.25779172]
["bitfinex","ETHUSD",1770994608069,1.25539821,1991.4,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994608405,10.82187368,1991.1,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994608698,0.73809154,1990.8,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994608904,0.1024,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994609272,0.1024,1990.5,1989.5,0.24275753]
["bitfinex","ETHUSD",1770994609467,0.1024,1990.4,1989.5,0.24275753]
["bitfinex","ETHUSD",1770994609775,0.84049154,1990.4,1989.5,0.06515169]
["bitfinex","ETHUSD",1770994609966,0.73809154,1990.0,1989.0,0.13296546]
["bitfinex","ETHUSD",1770994610173,2.05109154,1990.0,1989.0,0.13296546]
["bitfinex","ETHUSD",1770994610372,1.25634453,1989.9,1989.0,1.38986819]
["bitfinex","ETHUSD",1770994610571,1.25634453,1989.9,1989.0,0.13296546]
["bitfinex","ETHUSD",1770994613303,0.1024,1989.8,1989.0,0.07296546]
["bitfinex","ETHUSD",1770994613808,1.25634453,1989.9,1988.8,1.25700832]
["bitfinex","ETHUSD",1770994614103,1.25634453,1989.9,1988.9,2.063]
["bitfinex","ETHUSD",1770994614414,5.02691701,1990.0,1988.9,2.063]
["bitfinex","ETHUSD",1770994614415,0.00153886,1990.0,1988.9,2.063]
["bitfinex","ETHUSD",1770994614581,0.00153886,1990.0,1988.8,1.159]
["bitfinex","ETHUSD",1770994614768,0.00153886,1990.0,1988.8,2.064]
["bitfinex","ETHUSD",1770994615107,0.00153886,1990.0,1988.9,2.064]
["bitfinex","ETHUSD",1770994615511,0.00153886,1990.0,1988.9,2.84830465]
["bitfinex","ETHUSD",1770994615674,0.00153886,1990.0,1989.0,0.78430465]
["bitfinex","ETHUSD",1770994616098,0.00153886,1990.0,1989.1,2.064]
["bitfinex","ETHUSD",1770994616823,0.00153886,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1770994616975,0.00153886,1990.0,1989.2,2.41578664]
["bitfinex","ETHUSD",1770994617180,0.00153886,1990.0,1989.1,1.25680051]
["bitfinex","ETHUSD",1770994617413,0.00153886,1990.0,1988.5,0.905]
["bitfinex","ETHUSD",1770994617414,2.0526304,1990.0,1988.5,0.905]
["bitfinex","ETHUSD",1770994617717,0.1024,1989.9,1988.5,0.905]
["bitfinex","ETHUSD",1770994618079,0.84049154,1989.9,1988.5,2.063]
["bitfinex","ETHUSD",1770994618702,0.84049154,1989.9,1988.2,5.81387324]
["bitfinex","ETHUSD",1770994618916,1.25640767,1989.8,1988.3,2.063]
["bitfinex","ETHUSD",1770994619616,1.25640767,1989.8,1988.4,1.158]
["bitfinex","ETHUSD",1770994619793,1.25640767,1989.8,1988.4,2.063]
["bitfinex","ETHUSD",1770994620816,1.25640767,1989.8,1988.2,5.02956859]
["bitfinex","ETHUSD",1770994621006,0.85157039,1989.7,1988.3,2.062]
["bitfinex","ETHUSD",1770994621386,0.85157039,1989.7,1988.2,5.02956859]
["bitfinex","ETHUSD",1770994621387,2.00557806,1989.8,1988.2,5.02956859]
["bitfinex","ETHUSD",1770994621590,0.85157039,1989.7,1988.3,1.157]
["bitfinex","ETHUSD",1770994621887,0.1024,1989.7,1988.2,5.02956859]
["bitfinex","ETHUSD",1770994622109,0.1024,1989.7,1988.3,2.062]
["bitfinex","ETHUSD",1770994622287,0.1024,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1770994623016,1.2565198,1989.7,1988.6,0.7761945]
["bitfinex","ETHUSD",1770994623611,0.002,1989.8,1988.7,1.157]
["bitfinex","ETHUSD",1770994623811,1.25841261,1989.8,1988.7,2.8381945]
["bitfinex","ETHUSD",1770994623997,1.25841261,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1770994624402,0.85157039,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1770994624594,0.1024,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1770994624980,1.25653397,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1770994627882,1.2565041,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1770994628283,1.2565041,1989.7,1988.7,2.062]
["bitfinex","ETHUSD",1770994628718,1.2565041,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1770994629088,1.2565041,1989.7,1988.6,0.7761945]
["bitfinex","ETHUSD",1770994629589,0.002,1989.8,1988.7,2.03229712]
["bitfinex","ETHUSD",1770994630285,0.002,1989.8,1988.8,0.7751945]
["bitfinex","ETHUSD",1770994630685,0.002,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1770994630928,0.002,1989.8,1988.8,1.156]
["bitfinex","ETHUSD",1770994631111,0.002,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1770994631316,0.002,1989.8,1988.8,1.156]
["bitfinex","ETHUSD",1770994631612,0.002,1989.8,1988.9,1.156]
["bitfinex","ETHUSD",1770994632404,0.002,1989.8,1989.0,0.7751945]
["bitfinex","ETHUSD",1770994632817,0.00153886,1990.0,1989.0,0.7751945]
["bitfinex","ETHUSD",1770994633001,1.25782444,1990.0,1989.0,0.7751945]
["bitfinex","ETHUSD",1770994633203,1.25782444,1990.0,1989.1,2.062]
["bitfinex","ETHUSD",1770994633723,0.00153886,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1770994633926,0.00153886,1990.0,1988.6,2.03329712]
["bitfinex","ETHUSD",1770994634117,0.00153886,1990.0,1988.9,0.906]
["bitfinex","ETHUSD",1770994634627,0.00153886,1990.0,1988.9,1.9311945]
["bitfinex","ETHUSD",1770994634921,0.00153886,1990.0,1989.0,0.7751945]
["bitfinex","ETHUSD",1770994635490,0.002,1989.9,1989.1,2.062]
["bitfinex","ETHUSD",1770994635698,0.002,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1770994635894,0.002,1989.9,1989.3,2.03191797]
["bitfinex","ETHUSD",1770994636132,5.02372918,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770994636338,0.74917039,1990.5,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994636544,0.74917039,1990.5,1989.0,1.93273336]
["bitfinex","ETHUSD",1770994636748,0.1024,1990.5,1989.1,0.7751945]
["bitfinex","ETHUSD",1770994637045,5.02372918,1990.6,1989.1,0.7751945]
["bitfinex","ETHUSD",1770994637193,0.74917039,1990.5,1989.0,0.90753886]
["bitfinex","ETHUSD",1770994637497,0.74917039,1990.5,1989.1,1.156]
["bitfinex","ETHUSD",1770994637700,2.00519932,1990.4,1989.1,2.41284127]
["bitfinex","ETHUSD",1770994638124,1.312,1990.3,1989.1,2.41284127]
["bitfinex","ETHUSD",1770994638340,1.25602893,1990.4,1989.1,2.41284127]
["bitfinex","ETHUSD",1770994638514,1.25602893,1990.4,1989.2,0.7751945]
["bitfinex","ETHUSD",1770994639059,2.00519932,1990.4,1989.1,1.25684127]
["bitfinex","ETHUSD",1770994639258,2.00519932,1990.4,1989.0,1.25842624]
["bitfinex","ETHUSD",1770994639558,0.74917039,1990.2,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994639729,1.25621828,1990.1,1989.0,1.2584414]
["bitfinex","ETHUSD",1770994640313,1.25621828,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994640514,2.00538867,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994640718,1.25621828,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994641140,2.00538867,1990.1,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994641319,2.00538867,1990.1,1989.0,1.15753886]
["bitfinex","ETHUSD",1770994641716,5.02487312,1990.2,1989.0,1.15753886]
["bitfinex","ETHUSD",1770994641923,5.02487312,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1770994642654,1.25615516,1990.2,1989.2,0.7751945]
["bitfinex","ETHUSD",1770994643222,0.002,1990.7,1989.4,0.7751945]
["bitfinex","ETHUSD",1770994643526,0.002,1990.7,1989.1,11.0972561]
["bitfinex","ETHUSD",1770994643527,1.25785118,1990.7,1989.8,0.7751945]
["bitfinex","ETHUSD",1770994643729,1.25784234,1990.7,1989.8,0.7751945]
["bitfinex","ETHUSD",1770994644031,0.002,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1770994644422,0.002,1990.7,1990.0,1.156]
["bitfinex","ETHUSD",1770994645023,0.002,1990.7,1990.0,1.9311945]
["bitfinex","ETHUSD",1770994645222,0.00153886,1991.0,1990.1,2.062]
["bitfinex","ETHUSD",1770994645461,0.00153886,1991.0,1990.1,2.8371945]
["bitfinex","ETHUSD",1770994645953,0.00153886,1991.0,1990.2,1.156]
["bitfinex","ETHUSD",1770994647349,0.00153886,1991.0,1990.3,0.7751945]
["bitfinex","ETHUSD",1770994647554,1.25544951,1991.4,1990.3,0.7751945]
["bitfinex","ETHUSD",1770994648267,0.74917039,1991.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994648559,10.58957666,1991.1,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994648766,10.58957666,1991.1,1990.0,1.2578097]
["bitfinex","ETHUSD",1770994649068,0.002,1990.6,1990.0,1.2578097]
["bitfinex","ETHUSD",1770994649743,0.002,1990.6,1990.1,1.154]
["bitfinex","ETHUSD",1770994649939,0.002,1990.7,1990.1,1.154]
["bitfinex","ETHUSD",1770994650143,0.002,1990.7,1990.1,2.41020874]
["bitfinex","ETHUSD",1770994650573,0.002,1990.7,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994651066,0.002,1990.7,1990.0,1.25779811]
["bitfinex","ETHUSD",1770994652385,0.1024,1991.6,1990.1,0.75144329]
["bitfinex","ETHUSD",1770994652668,1.25527214,1991.7,1990.2,0.75144329]
["bitfinex","ETHUSD",1770994652870,1.25527214,1991.7,1990.3,1.65644329]
["bitfinex","ETHUSD",1770994653173,1.25527214,1991.7,1990.5,0.75144329]
["bitfinex","ETHUSD",1770994653346,1.25527214,1991.7,1990.6,2.06]
["bitfinex","ETHUSD",1770994654271,10.53099351,1991.7,1990.5,1.154]
["bitfinex","ETHUSD",1770994654573,0.69058724,1991.7,1990.5,1.154]
["bitfinex","ETHUSD",1770994654776,5.02083647,1991.8,1990.5,1.154]
["bitfinex","ETHUSD",1770994655146,5.02083647,1991.8,1990.5,1.90544329]
["bitfinex","ETHUSD",1770994655347,0.90653886,1992.0,1990.6,0.75144329]
["bitfinex","ETHUSD",1770994655547,5.71105231,1991.9,1990.4,1.25597824]
["bitfinex","ETHUSD",1770994655850,0.00153886,1992.0,1990.7,0.75144329]
["bitfinex","ETHUSD",1770994656057,1.25659247,1992.0,1990.7,0.75144329]
["bitfinex","ETHUSD",1770994656459,0.00153886,1992.0,1991.0,0.67827517]
["bitfinex","ETHUSD",1770994656894,0.00153886,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1770994657077,0.00153886,1992.0,1990.9,2.059]
["bitfinex","ETHUSD",1770994657276,0.00153886,1992.0,1991.0,4.54710217]
["bitfinex","ETHUSD",1770994657489,0.00153886,1992.0,1991.0,0.67827517]
["bitfinex","ETHUSD",1770994658094,0.00153886,1992.0,1991.1,2.059]
["bitfinex","ETHUSD",1770994658601,0.00153886,1992.0,1991.2,1.154]
["bitfinex","ETHUSD",1770994658755,0.00153886,1992.0,1990.7,5.02310628]
["bitfinex","ETHUSD",1770994659091,0.00153886,1992.0,1990.8,2.059]
["bitfinex","ETHUSD",1770994659482,0.00153886,1992.0,1990.8,2.73727517]
["bitfinex","ETHUSD",1770994659886,0.00153886,1992.0,1990.7,5.02310628]
["bitfinex","ETHUSD",1770994660072,0.00153886,1992.0,1990.9,2.059]
["bitfinex","ETHUSD",1770994660494,0.00153886,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1770994660693,0.70148014,1992.0,1991.0,1.154]
["bitfinex","ETHUSD",1770994660864,0.70148014,1992.0,1990.9,1.25566718]
["bitfinex","ETHUSD",1770994661060,2.00948014,1992.0,1990.9,2.40966718]
["bitfinex","ETHUSD",1770994661291,0.69994128,1991.9,1990.9,1.25566718]
["bitfinex","ETHUSD",1770994661464,1.30953886,1992.0,1990.9,2.40966718]
["bitfinex","ETHUSD",1770994662062,0.002,1991.9,1990.9,1.25566718]
["bitfinex","ETHUSD",1770994662282,0.002,1991.9,1991.0,1.154]
["bitfinex","ETHUSD",1770994662590,1.25708308,1991.9,1991.1,1.155]
["bitfinex","ETHUSD",1770994663865,1.25708308,1991.9,1991.1,1.154]
["bitfinex","ETHUSD",1770994664596,0.002,1991.9,1991.1,1.154]
["bitfinex","ETHUSD",1770994664786,0.70194128,1991.9,1991.1,1.154]
["bitfinex","ETHUSD",1770994665262,0.002,1991.9,1991.1,1.154]
["bitfinex","ETHUSD",1770994666895,0.002,1991.9,1991.1,2.40958082]
["bitfinex","ETHUSD",1770994667091,0.002,1991.9,1991.1,1.154]
["bitfinex","ETHUSD",1770994667405,0.002,1991.9,1991.1,1.153]
["bitfinex","ETHUSD",1770994669008,0.70194128,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1770994669204,0.70194128,1991.9,1990.3,5.70259474]
["bitfinex","ETHUSD",1770994669205,0.69994128,1991.7,1990.3,1.93433346]
["bitfinex","ETHUSD",1770994669405,0.69994128,1991.7,1990.4,1.153]
["bitfinex","ETHUSD",1770994669606,0.69994128,1991.3,1990.0,1.25781125]
["bitfinex","ETHUSD",1770994669805,0.69994128,1991.3,1990.3,1.153]
["bitfinex","ETHUSD",1770994670005,0.69994128,1991.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994670307,0.80234128,1991.2,1990.0,2.41081626]
["bitfinex","ETHUSD",1770994670511,0.1024,1991.3,1990.0,2.41081626]
["bitfinex","ETHUSD",1770994670687,0.80234128,1991.3,1990.1,1.152]
["bitfinex","ETHUSD",1770994670888,0.80234128,1991.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994671207,0.69994128,1991.1,1990.0,1.25779006]
["bitfinex","ETHUSD",1770994671397,0.69994128,1991.1,1990.1,1.152]
["bitfinex","ETHUSD",1770994671598,1.2555243,1991.2,1990.1,1.152]
["bitfinex","ETHUSD",1770994671780,0.69994128,1991.1,1990.2,1.152]
["bitfinex","ETHUSD",1770994672513,1.2555243,1991.2,1990.2,1.152]
["bitfinex","ETHUSD",1770994673090,5.02209722,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1770994673410,5.02209722,1991.4,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994673411,0.69994128,1991.0,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994674380,1.308,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994674615,2.00794128,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994674790,9.84040627,1990.7,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994675183,1.25590274,1990.6,1989.7,1.152]
["bitfinex","ETHUSD",1770994675399,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770994675592,2.00894128,1990.5,1989.3,0.905]
["bitfinex","ETHUSD",1770994675813,0.69994128,1990.2,1989.3,0.905]
["bitfinex","ETHUSD",1770994676186,0.69994128,1990.2,1989.1,1.152]
["bitfinex","ETHUSD",1770994676187,1.309,1990.1,1989.1,1.152]
["bitfinex","ETHUSD",1770994676918,0.69994128,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770994677093,1.25634453,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994677596,1.95628581,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994677908,1.25634453,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994678109,1.95628581,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994680222,0.69994128,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1770994680423,1.25634453,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994681423,5.02532255,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1770994681723,0.66559195,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1770994682898,0.66559195,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1770994683119,1.311,1989.6,1988.7,0.001]
["bitfinex","ETHUSD",1770994683515,1.25659713,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1770994686422,1.25634453,1989.9,1988.7,0.70580886]
["bitfinex","ETHUSD",1770994686604,1.25634453,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1770994686926,1.25634453,1989.9,1988.7,2.053]
["bitfinex","ETHUSD",1770994687095,1.25634453,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1770994688030,0.00153886,1990.0,1988.9,0.70480886]
["bitfinex","ETHUSD",1770994688329,1.25583965,1990.7,1989.3,0.70480886]
["bitfinex","ETHUSD",1770994688514,0.66559195,1990.6,1989.4,1.146]
["bitfinex","ETHUSD",1770994688897,1.25583965,1990.7,1989.4,1.85080886]
["bitfinex","ETHUSD",1770994689311,1.9214316,1990.7,1989.1,6.21829886]
["bitfinex","ETHUSD",1770994689503,1.9214316,1990.7,1989.2,2.75680886]
["bitfinex","ETHUSD",1770994690034,1.25583965,1990.7,1989.4,0.70480886]
["bitfinex","ETHUSD",1770994690392,1.25583965,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1770994690593,0.66559195,1990.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1770994690827,1.25583965,1990.7,1989.3,3.10653233]
["bitfinex","ETHUSD",1770994691030,1.25583965,1990.7,1989.4,0.70480886]
["bitfinex","ETHUSD",1770994691622,0.66559195,1990.6,1989.3,2.40172347]
["bitfinex","ETHUSD",1770994691823,1.25583965,1990.7,1989.4,0.70480886]
["bitfinex","ETHUSD",1770994692027,1.9214316,1990.7,1989.4,1.25663757]
["bitfinex","ETHUSD",1770994692334,0.66559195,1990.6,1989.3,2.40168123]
["bitfinex","ETHUSD",1770994692625,11.33045927,1990.5,1989.2,1.145]
["bitfinex","ETHUSD",1770994692813,1.312,1990.4,1989.2,1.145]
["bitfinex","ETHUSD",1770994693129,1.312,1990.4,1989.2,1.84980886]
["bitfinex","ETHUSD",1770994693333,1.312,1990.4,1989.3,0.70480886]
["bitfinex","ETHUSD",1770994694047,1.9214316,1990.7,1989.3,1.96148932]
["bitfinex","ETHUSD",1770994694220,1.9214316,1990.7,1989.4,1.145]
["bitfinex","ETHUSD",1770994694406,1.9214316,1990.7,1989.3,1.96148932]
["bitfinex","ETHUSD",1770994694602,1.9214316,1990.7,1989.4,1.145]
["bitfinex","ETHUSD",1770994694824,11.33045927,1990.5,1989.2,1.145]
["bitfinex","ETHUSD",1770994695210,0.66559195,1990.3,1989.0,1.25840729]
["bitfinex","ETHUSD",1770994695409,0.66559195,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994695735,0.66559195,1990.0,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994695940,1.92199962,1989.8,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994696434,0.66559195,1989.7,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994696807,0.66559195,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770994697836,2.82799962,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1770994698027,2.16240767,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1770994698416,0.66559195,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770994699444,0.66559195,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770994699810,10.66486732,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1770994700010,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770994700712,1.25853397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770994701431,1.312,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1770994702013,1.25666029,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1770994702335,0.002,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1770994702631,1.25853514,1989.6,1988.8,0.70580886]
["bitfinex","ETHUSD",1770994702831,0.002,1989.6,1988.8,0.70580886]
["bitfinex","ETHUSD",1770994703031,1.25854321,1989.6,1988.9,2.75180886]
["bitfinex","ETHUSD",1770994703231,1.25854321,1989.6,1988.9,0.70480886]
["bitfinex","ETHUSD",1770994703534,0.002,1989.6,1988.9,2.75080886]
["bitfinex","ETHUSD",1770994703933,1.25854,1989.6,1988.9,2.046]
["bitfinex","ETHUSD",1770994704231,0.002,1989.6,1988.9,2.046]
["bitfinex","ETHUSD",1770994704532,0.002,1989.6,1988.9,1.25696338]
["bitfinex","ETHUSD",1770994704733,0.002,1989.6,1988.8,1.25798727]
["bitfinex","ETHUSD",1770994705040,0.002,1989.6,1988.9,0.70480886]
["bitfinex","ETHUSD",1770994705204,0.00153886,1990.0,1989.1,0.70480886]
["bitfinex","ETHUSD",1770994705534,0.00153886,1990.0,1989.3,0.70480886]
["bitfinex","ETHUSD",1770994706110,0.00153886,1990.0,1989.4,1.96146915]
["bitfinex","ETHUSD",1770994706742,0.00153886,1990.0,1989.0,1.96167052]
["bitfinex","ETHUSD",1770994706912,0.00153886,1990.0,1989.1,0.70480886]
["bitfinex","ETHUSD",1770994707513,1.25602893,1990.4,1989.2,15.012446]
["bitfinex","ETHUSD",1770994707736,1.25602893,1990.4,1989.3,0.70480886]
["bitfinex","ETHUSD",1770994708047,1.25602893,1990.4,1989.4,1.14]
["bitfinex","ETHUSD",1770994708237,1.25602893,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1770994708439,0.66559195,1990.3,1989.0,0.00153886]
["bitfinex","ETHUSD",1770994708634,0.66559195,1990.3,1989.1,1.14]
["bitfinex","ETHUSD",1770994709150,1.25602893,1990.4,1989.2,0.70480886]
["bitfinex","ETHUSD",1770994709348,0.66559195,1990.3,1989.1,1.14]
["bitfinex","ETHUSD",1770994709852,1.25602893,1990.4,1989.1,1.84480886]
["bitfinex","ETHUSD",1770994710150,0.66559195,1990.3,1989.1,1.14]
["bitfinex","ETHUSD",1770994710353,1.25615516,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1770994711219,1.25615516,1990.2,1989.1,2.39684688]
["bitfinex","ETHUSD",1770994711463,1.25615516,1990.2,1989.1,3.06170952]
["bitfinex","ETHUSD",1770994711757,1.25615516,1990.2,1989.1,6.85170952]
["bitfinex","ETHUSD",1770994712253,1.25615516,1990.2,1989.2,0.66486264]
["bitfinex","ETHUSD",1770994712955,1.89257236,1990.2,1989.3,1.141]
["bitfinex","ETHUSD",1770994713256,3.20557236,1990.2,1989.0,1.14353886]
["bitfinex","ETHUSD",1770994713466,3.20557236,1990.2,1989.0,2.40044443]
["bitfinex","ETHUSD",1770994713768,3.20557236,1990.2,1989.0,1.14353886]
["bitfinex","ETHUSD",1770994713971,3.20557236,1990.2,1989.0,2.40044772]
["bitfinex","ETHUSD",1770994714171,3.20557236,1990.2,1989.0,3.06531036]
["bitfinex","ETHUSD",1770994714172,0.002,1990.1,1989.0,3.06531036]
["bitfinex","ETHUSD",1770994714468,0.002,1990.1,1989.1,0.66486264]
["bitfinex","ETHUSD",1770994715982,0.002,1990.1,1989.0,1.14353886]
["bitfinex","ETHUSD",1770994716268,1.314,1990.0,1989.0,1.14353886]
["bitfinex","ETHUSD",1770994716580,1.25634453,1989.9,1989.0,1.14353886]
["bitfinex","ETHUSD",1770994716752,1.25822953,1990.1,1989.2,0.67378577]
["bitfinex","ETHUSD",1770994716951,0.002,1990.1,1989.2,0.67378577]
["bitfinex","ETHUSD",1770994717347,0.002,1990.1,1989.2,3.79]
["bitfinex","ETHUSD",1770994717549,0.002,1990.1,1989.3,0.67378577]
["bitfinex","ETHUSD",1770994718276,1.25822227,1990.1,1989.3,0.67378577]
["bitfinex","ETHUSD",1770994718853,0.002,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1770994719053,0.002,1990.1,1989.5,1.143]
["bitfinex","ETHUSD",1770994719249,0.002,1990.1,1989.5,1.81678577]
["bitfinex","ETHUSD",1770994719845,1.25595114,1990.6,1989.6,0.67378577]
["bitfinex","ETHUSD",1770994720381,1.25595114,1990.6,1989.7,1.144]
["bitfinex","ETHUSD",1770994720874,5.02348035,1990.7,1989.7,1.144]
["bitfinex","ETHUSD",1770994721079,5.66389683,1990.7,1989.7,2.40046933]
["bitfinex","ETHUSD",1770994721384,5.02348035,1990.7,1989.8,0.67378577]
["bitfinex","ETHUSD",1770994721581,1.25583965,1990.7,1989.8,0.67378577]
["bitfinex","ETHUSD",1770994721946,1.25583965,1990.7,1989.7,2.40046933]
["bitfinex","ETHUSD",1770994722197,1.25583965,1990.7,1989.8,1.143]
["bitfinex","ETHUSD",1770994722354,1.25583965,1990.7,1989.7,1.25646933]
["bitfinex","ETHUSD",1770994722678,1.25583965,1990.7,1989.8,1.144]
["bitfinex","ETHUSD",1770994722975,0.64041648,1990.8,1989.8,1.144]
["bitfinex","ETHUSD",1770994723481,5.02335861,1990.9,1989.8,3.07419207]
["bitfinex","ETHUSD",1770994723886,5.02335861,1990.9,1989.9,0.67378577]
["bitfinex","ETHUSD",1770994724179,1.25571349,1990.9,1989.9,0.67378577]
["bitfinex","ETHUSD",1770994724385,1.25919253,1991.0,1990.1,0.67378577]
["bitfinex","ETHUSD",1770994724575,1.25919253,1991.0,1990.2,1.144]
["bitfinex","ETHUSD",1770994724765,0.00353886,1991.0,1990.2,1.144]
["bitfinex","ETHUSD",1770994724969,0.00353886,1991.0,1990.3,2.83587781]
["bitfinex","ETHUSD",1770994725294,1.25551279,1991.3,1990.4,0.67378577]
["bitfinex","ETHUSD",1770994725966,1.25527214,1991.6,1990.4,0.67378577]
["bitfinex","ETHUSD",1770994726885,1.25710442,1991.9,1990.6,0.67378577]
["bitfinex","ETHUSD",1770994727056,0.002,1991.9,1990.8,0.67378577]
["bitfinex","ETHUSD",1770994727381,1.51737114,1992.3,1991.0,0.67378577]
["bitfinex","ETHUSD",1770994727582,0.2625268,1992.3,1991.2,0.67378577]
["bitfinex","ETHUSD",1770994727781,1.95341648,1992.9,1991.2,0.67378577]
["bitfinex","ETHUSD",1770994728002,5.01827483,1992.8,1991.4,0.67378577]
["bitfinex","ETHUSD",1770994728280,5.01827483,1992.8,1991.1,2.049]
["bitfinex","ETHUSD",1770994728281,5.01827483,1992.8,1991.5,1.81778577]
["bitfinex","ETHUSD",1770994728482,5.01827483,1992.8,1991.6,0.67378577]
["bitfinex","ETHUSD",1770994729057,1.25451625,1992.9,1991.7,2.049]
["bitfinex","ETHUSD",1770994729256,1.25451625,1992.9,1991.3,0.67378577]
["bitfinex","ETHUSD",1770994729257,0.64041648,1992.8,1991.3,0.67378577]
["bitfinex","ETHUSD",1770994729594,0.74281648,1992.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1770994729793,0.64041648,1992.6,1991.4,2.39839821]
["bitfinex","ETHUSD",1770994729962,1.313,1992.7,1991.4,3.07218398]
["bitfinex","ETHUSD",1770994730451,1.313,1992.7,1991.5,0.67378577]
["bitfinex","ETHUSD",1770994731187,1.25464217,1992.6,1991.2,1.92926782]
["bitfinex","ETHUSD",1770994731393,1.89505865,1992.6,1991.5,1.143]
["bitfinex","ETHUSD",1770994731695,1.89505865,1992.6,1991.2,1.92926782]
["bitfinex","ETHUSD",1770994731696,0.64041648,1992.5,1991.2,1.92926782]
["bitfinex","ETHUSD",1770994731865,0.64041648,1992.5,1991.3,1.143]
["bitfinex","ETHUSD",1770994732591,0.64041648,1992.5,1991.2,0.905]
["bitfinex","ETHUSD",1770994732768,0.64041648,1992.5,1991.4,1.143]
["bitfinex","ETHUSD",1770994732960,1.89518459,1992.4,1991.4,1.143]
["bitfinex","ETHUSD",1770994733161,0.64041648,1992.3,1991.0,1.25717625]
["bitfinex","ETHUSD",1770994733490,1.95241648,1992.2,1991.0,2.40017818]
["bitfinex","ETHUSD",1770994733792,1.312,1992.2,1991.0,2.40017818]
["bitfinex","ETHUSD",1770994734165,1.312,1992.2,1991.1,1.143]
["bitfinex","ETHUSD",1770994734674,1.312,1992.2,1991.2,1.143]
["bitfinex","ETHUSD",1770994734870,11.3052838,1992.1,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994735069,1.25508308,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994735593,1.89549956,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994735793,0.64041648,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994736690,1.25508308,1991.9,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994738692,0.64041648,1991.8,1991.0,0.00153886]
["bitfinex","ETHUSD",1770994739063,1.89562559,1991.7,1990.6,1.141]
["bitfinex","ETHUSD",1770994739496,5.02083647,1991.9,1990.7,0.67378577]
["bitfinex","ETHUSD",1770994739497,5.0204509,1991.9,1990.7,0.67378577]
["bitfinex","ETHUSD",1770994739674,1.25508308,1991.9,1990.8,0.67378577]
["bitfinex","ETHUSD",1770994740381,0.00153886,1992.0,1991.0,0.67378577]
["bitfinex","ETHUSD",1770994740589,0.00153886,1992.0,1990.7,0.18685624]
["bitfinex","ETHUSD",1770994740590,0.00153886,1992.0,1991.1,1.57878577]
["bitfinex","ETHUSD",1770994740790,0.00153886,1992.0,1991.2,1.78457044]
["bitfinex","ETHUSD",1770994740959,0.00153886,1992.0,1991.3,5.66616328]
["bitfinex","ETHUSD",1770994741159,0.00153886,1992.0,1991.2,5.02198761]
["bitfinex","ETHUSD",1770994741492,0.00153886,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1770994741988,0.00153886,1992.0,1991.1,1.25658026]
["bitfinex","ETHUSD",1770994742382,0.00153886,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1770994742383,0.65471576,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1770994742980,10.46788965,1991.5,1990.2,1.25715151]
["bitfinex","ETHUSD",1770994743194,1.25539821,1991.4,1990.2,2.39715151]
["bitfinex","ETHUSD",1770994743360,0.6531769,1991.3,1990.2,1.141]
["bitfinex","ETHUSD",1770994743564,0.6531769,1991.3,1990.2,2.39715261]
["bitfinex","ETHUSD",1770994743775,1.25539821,1991.4,1990.2,2.39715261]
["bitfinex","ETHUSD",1770994744230,1.25539821,1991.4,1990.2,1.141]
["bitfinex","ETHUSD",1770994744380,0.6531769,1991.3,1990.2,1.141]
["bitfinex","ETHUSD",1770994745310,0.6531769,1990.9,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994745499,1.9651769,1990.8,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994746381,1.312,1990.8,1990.0,0.00153886]
["bitfinex","ETHUSD",1770994746583,10.46788965,1990.8,1989.2,5.67171131]
["bitfinex","ETHUSD",1770994746794,1.312,1990.8,1989.4,0.64457044]
["bitfinex","ETHUSD",1770994747107,1.25583965,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1770994747298,0.00153886,1991.0,1989.6,0.64457044]
["bitfinex","ETHUSD",1770994747503,1.2572314,1991.0,1989.8,0.64457044]
["bitfinex","ETHUSD",1770994747702,1.2572314,1991.0,1989.9,2.044]
["bitfinex","ETHUSD",1770994747886,1.2572314,1991.0,1989.9,2.68857044]
["bitfinex","ETHUSD",1770994748391,1.2572314,1991.0,1990.0,0.64457044]
["bitfinex","ETHUSD",1770994748392,0.00153886,1991.0,1990.0,0.64457044]
["bitfinex","ETHUSD",1770994748589,1.25718972,1991.0,1990.0,0.64457044]
["bitfinex","ETHUSD",1770994749184,0.00153886,1991.0,1990.0,1.138]
["bitfinex","ETHUSD",1770994750820,0.00153886,1991.0,1990.2,0.64457044]
["bitfinex","ETHUSD",1770994751195,0.00153886,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1770994751394,0.00153886,1991.0,1990.0,1.138]
["bitfinex","ETHUSD",1770994751792,0.65471576,1991.0,1989.8,1.25636024]
["bitfinex","ETHUSD",1770994751996,0.65471576,1991.0,1989.8,1.138]
["bitfinex","ETHUSD",1770994752419,0.65471576,1991.0,1989.6,0.64457044]
["bitfinex","ETHUSD",1770994752622,0.65471576,1991.0,1989.7,1.78257044]
["bitfinex","ETHUSD",1770994753532,1.25571349,1990.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1770994753850,0.6531769,1990.7,1989.7,2.3944678]
["bitfinex","ETHUSD",1770994754027,1.312,1990.7,1989.7,1.138]
["bitfinex","ETHUSD",1770994754204,0.6531769,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1770994754530,1.312,1990.7,1989.7,1.138]
["bitfinex","ETHUSD",1770994755029,10.46788965,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1770994755330,1.312,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1770994755528,1.25590274,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1770994755933,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1770994756231,0.002,1990.9,1990.0,0.64557044]
["bitfinex","ETHUSD",1770994756535,0.002,1990.9,1990.2,0.64457044]
["bitfinex","ETHUSD",1770994756730,0.002,1990.9,1990.3,1.78157044]
["bitfinex","ETHUSD",1770994756938,1.25548846,1991.3,1990.3,1.78157044]
["bitfinex","ETHUSD",1770994757125,1.25548846,1991.3,1990.3,2.68657044]
["bitfinex","ETHUSD",1770994757322,14.83775961,1991.8,1990.3,2.68657044]
["bitfinex","ETHUSD",1770994757323,9.81671275,1991.8,1990.3,2.68657044]
["bitfinex","ETHUSD",1770994757542,1.25531285,1991.6,1990.5,20.76523344]
["bitfinex","ETHUSD",1770994757700,1.25531285,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1770994758035,1.25531285,1991.6,1990.5,2.042]
["bitfinex","ETHUSD",1770994758233,1.25531285,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1770994758532,1.25531285,1991.6,1990.5,1.137]
["bitfinex","ETHUSD",1770994759036,10.46788965,1991.4,1990.1,5.02470458]
["bitfinex","ETHUSD",1770994759227,10.46788965,1991.4,1990.2,1.137]
["bitfinex","ETHUSD",1770994759425,1.25546125,1991.3,1990.2,2.3931036]
["bitfinex","ETHUSD",1770994759623,1.25520911,1991.7,1990.3,0.64457044]
["bitfinex","ETHUSD",1770994759822,1.25520911,1991.7,1990.2,2.3931036]
["bitfinex","ETHUSD",1770994759823,1.25520911,1991.7,1990.5,6.83283144]
["bitfinex","ETHUSD",1770994760031,1.25520911,1991.7,1990.6,6.07431544]
["bitfinex","ETHUSD",1770994760206,1.25520911,1991.7,1990.6,0.64457044]
["bitfinex","ETHUSD",1770994760922,1.2571868,1991.8,1990.6,0.64457044]
["bitfinex","ETHUSD",1770994761123,1.25714723,1991.8,1990.8,0.64457044]
["bitfinex","ETHUSD",1770994761356,1.25714723,1991.8,1990.9,2.041]
["bitfinex","ETHUSD",1770994761525,0.002,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1770994762116,0.002,1991.8,1991.0,2.39165042]
["bitfinex","ETHUSD",1770994762354,0.002,1991.8,1991.0,3.03622086]
["bitfinex","ETHUSD",1770994762720,0.00153886,1992.0,1991.1,0.64457044]
["bitfinex","ETHUSD",1770994763041,0.6551769,1992.6,1991.2,19.449266]
["bitfinex","ETHUSD",1770994763042,5.01919378,1992.4,1991.2,19.449266]
["bitfinex","ETHUSD",1770994763248,5.01919378,1992.4,1991.0,2.39318928]
["bitfinex","ETHUSD",1770994763411,5.67237068,1992.4,1991.1,2.041]
["bitfinex","ETHUSD",1770994763611,5.67237068,1992.4,1991.2,1.90009474]
["bitfinex","ETHUSD",1770994763612,5.01919378,1992.4,1991.2,1.90009474]
["bitfinex","ETHUSD",1770994764035,0.002,1992.5,1991.2,1.90009474]
["bitfinex","ETHUSD",1770994764214,1.25476811,1992.4,1991.3,0.64457044]
["bitfinex","ETHUSD",1770994764618,1.25476811,1992.4,1991.4,2.041]
["bitfinex","ETHUSD",1770994765042,1.25476811,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1770994765043,1.90794501,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1770994765242,1.25476811,1992.4,1991.5,1.136]
["bitfinex","ETHUSD",1770994765741,0.002,1992.5,1991.5,2.39129143]
["bitfinex","ETHUSD",1770994765915,0.6551769,1992.5,1991.3,1.25543762]
["bitfinex","ETHUSD",1770994766114,0.6551769,1992.5,1991.5,1.136]
["bitfinex","ETHUSD",1770994766354,10.46788965,1992.3,1991.1,1.25556364]
["bitfinex","ETHUSD",1770994766542,1.314,1992.4,1991.3,1.136]
["bitfinex","ETHUSD",1770994766917,1.314,1992.4,1991.3,1.78057044]
["bitfinex","ETHUSD",1770994767246,0.002,1992.5,1991.3,1.78057044]
["bitfinex","ETHUSD",1770994767422,0.002,1992.5,1991.4,0.64457044]
["bitfinex","ETHUSD",1770994767606,0.002,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1770994767807,0.002,1992.5,1991.5,1.89990561]
["bitfinex","ETHUSD",1770994768242,0.002,1992.5,1991.3,6.15734069]
["bitfinex","ETHUSD",1770994768243,0.002,1992.3,1991.3,5.02172181]
["bitfinex","ETHUSD",1770994768555,0.002,1992.3,1991.6,1.136]
["bitfinex","ETHUSD",1770994768756,0.002,1992.4,1991.7,0.64457044]
["bitfinex","ETHUSD",1770994769611,0.002,1992.4,1991.7,5.66515483]
["bitfinex","ETHUSD",1770994769818,0.002,1992.4,1991.8,1.89971653]
["bitfinex","ETHUSD",1770994770956,0.002,1992.4,1991.9,1.137]
["bitfinex","ETHUSD",1770994771174,0.002,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1770994771318,0.002,1992.4,1991.9,1.137]
["bitfinex","ETHUSD",1770994771764,0.002,1992.4,1991.9,2.39207722]
["bitfinex","ETHUSD",1770994771972,0.002,1992.4,1991.8,0.905]
["bitfinex","ETHUSD",1770994771973,0.002,1992.4,1991.5,0.56894064]
["bitfinex","ETHUSD",1770994772175,0.002,1992.4,1991.5,2.16033244]
["bitfinex","ETHUSD",1770994772333,0.60155436,1992.4,1991.5,1.137]
["bitfinex","ETHUSD",1770994772677,0.60155436,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1770994772877,0.60155436,1992.4,1991.3,1.137]
["bitfinex","ETHUSD",1770994773372,0.002,1992.4,1991.3,1.137]
["bitfinex","ETHUSD",1770994774129,1.25676811,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1770994774685,1.85632247,1992.4,1991.2,1.25547767]
["bitfinex","ETHUSD",1770994774831,0.59955436,1992.1,1991.0,0.00253886]
["bitfinex","ETHUSD",1770994775027,9.81471275,1992.2,1991.0,2.39518218]
["bitfinex","ETHUSD",1770994775239,0.59955436,1992.3,1991.0,2.39518218]
["bitfinex","ETHUSD",1770994775443,0.59955436,1992.3,1991.0,1.13953886]
["bitfinex","ETHUSD",1770994775638,0.59955436,1992.3,1991.0,2.39517991]
["bitfinex","ETHUSD",1770994776302,1.85444844,1992.2,1991.0,2.39517991]
["bitfinex","ETHUSD",1770994776886,0.57820715,1992.1,1991.0,2.39517792]
["bitfinex","ETHUSD",1770994777783,1.25489408,1992.2,1991.1,0.57270329]
["bitfinex","ETHUSD",1770994778144,5.01957634,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1770994778349,1.2568144,1992.4,1991.3,1.47770329]
["bitfinex","ETHUSD",1770994778547,1.2568144,1992.4,1991.4,1.70970329]
["bitfinex","ETHUSD",1770994779278,1.2568144,1992.4,1991.4,1.137]
["bitfinex","ETHUSD",1770994780246,0.002,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1770994780444,0.002,1992.1,1991.1,5.02209722]
["bitfinex","ETHUSD",1770994780445,0.58020715,1992.1,1991.2,1.138]
["bitfinex","ETHUSD",1770994780674,0.002,1992.1,1991.2,1.138]
["bitfinex","ETHUSD",1770994782492,0.002,1992.1,1991.2,2.39347464]
["bitfinex","ETHUSD",1770994783560,0.002,1992.1,1991.1,5.02209722]
["bitfinex","ETHUSD",1770994783561,0.58020715,1992.1,1991.1,1.137]
["bitfinex","ETHUSD",1770994783912,0.58020715,1992.1,1991.2,1.137]
["bitfinex","ETHUSD",1770994784260,0.58020715,1992.1,1991.1,1.137]
["bitfinex","ETHUSD",1770994784456,1.25502008,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1770994785250,0.57820715,1991.9,1991.1,1.137]
["bitfinex","ETHUSD",1770994785448,1.25502008,1992.0,1991.1,2.39258636]
["bitfinex","ETHUSD",1770994786355,1.83322723,1992.0,1991.0,1.25814353]
["bitfinex","ETHUSD",1770994786586,1.83322723,1992.0,1991.1,1.137]
["bitfinex","ETHUSD",1770994786786,1.25699446,1992.1,1991.1,1.70970329]
["bitfinex","ETHUSD",1770994787666,1.25699446,1992.1,1991.1,1.137]
["bitfinex","ETHUSD",1770994787869,1.25699446,1992.1,1991.1,4.927]
["bitfinex","ETHUSD",1770994788499,0.002,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1770994789211,0.002,1992.1,1991.2,1.82822759]
["bitfinex","ETHUSD",1770994789718,0.002,1992.1,1991.2,5.0455243]
["bitfinex","ETHUSD",1770994789864,0.002,1992.4,1991.4,0.57270329]
["bitfinex","ETHUSD",1770994790390,0.002,1992.4,1991.5,2.041]
["bitfinex","ETHUSD",1770994790570,0.002,1992.4,1991.6,1.82797543]
["bitfinex","ETHUSD",1770994790771,0.002,1992.5,1991.7,0.57270329]
["bitfinex","ETHUSD",1770994791500,0.002,1993.2,1991.9,0.57270329]
["bitfinex","ETHUSD",1770994791501,1.25593306,1993.0,1991.9,0.57270329]
["bitfinex","ETHUSD",1770994791721,0.00153886,1993.0,1992.0,2.041]
["bitfinex","ETHUSD",1770994791919,0.00153886,1993.0,1992.1,0.57270329]
["bitfinex","ETHUSD",1770994792211,1.25594101,1993.0,1992.0,2.041]
["bitfinex","ETHUSD",1770994792414,0.00153886,1993.0,1992.1,0.57270329]
["bitfinex","ETHUSD",1770994792708,0.00153886,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1770994792911,0.00153886,1993.0,1992.3,0.57270329]
["bitfinex","ETHUSD",1770994793079,0.002,1993.2,1992.3,0.57270329]
["bitfinex","ETHUSD",1770994793268,5.01595465,1993.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1770994793269,1.25399613,1993.7,1992.5,0.57270329]
["bitfinex","ETHUSD",1770994793467,1.25399613,1993.7,1992.6,1.135]
["bitfinex","ETHUSD",1770994793664,1.83220328,1993.7,1992.6,1.135]
["bitfinex","ETHUSD",1770994793903,1.25399613,1993.7,1992.6,1.70770329]
["bitfinex","ETHUSD",1770994794136,0.002,1993.0,1992.6,1.135]
["bitfinex","ETHUSD",1770994794269,0.002,1993.0,1992.2,1.135]
["bitfinex","ETHUSD",1770994794475,0.002,1993.0,1992.0,5.92655631]
["bitfinex","ETHUSD",1770994794476,0.002,1993.0,1992.0,2.39152415]
["bitfinex","ETHUSD",1770994794692,0.002,1993.0,1992.0,1.25652415]
["bitfinex","ETHUSD",1770994794897,0.002,1993.0,1992.1,1.135]
["bitfinex","ETHUSD",1770994795505,0.002,1993.0,1992.1,1.70770329]
["bitfinex","ETHUSD",1770994796109,0.002,1993.0,1992.1,0.57270329]
["bitfinex","ETHUSD",1770994796302,0.002,1993.0,1992.2,1.134]
["bitfinex","ETHUSD",1770994796703,0.002,1993.0,1992.2,2.38885863]
["bitfinex","ETHUSD",1770994797510,0.002,1993.0,1992.2,1.134]
["bitfinex","ETHUSD",1770994798013,0.002,1993.0,1992.0,1.25652818]
["bitfinex","ETHUSD",1770994798188,0.002,1993.0,1992.1,1.134]
["bitfinex","ETHUSD",1770994798394,0.58020715,1993.0,1992.1,1.134]
["bitfinex","ETHUSD",1770994798611,0.002,1993.0,1992.1,1.134]
["bitfinex","ETHUSD",1770994799516,0.002,1993.0,1992.1,1.70670329]
["bitfinex","ETHUSD",1770994800017,0.002,1993.0,1992.2,0.57270329]
["bitfinex","ETHUSD",1770994800228,1.25394994,1993.7,1992.4,0.57270329]
["bitfinex","ETHUSD",1770994800429,1.25592575,1993.8,1992.6,0.57270329]
["bitfinex","ETHUSD",1770994800719,1.25592575,1993.8,1992.8,0.55911033]
["bitfinex","ETHUSD",1770994800893,0.002,1993.8,1993.0,0.55911033]
["bitfinex","ETHUSD",1770994801096,0.002,1993.8,1993.1,1.132]
["bitfinex","ETHUSD",1770994801282,1.51578416,1994.5,1993.4,0.55911033]
["bitfinex","ETHUSD",1770994801489,0.002,1994.8,1993.6,0.55911033]
["bitfinex","ETHUSD",1770994801820,0.00353886,1995.0,1993.9,0.55911033]
["bitfinex","ETHUSD",1770994802030,0.26219424,1995.4,1994.1,0.55911033]
["bitfinex","ETHUSD",1770994802200,0.5707884,1996.8,1995.0,0.55911033]
["bitfinex","ETHUSD",1770994802388,1.2520659,1996.7,1995.2,6.06239]
["bitfinex","ETHUSD",1770994802592,14.82451524,1997.0,1995.5,1.81192917]
["bitfinex","ETHUSD",1770994802593,0.00153886,1997.0,1995.5,1.81192917]
["bitfinex","ETHUSD",1770994803128,0.00153886,1997.0,1995.6,14.96045533]
["bitfinex","ETHUSD",1770994803326,0.00153886,1997.0,1995.7,2.037]
["bitfinex","ETHUSD",1770994803527,0.00153886,1997.0,1995.8,1.133]
["bitfinex","ETHUSD",1770994803729,0.00153886,1997.0,1995.4,5.01127536]
["bitfinex","ETHUSD",1770994803730,0.57232726,1997.0,1995.4,1.25283626]
["bitfinex","ETHUSD",1770994803898,0.1024,1996.5,1995.0,0.90553886]
["bitfinex","ETHUSD",1770994804102,0.5707884,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994804299,0.5707884,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994804560,0.5707884,1996.0,1993.7,5.01574617]
["bitfinex","ETHUSD",1770994804561,0.6731884,1995.5,1993.7,1.25391294]
["bitfinex","ETHUSD",1770994804830,0.6731884,1995.5,1993.6,5.01598267]
["bitfinex","ETHUSD",1770994804831,2.55588162,1995.4,1994.1,2.07488]
["bitfinex","ETHUSD",1770994805050,2.55588162,1995.4,1994.1,4.845588]
["bitfinex","ETHUSD",1770994805201,1.25288162,1995.4,1994.2,2.036]
["bitfinex","ETHUSD",1770994805401,5.01152651,1995.5,1994.2,2.036]
["bitfinex","ETHUSD",1770994805402,1.2528594,1995.5,1994.2,2.036]
["bitfinex","ETHUSD",1770994805905,5.010565,1995.8,1994.3,10.862418]
["bitfinex","ETHUSD",1770994806247,0.00153886,1996.0,1994.7,0.74596657]
["bitfinex","ETHUSD",1770994806405,1.25406132,1996.0,1994.8,1.131]
["bitfinex","ETHUSD",1770994806732,1.25406132,1996.0,1994.9,2.035]
["bitfinex","ETHUSD",1770994806733,0.00153886,1996.0,1994.9,2.035]
["bitfinex","ETHUSD",1770994806937,0.00153886,1996.0,1995.0,1.131]
["bitfinex","ETHUSD",1770994807312,0.00153886,1996.0,1994.9,1.09085624]
["bitfinex","ETHUSD",1770994807313,1.2520659,1996.7,1995.2,0.55911033]
["bitfinex","ETHUSD",1770994807513,1.8228543,1996.7,1995.1,6.874879]
["bitfinex","ETHUSD",1770994807729,1.8228543,1996.7,1995.3,1.131]
["bitfinex","ETHUSD",1770994808046,1.8228543,1996.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994808047,11.15866347,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994808253,0.6731884,1996.4,1995.1,1.131]
["bitfinex","ETHUSD",1770994808734,1.25231678,1996.3,1995.2,1.131]
["bitfinex","ETHUSD",1770994809427,1.25231678,1996.3,1995.1,1.13]
["bitfinex","ETHUSD",1770994810030,1.25210194,1996.7,1995.2,2.65429033]
["bitfinex","ETHUSD",1770994810335,1.25210194,1996.7,1995.1,1.13]
["bitfinex","ETHUSD",1770994810336,1.82283246,1996.8,1995.1,1.13]
["bitfinex","ETHUSD",1770994810536,0.5707884,1996.7,1995.1,5.055018]
["bitfinex","ETHUSD",1770994810833,0.5707884,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994811235,0.6731884,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994811629,0.5707884,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994811827,0.5707884,1995.6,1994.1,2.38267392]
["bitfinex","ETHUSD",1770994812027,0.6731884,1995.9,1994.2,3.274252]
["bitfinex","ETHUSD",1770994812205,0.6731884,1995.9,1994.1,3.28567392]
["bitfinex","ETHUSD",1770994812412,0.6731884,1995.9,1994.1,3.84478425]
["bitfinex","ETHUSD",1770994812730,0.5707884,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1770994812925,0.5707884,1995.7,1994.3,2.15657268]
["bitfinex","ETHUSD",1770994813514,0.5707884,1995.7,1994.4,1.13]
["bitfinex","ETHUSD",1770994813818,0.5707884,1995.5,1994.2,1.13]
["bitfinex","ETHUSD",1770994814020,1.8707884,1995.4,1994.2,1.13]
["bitfinex","ETHUSD",1770994814425,0.5707884,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994814631,1.25300721,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994815414,1.2529898,1995.3,1994.1,23.547428]
["bitfinex","ETHUSD",1770994815636,1.25275606,1995.6,1994.2,0.55911033]
["bitfinex","ETHUSD",1770994815824,1.25275606,1995.6,1994.3,9.324583]
["bitfinex","ETHUSD",1770994816030,1.25275606,1995.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994816031,1.25256776,1995.9,1994.5,5.183876]
["bitfinex","ETHUSD",1770994816340,0.00153886,1996.0,1994.8,24.46460033]
["bitfinex","ETHUSD",1770994816645,0.002,1996.9,1995.3,0.55911033]
["bitfinex","ETHUSD",1770994816819,0.002,1996.9,1995.2,1.43986345]
["bitfinex","ETHUSD",1770994816820,0.002,1996.9,1995.7,25.33335457]
["bitfinex","ETHUSD",1770994817018,0.002,1996.9,1995.8,0.55911033]
["bitfinex","ETHUSD",1770994817222,0.002,1996.9,1995.9,2.033]
["bitfinex","ETHUSD",1770994817448,0.002,1996.9,1996.0,2.036]
["bitfinex","ETHUSD",1770994817649,0.002,1996.9,1996.1,1.133]
["bitfinex","ETHUSD",1770994818730,0.002,1996.9,1996.1,2.38541467]
["bitfinex","ETHUSD",1770994819040,0.002,1996.9,1995.8,1.25258338]
["bitfinex","ETHUSD",1770994819340,0.5727884,1996.8,1995.5,0.903]
["bitfinex","ETHUSD",1770994819560,0.5727884,1996.8,1995.3,1.25290147]
["bitfinex","ETHUSD",1770994820515,0.6731884,1996.7,1995.0,5.01392975]
["bitfinex","ETHUSD",1770994820722,0.6731884,1996.7,1995.1,1.131]
["bitfinex","ETHUSD",1770994820723,0.6731884,1996.5,1995.1,1.131]
["bitfinex","ETHUSD",1770994821421,1.25212861,1996.6,1995.2,3.842496]
["bitfinex","ETHUSD",1770994821618,1.25212861,1996.6,1995.2,2.823]
["bitfinex","ETHUSD",1770994821946,5.01051447,1996.8,1995.2,2.823]
["bitfinex","ETHUSD",1770994821947,0.002,1996.8,1995.8,0.55911033]
["bitfinex","ETHUSD",1770994822248,1.25395523,1996.9,1995.9,0.903]
["bitfinex","ETHUSD",1770994822549,1.82474363,1996.9,1995.5,1.132]
["bitfinex","ETHUSD",1770994822747,1.82474363,1996.9,1995.5,2.38477225]
["bitfinex","ETHUSD",1770994823621,1.82474363,1996.9,1995.5,1.132]
["bitfinex","ETHUSD",1770994823939,1.82474363,1996.9,1995.5,2.38481667]
["bitfinex","ETHUSD",1770994824110,1.82474363,1996.9,1995.5,2.38480879]
["bitfinex","ETHUSD",1770994824315,1.82474363,1996.9,1995.5,1.25280879]
["bitfinex","ETHUSD",1770994824316,0.5707884,1996.8,1995.5,1.25280879]
["bitfinex","ETHUSD",1770994824534,0.5707884,1996.8,1995.4,2.38483938]
["bitfinex","ETHUSD",1770994824846,3.1228543,1996.7,1995.3,1.25291774]
["bitfinex","ETHUSD",1770994825430,0.6731884,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994825624,0.6731884,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994825821,0.6731884,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994826131,0.6731884,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1770994826356,0.67472726,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1770994826721,1.82348169,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1770994827652,0.10393886,1996.0,1995.0,25.589388]
["bitfinex","ETHUSD",1770994827653,0.00153886,1996.0,1995.0,25.589388]
["bitfinex","ETHUSD",1770994827820,0.5707884,1996.7,1995.1,4.63927494]
["bitfinex","ETHUSD",1770994827821,1.25217149,1996.6,1995.1,4.63927494]
["bitfinex","ETHUSD",1770994828021,1.82295989,1996.6,1995.2,1.58059594]
["bitfinex","ETHUSD",1770994828248,0.5707884,1996.5,1995.2,1.131]
["bitfinex","ETHUSD",1770994828648,1.25217149,1996.6,1995.2,1.131]
["bitfinex","ETHUSD",1770994828837,0.1024,1996.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1770994829150,0.6731884,1996.6,1995.2,2.38398204]
["bitfinex","ETHUSD",1770994829350,0.6731884,1996.6,1995.0,1.25463192]
["bitfinex","ETHUSD",1770994830020,0.6731884,1996.6,1995.0,1.25466243]
["bitfinex","ETHUSD",1770994830854,0.6731884,1996.6,1995.1,0.45214113]
["bitfinex","ETHUSD",1770994831158,1.2520659,1996.8,1995.3,8.088871]
["bitfinex","ETHUSD",1770994831159,1.2520032,1996.8,1995.3,8.088871]
["bitfinex","ETHUSD",1770994831355,0.1024,1996.5,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994831653,0.51675884,1996.5,1995.3,0.001]
["bitfinex","ETHUSD",1770994831952,0.61915884,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770994832657,0.61915884,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994832856,1.301,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994832857,2.82315884,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994833059,1.76945213,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1770994833232,0.61915884,1995.6,1994.4,0.001]
["bitfinex","ETHUSD",1770994833554,0.51675884,1995.2,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994833751,0.1024,1994.8,1994.0,0.00253886]
["bitfinex","ETHUSD",1770994834129,0.1024,1994.8,1993.2,0.903]
["bitfinex","ETHUSD",1770994834130,0.61915884,1994.8,1993.2,0.903]
["bitfinex","ETHUSD",1770994834457,0.61915884,1994.6,1993.2,0.903]
["bitfinex","ETHUSD",1770994834658,0.1024,1994.4,1993.2,0.903]
["bitfinex","ETHUSD",1770994835036,1.25357268,1994.3,1993.2,0.903]
["bitfinex","ETHUSD",1770994835233,0.5182977,1996.0,1993.6,0.1024]
["bitfinex","ETHUSD",1770994835449,0.5182977,1996.0,1993.5,0.55953246]
["bitfinex","ETHUSD",1770994835450,1.25256776,1995.9,1994.5,2.764]
["bitfinex","ETHUSD",1770994835756,1.25256776,1995.9,1994.4,1.46253246]
["bitfinex","ETHUSD",1770994835930,1.25256776,1995.9,1994.5,4.569]
["bitfinex","ETHUSD",1770994836136,2.55656776,1995.9,1994.1,0.903]
["bitfinex","ETHUSD",1770994836334,2.55656776,1995.9,1994.0,0.90453886]
["bitfinex","ETHUSD",1770994836335,0.1024,1995.8,1994.0,0.90453886]
["bitfinex","ETHUSD",1770994836646,0.1024,1995.6,1994.0,0.90453886]
["bitfinex","ETHUSD",1770994837355,0.1024,1995.6,1994.0,1.2552576]
["bitfinex","ETHUSD",1770994837356,0.1024,1995.4,1994.0,1.2552576]
["bitfinex","ETHUSD",1770994837533,0.1024,1995.4,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994837534,0.70953081,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994838060,0.70953081,1994.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994838264,0.1024,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994838562,0.70953081,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994839076,0.1024,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1770994839378,1.25350982,1994.4,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994839578,3.46141521,1994.6,1993.2,21.583127]
["bitfinex","ETHUSD",1770994839727,2.208,1994.6,1993.3,4.44402]
["bitfinex","ETHUSD",1770994840065,2.208,1994.6,1993.4,3.897]
["bitfinex","ETHUSD",1770994840232,3.46138833,1994.6,1993.3,2.037]
["bitfinex","ETHUSD",1770994840432,3.46138833,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994840956,3.46138833,1994.6,1993.1,6.452279]
["bitfinex","ETHUSD",1770994841126,3.46138833,1994.6,1993.1,5.532664]
["bitfinex","ETHUSD",1770994841328,3.46138833,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994841561,5.01293431,1994.9,1993.3,21.463279]
["bitfinex","ETHUSD",1770994841765,1.307,1994.8,1993.4,11.958477]
["bitfinex","ETHUSD",1770994841925,1.307,1994.8,1993.4,10.472477]
["bitfinex","ETHUSD",1770994842132,1.307,1994.8,1993.4,2.603]
["bitfinex","ETHUSD",1770994842434,1.307,1994.8,1993.3,0.55669298]
["bitfinex","ETHUSD",1770994842632,0.1024,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994843455,1.25338413,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770994844641,1.25338413,1994.6,1993.0,0.55823184]
["bitfinex","ETHUSD",1770994844854,1.25338413,1994.6,1993.2,6.997358]
["bitfinex","ETHUSD",1770994845056,1.25338413,1994.6,1993.1,3.125608]
["bitfinex","ETHUSD",1770994845459,1.25338413,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994845658,2.56027392,1994.8,1993.5,25.06877898]
["bitfinex","ETHUSD",1770994845859,2.56027392,1994.8,1993.5,0.55669298]
["bitfinex","ETHUSD",1770994846458,1.307,1994.8,1993.5,0.55669298]
["bitfinex","ETHUSD",1770994846668,1.307,1994.8,1993.5,2.59169298]
["bitfinex","ETHUSD",1770994846965,2.56025919,1994.8,1993.5,2.59169298]
["bitfinex","ETHUSD",1770994847564,2.56026158,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1770994847867,1.307,1994.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1770994848093,0.00153886,1995.0,1993.8,0.55669298]
["bitfinex","ETHUSD",1770994848239,1.25476135,1995.6,1994.2,0.55669298]
["bitfinex","ETHUSD",1770994848433,0.002,1995.6,1994.4,16.14060098]
["bitfinex","ETHUSD",1770994848738,0.002,1995.6,1994.2,2.034]
["bitfinex","ETHUSD",1770994848739,0.002,1995.6,1994.8,16.821739]
["bitfinex","ETHUSD",1770994849071,2.15719344,1996.5,1995.2,4.238]
["bitfinex","ETHUSD",1770994849237,0.905,1996.5,1995.1,0.55669298]
["bitfinex","ETHUSD",1770994849436,0.002,1996.7,1995.6,14.11883824]
["bitfinex","ETHUSD",1770994849662,0.002,1996.7,1995.8,5.196]
["bitfinex","ETHUSD",1770994850267,0.002,1996.7,1995.8,4.011]
["bitfinex","ETHUSD",1770994850499,0.002,1996.7,1995.8,1.133]
["bitfinex","ETHUSD",1770994850792,0.002,1996.9,1996.1,6.94058]
["bitfinex","ETHUSD",1770994850936,0.002,1996.9,1996.0,0.55669298]
["bitfinex","ETHUSD",1770994851140,0.002,1996.9,1996.2,1.133]
["bitfinex","ETHUSD",1770994851336,0.002,1996.9,1996.1,1.133]
["bitfinex","ETHUSD",1770994851569,0.002,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1770994852062,0.00153886,1998.0,1996.5,0.55669298]
["bitfinex","ETHUSD",1770994852238,1.25343925,1997.7,1996.5,0.55669298]
["bitfinex","ETHUSD",1770994852442,0.002,1997.7,1996.6,1.133]
["bitfinex","ETHUSD",1770994852642,0.002,1997.7,1996.5,1.45969298]
["bitfinex","ETHUSD",1770994852643,1.25345273,1997.7,1996.5,0.55669298]
["bitfinex","ETHUSD",1770994852851,1.25345273,1997.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1770994853076,0.002,1997.7,1996.4,17.147813]
["bitfinex","ETHUSD",1770994853272,0.002,1997.7,1996.6,0.55669298]
["bitfinex","ETHUSD",1770994853485,5.00430418,1998.3,1996.4,1.133]
["bitfinex","ETHUSD",1770994853486,5.00345515,1998.7,1996.8,0.55669298]
["bitfinex","ETHUSD",1770994853773,1.38222076,1998.8,1997.2,3.707895]
["bitfinex","ETHUSD",1770994853985,1.38222076,1998.8,1997.3,15.465223]
["bitfinex","ETHUSD",1770994854153,1.38222076,1998.8,1997.3,13.031149]
["bitfinex","ETHUSD",1770994854355,1.98935157,1998.8,1997.4,1.134]
["bitfinex","ETHUSD",1770994854536,0.60713081,1998.7,1997.2,1.134]
["bitfinex","ETHUSD",1770994854740,0.70953081,1998.6,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994855553,0.1024,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994855754,2.201,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994856354,2.201,1998.3,1997.1,11.951966]
["bitfinex","ETHUSD",1770994856555,2.201,1998.3,1997.1,2.468]
["bitfinex","ETHUSD",1770994857059,2.201,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994857450,0.60713081,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994857654,1.25118862,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994858279,0.1024,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994858473,0.70953081,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994858667,0.1024,1998.0,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994859656,1.25131387,1997.9,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994860156,0.60713081,1997.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994860357,4.05925682,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994860673,0.1024,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994861380,0.67831394,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994861701,1.25143915,1997.7,1996.4,0.001]
["bitfinex","ETHUSD",1770994861916,0.67831394,1997.5,1996.4,0.001]
["bitfinex","ETHUSD",1770994862255,1.3974,1997.4,1996.4,0.001]
["bitfinex","ETHUSD",1770994862564,1.25143915,1997.7,1996.4,0.001]
["bitfinex","ETHUSD",1770994862791,1.295,1997.5,1996.4,0.001]
["bitfinex","ETHUSD",1770994863796,0.902,1997.7,1996.5,9.930542]
["bitfinex","ETHUSD",1770994864058,0.00153886,1998.0,1996.6,24.090478]
["bitfinex","ETHUSD",1770994864218,0.00153886,1998.0,1996.9,0.58556787]
["bitfinex","ETHUSD",1770994864508,0.00153886,1998.0,1997.2,17.463156]
["bitfinex","ETHUSD",1770994864674,0.00153886,1998.0,1997.3,11.948545]
["bitfinex","ETHUSD",1770994864874,0.00153886,1998.0,1997.3,11.12412]
["bitfinex","ETHUSD",1770994865402,1.25296953,1998.5,1997.0,0.68796787]
["bitfinex","ETHUSD",1770994865574,0.002,1998.5,1997.4,1.127]
["bitfinex","ETHUSD",1770994865906,0.002,1998.5,1997.7,14.001216]
["bitfinex","ETHUSD",1770994866108,0.002,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1770994866803,0.002,1998.5,1997.3,1.25165697]
["bitfinex","ETHUSD",1770994867019,1.97031394,1998.4,1997.0,1.25338082]
["bitfinex","ETHUSD",1770994867378,1.3944,1998.4,1997.0,1.25338082]
["bitfinex","ETHUSD",1770994867605,0.57591394,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994867787,1.25137651,1997.8,1996.4,0.001]
["bitfinex","ETHUSD",1770994867986,9.93659216,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994868185,0.57591394,1997.4,1996.0,1.2540367]
["bitfinex","ETHUSD",1770994868411,0.1024,1997.6,1996.0,1.2540367]
["bitfinex","ETHUSD",1770994868879,0.67831394,1997.6,1996.0,1.2540367]
["bitfinex","ETHUSD",1770994869300,0.67831394,1997.6,1996.1,2.344]
["bitfinex","ETHUSD",1770994869612,0.1024,1997.3,1996.0,1.25403177]
["bitfinex","ETHUSD",1770994869904,1.25175245,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994870291,0.67831394,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994870494,2.193,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770994871300,0.67831394,1996.9,1995.5,0.001]
["bitfinex","ETHUSD",1770994871701,0.67831394,1996.9,1995.2,5.0118614]
["bitfinex","ETHUSD",1770994871702,0.67831394,1996.4,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994871900,0.1024,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994872288,0.1024,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1770994872522,0.1024,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994872738,0.1024,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1770994873028,0.1024,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1770994873545,0.67831394,1995.9,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994873834,0.1024,1995.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770994873994,0.1024,1995.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1770994874194,0.1024,1995.5,1994.0,5.01636697]
["bitfinex","ETHUSD",1770994874195,0.1024,1995.5,1994.0,1.2552741]
["bitfinex","ETHUSD",1770994875241,0.1024,1995.3,1994.0,1.25527346]
["bitfinex","ETHUSD",1770994875394,0.1024,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994875907,1.25300721,1995.2,1993.5,0.32653423]
["bitfinex","ETHUSD",1770994876223,0.00153886,1995.0,1993.2,12.769034]
["bitfinex","ETHUSD",1770994876428,0.1024,1994.8,1993.2,6.099757]
["bitfinex","ETHUSD",1770994876790,0.00153886,1995.0,1993.4,24.587388]
["bitfinex","ETHUSD",1770994877097,0.00153886,1995.0,1993.6,3.912162]
["bitfinex","ETHUSD",1770994877494,0.00153886,1995.0,1993.5,0.58556787]
["bitfinex","ETHUSD",1770994877793,1.25325847,1994.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1770994877999,1.25325847,1994.8,1993.3,1.83976944]
["bitfinex","ETHUSD",1770994879313,1.25325847,1994.8,1993.4,2.761255]
["bitfinex","ETHUSD",1770994879524,1.2532274,1994.9,1993.5,0.58556787]
["bitfinex","ETHUSD",1770994879832,0.00153886,1995.0,1993.8,1.83945491]
["bitfinex","ETHUSD",1770994880124,0.00153886,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770994880534,0.67831394,1994.9,1993.1,5.01805799]
["bitfinex","ETHUSD",1770994880709,0.1024,1994.8,1993.2,1.83983236]
["bitfinex","ETHUSD",1770994881029,0.903,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994881437,1.3984,1994.8,1993.4,5.4171]
["bitfinex","ETHUSD",1770994881607,1.3984,1994.8,1993.4,3.516]
["bitfinex","ETHUSD",1770994881807,1.2533213,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1770994882022,2.65169916,1994.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1770994882527,2.65169916,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994882704,3.2276131,1994.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994882904,0.1024,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1770994883294,0.1024,1994.6,1993.1,5.01805799]
["bitfinex","ETHUSD",1770994883295,0.57591394,1994.5,1993.1,1.25528123]
["bitfinex","ETHUSD",1770994883639,0.67831394,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770994883796,1.25388704,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1770994884211,7.21429776,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1770994884212,1.296,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1770994884426,0.903,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770994884610,1.296,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770994885597,2.54950982,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770994885799,1.296,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770994886127,1.25468229,1995.0,1993.6,0.58556787]
["bitfinex","ETHUSD",1770994886702,1.25468229,1995.0,1993.7,3.644]
["bitfinex","ETHUSD",1770994887039,1.25468229,1995.0,1993.7,4.940891]
["bitfinex","ETHUSD",1770994887210,1.25468229,1995.0,1993.7,4.195649]
["bitfinex","ETHUSD",1770994887527,1.25468229,1995.0,1993.7,7.849315]
["bitfinex","ETHUSD",1770994887698,1.25468229,1995.0,1993.6,0.58556787]
["bitfinex","ETHUSD",1770994887905,1.25468229,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1770994889195,1.25468229,1995.0,1993.6,1.25397409]
["bitfinex","ETHUSD",1770994889196,0.57591394,1994.9,1993.6,1.25397409]
["bitfinex","ETHUSD",1770994889425,1.25468229,1995.0,1993.6,1.25397409]
["bitfinex","ETHUSD",1770994890030,1.25468229,1995.0,1993.5,0.001]
["bitfinex","ETHUSD",1770994891132,1.25468229,1995.0,1993.7,9.989836]
["bitfinex","ETHUSD",1770994891303,1.25468229,1995.0,1993.7,8.255149]
["bitfinex","ETHUSD",1770994891503,1.25468229,1995.0,1993.7,3.033228]
["bitfinex","ETHUSD",1770994892036,0.00153886,1995.0,1994.1,7.656526]
["bitfinex","ETHUSD",1770994892329,0.00153886,1995.0,1994.1,4.62833427]
["bitfinex","ETHUSD",1770994892523,0.00153886,1995.0,1994.3,0.53233427]
["bitfinex","ETHUSD",1770994893035,0.00153886,1995.0,1994.0,5.197]
["bitfinex","ETHUSD",1770994893198,0.00153886,1995.0,1994.2,6.459794]
["bitfinex","ETHUSD",1770994893404,0.00153886,1995.0,1994.2,3.997212]
["bitfinex","ETHUSD",1770994893628,0.00153886,1995.0,1994.2,2.896228]
["bitfinex","ETHUSD",1770994893830,0.00153886,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1770994894334,0.00153886,1995.0,1994.1,15.52676527]
["bitfinex","ETHUSD",1770994894513,0.903,1995.2,1994.2,0.53233427]
["bitfinex","ETHUSD",1770994894717,1.295,1995.5,1994.2,0.53233427]
["bitfinex","ETHUSD",1770994894918,2.5478304,1995.5,1994.3,0.53233427]
["bitfinex","ETHUSD",1770994895244,1.295,1995.5,1994.4,3.959228]
["bitfinex","ETHUSD",1770994895403,2.54782805,1995.5,1994.4,1.126]
["bitfinex","ETHUSD",1770994895605,0.90453886,1996.0,1994.6,0.53233427]
["bitfinex","ETHUSD",1770994895813,2.15704791,1996.0,1994.7,10.06618527]
["bitfinex","ETHUSD",1770994896025,0.90453886,1996.0,1994.8,1.78559274]
["bitfinex","ETHUSD",1770994896240,2.15705138,1996.0,1994.8,1.78559274]
["bitfinex","ETHUSD",1770994896414,0.002,1994.9,1994.8,1.25325847]
["bitfinex","ETHUSD",1770994896621,0.002,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1770994896852,0.002,1995.0,1994.1,3.56725341]
["bitfinex","ETHUSD",1770994897144,0.002,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1770994897648,0.002,1995.0,1994.0,2.38125579]
["bitfinex","ETHUSD",1770994897815,0.5255022,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994898007,1.25319564,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994898208,1.25517129,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994898403,0.002,1995.0,1994.1,3.139977]
["bitfinex","ETHUSD",1770994898732,0.002,1995.0,1994.2,23.29130461]
["bitfinex","ETHUSD",1770994898910,5.01128122,1995.5,1994.3,4.593875]
["bitfinex","ETHUSD",1770994899107,1.25464123,1995.8,1994.5,0.54399061]
["bitfinex","ETHUSD",1770994899308,1.25464123,1995.8,1994.6,1.126]
["bitfinex","ETHUSD",1770994899512,0.002,1995.8,1994.8,0.54399061]
["bitfinex","ETHUSD",1770994900110,0.002,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1770994900855,0.002,1995.8,1994.7,5.01320474]
["bitfinex","ETHUSD",1770994901154,0.002,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1770994901858,0.002,1995.8,1994.4,5.01385936]
["bitfinex","ETHUSD",1770994902060,0.002,1995.8,1994.4,6.13885936]
["bitfinex","ETHUSD",1770994902234,0.6279022,1995.8,1994.1,6.13956147]
["bitfinex","ETHUSD",1770994902437,0.6279022,1995.8,1994.0,1.25523727]
["bitfinex","ETHUSD",1770994902438,0.6259022,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994902746,2.191,1995.2,1994.0,1.2552877]
["bitfinex","ETHUSD",1770994903431,0.5235022,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994903628,0.5235022,1995.1,1994.0,1.25529904]
["bitfinex","ETHUSD",1770994903854,0.5235022,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994904160,1.77663503,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994904360,0.5235022,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770994904660,0.5235022,1994.9,1993.5,0.001]
["bitfinex","ETHUSD",1770994904827,0.5235022,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1770994905026,2.19,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770994905659,0.1024,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770994906161,1.25363554,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770994906332,0.1024,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1770994906834,0.1024,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770994906835,0.6259022,1994.1,1993.1,0.001]
["bitfinex","ETHUSD",1770994907028,2.188,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770994908172,1.25344697,1994.5,1993.2,11.081463]
["bitfinex","ETHUSD",1770994908375,2.15632569,1994.7,1993.4,0.54399061]
["bitfinex","ETHUSD",1770994908555,0.903,1994.7,1993.4,0.54399061]
["bitfinex","ETHUSD",1770994908859,0.903,1994.7,1993.7,16.743097]
["bitfinex","ETHUSD",1770994909065,0.00153886,1995.0,1993.9,0.54399061]
["bitfinex","ETHUSD",1770994909227,0.00153886,1995.0,1994.2,2.82933]
["bitfinex","ETHUSD",1770994909428,0.00153886,1995.0,1994.2,4.445716]
["bitfinex","ETHUSD",1770994909656,0.00153886,1995.0,1994.2,1.121]
["bitfinex","ETHUSD",1770994909842,0.903,1995.4,1994.2,1.66499061]
["bitfinex","ETHUSD",1770994910160,0.903,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1770994910365,0.002,1995.8,1994.6,0.54399061]
["bitfinex","ETHUSD",1770994910563,0.002,1995.8,1994.7,7.12441961]
["bitfinex","ETHUSD",1770994910767,0.002,1995.8,1994.9,19.48228161]
["bitfinex","ETHUSD",1770994910941,0.002,1995.9,1995.0,0.54399061]
["bitfinex","ETHUSD",1770994911141,0.515,1996.4,1995.0,0.54399061]
["bitfinex","ETHUSD",1770994911342,0.515,1996.4,1995.2,20.634181]
["bitfinex","ETHUSD",1770994911542,1.76726083,1996.4,1995.3,5.83633]
["bitfinex","ETHUSD",1770994911748,0.515,1996.4,1995.3,11.969132]
["bitfinex","ETHUSD",1770994911973,0.515,1996.4,1995.4,15.748731]
["bitfinex","ETHUSD",1770994912175,0.515,1996.4,1995.5,1.25281884]
["bitfinex","ETHUSD",1770994912472,0.002,1996.8,1995.5,1.79680945]
["bitfinex","ETHUSD",1770994912661,0.002,1996.8,1995.6,12.181569]
["bitfinex","ETHUSD",1770994912856,0.002,1996.8,1995.7,16.594664]
["bitfinex","ETHUSD",1770994913058,0.002,1996.8,1995.8,1.121]
["bitfinex","ETHUSD",1770994913260,0.002,1996.8,1995.7,8.997002]
["bitfinex","ETHUSD",1770994913459,1.25401676,1996.8,1995.7,1.121]
["bitfinex","ETHUSD",1770994913659,0.002,1996.8,1995.7,1.121]
["bitfinex","ETHUSD",1770994913865,0.00153886,1997.0,1996.0,12.557237]
["bitfinex","ETHUSD",1770994914056,1.25342626,1997.0,1996.0,4.39633]
["bitfinex","ETHUSD",1770994914256,0.00153886,1998.0,1996.3,0.54399061]
["bitfinex","ETHUSD",1770994914464,0.00153886,1998.0,1996.5,4.31533]
["bitfinex","ETHUSD",1770994914665,1.25280723,1998.0,1996.5,4.31533]
["bitfinex","ETHUSD",1770994914972,0.00153886,1998.0,1996.8,0.18685624]
["bitfinex","ETHUSD",1770994915273,0.002,1998.4,1997.2,21.81547]
["bitfinex","ETHUSD",1770994915586,1.25301963,1998.4,1997.3,1.121]
["bitfinex","ETHUSD",1770994915738,0.002,1998.4,1997.3,1.121]
["bitfinex","ETHUSD",1770994915942,0.002,1998.4,1997.1,0.54399061]
["bitfinex","ETHUSD",1770994915943,1.25300177,1998.4,1997.1,0.54399061]
["bitfinex","ETHUSD",1770994916143,1.25300177,1998.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1770994916366,1.25300177,1998.4,1997.1,5.00722017]
["bitfinex","ETHUSD",1770994916570,1.28,1998.3,1997.0,1.25338556]
["bitfinex","ETHUSD",1770994918274,1.25112601,1998.2,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994919182,2.53108691,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994920482,3.05458911,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994920674,2.53108691,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994921394,2.53106775,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994921611,1.28,1998.3,1997.0,0.48837771]
["bitfinex","ETHUSD",1770994921890,2.53106441,1998.3,1997.1,7.731226]
["bitfinex","ETHUSD",1770994922099,2.53106441,1998.3,1997.0,0.48837771]
["bitfinex","ETHUSD",1770994922100,2.53106441,1998.3,1997.0,0.00153886]
["bitfinex","ETHUSD",1770994922269,1.28,1998.3,1997.1,1.119]
["bitfinex","ETHUSD",1770994922454,2.53106551,1998.3,1997.1,1.119]
["bitfinex","ETHUSD",1770994922781,0.002,1998.4,1997.2,8.017495]
["bitfinex","ETHUSD",1770994922982,0.002,1998.2,1997.2,6.141628]
["bitfinex","ETHUSD",1770994923174,0.002,1998.4,1997.3,0.48683885]
["bitfinex","ETHUSD",1770994923360,2.764477,1999.2,1998.2,0.48883885]
["bitfinex","ETHUSD",1770994923564,0.002,1999.3,1998.2,0.48683885]
["bitfinex","ETHUSD",1770994923755,1.25244324,1999.3,1998.1,7.720229]
["bitfinex","ETHUSD",1770994924097,0.002,1999.1,1998.2,2.87533]
["bitfinex","ETHUSD",1770994924292,0.002,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1770994924712,1.2500625,1999.9,1998.4,0.48683885]
["bitfinex","ETHUSD",1770994924854,1.25154082,2000.0,1998.7,24.587388]
["bitfinex","ETHUSD",1770994925178,1.25154082,2000.0,1998.7,1.119]
["bitfinex","ETHUSD",1770994925563,0.1024,1999.9,1998.2,1.25112601]
["bitfinex","ETHUSD",1770994925898,0.62772342,1999.9,1998.2,2.37012601]
["bitfinex","ETHUSD",1770994926596,1.25012501,1999.8,1998.2,2.37012601]
["bitfinex","ETHUSD",1770994926803,2.52812501,1999.8,1998.4,0.18685624]
["bitfinex","ETHUSD",1770994926984,2.52812501,1999.8,1998.3,0.48683885]
["bitfinex","ETHUSD",1770994927291,1.278,1999.8,1998.6,8.839002]
["bitfinex","ETHUSD",1770994927584,1.278,1999.8,1998.3,9.968896]
["bitfinex","ETHUSD",1770994927787,1.278,1999.8,1998.6,1.118]
["bitfinex","ETHUSD",1770994928369,1.278,1999.8,1998.7,1.118]
["bitfinex","ETHUSD",1770994928565,0.00153886,2000.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1770994928776,1.25154256,2000.0,1998.9,12.680552]
["bitfinex","ETHUSD",1770994928982,1.25154256,2000.0,1998.8,1.7375893]
["bitfinex","ETHUSD",1770994929282,1.25154256,2000.0,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994929476,1.25154256,2000.0,1998.4,0.18685624]
["bitfinex","ETHUSD",1770994929477,1.3794,1999.9,1998.4,5.00398664]
["bitfinex","ETHUSD",1770994929668,1.90472342,1999.9,1998.3,5.00407603]
["bitfinex","ETHUSD",1770994929852,0.62772342,1999.9,1998.3,5.00407603]
["bitfinex","ETHUSD",1770994930056,1.277,1999.8,1998.3,5.00407603]
["bitfinex","ETHUSD",1770994930286,1.277,1999.8,1998.4,0.48683885]
["bitfinex","ETHUSD",1770994930454,1.25018752,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994930862,1.25018752,1999.7,1998.1,5.00462112]
["bitfinex","ETHUSD",1770994931086,1.77551094,1999.7,1998.1,5.00462112]
["bitfinex","ETHUSD",1770994931392,1.77551094,1999.7,1998.1,6.12362112]
["bitfinex","ETHUSD",1770994931686,1.25018752,1999.7,1998.1,6.12362112]
["bitfinex","ETHUSD",1770994932081,1.25018752,1999.7,1998.2,16.638296]
["bitfinex","ETHUSD",1770994932281,0.902,1999.9,1998.6,0.48683885]
["bitfinex","ETHUSD",1770994932491,2.15207504,1999.9,1998.8,5.00275151]
["bitfinex","ETHUSD",1770994932656,2.15207504,1999.9,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994932657,1.25007504,1999.9,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994932988,1.25154775,2000.0,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994933202,1.25154124,2000.0,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994933358,0.00153886,2000.0,1998.8,2.36975045]
["bitfinex","ETHUSD",1770994933559,0.00153886,2000.0,1999.0,16.48106]
["bitfinex","ETHUSD",1770994934003,1.25155599,2000.0,1999.1,1.119]
["bitfinex","ETHUSD",1770994934573,0.00153886,2000.0,1998.8,1.119]
["bitfinex","ETHUSD",1770994934774,0.52686228,2000.0,1998.6,6.1220018]
["bitfinex","ETHUSD",1770994934988,0.00153886,2000.0,1998.6,6.1220018]
["bitfinex","ETHUSD",1770994935302,0.00153886,2000.0,1998.6,2.36987561]
["bitfinex","ETHUSD",1770994935510,0.52532342,1999.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1770994935806,0.00153886,2000.0,1998.5,0.48683885]
["bitfinex","ETHUSD",1770994935969,0.002,1999.8,1998.6,10.233757]
["bitfinex","ETHUSD",1770994936165,0.002,1999.8,1998.6,1.119]
["bitfinex","ETHUSD",1770994936570,0.002,1999.8,1998.7,1.25081302]
["bitfinex","ETHUSD",1770994937568,0.002,1999.8,1998.5,5.00363908]
["bitfinex","ETHUSD",1770994938279,0.002,1999.8,1998.6,17.38043085]
["bitfinex","ETHUSD",1770994938482,0.002,1999.8,1998.5,5.00363908]
["bitfinex","ETHUSD",1770994938687,0.002,1999.8,1998.6,8.07576385]
["bitfinex","ETHUSD",1770994939024,0.002,1999.8,1998.6,0.48683885]
["bitfinex","ETHUSD",1770994939415,0.002,1999.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1770994939613,0.52732342,1999.8,1998.4,2.36997922]
["bitfinex","ETHUSD",1770994940837,0.52532342,1999.6,1998.3,0.001]
["bitfinex","ETHUSD",1770994941010,0.52532342,1999.4,1998.3,0.001]
["bitfinex","ETHUSD",1770994941430,0.62772342,1999.3,1998.3,0.001]
["bitfinex","ETHUSD",1770994941803,0.52532342,1998.8,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994942008,2.168,1998.7,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994942343,0.52532342,1999.3,1998.0,1.25276895]
["bitfinex","ETHUSD",1770994942559,0.52532342,1999.3,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994942705,1.77582362,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994943728,0.52532342,1999.1,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994944756,1.77594873,1999.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994945344,1.25062531,1999.0,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994945571,7.69532422,1999.4,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994945572,1.25018752,1999.7,1998.1,4.51975185]
["bitfinex","ETHUSD",1770994945713,0.002,1999.8,1998.7,17.136161]
["bitfinex","ETHUSD",1770994946055,1.25212708,1999.8,1998.8,1.116]
["bitfinex","ETHUSD",1770994946713,0.002,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1770994948040,0.002,1999.8,1998.2,9.92419227]
["bitfinex","ETHUSD",1770994948210,0.002,1999.8,1998.3,3.693235]
["bitfinex","ETHUSD",1770994948416,0.903,1999.8,1998.2,2.3670634]
["bitfinex","ETHUSD",1770994948746,1.25018752,1999.7,1998.2,2.3670634]
["bitfinex","ETHUSD",1770994948967,0.52532342,1999.4,1998.1,0.901]
["bitfinex","ETHUSD",1770994949127,0.52532342,1999.2,1998.0,0.00153886]
["bitfinex","ETHUSD",1770994949332,1.25018752,1999.7,1998.1,0.48683885]
["bitfinex","ETHUSD",1770994949517,1.25018752,1999.7,1998.3,9.92419227]
["bitfinex","ETHUSD",1770994949821,1.25018752,1999.7,1998.4,1.115]
["bitfinex","ETHUSD",1770994950018,1.25018752,1999.7,1998.3,0.901]
["bitfinex","ETHUSD",1770994950019,0.002,1999.2,1998.1,0.48783885]
["bitfinex","ETHUSD",1770994950231,0.002,1999.2,1998.2,2.403367]
["bitfinex","ETHUSD",1770994950551,0.002,1999.3,1998.5,24.587388]
["bitfinex","ETHUSD",1770994950724,0.002,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1770994950924,0.002,1999.3,1998.6,2.36587561]
["bitfinex","ETHUSD",1770994951126,0.002,1999.8,1998.7,17.019248]
["bitfinex","ETHUSD",1770994951442,0.002,1999.8,1998.7,1.116]
["bitfinex","ETHUSD",1770994951641,0.002,1999.8,1998.1,0.001]
["bitfinex","ETHUSD",1770994951642,0.50938158,1999.8,1998.1,0.001]
["bitfinex","ETHUSD",1770994951951,0.50738158,1999.6,1998.1,1.25218537]
["bitfinex","ETHUSD",1770994953049,0.50738158,1999.4,1998.1,0.001]
["bitfinex","ETHUSD",1770994953215,1.25031257,1999.5,1998.1,0.001]
["bitfinex","ETHUSD",1770994953216,2.67338158,1999.3,1998.1,0.001]
["bitfinex","ETHUSD",1770994953860,0.002,1999.8,1998.3,0.46878264]
["bitfinex","ETHUSD",1770994954021,0.002,1999.8,1998.4,6.16292424]
["bitfinex","ETHUSD",1770994954217,0.002,1999.8,1998.6,0.46878264]
["bitfinex","ETHUSD",1770994954441,0.002,1999.8,1998.8,0.46878264]
["bitfinex","ETHUSD",1770994954748,0.00153886,2000.0,1999.1,19.38706764]
["bitfinex","ETHUSD",1770994954949,0.901,2000.7,1999.1,19.38706764]
["bitfinex","ETHUSD",1770994954950,0.901,2000.7,1999.3,8.577388]
["bitfinex","ETHUSD",1770994955251,2.1505696,2000.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1770994956050,2.15056773,2000.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1770994956434,0.901,2000.7,1999.4,2.36737511]
["bitfinex","ETHUSD",1770994956631,2.01513911,2001.0,1999.6,0.50135537]
["bitfinex","ETHUSD",1770994956632,0.24275753,2001.0,1999.6,0.50135537]
["bitfinex","ETHUSD",1770994956836,0.24275753,2001.0,1999.8,24.587388]
["bitfinex","ETHUSD",1770994957036,0.24275753,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1770994957237,1.24900079,2001.6,2000.0,1.25]
["bitfinex","ETHUSD",1770994957456,0.4986569,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1770994958132,0.4986569,2001.5,1999.9,1.117]
["bitfinex","ETHUSD",1770994958333,0.4986569,2001.3,1999.8,6.11744357]
["bitfinex","ETHUSD",1770994958526,0.4986569,2001.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1770994958726,0.4986569,2001.3,1999.5,2.36731257]
["bitfinex","ETHUSD",1770994959173,1.24925044,2001.2,1999.6,24.04868737]
["bitfinex","ETHUSD",1770994959327,1.24925044,2001.2,1999.7,5.114223]
["bitfinex","ETHUSD",1770994959666,1.74790734,2001.2,1999.6,4.918983]
["bitfinex","ETHUSD",1770994959967,1.74790734,2001.2,1999.6,3.356553]
["bitfinex","ETHUSD",1770994960136,1.24925044,2001.2,1999.6,3.85790837]
["bitfinex","ETHUSD",1770994960337,1.24925044,2001.2,1999.2,5.18810655]
["bitfinex","ETHUSD",1770994960338,27.547399,2001.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1770994960663,27.547399,2001.1,1999.0,0.90253886]
["bitfinex","ETHUSD",1770994960664,0.4986569,2000.8,1999.0,0.90253886]
["bitfinex","ETHUSD",1770994960861,0.4986569,2000.6,1999.0,1.2521383]
["bitfinex","ETHUSD",1770994961063,0.4986569,2000.6,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994961240,0.4986569,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994961558,2.163,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994961767,0.4986569,2000.4,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994961964,2.163,2000.3,1999.0,0.00153886]
["bitfinex","ETHUSD",1770994963154,2.163,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770994963665,3.41282363,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770994963834,3.41282207,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770994964033,3.41281416,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770994964866,2.163,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770994965164,2.51056265,2000.7,1999.3,0.001]
["bitfinex","ETHUSD",1770994965468,2.51057961,2000.7,1999.3,1.25143765]
["bitfinex","ETHUSD",1770994965664,2.51057039,2000.7,1999.4,21.501979]
["bitfinex","ETHUSD",1770994965867,2.51056435,2000.7,1999.4,13.019399]
["bitfinex","ETHUSD",1770994966067,0.002,2000.8,1999.6,24.587388]
["bitfinex","ETHUSD",1770994966266,0.901,2001.3,1999.8,0.50135537]
["bitfinex","ETHUSD",1770994966562,1.24905905,2001.6,2000.1,16.667199]
["bitfinex","ETHUSD",1770994966764,1.24905905,2001.6,2000.1,15.194199]
["bitfinex","ETHUSD",1770994966968,4.99557397,2001.8,2000.1,15.194199]
["bitfinex","ETHUSD",1770994967144,0.4986569,2001.7,1999.5,0.85393193]
["bitfinex","ETHUSD",1770994967344,1.24900079,2001.6,1999.8,5.453959]
["bitfinex","ETHUSD",1770994967559,0.4986569,2001.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1770994967869,0.901,2001.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1770994968038,2.50900079,2001.6,1999.9,0.50135537]
["bitfinex","ETHUSD",1770994968244,2.50900079,2001.6,2000.0,6.713528]
["bitfinex","ETHUSD",1770994968464,2.50900079,2001.6,1999.9,0.50135537]
["bitfinex","ETHUSD",1770994968658,2.50900079,2001.6,2000.0,1.115]
["bitfinex","ETHUSD",1770994969248,3.00765769,2001.6,1999.8,2.382035]
["bitfinex","ETHUSD",1770994969538,3.00765769,2001.6,1999.9,1.115]
["bitfinex","ETHUSD",1770994969739,2.50900079,2001.6,1999.9,1.115]
["bitfinex","ETHUSD",1770994970048,0.4986569,2001.5,1999.8,1.114]
["bitfinex","ETHUSD",1770994970356,0.4986569,2001.5,1999.8,1.61535537]
["bitfinex","ETHUSD",1770994970538,2.50900079,2001.6,1999.9,19.78169837]
["bitfinex","ETHUSD",1770994970745,4.99527887,2001.9,2000.1,0.50135537]
["bitfinex","ETHUSD",1770994971063,0.4986569,2002.3,2000.4,25.08874337]
["bitfinex","ETHUSD",1770994971368,1.74734577,2002.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1770994971872,1.259,2002.5,2000.7,0.50135537]
["bitfinex","ETHUSD",1770994972073,1.24850179,2002.4,2000.8,0.50135537]
["bitfinex","ETHUSD",1770994973252,1.24850179,2002.4,2000.7,2.66623437]
["bitfinex","ETHUSD",1770994973452,1.24850179,2002.4,2000.8,1.75085556]
["bitfinex","ETHUSD",1770994973655,1.24850179,2002.4,2000.9,0.50135537]
["bitfinex","ETHUSD",1770994973956,1.24850179,2002.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1770994974770,1.24850179,2002.4,2000.8,1.75085556]
["bitfinex","ETHUSD",1770994975172,4.99344844,2002.7,2001.1,17.43088337]
["bitfinex","ETHUSD",1770994975378,1.74697167,2002.7,2000.8,5.49885661]
["bitfinex","ETHUSD",1770994975583,1.74697167,2002.7,2000.9,10.094007]
["bitfinex","ETHUSD",1770994975793,1.74697167,2002.7,2001.1,6.057886]
["bitfinex","ETHUSD",1770994975953,1.74697167,2002.7,2000.8,1.112]
["bitfinex","ETHUSD",1770994976293,1.74697167,2002.7,2001.0,12.74290237]
["bitfinex","ETHUSD",1770994976454,1.24831477,2002.7,2001.0,0.50135537]
["bitfinex","ETHUSD",1770994976653,1.24831477,2002.7,2000.9,0.001]
["bitfinex","ETHUSD",1770994976654,0.002,2001.9,2001.2,0.50135537]
["bitfinex","ETHUSD",1770994977369,0.002,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1770994978898,0.002,2001.9,2001.3,2.36118802]
["bitfinex","ETHUSD",1770994980086,0.002,2001.9,2001.0,1.24933947]
["bitfinex","ETHUSD",1770994980287,0.002,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1770994980288,0.5006569,2001.9,2000.9,0.001]
["bitfinex","ETHUSD",1770994980594,0.002,2001.9,2000.9,1.25042789]
["bitfinex","ETHUSD",1770994981158,0.002,2001.9,2000.9,2.36342789]
["bitfinex","ETHUSD",1770994981797,1.24855002,2002.4,2001.0,23.618408]
["bitfinex","ETHUSD",1770994981961,1.24855002,2002.4,2001.0,0.49485725]
["bitfinex","ETHUSD",1770994982157,2.1484048,2002.6,2001.0,0.49485725]
["bitfinex","ETHUSD",1770994982500,0.9,2002.6,2001.2,0.49485725]
["bitfinex","ETHUSD",1770994982806,0.1314266,2002.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1770994982807,9.92419227,2002.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1770994982955,0.49760583,2002.4,2001.1,0.49485725]
["bitfinex","ETHUSD",1770994982956,0.9,2002.4,2001.1,0.49485725]
["bitfinex","ETHUSD",1770994983366,4.521499,2002.1,2001.1,0.49485725]
["bitfinex","ETHUSD",1770994983566,5.77023735,2002.1,2001.2,1.24925044]
["bitfinex","ETHUSD",1770994983982,4.521499,2002.1,2001.3,0.49485725]
["bitfinex","ETHUSD",1770994984197,5.77009258,2002.3,2001.5,0.49485725]
["bitfinex","ETHUSD",1770994984404,1.24859358,2002.3,2001.5,0.49485725]
["bitfinex","ETHUSD",1770994984609,1.24859358,2002.3,2001.4,1.113]
["bitfinex","ETHUSD",1770994984964,4.521499,2001.9,2001.4,1.113]
["bitfinex","ETHUSD",1770994985399,4.521499,2002.0,2001.4,1.113]
["bitfinex","ETHUSD",1770994985701,6.2452566,2002.6,2001.4,1.113]
["bitfinex","ETHUSD",1770994985702,1.99515782,2003.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1770994985868,6.24465635,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1770994986281,6.24465635,2002.7,2001.5,1.74392045]
["bitfinex","ETHUSD",1770994986986,4.99365635,2002.7,2001.6,0.49485725]
["bitfinex","ETHUSD",1770994987787,4.99365635,2002.7,2001.4,2.36207491]
["bitfinex","ETHUSD",1770994987992,4.99365635,2002.7,2001.4,2.85693216]
["bitfinex","ETHUSD",1770994988999,1.06692367,2002.6,2001.4,1.113]
["bitfinex","ETHUSD",1770994989211,1.06692367,2002.5,2001.4,1.113]
["bitfinex","ETHUSD",1770994989369,4.99365635,2002.7,2001.2,1.2492057]
["bitfinex","ETHUSD",1770994989370,5.49126218,2002.7,2001.2,1.2492057]
["bitfinex","ETHUSD",1770994989678,2.96445,2002.1,2000.9,0.001]
["bitfinex","ETHUSD",1770994990025,0.49760583,2001.6,1999.3,0.901]
["bitfinex","ETHUSD",1770994990322,0.49760583,2001.6,1999.8,0.001]
["bitfinex","ETHUSD",1770994990323,2.816,2001.2,1999.8,0.001]
["bitfinex","ETHUSD",1770994990480,4.04668,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770994990678,1.56472935,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770994990879,1.06712352,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1770994991295,2.152,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994991491,1.06712352,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1770994991668,1.24968757,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770994991867,1.06712352,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1770994992071,4.99834334,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994992298,6.25034334,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994992502,1.06860822,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1770994992706,1.06860822,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770994992874,6.25034334,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994993071,1.06873089,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1770994993275,1.06873089,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770994993607,1.252,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770994993806,1.24975004,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1770994993994,4.99756857,2001.0,1999.8,0.001]
["bitfinex","ETHUSD",1770994994195,4.47014887,2000.9,1999.8,0.001]
["bitfinex","ETHUSD",1770994994497,5.81135183,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1770994994696,3.22071112,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1770994994883,2.32071112,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1770994995086,1.06871112,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1770994995296,1.252,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1770994995806,1.24987501,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1770994995997,1.24987501,2000.2,1999.3,0.001]
["bitfinex","ETHUSD",1770994997008,1.24950019,2000.8,1999.5,0.49485725]
["bitfinex","ETHUSD",1770994997778,4.99800079,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1770994998211,4.99800079,2000.9,1999.7,0.49485725]
["bitfinex","ETHUSD",1770994998401,4.99800079,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1770994998602,1.0669608,2000.8,1999.4,2.36034583]
["bitfinex","ETHUSD",1770994998802,1.06705997,2000.7,1999.5,0.49485725]
["bitfinex","ETHUSD",1770994999016,4.99800079,2000.9,1999.5,0.49485725]
["bitfinex","ETHUSD",1770994999212,1.06682987,2000.8,1999.4,2.36034583]
["bitfinex","ETHUSD",1770994999375,1.06682987,2000.7,1999.4,2.36034583]
["bitfinex","ETHUSD",1770994999581,2.153,2000.8,1999.4,2.85520308]
["bitfinex","ETHUSD",1770994999781,1.24956265,2000.7,1999.4,2.85520308]
["bitfinex","ETHUSD",1770994999976,1.24956265,2000.7,1999.4,1.25034583]
["bitfinex","ETHUSD",1770995000610,1.24956265,2000.7,1999.3,0.001]
["bitfinex","ETHUSD",1770995000814,1.06627905,2000.6,1999.3,0.001]
["bitfinex","ETHUSD",1770995001017,1.06627905,2000.5,1999.3,0.001]
["bitfinex","ETHUSD",1770995001314,1.06627905,2000.4,1999.3,0.001]
["bitfinex","ETHUSD",1770995001515,1.252,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770995001722,1.74960583,2000.3,1999.3,0.001]
["bitfinex","ETHUSD",1770995001921,1.2499375,2000.1,1999.0,0.00153886]
["bitfinex","ETHUSD",1770995002212,0.1024,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1770995002391,1.1681385,1999.9,1999.0,0.00153886]
["bitfinex","ETHUSD",1770995002594,2.31683053,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770995002798,1.252,1999.8,1999.0,0.00153886]
["bitfinex","ETHUSD",1770995003118,0.1024,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1770995003282,0.1024,1999.4,1998.1,0.001]
["bitfinex","ETHUSD",1770995003485,0.1024,1999.2,1998.1,0.001]
["bitfinex","ETHUSD",1770995003684,1.06420526,1999.1,1998.1,0.001]
["bitfinex","ETHUSD",1770995003886,28.98538953,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1770995004088,10.49526644,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1770995004301,10.49526644,1999.0,1997.5,2.15255886]
["bitfinex","ETHUSD",1770995004584,0.1024,1998.8,1997.5,0.901]
["bitfinex","ETHUSD",1770995004891,1.253,1998.7,1997.5,2.15256359]
["bitfinex","ETHUSD",1770995005097,0.901,1998.6,1997.4,0.001]
["bitfinex","ETHUSD",1770995005317,0.1024,1998.8,1997.4,1.25262069]
["bitfinex","ETHUSD",1770995005619,0.1024,1998.8,1997.5,0.49485725]
["bitfinex","ETHUSD",1770995005620,1.253,1998.7,1997.5,0.49485725]
["bitfinex","ETHUSD",1770995005817,1.25087561,1998.6,1997.4,0.001]
["bitfinex","ETHUSD",1770995006892,1.25085546,1998.7,1997.4,0.49585725]
["bitfinex","ETHUSD",1770995007086,2.50485546,1998.7,1997.4,0.49585725]
["bitfinex","ETHUSD",1770995007906,2.50485546,1998.7,1997.4,1.74747109]
["bitfinex","ETHUSD",1770995008417,2.50485546,1998.7,1997.4,0.49585725]
["bitfinex","ETHUSD",1770995008591,2.50485546,1998.7,1997.4,1.7474788]
["bitfinex","ETHUSD",1770995008914,2.50485546,1998.7,1997.5,0.49485725]
["bitfinex","ETHUSD",1770995009525,0.00153886,1999.0,1997.6,0.49485725]
["bitfinex","ETHUSD",1770995009819,1.25220487,1999.0,1997.6,1.74631107]
["bitfinex","ETHUSD",1770995010415,1.25220487,1999.0,1997.6,1.74635211]
["bitfinex","ETHUSD",1770995010919,14.899227,1998.9,1997.4,3.2596008]
["bitfinex","ETHUSD",1770995011219,4.478902,1998.9,1997.4,3.74593146]
["bitfinex","ETHUSD",1770995011522,1.25220487,1999.0,1997.5,0.48633066]
["bitfinex","ETHUSD",1770995011708,2.156,1998.9,1997.5,0.48633066]
["bitfinex","ETHUSD",1770995011925,1.25075045,1998.8,1997.6,1.2515018]
["bitfinex","ETHUSD",1770995012487,1.25075045,1998.8,1997.5,0.48633066]
["bitfinex","ETHUSD",1770995012693,14.042117,1998.7,1997.4,2.008]
["bitfinex","ETHUSD",1770995012920,14.042117,1998.7,1997.4,0.902]
["bitfinex","ETHUSD",1770995013128,0.1024,1998.7,1997.4,0.001]
["bitfinex","ETHUSD",1770995013808,0.1024,1998.5,1997.4,0.001]
["bitfinex","ETHUSD",1770995014009,2.5060008,1998.4,1997.4,0.001]
["bitfinex","ETHUSD",1770995014550,0.1024,1998.3,1997.4,0.001]
["bitfinex","ETHUSD",1770995014839,0.1024,1997.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995015000,1.256,1997.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995015202,1.75288298,1998.4,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995015418,14.29651,1998.1,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995016014,4.209629,1997.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995016218,0.1024,1997.9,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995016426,1.257,1997.8,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995018038,1.25143915,1997.7,1997.0,0.00153886]
["bitfinex","ETHUSD",1770995018356,1.25143915,1997.7,1996.6,0.001]
["bitfinex","ETHUSD",1770995018357,3.598371,1997.6,1996.6,0.001]
["bitfinex","ETHUSD",1770995018720,22.293268,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1770995018907,14.072657,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995019109,0.1024,1997.2,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995019509,30.0,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995019750,2.204124,1996.4,1995.3,0.001]
["bitfinex","ETHUSD",1770995020056,1.25237952,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770995020418,2.50935475,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770995020637,5.0091454,1997.0,1995.3,0.52921051]
["bitfinex","ETHUSD",1770995020930,0.1024,1996.7,1995.3,0.52921051]
["bitfinex","ETHUSD",1770995021105,0.902,1996.8,1995.3,0.52921051]
["bitfinex","ETHUSD",1770995021737,5.00826363,1996.9,1995.3,0.52921051]
["bitfinex","ETHUSD",1770995021936,1.258,1996.7,1995.3,0.52921051]
["bitfinex","ETHUSD",1770995022137,1.25212861,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1770995022443,1.25212861,1996.6,1995.3,5.54073702]
["bitfinex","ETHUSD",1770995022444,26.482291,1996.5,1995.3,0.001]
["bitfinex","ETHUSD",1770995022741,0.1024,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1770995022911,1.257,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1770995023846,0.1024,1995.7,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995024066,0.1024,1995.7,1994.4,0.24823877]
["bitfinex","ETHUSD",1770995024067,2.16,1995.6,1994.4,0.24823877]
["bitfinex","ETHUSD",1770995024382,3.41281884,1995.5,1994.4,1.5017386]
["bitfinex","ETHUSD",1770995024510,13.167126,1995.4,1994.4,0.24823877]
["bitfinex","ETHUSD",1770995024711,0.1024,1995.4,1994.4,0.24823877]
["bitfinex","ETHUSD",1770995024912,1.258,1995.3,1994.4,1.50173755]
["bitfinex","ETHUSD",1770995025721,1.25281884,1995.5,1994.4,1.50173755]
["bitfinex","ETHUSD",1770995025927,1.258,1995.3,1994.4,0.24823877]
["bitfinex","ETHUSD",1770995026152,2.5109923,1995.3,1994.4,1.50174567]
["bitfinex","ETHUSD",1770995026374,0.902,1995.6,1994.5,0.52821051]
["bitfinex","ETHUSD",1770995026666,2.51056776,1995.9,1994.7,0.52821051]
["bitfinex","ETHUSD",1770995027161,2.51204708,1996.0,1994.7,0.52821051]
["bitfinex","ETHUSD",1770995027826,1.25953886,1996.0,1994.7,0.52821051]
["bitfinex","ETHUSD",1770995028025,2.51207688,1996.0,1994.7,0.52821051]
["bitfinex","ETHUSD",1770995028244,1.25953886,1996.0,1994.9,0.52821051]
["bitfinex","ETHUSD",1770995028444,0.00153886,1996.0,1994.9,0.52821051]
["bitfinex","ETHUSD",1770995028879,0.514,1996.5,1995.1,0.52821051]
["bitfinex","ETHUSD",1770995029058,0.514,1996.6,1995.2,0.52821051]
["bitfinex","ETHUSD",1770995029754,0.1024,1996.5,1995.2,0.52821051]
["bitfinex","ETHUSD",1770995030164,1.25225405,1996.4,1995.4,0.52821051]
["bitfinex","ETHUSD",1770995030355,6.26562909,1996.6,1995.4,0.52821051]
["bitfinex","ETHUSD",1770995030563,1.25217074,1996.6,1995.4,0.52821051]
["bitfinex","ETHUSD",1770995031355,26.673378,1996.5,1995.1,1.25306358]
["bitfinex","ETHUSD",1770995031571,1.25217074,1996.6,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995031572,0.1024,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995031919,0.1024,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995032082,2.161,1996.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995032083,0.49254617,1995.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995032279,0.49254617,1995.7,1993.6,0.52921051]
["bitfinex","ETHUSD",1770995032280,1.35540721,1995.2,1993.7,0.52821051]
["bitfinex","ETHUSD",1770995032465,0.1024,1995.0,1993.7,0.52821051]
["bitfinex","ETHUSD",1770995032666,0.00153886,1995.0,1993.7,0.52821051]
["bitfinex","ETHUSD",1770995034245,1.25467169,1995.0,1993.9,0.52821051]
["bitfinex","ETHUSD",1770995034449,0.00153886,1995.0,1993.9,0.52821051]
["bitfinex","ETHUSD",1770995035282,0.00153886,1995.0,1994.1,0.52821051]
["bitfinex","ETHUSD",1770995036287,0.00153886,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1770995036455,0.00153886,1995.0,1994.1,0.52821051]
["bitfinex","ETHUSD",1770995036648,0.00153886,1995.0,1993.8,5.01541533]
["bitfinex","ETHUSD",1770995036649,0.00153886,1995.0,1993.9,0.52821051]
["bitfinex","ETHUSD",1770995037368,0.00153886,1995.0,1993.7,1.25390056]
["bitfinex","ETHUSD",1770995037696,28.44287802,1994.9,1993.6,0.001]
["bitfinex","ETHUSD",1770995037857,0.1024,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1770995038198,1.06392824,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1770995038392,0.1024,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1770995038756,1.25357268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770995038955,2.50957268,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1770995039176,2.50957268,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1770995039954,0.1024,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1770995040488,2.51069841,1994.1,1993.2,0.52921051]
["bitfinex","ETHUSD",1770995040797,2.51069841,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1770995041360,0.1024,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1770995041695,0.1024,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1770995042185,2.51069841,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1770995042186,1.25369841,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1770995042408,1.257,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1770995043273,1.257,1994.1,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995043480,1.25357268,1994.3,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995043685,2.51057268,1994.3,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995044107,1.25357268,1994.3,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995044606,1.25357268,1994.3,1993.3,0.47896808]
["bitfinex","ETHUSD",1770995044806,1.25319564,1994.9,1993.3,0.47896808]
["bitfinex","ETHUSD",1770995045019,1.257,1994.7,1993.3,0.47896808]
["bitfinex","ETHUSD",1770995045574,2.51019564,1994.9,1993.5,0.47896808]
["bitfinex","ETHUSD",1770995046167,0.1024,1994.6,1993.2,1.25526433]
["bitfinex","ETHUSD",1770995046390,0.1024,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1770995046701,0.1024,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1770995046902,1.25350982,1994.4,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995047088,1.3594,1994.3,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995047288,1.3594,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1770995047495,1.25350982,1994.4,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995048092,1.257,1994.4,1993.2,0.47996808]
["bitfinex","ETHUSD",1770995048405,1.25853886,1995.0,1993.4,0.47896808]
["bitfinex","ETHUSD",1770995048607,1.25853886,1995.0,1994.0,0.47896808]
["bitfinex","ETHUSD",1770995048608,0.00153886,1995.0,1994.0,0.47896808]
["bitfinex","ETHUSD",1770995048911,1.25607347,1996.0,1994.5,0.47896808]
["bitfinex","ETHUSD",1770995049077,1.25607347,1996.0,1994.7,0.47896808]
["bitfinex","ETHUSD",1770995049473,0.00353886,1996.0,1994.7,0.47896808]
["bitfinex","ETHUSD",1770995049668,0.00353886,1996.0,1995.3,0.47896808]
["bitfinex","ETHUSD",1770995050269,1.25605068,1996.0,1995.3,0.47896808]
["bitfinex","ETHUSD",1770995050472,0.00353886,1996.0,1995.3,1.73189052]
["bitfinex","ETHUSD",1770995050886,0.00353886,1996.0,1994.9,7.00677767]
["bitfinex","ETHUSD",1770995050887,0.00353886,1996.0,1994.7,1.38196808]
["bitfinex","ETHUSD",1770995051119,1.06973092,1995.9,1994.7,1.38196808]
["bitfinex","ETHUSD",1770995051301,0.00353886,1996.0,1994.7,1.38196808]
["bitfinex","ETHUSD",1770995051612,0.1024,1995.8,1994.3,2.47296808]
["bitfinex","ETHUSD",1770995051786,2.32617437,1995.7,1994.3,2.47296808]
["bitfinex","ETHUSD",1770995052110,2.32617437,1995.7,1994.4,0.47896808]
["bitfinex","ETHUSD",1770995052111,1.256,1995.7,1994.4,0.47896808]
["bitfinex","ETHUSD",1770995052611,2.50873012,1995.7,1994.6,0.47896808]
["bitfinex","ETHUSD",1770995053113,0.00353886,1996.0,1995.0,0.47896808]
["bitfinex","ETHUSD",1770995053413,0.00353886,1996.0,1994.9,20.065889]
["bitfinex","ETHUSD",1770995053414,1.25604959,1996.0,1994.9,1.993]
["bitfinex","ETHUSD",1770995053612,1.2560518,1996.0,1994.9,1.993]
["bitfinex","ETHUSD",1770995053809,1.2560518,1996.0,1994.5,1.73241505]
["bitfinex","ETHUSD",1770995053810,1.07020745,1995.9,1994.5,1.73241505]
["bitfinex","ETHUSD",1770995054015,2.5100518,1996.0,1994.5,1.73241505]
["bitfinex","ETHUSD",1770995054315,1.07024327,1995.9,1994.6,0.47896808]
["bitfinex","ETHUSD",1770995054518,1.07024327,1995.8,1994.6,0.47896808]
["bitfinex","ETHUSD",1770995054717,2.5100518,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1770995054888,1.07004326,1995.9,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995055084,2.5100518,1996.0,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995055281,1.06982862,1995.9,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995055485,2.5100518,1996.0,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995055686,1.0699049,1995.9,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995055916,1.06996261,1995.8,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995056123,2.5100518,1996.0,1994.4,1.994]
["bitfinex","ETHUSD",1770995056124,1.06998911,1995.7,1994.4,1.994]
["bitfinex","ETHUSD",1770995056340,0.1024,1995.5,1994.0,1.25525025]
["bitfinex","ETHUSD",1770995056501,0.1024,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995056685,1.25313283,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995056886,1.07048104,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995057083,1.07056058,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995057289,1.254,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995057290,1.25313283,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995057506,1.25281884,1995.5,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995057708,1.0703498,1995.4,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995057906,1.0703498,1995.3,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995058109,1.0703498,1995.2,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995058322,0.1024,1995.4,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995058531,1.0707321,1995.3,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995058696,1.25307002,1995.1,1994.0,0.48050694]
["bitfinex","ETHUSD",1770995058890,1.07089913,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995059125,2.32389913,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995059310,1.07089913,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995059495,0.1024,1994.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995059697,1.07089913,1994.6,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995059923,1.17329913,1994.5,1993.3,0.001]
["bitfinex","ETHUSD",1770995060136,1.17329913,1994.5,1993.3,1.25519793]
["bitfinex","ETHUSD",1770995060137,1.07089913,1994.4,1993.3,1.25519793]
["bitfinex","ETHUSD",1770995060292,1.253,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1770995060624,1.07089913,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1770995060789,1.25369841,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1770995060986,1.07089913,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1770995061519,0.903,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1770995062021,0.1024,1994.5,1993.3,0.47896808]
["bitfinex","ETHUSD",1770995062022,1.2534887,1994.5,1993.3,0.47896808]
["bitfinex","ETHUSD",1770995062226,0.1024,1994.7,1993.4,0.47896808]
["bitfinex","ETHUSD",1770995062430,1.07246719,1994.6,1993.4,0.47896808]
["bitfinex","ETHUSD",1770995062597,1.25325847,1994.8,1993.4,0.47896808]
["bitfinex","ETHUSD",1770995062800,1.07244116,1994.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1770995063007,1.07244116,1994.6,1993.6,0.47896808]
["bitfinex","ETHUSD",1770995063211,2.156,1994.9,1993.6,0.47896808]
["bitfinex","ETHUSD",1770995063410,0.00153886,1995.0,1994.0,0.47896808]
["bitfinex","ETHUSD",1770995063706,5.01110394,1995.6,1994.2,0.47896808]
["bitfinex","ETHUSD",1770995064011,100.0,1995.3,1994.2,0.47896808]
["bitfinex","ETHUSD",1770995064396,100.0,1995.3,1994.4,0.47896808]
["bitfinex","ETHUSD",1770995064616,0.00353886,1996.0,1994.6,0.47896808]
["bitfinex","ETHUSD",1770995064817,0.00353886,1996.0,1994.8,0.47896808]
["bitfinex","ETHUSD",1770995065029,0.00353886,1996.0,1995.0,0.47896808]
["bitfinex","ETHUSD",1770995066502,0.00353886,1996.0,1994.7,2.3403213]
["bitfinex","ETHUSD",1770995066908,1.07046176,1995.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1770995067217,1.26053886,1996.0,1994.7,1.73228938]
["bitfinex","ETHUSD",1770995067530,1.26053886,1996.0,1994.8,1.56596808]
["bitfinex","ETHUSD",1770995067929,1.26053886,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1770995068430,1.07035691,1995.9,1994.5,1.25341293]
["bitfinex","ETHUSD",1770995068730,1.25269329,1995.7,1994.3,5.01417275]
["bitfinex","ETHUSD",1770995068905,0.002,1995.0,1994.3,5.01417275]
["bitfinex","ETHUSD",1770995069104,0.002,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1770995070229,0.002,1995.0,1994.0,0.90453886]
["bitfinex","ETHUSD",1770995070524,0.002,1995.0,1994.0,2.15828936]
["bitfinex","ETHUSD",1770995071630,0.002,1995.0,1994.1,1.088]
["bitfinex","ETHUSD",1770995071798,1.23996294,1995.2,1994.1,1.088]
["bitfinex","ETHUSD",1770995072408,1.07236246,1995.1,1994.0,0.90453886]
["bitfinex","ETHUSD",1770995072629,3.22941107,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995072828,2.32560671,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995073130,1.07241107,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995073833,1.07241107,1994.8,1993.3,0.001]
["bitfinex","ETHUSD",1770995073834,4.0877961,1994.6,1993.3,0.001]
["bitfinex","ETHUSD",1770995074017,0.1024,1994.4,1993.3,0.001]
["bitfinex","ETHUSD",1770995074214,3.22941107,1994.3,1993.3,0.001]
["bitfinex","ETHUSD",1770995074511,1.07241107,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1770995074910,1.25369841,1994.1,1993.3,0.001]
["bitfinex","ETHUSD",1770995075115,1.07241107,1994.0,1993.3,0.001]
["bitfinex","ETHUSD",1770995075532,0.1024,1993.9,1992.6,1.25563762]
["bitfinex","ETHUSD",1770995075706,1.17481107,1993.9,1992.6,1.25563762]
["bitfinex","ETHUSD",1770995075903,0.1024,1993.7,1992.6,0.001]
["bitfinex","ETHUSD",1770995076144,3.22841107,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1770995076350,1.07241107,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995076646,1.07241107,1993.5,1992.6,1.25562042]
["bitfinex","ETHUSD",1770995076947,1.07241107,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995076948,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995077524,1.07171541,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1770995077733,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995077734,1.17411541,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1770995077933,0.1024,1993.4,1992.6,1.25559414]
["bitfinex","ETHUSD",1770995078232,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995078438,1.25407574,1993.5,1992.6,1.25563836]
["bitfinex","ETHUSD",1770995078637,1.25534649,1994.0,1992.7,1.15094]
["bitfinex","ETHUSD",1770995079136,1.25534649,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1770995079320,0.00153886,1994.0,1993.0,1.15094]
["bitfinex","ETHUSD",1770995080132,0.00153886,1994.0,1993.2,1.15094]
["bitfinex","ETHUSD",1770995080309,0.00153886,1994.0,1993.2,2.05494]
["bitfinex","ETHUSD",1770995080504,0.00153886,1994.0,1993.3,1.15094]
["bitfinex","ETHUSD",1770995080736,0.00153886,1995.0,1993.5,1.15094]
["bitfinex","ETHUSD",1770995080938,1.2546786,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1770995081114,0.002,1994.1,1993.6,3.49090354]
["bitfinex","ETHUSD",1770995081436,0.002,1994.1,1993.6,1.086]
["bitfinex","ETHUSD",1770995081637,0.002,1994.1,1993.1,2.40526738]
["bitfinex","ETHUSD",1770995081836,0.002,1994.1,1993.1,2.4052657]
["bitfinex","ETHUSD",1770995082209,0.002,1994.1,1993.2,1.15094]
["bitfinex","ETHUSD",1770995082539,1.251,1994.9,1993.4,1.15094]
["bitfinex","ETHUSD",1770995082706,1.251,1994.9,1993.5,1.087]
["bitfinex","ETHUSD",1770995083107,0.00353886,1995.0,1993.8,1.15094]
["bitfinex","ETHUSD",1770995083331,0.00353886,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770995083332,1.25668178,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770995083532,1.25668178,1995.0,1993.7,1.15094]
["bitfinex","ETHUSD",1770995083740,0.00353886,1995.0,1993.9,1.15094]
["bitfinex","ETHUSD",1770995083918,1.25668,1995.0,1993.9,1.15094]
["bitfinex","ETHUSD",1770995084118,1.25669502,1995.0,1993.9,1.15094]
["bitfinex","ETHUSD",1770995084512,0.00353886,1995.0,1994.1,1.15094]
["bitfinex","ETHUSD",1770995084714,1.25667447,1995.0,1994.1,2.23694]
["bitfinex","ETHUSD",1770995084905,1.25667447,1995.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1770995084906,1.25667447,1995.0,1993.7,4.20315]
["bitfinex","ETHUSD",1770995085109,1.07182074,1994.9,1993.6,3.49095284]
["bitfinex","ETHUSD",1770995085307,0.00353886,1995.0,1993.6,3.49095284]
["bitfinex","ETHUSD",1770995085506,0.00353886,1995.0,1993.8,1.15094]
["bitfinex","ETHUSD",1770995086638,0.00353886,1995.0,1994.0,1.15094]
["bitfinex","ETHUSD",1770995087132,0.00353886,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1770995087330,0.00353886,1995.0,1994.0,1.15094]
["bitfinex","ETHUSD",1770995087527,0.00353886,1995.0,1994.0,2.40465667]
["bitfinex","ETHUSD",1770995087731,0.00353886,1995.0,1994.1,1.15094]
["bitfinex","ETHUSD",1770995087930,0.00353886,1995.0,1994.2,3.13994]
["bitfinex","ETHUSD",1770995088529,0.00353886,1995.0,1994.2,1.989]
["bitfinex","ETHUSD",1770995088933,0.00353886,1995.0,1994.2,0.904]
["bitfinex","ETHUSD",1770995090327,0.00353886,1995.0,1994.2,3.30857344]
["bitfinex","ETHUSD",1770995090657,1.25256776,1995.9,1994.6,1.15094]
["bitfinex","ETHUSD",1770995090948,0.00353886,1996.0,1994.8,1.15094]
["bitfinex","ETHUSD",1770995091164,0.00353886,1996.0,1995.0,1.25313283]
["bitfinex","ETHUSD",1770995091369,0.00353886,1996.0,1995.0,2.40407283]
["bitfinex","ETHUSD",1770995091732,0.00353886,1996.0,1995.1,1.15094]
["bitfinex","ETHUSD",1770995092331,0.00353886,1996.0,1994.9,1.988]
["bitfinex","ETHUSD",1770995092539,0.00353886,1996.0,1994.9,3.24118809]
["bitfinex","ETHUSD",1770995092732,0.00353886,1996.0,1994.9,1.988]
["bitfinex","ETHUSD",1770995093260,1.07047336,1995.9,1994.6,1.085]
["bitfinex","ETHUSD",1770995093426,0.00353886,1996.0,1994.6,1.085]
["bitfinex","ETHUSD",1770995093862,0.00353886,1996.0,1994.8,1.15094]
["bitfinex","ETHUSD",1770995094038,0.00353886,1996.0,1995.0,1.15094]
["bitfinex","ETHUSD",1770995094230,0.00353886,1996.0,1995.1,0.903]
["bitfinex","ETHUSD",1770995094449,0.002,1995.9,1995.2,1.084]
["bitfinex","ETHUSD",1770995095158,0.002,1995.9,1995.2,2.33696994]
["bitfinex","ETHUSD",1770995095364,0.002,1995.9,1995.2,2.33700421]
["bitfinex","ETHUSD",1770995095659,0.002,1995.9,1994.4,1.15094]
["bitfinex","ETHUSD",1770995095847,0.002,1995.9,1994.7,16.646913]
["bitfinex","ETHUSD",1770995096057,0.002,1995.9,1994.6,1.15094]
["bitfinex","ETHUSD",1770995096058,0.002,1995.9,1994.8,1.15094]
["bitfinex","ETHUSD",1770995096558,2.31309516,1995.8,1994.3,1.084]
["bitfinex","ETHUSD",1770995096728,1.243,1995.8,1994.3,1.084]
["bitfinex","ETHUSD",1770995096929,0.002,1995.9,1994.4,1.15094]
["bitfinex","ETHUSD",1770995097124,1.25456776,1995.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1770995097327,0.1024,1995.5,1994.0,1.25528125]
["bitfinex","ETHUSD",1770995097562,11.23620912,1995.9,1994.1,1.15094]
["bitfinex","ETHUSD",1770995097563,0.1024,1995.7,1994.1,1.15094]
["bitfinex","ETHUSD",1770995097864,0.1024,1995.5,1994.1,1.15094]
["bitfinex","ETHUSD",1770995098039,1.07036471,1995.4,1994.1,1.15094]
["bitfinex","ETHUSD",1770995098231,2.144,1995.7,1994.1,1.15094]
["bitfinex","ETHUSD",1770995098831,1.07044043,1995.6,1994.1,1.15094]
["bitfinex","ETHUSD",1770995099041,0.1024,1995.6,1994.0,2.33929678]
["bitfinex","ETHUSD",1770995099242,0.1024,1995.0,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995099429,3.21490978,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995099630,0.1024,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995099956,1.241,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995100129,1.07089706,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995100533,1.241,1994.9,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995101151,5.0132852,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995101745,0.1024,1994.7,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995101973,1.17543144,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995102186,11.958805,1993.8,1992.6,0.001]
["bitfinex","ETHUSD",1770995102471,11.958805,1993.8,1992.3,0.001]
["bitfinex","ETHUSD",1770995102472,0.1024,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1770995102636,0.1024,1992.8,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995102827,3.21384152,1992.7,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995103030,9.98164136,1993.6,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995103031,2.143,1993.1,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995103246,5.01675138,1993.4,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995103532,5.11881249,1993.5,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995104373,5.11881249,1993.5,1992.1,1.06078468]
["bitfinex","ETHUSD",1770995104530,5.01641249,1993.5,1992.1,1.06078468]
["bitfinex","ETHUSD",1770995104726,0.903,1993.6,1992.1,1.06078468]
["bitfinex","ETHUSD",1770995104954,1.25401284,1993.6,1992.4,1.06078468]
["bitfinex","ETHUSD",1770995105358,1.35628704,1993.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1770995105566,1.25386977,1993.9,1992.6,1.06078468]
["bitfinex","ETHUSD",1770995106132,5.01680459,1994.0,1992.6,1.06078468]
["bitfinex","ETHUSD",1770995106133,1.25534511,1994.0,1992.6,1.06078468]
["bitfinex","ETHUSD",1770995106334,0.00153886,1994.0,1992.7,20.065889]
["bitfinex","ETHUSD",1770995106528,1.07303144,1994.8,1993.1,1.06078468]
["bitfinex","ETHUSD",1770995106529,0.904,1994.8,1993.1,1.06078468]
["bitfinex","ETHUSD",1770995106758,1.2533213,1994.7,1993.3,1.06078468]
["bitfinex","ETHUSD",1770995106970,2.15730664,1994.8,1993.4,1.24764092]
["bitfinex","ETHUSD",1770995107261,0.00153886,1995.0,1993.8,2.31467172]
["bitfinex","ETHUSD",1770995107466,0.00153886,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770995107958,0.00153886,1995.0,1993.4,6.07633287]
["bitfinex","ETHUSD",1770995108162,0.10393886,1995.0,1993.4,1.06078468]
["bitfinex","ETHUSD",1770995108347,0.10393886,1995.0,1993.2,0.904]
["bitfinex","ETHUSD",1770995108348,0.1024,1994.8,1993.2,2.15823111]
["bitfinex","ETHUSD",1770995108548,0.1024,1994.8,1993.2,3.21901579]
["bitfinex","ETHUSD",1770995108767,0.1024,1994.8,1993.2,2.15823111]
["bitfinex","ETHUSD",1770995109060,0.1024,1994.6,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995109252,1.25357268,1994.3,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995109575,2.8474,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995109733,0.1024,1993.8,1992.1,1.25590806]
["bitfinex","ETHUSD",1770995109934,1.0702757,1993.7,1992.1,1.25590806]
["bitfinex","ETHUSD",1770995110253,1.0702757,1993.7,1992.1,0.001]
["bitfinex","ETHUSD",1770995110254,0.1024,1993.6,1992.1,0.001]
["bitfinex","ETHUSD",1770995110452,0.1024,1993.4,1992.1,0.001]
["bitfinex","ETHUSD",1770995110780,0.1024,1993.4,1992.1,1.25595106]
["bitfinex","ETHUSD",1770995110966,1.07018191,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1770995111263,1.25420157,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1770995111670,0.1024,1993.2,1992.1,0.001]
["bitfinex","ETHUSD",1770995111858,0.1024,1993.1,1992.1,0.001]
["bitfinex","ETHUSD",1770995112185,0.1024,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770995112467,1.238,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1770995112763,0.1024,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770995112962,1.25420157,1993.3,1992.1,0.001]
["bitfinex","ETHUSD",1770995113335,5.0168063,1993.4,1992.1,0.001]
["bitfinex","ETHUSD",1770995113935,2.49182416,1993.9,1992.3,1.24764092]
["bitfinex","ETHUSD",1770995114155,1.25382416,1993.9,1992.5,1.24764092]
["bitfinex","ETHUSD",1770995114341,1.25382416,1993.9,1992.6,2.13778468]
["bitfinex","ETHUSD",1770995114788,1.25382416,1993.9,1992.1,1.06178468]
["bitfinex","ETHUSD",1770995115080,1.25382416,1993.9,1992.4,7.694155]
["bitfinex","ETHUSD",1770995115294,1.238,1993.8,1992.4,1.06078468]
["bitfinex","ETHUSD",1770995115783,2.49193108,1993.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1770995116093,1.25393108,1993.8,1992.5,2.31548982]
["bitfinex","ETHUSD",1770995116676,1.25393108,1993.8,1992.6,1.06078468]
["bitfinex","ETHUSD",1770995117578,0.1024,1993.8,1992.3,2.1587809]
["bitfinex","ETHUSD",1770995117787,0.1024,1993.8,1992.7,0.001]
["bitfinex","ETHUSD",1770995118082,5.01660117,1994.0,1992.8,1.077]
["bitfinex","ETHUSD",1770995118250,1.25530014,1994.0,1992.8,1.077]
["bitfinex","ETHUSD",1770995118952,1.25530014,1994.0,1992.7,0.001]
["bitfinex","ETHUSD",1770995119990,0.00153886,1994.0,1992.7,1.06178468]
["bitfinex","ETHUSD",1770995120625,2.49161637,1994.3,1993.0,1.06078468]
["bitfinex","ETHUSD",1770995120830,1.2553643,1994.7,1993.3,1.06078468]
["bitfinex","ETHUSD",1770995120984,0.002,1994.7,1993.4,2.13678468]
["bitfinex","ETHUSD",1770995121297,1.25533019,1994.7,1993.0,1.06232354]
["bitfinex","ETHUSD",1770995121504,1.25533019,1994.7,1993.1,1.98]
["bitfinex","ETHUSD",1770995121807,1.25533019,1994.7,1993.2,1.06078468]
["bitfinex","ETHUSD",1770995122006,0.1044,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1770995122808,1.068698,1994.6,1993.2,1.25421819]
["bitfinex","ETHUSD",1770995123000,0.1044,1994.7,1993.2,1.25421819]
["bitfinex","ETHUSD",1770995123201,0.1044,1994.7,1993.2,2.31500287]
["bitfinex","ETHUSD",1770995123441,0.1044,1994.7,1993.3,1.06078468]
["bitfinex","ETHUSD",1770995123732,1.06935378,1994.6,1993.2,1.25421819]
["bitfinex","ETHUSD",1770995123947,0.1044,1994.7,1993.2,1.25421819]
["bitfinex","ETHUSD",1770995124235,2.32365606,1994.6,1993.2,1.25421819]
["bitfinex","ETHUSD",1770995124412,1.25338413,1994.6,1993.2,2.31500287]
["bitfinex","ETHUSD",1770995125526,1.07183202,1994.5,1993.1,2.32928172]
["bitfinex","ETHUSD",1770995125723,1.07183202,1994.4,1993.1,1.25428172]
["bitfinex","ETHUSD",1770995126032,1.25338413,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1770995126200,1.0719209,1994.5,1993.2,1.075]
["bitfinex","ETHUSD",1770995126404,2.0783209,1994.4,1993.0,1.255913]
["bitfinex","ETHUSD",1770995126709,2.3069209,1994.3,1993.0,1.255913]
["bitfinex","ETHUSD",1770995126907,1.0719209,1994.2,1993.0,1.255913]
["bitfinex","ETHUSD",1770995127304,1.0719209,1994.2,1993.0,2.31669768]
["bitfinex","ETHUSD",1770995127509,1.0719209,1994.2,1993.1,1.06078468]
["bitfinex","ETHUSD",1770995127715,1.235,1994.3,1993.1,1.06078468]
["bitfinex","ETHUSD",1770995128062,1.0064,1994.4,1993.3,2.31498625]
["bitfinex","ETHUSD",1770995128063,2.15751959,1994.4,1993.3,2.31498625]
["bitfinex","ETHUSD",1770995128358,1.07502613,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1770995128501,2.15751959,1994.4,1993.3,1.076]
["bitfinex","ETHUSD",1770995128709,1.07504764,1994.3,1993.1,1.25429415]
["bitfinex","ETHUSD",1770995129021,1.07504764,1994.2,1993.1,2.33029415]
["bitfinex","ETHUSD",1770995129226,1.25351959,1994.4,1993.2,1.06078468]
["bitfinex","ETHUSD",1770995129439,1.07555593,1994.3,1993.1,1.25429415]
["bitfinex","ETHUSD",1770995129669,2.41295593,1994.2,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995129843,0.1024,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995130014,1.07555593,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995130363,2.32944297,1993.8,1992.5,0.001]
["bitfinex","ETHUSD",1770995130565,1.07555593,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1770995130870,13.28214933,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1770995131005,0.1024,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1770995131209,1.97955593,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1770995131210,0.1024,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1770995131457,1.17795593,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1770995131638,1.07555593,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1770995132059,1.3374,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1770995132238,1.07555593,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1770995132540,1.2543058,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1770995132741,1.07606029,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1770995133044,1.2543058,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1770995133618,0.1024,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1770995134234,1.25439036,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1770995134549,1.235,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770995135249,1.25437247,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1770995135454,1.25394994,1993.7,1992.5,1.06429154]
["bitfinex","ETHUSD",1770995135751,1.25530192,1994.0,1992.7,1.06429154]
["bitfinex","ETHUSD",1770995136279,0.10393886,1994.0,1992.2,0.001]
["bitfinex","ETHUSD",1770995136562,0.10393886,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1770995137232,0.10393886,1994.0,1992.2,8.04410307]
["bitfinex","ETHUSD",1770995137233,0.1024,1993.8,1992.2,4.27965969]
["bitfinex","ETHUSD",1770995137436,0.1024,1993.9,1992.3,1.04677868]
["bitfinex","ETHUSD",1770995137645,1.234,1993.8,1992.3,1.04677868]
["bitfinex","ETHUSD",1770995137930,1.234,1993.8,1992.5,9.001252]
["bitfinex","ETHUSD",1770995138137,1.234,1993.8,1992.6,1.04677868]
["bitfinex","ETHUSD",1770995138316,1.25394994,1993.7,1992.6,1.04677868]
["bitfinex","ETHUSD",1770995138524,1.25394994,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1770995138857,1.25394994,1993.7,1992.2,3.23289332]
["bitfinex","ETHUSD",1770995139022,1.25394994,1993.7,1992.2,0.905]
["bitfinex","ETHUSD",1770995139023,0.1024,1993.6,1992.2,0.905]
["bitfinex","ETHUSD",1770995139225,1.0132911,1993.2,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995139558,0.1024,1992.9,1992.0,0.00253886]
["bitfinex","ETHUSD",1770995140123,0.1024,1992.7,1991.2,1.25652164]
["bitfinex","ETHUSD",1770995140330,0.1024,1992.7,1991.2,0.001]
["bitfinex","ETHUSD",1770995140529,0.1024,1992.5,1991.2,0.001]
["bitfinex","ETHUSD",1770995140739,1.234,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1770995141160,2.138,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1770995141742,0.1024,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1770995142126,0.1024,1992.1,1990.6,2.15989277]
["bitfinex","ETHUSD",1770995142335,2.137,1992.0,1990.7,1.25583014]
["bitfinex","ETHUSD",1770995142531,1.25508308,1991.9,1990.6,2.15985286]
["bitfinex","ETHUSD",1770995142757,1.25508308,1991.9,1990.6,1.25585286]
["bitfinex","ETHUSD",1770995142970,0.1024,1991.8,1990.2,1.25612551]
["bitfinex","ETHUSD",1770995143173,0.1024,1991.8,1990.3,1.25604367]
["bitfinex","ETHUSD",1770995143492,0.1024,1991.5,1990.0,1.25781537]
["bitfinex","ETHUSD",1770995143627,0.1024,1991.5,1990.0,0.00153886]
["bitfinex","ETHUSD",1770995143628,0.1024,1991.3,1990.0,0.00153886]
["bitfinex","ETHUSD",1770995143826,0.1024,1991.1,1990.0,0.00153886]
["bitfinex","ETHUSD",1770995144060,15.8298431,1990.8,1989.5,0.25170064]
["bitfinex","ETHUSD",1770995144239,0.1024,1990.6,1989.0,0.13296546]
["bitfinex","ETHUSD",1770995144434,1.25609204,1990.3,1989.0,0.13296546]
["bitfinex","ETHUSD",1770995144780,1.25609204,1990.3,1989.2,1.29221349]
["bitfinex","ETHUSD",1770995144946,1.233,1990.2,1989.2,0.03542893]
["bitfinex","ETHUSD",1770995145282,1.25609204,1990.3,1989.2,0.03542893]
["bitfinex","ETHUSD",1770995145929,1.234,1990.2,1989.2,2.33899253]
["bitfinex","ETHUSD",1770995146126,1.25590274,1990.6,1989.3,1.04677868]
["bitfinex","ETHUSD",1770995146531,1.25590274,1990.6,1989.3,2.30349929]
["bitfinex","ETHUSD",1770995146753,1.25590274,1990.6,1989.2,0.03542893]
["bitfinex","ETHUSD",1770995146936,1.25590274,1990.6,1989.2,1.29220714]
["bitfinex","ETHUSD",1770995147460,1.25590274,1990.6,1989.3,1.04677868]
["bitfinex","ETHUSD",1770995147661,1.25587052,1990.7,1989.3,1.04677868]
["bitfinex","ETHUSD",1770995147850,1.25587052,1990.7,1989.2,2.36120714]
["bitfinex","ETHUSD",1770995147851,1.25587052,1990.7,1989.5,1.04677868]
["bitfinex","ETHUSD",1770995148545,5.02321426,1990.8,1989.4,1.25662779]
["bitfinex","ETHUSD",1770995148750,5.02321426,1990.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1770995149267,5.02321426,1990.8,1989.4,1.04677868]
["bitfinex","ETHUSD",1770995149440,1.234,1990.7,1989.4,1.04677868]
["bitfinex","ETHUSD",1770995149838,5.02294177,1990.9,1989.4,1.04677868]
["bitfinex","ETHUSD",1770995150041,5.02294177,1990.9,1989.6,1.04677868]
["bitfinex","ETHUSD",1770995150243,5.02294177,1990.9,1989.7,1.04677868]
["bitfinex","ETHUSD",1770995150674,5.02294177,1990.9,1989.5,2.30337581]
["bitfinex","ETHUSD",1770995151272,5.02294177,1990.9,1989.6,1.04677868]
["bitfinex","ETHUSD",1770995151475,1.235,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1770995151650,1.235,1990.8,1989.4,3.22961955]
["bitfinex","ETHUSD",1770995151967,1.235,1990.8,1989.5,1.04677868]
["bitfinex","ETHUSD",1770995152333,1.235,1990.8,1989.3,1.25667631]
["bitfinex","ETHUSD",1770995152554,1.25583965,1990.7,1989.3,1.25667631]
["bitfinex","ETHUSD",1770995152837,1.25583965,1990.7,1989.4,1.04677868]
["bitfinex","ETHUSD",1770995154380,0.00153886,1991.0,1989.6,1.04677868]
["bitfinex","ETHUSD",1770995154677,1.25575789,1990.9,1989.6,2.30328733]
["bitfinex","ETHUSD",1770995154847,0.1024,1990.8,1989.2,1.29216522]
["bitfinex","ETHUSD",1770995155164,1.1156911,1990.8,1989.2,1.2921809]
["bitfinex","ETHUSD",1770995155758,0.1024,1990.8,1989.2,2.33895958]
["bitfinex","ETHUSD",1770995156173,0.1024,1990.8,1989.3,1.04677868]
["bitfinex","ETHUSD",1770995156683,2.48983965,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1770995157385,2.48983965,1990.7,1989.3,0.001]
["bitfinex","ETHUSD",1770995157386,0.1024,1990.6,1989.3,0.001]
["bitfinex","ETHUSD",1770995157797,1.233,1990.5,1989.3,0.001]
["bitfinex","ETHUSD",1770995158088,1.25783965,1990.7,1989.4,1.04677868]
["bitfinex","ETHUSD",1770995158894,1.25783965,1990.7,1989.6,1.04677868]
["bitfinex","ETHUSD",1770995159078,0.002,1990.7,1989.7,3.86197524]
["bitfinex","ETHUSD",1770995159285,0.002,1990.7,1989.8,1.04677868]
["bitfinex","ETHUSD",1770995159768,5.02432448,1991.0,1989.5,2.32359713]
["bitfinex","ETHUSD",1770995159769,0.00153886,1991.0,1990.0,1.04677868]
["bitfinex","ETHUSD",1770995160083,1.25536096,1991.5,1990.1,1.04677868]
["bitfinex","ETHUSD",1770995160299,1.25536096,1991.5,1990.2,1.067]
["bitfinex","ETHUSD",1770995160762,1.25546125,1991.3,1990.2,1.067]
["bitfinex","ETHUSD",1770995160961,1.25546125,1991.3,1990.2,1.27762034]
["bitfinex","ETHUSD",1770995161164,1.25546125,1991.3,1990.0,2.16276997]
["bitfinex","ETHUSD",1770995161379,1.233,1991.2,1990.0,2.16276997]
["bitfinex","ETHUSD",1770995162182,1.25546125,1991.3,1990.0,2.16276997]
["bitfinex","ETHUSD",1770995162383,1.233,1991.2,1990.0,2.16276997]
["bitfinex","ETHUSD",1770995162568,5.02140681,1991.5,1990.1,0.94142283]
["bitfinex","ETHUSD",1770995162763,6.25440681,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1770995163072,6.25440681,1991.5,1990.0,1.2578014]
["bitfinex","ETHUSD",1770995163073,0.1024,1991.4,1990.0,1.2578014]
["bitfinex","ETHUSD",1770995163280,1.233,1991.3,1990.0,2.19922423]
["bitfinex","ETHUSD",1770995163486,0.002,1991.6,1990.3,0.94142283]
["bitfinex","ETHUSD",1770995163685,1.25727679,1991.6,1990.5,0.94142283]
["bitfinex","ETHUSD",1770995163886,0.002,1991.6,1990.7,0.94142283]
["bitfinex","ETHUSD",1770995164075,0.00153886,1992.0,1991.1,0.94142283]
["bitfinex","ETHUSD",1770995164277,0.00153886,1992.0,1990.4,7.3414]
["bitfinex","ETHUSD",1770995164278,2.15949802,1992.9,1991.5,0.94142283]
["bitfinex","ETHUSD",1770995164509,2.15949802,1992.9,1991.2,0.94142283]
["bitfinex","ETHUSD",1770995164796,1.35710514,1992.5,1991.0,2.32417528]
["bitfinex","ETHUSD",1770995164976,1.232,1992.4,1991.0,2.32417528]
["bitfinex","ETHUSD",1770995165182,1.232,1992.4,1991.0,3.26559811]
["bitfinex","ETHUSD",1770995165377,1.35710514,1992.5,1991.1,0.94142283]
["bitfinex","ETHUSD",1770995165585,1.232,1992.4,1991.1,0.94142283]
["bitfinex","ETHUSD",1770995166384,1.2544533,1992.9,1991.5,0.94142283]
["bitfinex","ETHUSD",1770995166607,1.231,1992.8,1991.1,7.895101]
["bitfinex","ETHUSD",1770995166781,1.25464217,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1770995166992,1.231,1992.5,1991.3,0.94142283]
["bitfinex","ETHUSD",1770995167504,1.25464217,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1770995167505,1.2544533,1992.9,1991.5,0.94142283]
["bitfinex","ETHUSD",1770995168207,5.0191085,1993.0,1991.7,0.94142283]
["bitfinex","ETHUSD",1770995168208,1.2559756,1993.0,1991.7,0.94142283]
["bitfinex","ETHUSD",1770995168411,1.2559756,1993.0,1991.7,2.00742283]
["bitfinex","ETHUSD",1770995168607,1.25594042,1993.0,1991.8,0.94142283]
["bitfinex","ETHUSD",1770995168809,0.00153886,1993.0,1992.0,0.94142283]
["bitfinex","ETHUSD",1770995169010,0.00153886,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1770995169810,0.00153886,1993.0,1992.0,1.065]
["bitfinex","ETHUSD",1770995170013,0.00153886,1993.0,1992.0,2.32001354]
["bitfinex","ETHUSD",1770995170380,0.002,1992.5,1992.0,2.32001354]
["bitfinex","ETHUSD",1770995170581,0.002,1992.5,1991.4,0.43599343]
["bitfinex","ETHUSD",1770995170781,0.002,1992.5,1991.5,2.196758]
["bitfinex","ETHUSD",1770995171706,0.002,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1770995172112,0.002,1992.5,1991.6,0.94142283]
["bitfinex","ETHUSD",1770995172318,0.00153886,1993.0,1992.0,17.615139]
["bitfinex","ETHUSD",1770995172615,1.25593853,1993.0,1992.1,1.066]
["bitfinex","ETHUSD",1770995172977,1.25593853,1993.0,1992.2,2.19631691]
["bitfinex","ETHUSD",1770995172978,0.00153886,1993.0,1992.2,2.19631691]
["bitfinex","ETHUSD",1770995174210,1.25418423,1993.4,1992.3,0.94142283]
["bitfinex","ETHUSD",1770995175117,1.25398487,1993.7,1992.5,0.94142283]
["bitfinex","ETHUSD",1770995175416,1.25398487,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1770995175712,1.25398487,1993.7,1992.2,2.32084447]
["bitfinex","ETHUSD",1770995175919,1.25398487,1993.7,1992.4,0.94142283]
["bitfinex","ETHUSD",1770995176411,1.25391559,1993.8,1992.6,0.94142283]
["bitfinex","ETHUSD",1770995176584,1.25391559,1993.8,1992.7,1.066]
["bitfinex","ETHUSD",1770995176785,0.002,1993.9,1992.8,0.94142283]
["bitfinex","ETHUSD",1770995177009,0.002,1993.9,1992.9,2.19587613]
["bitfinex","ETHUSD",1770995177420,0.002,1993.9,1993.0,0.94142283]
["bitfinex","ETHUSD",1770995177617,0.002,1993.9,1993.2,0.94142283]
["bitfinex","ETHUSD",1770995177913,0.00353886,1994.0,1993.3,1.066]
["bitfinex","ETHUSD",1770995178293,0.00353886,1994.0,1993.3,2.00742283]
["bitfinex","ETHUSD",1770995178494,0.002,1994.6,1993.5,0.94142283]
["bitfinex","ETHUSD",1770995178896,0.002,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1770995179113,1.25468198,1995.0,1993.9,2.00742283]
["bitfinex","ETHUSD",1770995179315,1.25468198,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770995179512,1.25468198,1995.0,1994.0,1.066]
["bitfinex","ETHUSD",1770995179786,1.25468198,1995.0,1993.7,2.31990922]
["bitfinex","ETHUSD",1770995179787,2.48068198,1995.0,1993.7,2.31990922]
["bitfinex","ETHUSD",1770995180522,2.48068198,1995.0,1993.7,1.066]
["bitfinex","ETHUSD",1770995181005,2.48068198,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1770995181209,2.48068198,1995.0,1993.5,0.94142283]
["bitfinex","ETHUSD",1770995181541,2.48068198,1995.0,1993.6,1.067]
["bitfinex","ETHUSD",1770995181542,0.1024,1994.9,1993.6,1.067]
["bitfinex","ETHUSD",1770995181829,1.3274,1994.9,1993.6,1.067]
["bitfinex","ETHUSD",1770995182027,2.28695592,1994.9,1993.6,1.067]
["bitfinex","ETHUSD",1770995182925,1.3274,1994.9,1993.6,1.067]
["bitfinex","ETHUSD",1770995183093,1.25525847,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1770995183403,0.1024,1994.5,1993.0,1.25588044]
["bitfinex","ETHUSD",1770995184430,1.06195592,1994.5,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995184630,0.002,1994.7,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995184631,0.1024,1994.0,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995184936,1.223,1993.9,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995185120,1.25388704,1993.8,1992.4,2.15876447]
["bitfinex","ETHUSD",1770995185399,1.06195592,1993.7,1992.4,0.904]
["bitfinex","ETHUSD",1770995185597,1.06195592,1993.5,1992.2,1.066]
["bitfinex","ETHUSD",1770995185806,1.06195592,1993.5,1992.2,2.32088926]
["bitfinex","ETHUSD",1770995186011,0.1024,1993.5,1992.2,2.32088926]
["bitfinex","ETHUSD",1770995186213,2.127,1993.4,1992.2,2.32088926]
["bitfinex","ETHUSD",1770995187038,1.35660157,1993.3,1992.2,1.066]
["bitfinex","ETHUSD",1770995187249,1.35660157,1993.3,1992.0,0.00153886]
["bitfinex","ETHUSD",1770995187250,1.35660157,1993.3,1992.0,1.25654909]
["bitfinex","ETHUSD",1770995187643,1.35660157,1993.3,1992.0,2.19797717]
["bitfinex","ETHUSD",1770995187644,1.25420157,1993.3,1992.0,2.19797717]
["bitfinex","ETHUSD",1770995187830,1.25401284,1993.6,1992.2,0.94142283]
["bitfinex","ETHUSD",1770995188036,1.25401284,1993.6,1992.3,1.065]
["bitfinex","ETHUSD",1770995188515,1.25382416,1993.9,1992.6,2.11677]
["bitfinex","ETHUSD",1770995188710,1.25382416,1993.9,1992.5,0.94142283]
["bitfinex","ETHUSD",1770995189141,1.25382416,1993.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1770995189440,1.25382416,1993.9,1992.5,1.25466354]
["bitfinex","ETHUSD",1770995189623,1.06195592,1993.8,1992.4,2.15876486]
["bitfinex","ETHUSD",1770995189943,3.08555592,1993.7,1992.4,0.904]
["bitfinex","ETHUSD",1770995190122,2.126,1993.7,1992.4,2.15874605]
["bitfinex","ETHUSD",1770995191225,1.25401284,1993.6,1992.4,2.15874605]
["bitfinex","ETHUSD",1770995191623,1.25401284,1993.6,1992.4,3.05812045]
["bitfinex","ETHUSD",1770995191846,1.24398376,1993.6,1992.4,3.05812045]
["bitfinex","ETHUSD",1770995192148,1.24398376,1993.6,1992.4,2.15874605]
["bitfinex","ETHUSD",1770995193046,1.24398376,1993.6,1992.4,0.904]
["bitfinex","ETHUSD",1770995193349,1.24398376,1993.6,1992.4,2.15875631]
["bitfinex","ETHUSD",1770995193350,2.19020449,1993.6,1992.4,2.15875631]
["bitfinex","ETHUSD",1770995193648,1.24398376,1993.6,1992.4,2.15875631]
["bitfinex","ETHUSD",1770995194230,2.46698376,1993.6,1992.4,3.05813071]
["bitfinex","ETHUSD",1770995194436,2.46698376,1993.6,1992.4,2.15875631]
["bitfinex","ETHUSD",1770995194780,5.01759022,1994.0,1993.0,1.08623064]
["bitfinex","ETHUSD",1770995194781,0.00153886,1994.0,1993.0,1.08623064]
["bitfinex","ETHUSD",1770995194948,1.25533277,1994.0,1993.1,1.066]
["bitfinex","ETHUSD",1770995195115,0.00153886,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770995196161,1.25530329,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770995196460,1.25531249,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770995196760,1.25531249,1994.0,1993.1,2.32027847]
["bitfinex","ETHUSD",1770995197463,0.904,1994.4,1993.2,0.90317728]
["bitfinex","ETHUSD",1770995197630,1.25357268,1994.3,1993.2,0.90317728]
["bitfinex","ETHUSD",1770995198920,1.25357268,1994.3,1993.1,3.22427847]
["bitfinex","ETHUSD",1770995199266,1.222,1994.2,1993.1,3.22427847]
["bitfinex","ETHUSD",1770995199580,1.25369841,1994.1,1993.1,3.22427847]
["bitfinex","ETHUSD",1770995199724,1.25369841,1994.1,1993.1,1.97]
["bitfinex","ETHUSD",1770995200065,2.15201512,1994.1,1993.0,0.00153886]
["bitfinex","ETHUSD",1770995200434,1.00071671,1994.0,1992.5,1.25569067]
["bitfinex","ETHUSD",1770995200754,1.00225557,1994.0,1992.5,1.25570415]
["bitfinex","ETHUSD",1770995200920,1.00225557,1994.0,1992.5,1.25570321]
["bitfinex","ETHUSD",1770995201132,0.1024,1993.7,1992.5,0.001]
["bitfinex","ETHUSD",1770995201334,1.25407574,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1770995203651,2.47807574,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1770995203849,1.25407574,1993.5,1992.5,0.90417728]
["bitfinex","ETHUSD",1770995204164,1.25534831,1994.0,1992.9,0.90317728]
["bitfinex","ETHUSD",1770995204343,0.00153886,1994.0,1993.0,1.96917728]
["bitfinex","ETHUSD",1770995204543,1.25530408,1994.0,1993.0,1.96917728]
["bitfinex","ETHUSD",1770995204745,0.00153886,1994.0,1993.0,1.96917728]
["bitfinex","ETHUSD",1770995205167,1.25533209,1994.0,1993.0,1.96917728]
["bitfinex","ETHUSD",1770995205558,0.00153886,1994.0,1993.1,2.1575047]
["bitfinex","ETHUSD",1770995205741,0.00153886,1994.0,1993.0,2.32034449]
["bitfinex","ETHUSD",1770995206071,1.225,1993.9,1992.8,1.066]
["bitfinex","ETHUSD",1770995206247,1.225,1993.9,1992.9,0.90317728]
["bitfinex","ETHUSD",1770995206452,0.00153886,1994.0,1992.9,0.90317728]
["bitfinex","ETHUSD",1770995206772,0.00153886,1994.0,1993.1,0.90317728]
["bitfinex","ETHUSD",1770995206975,0.00153886,1994.0,1992.8,1.066]
["bitfinex","ETHUSD",1770995207283,0.00153886,1994.0,1992.9,0.90317728]
["bitfinex","ETHUSD",1770995207449,0.00153886,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1770995207853,0.00153886,1994.0,1993.1,0.001]
["bitfinex","ETHUSD",1770995208176,0.002,1993.9,1993.1,0.001]
["bitfinex","ETHUSD",1770995208375,0.002,1993.9,1993.1,0.90417728]
["bitfinex","ETHUSD",1770995208592,0.002,1994.0,1993.3,0.90317728]
["bitfinex","ETHUSD",1770995208882,5.01364996,1994.6,1993.4,1.066]
["bitfinex","ETHUSD",1770995209087,3.38336862,1994.7,1993.4,1.066]
["bitfinex","ETHUSD",1770995209297,3.38336862,1994.7,1993.7,1.09003352]
["bitfinex","ETHUSD",1770995209298,0.002,1994.7,1993.7,1.09003352]
["bitfinex","ETHUSD",1770995209595,0.002,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1770995209756,0.002,1994.7,1994.0,1.066]
["bitfinex","ETHUSD",1770995210165,0.002,1994.7,1993.8,1.25384755]
["bitfinex","ETHUSD",1770995210370,0.002,1994.7,1993.8,1.066]
["bitfinex","ETHUSD",1770995210751,0.002,1994.7,1993.6,1.066]
["bitfinex","ETHUSD",1770995211615,0.002,1994.7,1993.8,1.09003352]
["bitfinex","ETHUSD",1770995212083,1.25482619,1995.5,1994.3,19.486984]
["bitfinex","ETHUSD",1770995212301,1.25482619,1995.5,1994.4,1.066]
["bitfinex","ETHUSD",1770995212458,1.25482619,1995.5,1994.5,1.066]
["bitfinex","ETHUSD",1770995212981,1.25482619,1995.5,1994.3,0.904]
["bitfinex","ETHUSD",1770995212982,0.89831671,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995213280,1.00071671,1995.3,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995213669,0.89831671,1995.1,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995213876,1.25300721,1995.2,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995214178,16.22510754,1995.4,1994.1,1.09003352]
["bitfinex","ETHUSD",1770995214179,5.01153249,1995.4,1994.1,1.09003352]
["bitfinex","ETHUSD",1770995214377,0.002,1995.5,1994.3,0.18685624]
["bitfinex","ETHUSD",1770995214561,1.25483641,1995.5,1994.4,1.065]
["bitfinex","ETHUSD",1770995214886,0.002,1995.5,1994.4,1.96817728]
["bitfinex","ETHUSD",1770995215084,0.002,1995.5,1994.5,1.09003352]
["bitfinex","ETHUSD",1770995215251,1.25483155,1995.5,1994.5,0.90317728]
["bitfinex","ETHUSD",1770995215455,1.25482907,1995.5,1994.5,0.90317728]
["bitfinex","ETHUSD",1770995215652,0.002,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1770995216053,5.01276809,1995.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1770995216054,0.002,1995.9,1994.8,0.90317728]
["bitfinex","ETHUSD",1770995216260,0.002,1995.9,1994.9,3.804033]
["bitfinex","ETHUSD",1770995216456,0.002,1995.9,1995.1,0.90317728]
["bitfinex","ETHUSD",1770995216660,1.25216755,1996.6,1995.3,0.90317728]
["bitfinex","ETHUSD",1770995216998,1.25216755,1996.6,1995.4,1.064]
["bitfinex","ETHUSD",1770995217197,2.4740947,1996.7,1995.4,1.064]
["bitfinex","ETHUSD",1770995217397,1.25401714,1996.8,1995.7,0.18685624]
["bitfinex","ETHUSD",1770995217690,0.002,1996.8,1995.9,2.15570737]
["bitfinex","ETHUSD",1770995217862,0.002,1996.8,1995.9,2.15574484]
["bitfinex","ETHUSD",1770995218057,0.002,1996.8,1995.7,1.25266315]
["bitfinex","ETHUSD",1770995218290,0.002,1996.8,1995.8,1.966]
["bitfinex","ETHUSD",1770995219688,0.002,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1770995220310,0.002,1996.8,1996.0,0.90317728]
["bitfinex","ETHUSD",1770995220469,0.002,1996.8,1995.8,1.25259155]
["bitfinex","ETHUSD",1770995220664,0.002,1996.8,1995.7,1.063]
["bitfinex","ETHUSD",1770995220983,0.002,1996.7,1995.1,1.25302269]
["bitfinex","ETHUSD",1770995221189,0.002,1996.7,1995.3,0.89961966]
["bitfinex","ETHUSD",1770995222000,0.002,1996.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1770995222307,0.002,1996.7,1995.4,2.15250128]
["bitfinex","ETHUSD",1770995222521,0.002,1996.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1770995222806,0.002,1996.7,1995.0,1.06453886]
["bitfinex","ETHUSD",1770995222807,0.84150857,1996.4,1995.0,1.06453886]
["bitfinex","ETHUSD",1770995223096,26.493729,1996.6,1995.0,1.25467146]
["bitfinex","ETHUSD",1770995223097,2.12,1996.3,1995.0,1.25467146]
["bitfinex","ETHUSD",1770995223270,2.12,1996.3,1995.0,1.25467001]
["bitfinex","ETHUSD",1770995223470,0.1024,1996.6,1995.0,2.15428967]
["bitfinex","ETHUSD",1770995223687,0.1024,1996.6,1995.2,0.89961966]
["bitfinex","ETHUSD",1770995223889,0.1024,1996.6,1995.3,1.062]
["bitfinex","ETHUSD",1770995224415,2.0936999,1996.5,1995.3,1.062]
["bitfinex","ETHUSD",1770995224714,1.25219133,1996.5,1995.3,2.31493912]
["bitfinex","ETHUSD",1770995225417,1.25219133,1996.5,1995.3,1.062]
["bitfinex","ETHUSD",1770995225991,0.94390857,1996.4,1995.0,1.25467079]
["bitfinex","ETHUSD",1770995226402,1.25231678,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995226705,1.25231678,1996.3,1995.0,0.90115852]
["bitfinex","ETHUSD",1770995227004,1.25231678,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995227205,2.09382535,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995227516,0.1024,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995227815,2.12,1996.1,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995228018,0.94390857,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995228217,0.84150857,1995.8,1994.3,0.904]
["bitfinex","ETHUSD",1770995228387,1.25269329,1995.7,1994.3,2.15756528]
["bitfinex","ETHUSD",1770995228798,1.25269329,1995.7,1994.4,0.89961966]
["bitfinex","ETHUSD",1770995228995,1.25269329,1995.7,1994.6,0.89961966]
["bitfinex","ETHUSD",1770995229217,1.25269329,1995.7,1994.5,5.72161966]
["bitfinex","ETHUSD",1770995229397,1.25269329,1995.7,1994.5,0.89961966]
["bitfinex","ETHUSD",1770995229594,1.25269329,1995.7,1994.6,1.06]
["bitfinex","ETHUSD",1770995230123,1.25269329,1995.7,1994.6,1.95961966]
["bitfinex","ETHUSD",1770995230288,1.25267739,1995.8,1994.7,0.18685624]
["bitfinex","ETHUSD",1770995230493,1.25256776,1995.9,1994.8,2.15287813]
["bitfinex","ETHUSD",1770995230802,0.002,1996.7,1995.1,1.0864759]
["bitfinex","ETHUSD",1770995231124,1.25212861,1996.6,1995.4,0.89961966]
["bitfinex","ETHUSD",1770995231927,1.25212861,1996.6,1995.1,8.0558879]
["bitfinex","ETHUSD",1770995232233,2.09363718,1996.6,1995.0,1.06153886]
["bitfinex","ETHUSD",1770995232601,2.09363718,1996.6,1995.0,2.31462285]
["bitfinex","ETHUSD",1770995233119,0.1024,1996.5,1995.0,1.06153886]
["bitfinex","ETHUSD",1770995233308,0.94590857,1996.5,1995.0,1.25467129]
["bitfinex","ETHUSD",1770995235132,0.1024,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995235328,0.84150857,1996.0,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995235493,9.9559858,1995.8,1994.3,0.001]
["bitfinex","ETHUSD",1770995235699,0.94390857,1995.7,1994.3,0.001]
["bitfinex","ETHUSD",1770995235930,0.94390857,1995.5,1994.3,0.001]
["bitfinex","ETHUSD",1770995236105,0.94390857,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1770995237132,0.1024,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1770995237431,12.01349437,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770995237796,1.216,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770995238627,12.01349437,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770995238957,1.216,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1770995239155,2.12,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1770995239449,1.217,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1770995239667,1.217,1994.8,1994.0,0.00153886]
["bitfinex","ETHUSD",1770995239958,0.1024,1994.7,1993.4,0.001]
["bitfinex","ETHUSD",1770995240460,0.94390857,1994.7,1993.4,0.001]
["bitfinex","ETHUSD",1770995240761,0.1024,1994.7,1993.4,0.001]
["bitfinex","ETHUSD",1770995240915,0.94390857,1994.7,1993.4,0.001]
["bitfinex","ETHUSD",1770995241114,1.25338413,1994.6,1993.4,0.001]
["bitfinex","ETHUSD",1770995242149,0.1024,1994.5,1993.4,0.001]
["bitfinex","ETHUSD",1770995242455,0.94390857,1994.5,1993.4,0.001]
["bitfinex","ETHUSD",1770995243227,1.25350982,1994.4,1993.4,0.001]
["bitfinex","ETHUSD",1770995243431,2.122,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1770995243648,1.219,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1770995243853,1.25350982,1994.4,1993.4,0.90061966]
["bitfinex","ETHUSD",1770995244023,1.219,1994.7,1993.4,0.90061966]
["bitfinex","ETHUSD",1770995245123,2.06050857,1994.7,1993.4,0.001]
["bitfinex","ETHUSD",1770995245354,1.25338413,1994.6,1993.5,0.001]
["bitfinex","ETHUSD",1770995245552,0.1024,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1770995247346,1.25350982,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1770995247551,0.903,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1770995247853,1.22,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1770995248853,0.1024,1993.9,1993.0,0.00253886]
["bitfinex","ETHUSD",1770995249050,10.89989437,1993.7,1992.4,0.904]
["bitfinex","ETHUSD",1770995249358,1.25413865,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1770995249883,0.1024,1993.3,1992.2,0.001]
["bitfinex","ETHUSD",1770995250164,0.1024,1993.3,1992.2,1.25586892]
["bitfinex","ETHUSD",1770995250540,0.1024,1993.3,1992.2,0.001]
["bitfinex","ETHUSD",1770995250838,0.1024,1993.3,1992.2,1.25589152]
["bitfinex","ETHUSD",1770995251161,1.22,1993.2,1992.2,1.25589152]
["bitfinex","ETHUSD",1770995251363,1.25432742,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1770995251561,1.25432742,1993.1,1992.2,0.77906653]
["bitfinex","ETHUSD",1770995251762,5.01605136,1993.7,1992.2,0.77906653]
["bitfinex","ETHUSD",1770995252060,1.22,1993.6,1992.2,0.001]
["bitfinex","ETHUSD",1770995252264,5.01605136,1993.7,1992.2,0.77906653]
["bitfinex","ETHUSD",1770995252447,6.23605136,1993.7,1992.4,0.77806653]
["bitfinex","ETHUSD",1770995253239,6.23605136,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1770995253645,6.23605136,1993.7,1992.6,0.77806653]
["bitfinex","ETHUSD",1770995253646,5.01605136,1993.7,1992.6,0.77806653]
["bitfinex","ETHUSD",1770995254140,5.01605136,1993.7,1992.4,1.25472126]
["bitfinex","ETHUSD",1770995254345,5.01605136,1993.7,1992.4,2.03278779]
["bitfinex","ETHUSD",1770995254937,0.89719842,1993.6,1992.2,0.001]
["bitfinex","ETHUSD",1770995255359,0.1024,1993.4,1992.2,0.001]
["bitfinex","ETHUSD",1770995255556,1.221,1993.3,1992.2,0.001]
["bitfinex","ETHUSD",1770995255738,1.25407574,1993.5,1992.3,0.77806653]
["bitfinex","ETHUSD",1770995255739,2.47507574,1993.5,1992.3,0.77806653]
["bitfinex","ETHUSD",1770995256432,2.47507574,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1770995256637,2.47507574,1993.5,1992.2,0.77773518]
["bitfinex","ETHUSD",1770995257470,2.47507574,1993.5,1992.2,1.25587836]
["bitfinex","ETHUSD",1770995257852,2.47507574,1993.5,1992.2,0.001]
["bitfinex","ETHUSD",1770995258062,2.47507574,1993.5,1992.2,1.25589011]
["bitfinex","ETHUSD",1770995258233,2.47507574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1770995258439,0.1024,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1770995259271,0.1024,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1770995259444,1.25420157,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1770995259767,0.904,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1770995259977,1.222,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1770995261074,10.0583858,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1770995261452,1.2544533,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1770995261784,0.89729252,1992.8,1992.0,0.00153886]
["bitfinex","ETHUSD",1770995261990,1.222,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1770995262282,1.2544533,1992.9,1991.7,0.77773518]
["bitfinex","ETHUSD",1770995262587,1.223,1992.8,1991.7,0.77773518]
["bitfinex","ETHUSD",1770995262953,1.223,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1770995263454,1.25457921,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1770995264188,0.1024,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1770995264688,1.225,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1770995265586,1.25476811,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1770995266669,1.25473256,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1770995266871,1.2546205,1992.7,1991.7,0.77773518]
["bitfinex","ETHUSD",1770995267768,1.2546205,1992.7,1991.7,1.25620888]
["bitfinex","ETHUSD",1770995267969,1.2546205,1992.7,1991.7,1.25620167]
["bitfinex","ETHUSD",1770995268176,1.225,1992.6,1991.7,2.03293685]
["bitfinex","ETHUSD",1770995268787,1.2546205,1992.7,1991.7,2.03293685]
["bitfinex","ETHUSD",1770995268988,2.4796205,1992.7,1991.7,2.03293685]
["bitfinex","ETHUSD",1770995269290,2.4796205,1992.7,1991.8,0.77673518]
["bitfinex","ETHUSD",1770995269291,1.225,1992.7,1991.8,0.77673518]
["bitfinex","ETHUSD",1770995269488,1.25455793,1992.8,1991.8,0.77673518]
["bitfinex","ETHUSD",1770995269691,1.225,1992.9,1992.0,0.77673518]
["bitfinex","ETHUSD",1770995269917,0.00153886,1993.0,1992.0,0.77673518]
["bitfinex","ETHUSD",1770995270100,1.2559306,1993.0,1992.1,1.82273518]
["bitfinex","ETHUSD",1770995270596,0.00153886,1993.0,1992.2,0.77673518]
["bitfinex","ETHUSD",1770995270767,1.25418592,1993.4,1992.3,0.77673518]
["bitfinex","ETHUSD",1770995271665,1.25418592,1993.4,1992.5,0.77673518]
["bitfinex","ETHUSD",1770995271864,1.25618592,1993.4,1992.5,0.77673518]
["bitfinex","ETHUSD",1770995272321,0.002,1993.5,1992.7,0.77673518]
["bitfinex","ETHUSD",1770995272795,1.25382416,1993.9,1992.7,0.77673518]
["bitfinex","ETHUSD",1770995272968,1.25382416,1993.9,1992.9,0.77673518]
["bitfinex","ETHUSD",1770995273170,1.25382416,1993.9,1992.8,1.045]
["bitfinex","ETHUSD",1770995273171,0.00153886,1994.0,1993.1,0.77673518]
["bitfinex","ETHUSD",1770995273379,1.2553105,1994.0,1993.1,0.77673518]
["bitfinex","ETHUSD",1770995273601,0.00153886,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1770995273762,0.00153886,1994.0,1993.2,2.03099967]
["bitfinex","ETHUSD",1770995273966,0.00153886,1994.0,1993.3,0.77673518]
["bitfinex","ETHUSD",1770995274699,1.25558283,1994.3,1993.5,0.77673518]
["bitfinex","ETHUSD",1770995275312,1.25557884,1994.3,1993.3,0.77673518]
["bitfinex","ETHUSD",1770995275895,1.25557884,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1770995276203,1.25557884,1994.3,1993.4,2.03087383]
["bitfinex","ETHUSD",1770995276596,0.002,1994.3,1993.5,0.77673518]
["bitfinex","ETHUSD",1770995278201,5.01280937,1994.9,1993.7,0.77673518]
["bitfinex","ETHUSD",1770995278581,0.00153886,1995.0,1993.8,0.18685624]
["bitfinex","ETHUSD",1770995278785,1.25468227,1995.0,1994.1,0.77673518]
["bitfinex","ETHUSD",1770995279120,1.25468227,1995.0,1994.2,1.82073518]
["bitfinex","ETHUSD",1770995279297,1.25468227,1995.0,1993.8,0.96359142]
["bitfinex","ETHUSD",1770995279495,1.25468227,1995.0,1993.8,0.77673518]
["bitfinex","ETHUSD",1770995279696,1.25468227,1995.0,1993.9,1.044]
["bitfinex","ETHUSD",1770995279931,0.00153886,1995.0,1994.0,0.77673518]
["bitfinex","ETHUSD",1770995280214,0.00153886,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1770995280381,0.00153886,1995.0,1994.3,2.03030786]
["bitfinex","ETHUSD",1770995280582,0.00153886,1995.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1770995280784,1.222,1994.9,1993.5,0.74147806]
["bitfinex","ETHUSD",1770995281107,1.222,1994.9,1993.7,0.74147806]
["bitfinex","ETHUSD",1770995281485,1.222,1994.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1770995281686,10.57670439,1994.8,1993.3,1.99564899]
["bitfinex","ETHUSD",1770995282016,1.222,1994.9,1993.3,1.99564899]
["bitfinex","ETHUSD",1770995282017,0.00153886,1995.0,1993.6,0.74147806]
["bitfinex","ETHUSD",1770995282237,0.00153886,1995.0,1994.0,0.74147806]
["bitfinex","ETHUSD",1770995282385,0.002,1995.3,1994.4,0.74147806]
["bitfinex","ETHUSD",1770995282786,0.002,1995.3,1994.4,1.64547806]
["bitfinex","ETHUSD",1770995283417,0.002,1995.3,1994.2,0.74147806]
["bitfinex","ETHUSD",1770995284285,0.002,1995.3,1994.4,0.74147806]
["bitfinex","ETHUSD",1770995284719,0.002,1994.9,1994.4,0.74147806]
["bitfinex","ETHUSD",1770995285221,0.002,1995.3,1994.5,0.74147806]
["bitfinex","ETHUSD",1770995285420,0.002,1995.3,1994.4,1.043]
["bitfinex","ETHUSD",1770995286325,1.219,1995.2,1994.2,0.904]
["bitfinex","ETHUSD",1770995286496,1.219,1995.2,1994.2,2.15763322]
["bitfinex","ETHUSD",1770995286691,1.219,1995.2,1994.2,2.15763311]
["bitfinex","ETHUSD",1770995286888,0.002,1995.3,1994.3,0.74147806]
["bitfinex","ETHUSD",1770995287489,12.73539768,1995.8,1994.7,0.74147806]
["bitfinex","ETHUSD",1770995287490,0.002,1995.8,1994.7,0.74147806]
["bitfinex","ETHUSD",1770995287721,0.002,1995.8,1994.9,0.74147806]
["bitfinex","ETHUSD",1770995287910,0.002,1995.8,1995.1,0.74147806]
["bitfinex","ETHUSD",1770995288121,1.25463855,1995.8,1994.4,0.74147806]
["bitfinex","ETHUSD",1770995288304,0.002,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1770995288625,0.002,1995.8,1994.9,0.74147806]
["bitfinex","ETHUSD",1770995288826,0.00153886,1996.0,1995.1,0.74147806]
["bitfinex","ETHUSD",1770995289011,0.002,1996.2,1995.5,0.74147806]
["bitfinex","ETHUSD",1770995289216,0.002,1996.2,1994.6,2.01233526]
["bitfinex","ETHUSD",1770995289217,1.25438772,1996.2,1995.1,0.74147806]
["bitfinex","ETHUSD",1770995289418,1.25438772,1996.2,1995.1,1.78347806]
["bitfinex","ETHUSD",1770995289912,1.25438772,1996.2,1995.1,1.042]
["bitfinex","ETHUSD",1770995290314,0.002,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1770995290528,0.002,1996.2,1995.0,1.25463016]
["bitfinex","ETHUSD",1770995290830,0.002,1996.2,1995.0,2.29663016]
["bitfinex","ETHUSD",1770995291633,0.002,1996.5,1995.6,0.74147806]
["bitfinex","ETHUSD",1770995291835,0.002,1996.8,1995.8,0.74147806]
["bitfinex","ETHUSD",1770995292151,1.25400911,1996.8,1995.8,0.74147806]
["bitfinex","ETHUSD",1770995292461,0.002,1996.9,1995.9,1.99404582]
["bitfinex","ETHUSD",1770995292743,0.002,1996.9,1995.8,0.74147806]
["bitfinex","ETHUSD",1770995293295,0.002,1996.9,1995.9,1.043]
["bitfinex","ETHUSD",1770995293495,0.002,1996.9,1996.0,0.74147806]
["bitfinex","ETHUSD",1770995293908,0.002,1996.9,1995.9,1.043]
["bitfinex","ETHUSD",1770995294106,0.002,1996.9,1995.6,1.99423412]
["bitfinex","ETHUSD",1770995294323,0.002,1996.9,1995.7,1.78347806]
["bitfinex","ETHUSD",1770995294699,10.58718032,1996.9,1995.7,1.042]
["bitfinex","ETHUSD",1770995294914,10.58718032,1996.9,1995.4,0.903]
["bitfinex","ETHUSD",1770995294915,0.78167398,1996.8,1995.4,0.903]
["bitfinex","ETHUSD",1770995295148,10.58518032,1996.5,1995.4,0.903]
["bitfinex","ETHUSD",1770995295345,2.118,1996.4,1995.3,1.042]
["bitfinex","ETHUSD",1770995295642,2.118,1996.4,1995.0,1.2546237]
["bitfinex","ETHUSD",1770995295643,2.89967398,1996.4,1995.0,1.2546237]
["bitfinex","ETHUSD",1770995295848,10.58518032,1996.1,1995.0,1.25466122]
["bitfinex","ETHUSD",1770995296040,0.88407398,1996.3,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995296245,1.25237952,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995296544,2.0340535,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995297148,1.25237952,1996.2,1995.0,0.00153886]
["bitfinex","ETHUSD",1770995298131,1.25237952,1996.2,1995.0,0.74301692]
["bitfinex","ETHUSD",1770995298365,1.25237952,1996.2,1995.1,1.99454808]
["bitfinex","ETHUSD",1770995299345,1.216,1996.4,1995.1,1.99454808]
["bitfinex","ETHUSD",1770995299551,0.002,1996.7,1995.3,0.74147806]
["bitfinex","ETHUSD",1770995299751,1.25212861,1996.6,1995.5,0.74147806]
["bitfinex","ETHUSD",1770995299948,2.47111597,1996.7,1995.5,0.74147806]
["bitfinex","ETHUSD",1770995300362,0.002,1996.7,1995.7,1.25269329]
["bitfinex","ETHUSD",1770995300874,0.002,1996.7,1995.7,1.99417135]
["bitfinex","ETHUSD",1770995301369,0.002,1996.7,1995.9,0.74147806]
["bitfinex","ETHUSD",1770995301569,0.002,1996.7,1996.0,1.78247806]
["bitfinex","ETHUSD",1770995301870,0.002,1996.7,1996.1,0.74147806]
["bitfinex","ETHUSD",1770995302036,0.00153886,1997.0,1996.3,0.74147806]
["bitfinex","ETHUSD",1770995302456,0.002,1997.4,1996.5,0.74147806]
["bitfinex","ETHUSD",1770995302659,0.002,1997.4,1996.6,1.041]
["bitfinex","ETHUSD",1770995303272,0.002,1997.4,1996.0,6.05242512]
["bitfinex","ETHUSD",1770995303472,11.3688543,1997.4,1996.0,2.29504387]
["bitfinex","ETHUSD",1770995303671,0.78167398,1997.3,1996.0,1.04253886]
["bitfinex","ETHUSD",1770995303857,10.58518032,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995304058,1.215,1996.9,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995304453,1.2520032,1996.8,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995304841,2.46692795,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995305078,2.46668978,1997.3,1996.0,0.74301692]
["bitfinex","ETHUSD",1770995305266,2.46668978,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995305442,15.59393944,1997.4,1996.2,0.18685624]
["bitfinex","ETHUSD",1770995305443,0.002,1997.4,1996.2,0.18685624]
["bitfinex","ETHUSD",1770995305645,1.25363319,1997.4,1996.0,1.78301692]
["bitfinex","ETHUSD",1770995305857,1.25363319,1997.4,1996.3,0.18685624]
["bitfinex","ETHUSD",1770995306071,1.25363319,1997.4,1996.1,0.74147806]
["bitfinex","ETHUSD",1770995306293,1.25363319,1997.4,1996.2,1.04]
["bitfinex","ETHUSD",1770995306572,2.03530717,1997.4,1996.2,1.04]
["bitfinex","ETHUSD",1770995306772,0.78167398,1997.3,1996.2,1.04]
["bitfinex","ETHUSD",1770995306938,0.78167398,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995307141,11.3668543,1997.1,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995307364,1.215,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995308172,1.99667398,1997.0,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995308370,0.78167398,1996.7,1995.2,1.039]
["bitfinex","ETHUSD",1770995308589,1.25212861,1996.6,1995.2,1.039]
["bitfinex","ETHUSD",1770995308788,11.3668543,1996.4,1995.2,1.039]
["bitfinex","ETHUSD",1770995308995,0.78167398,1996.3,1995.0,2.15766575]
["bitfinex","ETHUSD",1770995309175,0.78167398,1996.3,1995.0,0.90453886]
["bitfinex","ETHUSD",1770995309176,0.903,1996.2,1995.0,0.90453886]
["bitfinex","ETHUSD",1770995309376,0.903,1996.2,1995.0,2.15766089]
["bitfinex","ETHUSD",1770995310395,0.903,1996.2,1995.0,0.90453886]
["bitfinex","ETHUSD",1770995310588,1.25244226,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1770995310772,1.214,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1770995311468,6.13591187,1997.3,1995.5,0.76491666]
["bitfinex","ETHUSD",1770995311692,0.002,1997.3,1996.4,0.76491666]
["bitfinex","ETHUSD",1770995311898,0.002,1997.7,1997.4,5.009769]
["bitfinex","ETHUSD",1770995312081,6.21927645,1998.3,1997.4,5.00840855]
["bitfinex","ETHUSD",1770995312281,1.25283533,1998.0,1997.5,5.00840855]
["bitfinex","ETHUSD",1770995312704,0.00153886,1998.0,1996.9,1.251912]
["bitfinex","ETHUSD",1770995313390,0.00153886,1998.0,1996.9,2.290912]
["bitfinex","ETHUSD",1770995313589,0.00153886,1998.0,1997.1,0.76491666]
["bitfinex","ETHUSD",1770995313997,0.00153886,1998.0,1997.2,10.348397]
["bitfinex","ETHUSD",1770995314203,0.00153886,1998.0,1997.2,9.354587]
["bitfinex","ETHUSD",1770995314387,0.00153886,1998.0,1997.2,7.194275]
["bitfinex","ETHUSD",1770995314590,0.00153886,1998.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1770995315608,0.00153886,1998.0,1996.7,2.01691986]
["bitfinex","ETHUSD",1770995315786,0.00153886,1998.0,1996.8,6.04698652]
["bitfinex","ETHUSD",1770995315985,0.10393886,1998.0,1996.8,5.00798652]
["bitfinex","ETHUSD",1770995316507,0.10393886,1998.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1770995316680,1.25131387,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1770995316879,0.902,1997.8,1996.5,2.29216237]
["bitfinex","ETHUSD",1770995317113,1.69302227,1997.8,1996.5,2.29216237]
["bitfinex","ETHUSD",1770995317416,0.89342227,1997.7,1995.8,0.82640894]
["bitfinex","ETHUSD",1770995317619,0.79102227,1997.3,1995.8,5.01038977]
["bitfinex","ETHUSD",1770995317822,1.212,1997.2,1996.0,1.25403573]
["bitfinex","ETHUSD",1770995318621,1.212,1997.3,1996.0,1.25403573]
["bitfinex","ETHUSD",1770995319188,1.212,1997.3,1996.0,0.00153886]
["bitfinex","ETHUSD",1770995319386,1.212,1997.3,1996.2,0.82640894]
["bitfinex","ETHUSD",1770995320016,2.46369184,1997.3,1996.2,0.82640894]
["bitfinex","ETHUSD",1770995320213,2.46369744,1997.3,1996.2,0.82640894]
["bitfinex","ETHUSD",1770995320387,2.46369744,1997.3,1996.1,1.04]
["bitfinex","ETHUSD",1770995320994,2.46369012,1997.3,1996.1,1.86640894]
["bitfinex","ETHUSD",1770995321506,2.46369012,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1770995322318,2.46369261,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1770995322616,2.46369261,1997.3,1996.2,2.07878846]
["bitfinex","ETHUSD",1770995322788,0.002,1997.4,1996.4,0.82640894]
["bitfinex","ETHUSD",1770995323192,0.00153886,1998.0,1996.6,0.82640894]
["bitfinex","ETHUSD",1770995323399,1.21253886,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1770995323615,0.00153886,1998.0,1997.0,3.09440894]
["bitfinex","ETHUSD",1770995323816,0.00153886,1998.0,1997.0,0.82640894]
["bitfinex","ETHUSD",1770995324218,0.00153886,1998.0,1996.9,2.2929405]
["bitfinex","ETHUSD",1770995324219,0.00153886,1998.0,1997.2,0.82640894]
["bitfinex","ETHUSD",1770995324388,0.00153886,1998.0,1997.3,1.041]
["bitfinex","ETHUSD",1770995324589,0.00153886,1998.0,1996.1,0.001]
["bitfinex","ETHUSD",1770995324590,0.79102227,1997.3,1996.1,0.001]
["bitfinex","ETHUSD",1770995324790,2.2154,1997.2,1996.1,0.001]
["bitfinex","ETHUSD",1770995325021,0.79102227,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1770995325422,2.32386189,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1770995325619,1.07198408,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770995325802,2.46187781,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1770995326002,1.07177753,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770995326200,2.46187781,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1770995326429,1.07232804,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1770995326732,1.25156445,1997.5,1996.1,0.82740894]
["bitfinex","ETHUSD",1770995327026,2.28205821,1997.4,1996.1,0.82740894]
["bitfinex","ETHUSD",1770995327207,1.51060178,1997.3,1996.1,0.82740894]
["bitfinex","ETHUSD",1770995327411,1.69027882,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1770995327805,1.69023996,1997.3,1996.3,0.82640894]
["bitfinex","ETHUSD",1770995328130,1.69023996,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1770995328433,1.07309531,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1770995328729,1.69023996,1997.3,1996.3,0.82640894]
["bitfinex","ETHUSD",1770995328730,0.43854357,1997.3,1996.3,0.82640894]
["bitfinex","ETHUSD",1770995328931,1.69023469,1997.3,1996.3,0.82640894]
["bitfinex","ETHUSD",1770995329228,1.69023717,1997.3,1996.3,0.82640894]
["bitfinex","ETHUSD",1770995329534,1.21,1997.7,1996.6,0.82640894]
["bitfinex","ETHUSD",1770995329739,2.15337109,1997.9,1996.8,0.82640894]
["bitfinex","ETHUSD",1770995329907,0.00153886,1998.0,1997.0,0.82640894]
["bitfinex","ETHUSD",1770995330106,1.25279766,1998.0,1997.0,0.82640894]
["bitfinex","ETHUSD",1770995330410,0.00153886,1998.0,1997.0,0.82640894]
["bitfinex","ETHUSD",1770995330835,0.00153886,1998.0,1996.7,1.04]
["bitfinex","ETHUSD",1770995330836,0.002,1998.6,1997.7,0.82640894]
["bitfinex","ETHUSD",1770995331148,0.002,1998.6,1997.8,1.86640894]
["bitfinex","ETHUSD",1770995331448,0.002,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1770995332015,0.002,1998.6,1997.8,1.25132883]
["bitfinex","ETHUSD",1770995332215,0.002,1998.6,1997.7,1.25141222]
["bitfinex","ETHUSD",1770995332438,0.002,1998.6,1997.6,1.25145407]
["bitfinex","ETHUSD",1770995333103,1.211,1998.6,1997.6,1.25145407]
["bitfinex","ETHUSD",1770995333308,1.211,1998.6,1997.5,1.04]
["bitfinex","ETHUSD",1770995333509,1.2509382,1998.5,1997.5,1.25155024]
["bitfinex","ETHUSD",1770995334438,6.21475281,1998.6,1997.5,1.25155024]
["bitfinex","ETHUSD",1770995334439,2.46192392,1998.6,1997.5,1.25155024]
["bitfinex","ETHUSD",1770995334632,1.25073138,1998.9,1997.7,0.82640894]
["bitfinex","ETHUSD",1770995334942,1.25073138,1998.9,1997.8,1.04]
["bitfinex","ETHUSD",1770995335444,0.002,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1770995335651,1.25043765,1999.3,1998.2,0.82640894]
["bitfinex","ETHUSD",1770995335809,1.25043765,1999.3,1998.3,1.04]
["bitfinex","ETHUSD",1770995336238,2.15241568,1999.4,1998.2,0.82640894]
["bitfinex","ETHUSD",1770995336419,2.15241568,1999.4,1998.2,1.86640894]
["bitfinex","ETHUSD",1770995336818,2.15441568,1999.4,1998.2,1.86640894]
["bitfinex","ETHUSD",1770995337005,0.904,1999.4,1998.2,1.86640894]
["bitfinex","ETHUSD",1770995337209,1.209,1999.7,1998.5,10.45422294]
["bitfinex","ETHUSD",1770995337441,2.45919519,1999.7,1998.6,2.29087561]
["bitfinex","ETHUSD",1770995337628,2.45919519,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1770995337831,2.45919519,1999.7,1998.5,2.29089376]
["bitfinex","ETHUSD",1770995338018,2.45919519,1999.7,1998.3,1.04]
["bitfinex","ETHUSD",1770995338224,2.45919519,1999.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1770995338420,1.25019519,1999.7,1998.3,1.04]
["bitfinex","ETHUSD",1770995339040,1.25019519,1999.7,1998.3,1.039]
["bitfinex","ETHUSD",1770995339844,1.25019519,1999.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1770995340241,2.04121746,1999.7,1998.3,1.25103028]
["bitfinex","ETHUSD",1770995340552,0.79102227,1999.6,1998.1,5.00464327]
["bitfinex","ETHUSD",1770995341559,1.25019519,1999.7,1998.2,0.805728]
["bitfinex","ETHUSD",1770995341856,5.00063603,1999.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1770995342154,5.84666523,1999.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1770995342644,5.84666523,1999.8,1998.4,1.25095083]
["bitfinex","ETHUSD",1770995342839,5.00063603,1999.8,1998.4,2.05667883]
["bitfinex","ETHUSD",1770995343163,5.84666523,1999.8,1998.4,1.25095083]
["bitfinex","ETHUSD",1770995343457,5.00063603,1999.8,1998.4,2.05667883]
["bitfinex","ETHUSD",1770995343635,5.00063603,1999.8,1998.5,0.805728]
["bitfinex","ETHUSD",1770995344034,5.00063603,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1770995344972,1.25012501,1999.8,1998.7,1.039]
["bitfinex","ETHUSD",1770995345345,1.25012501,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1770995346051,0.00153886,2000.0,1998.9,0.805728]
["bitfinex","ETHUSD",1770995346229,1.24943775,2000.9,1999.3,0.805728]
["bitfinex","ETHUSD",1770995346431,1.24943775,2000.9,1999.5,0.805728]
["bitfinex","ETHUSD",1770995346432,1.76343775,2000.9,1999.5,0.805728]
["bitfinex","ETHUSD",1770995346632,4.46660034,2002.4,2000.4,0.805728]
["bitfinex","ETHUSD",1770995346830,4.46660034,2002.4,2000.3,3.63605]
["bitfinex","ETHUSD",1770995346831,0.26039413,2002.1,2000.6,0.805728]
["bitfinex","ETHUSD",1770995347062,1.209,2002.0,2000.6,0.805728]
["bitfinex","ETHUSD",1770995347356,1.209,2002.0,2000.1,0.805728]
["bitfinex","ETHUSD",1770995347661,1.209,2002.0,2000.5,1.039]
["bitfinex","ETHUSD",1770995347862,1.209,2002.0,2000.1,0.805728]
["bitfinex","ETHUSD",1770995348066,0.1024,2001.8,2000.4,2.28872701]
["bitfinex","ETHUSD",1770995348668,0.1024,2001.8,2000.3,4.99924762]
["bitfinex","ETHUSD",1770995348669,0.002,2000.6,1999.7,2.05585301]
["bitfinex","ETHUSD",1770995348870,0.002,2000.6,1999.8,6.84422663]
["bitfinex","ETHUSD",1770995349371,0.002,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1770995349546,0.002,2000.6,1999.7,1.038]
["bitfinex","ETHUSD",1770995349869,0.002,2000.6,1999.7,2.28818344]
["bitfinex","ETHUSD",1770995351073,0.002,2000.6,1999.6,2.28824564]
["bitfinex","ETHUSD",1770995351278,5.09990124,2001.3,1999.6,2.28824564]
["bitfinex","ETHUSD",1770995351279,4.46660034,2002.4,2000.1,9.9031033]
["bitfinex","ETHUSD",1770995351577,1.206,2002.3,2000.6,0.805728]
["bitfinex","ETHUSD",1770995351785,1.206,2002.3,2000.8,0.805728]
["bitfinex","ETHUSD",1770995351989,1.24862651,2002.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1770995352139,1.24862651,2002.2,2001.0,7.68896]
["bitfinex","ETHUSD",1770995352674,1.37974137,2002.8,2001.0,2.541389]
["bitfinex","ETHUSD",1770995352873,1.205,2002.6,2000.9,2.05516575]
["bitfinex","ETHUSD",1770995353176,1.37971791,2002.8,2001.3,0.18685624]
["bitfinex","ETHUSD",1770995353342,0.901,2003.5,2001.8,0.18685624]
["bitfinex","ETHUSD",1770995353542,0.901,2003.5,2002.3,0.805728]
["bitfinex","ETHUSD",1770995353766,0.8460292,2004.3,2001.2,0.805728]
["bitfinex","ETHUSD",1770995353767,11.9541325,2003.4,2001.2,0.805728]
["bitfinex","ETHUSD",1770995353941,1.24800319,2003.2,2001.6,2.05472879]
["bitfinex","ETHUSD",1770995354145,1.24800319,2003.2,2001.7,6.344951]
["bitfinex","ETHUSD",1770995354348,1.24800319,2003.2,2002.0,0.805728]
["bitfinex","ETHUSD",1770995354650,1.2476295,2003.8,2002.2,0.805728]
["bitfinex","ETHUSD",1770995354851,1.2476295,2003.8,2002.4,0.805728]
["bitfinex","ETHUSD",1770995355180,1.2476295,2003.8,2002.0,3.658323]
["bitfinex","ETHUSD",1770995355381,1.2476295,2003.8,2002.0,1.037]
["bitfinex","ETHUSD",1770995355580,1.2476295,2003.8,2001.9,0.805728]
["bitfinex","ETHUSD",1770995355581,8.355653,2003.7,2001.9,0.805728]
["bitfinex","ETHUSD",1770995355785,2.0936587,2003.8,2001.4,0.805728]
["bitfinex","ETHUSD",1770995355786,0.9484292,2003.4,2001.4,0.805728]
["bitfinex","ETHUSD",1770995355992,1.24825244,2002.8,2001.3,2.28518802]
["bitfinex","ETHUSD",1770995356192,0.1024,2002.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1770995356377,0.1024,2002.7,2001.3,2.28518802]
["bitfinex","ETHUSD",1770995356887,1.24825244,2002.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1770995357102,1.24825244,2002.8,2001.4,1.036]
["bitfinex","ETHUSD",1770995357257,1.24825244,2002.8,2001.4,1.841728]
["bitfinex","ETHUSD",1770995357454,2.14898436,2003.3,2002.0,0.805728]
["bitfinex","ETHUSD",1770995357688,2.14894397,2003.3,2002.1,1.937]
["bitfinex","ETHUSD",1770995358058,2.14894397,2003.3,2001.6,0.1024]
["bitfinex","ETHUSD",1770995358059,2.14894397,2003.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1770995358266,4.6878192,2003.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1770995358471,1.202,2003.1,2001.6,1.24900079]
["bitfinex","ETHUSD",1770995359479,1.202,2003.1,2001.6,2.28400079]
["bitfinex","ETHUSD",1770995359679,1.24796873,2003.3,2001.9,2.70954]
["bitfinex","ETHUSD",1770995360193,1.24796873,2003.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1770995360194,1.24796873,2003.3,2001.6,1.035]
["bitfinex","ETHUSD",1770995360401,1.24796873,2003.3,2001.5,4.99600319]
["bitfinex","ETHUSD",1770995360602,1.24796873,2003.3,2001.7,1.840728]
["bitfinex","ETHUSD",1770995361091,0.002,2002.9,2001.7,0.805728]
["bitfinex","ETHUSD",1770995361298,0.9484292,2002.3,2000.5,0.001]
["bitfinex","ETHUSD",1770995361463,0.1024,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770995361668,1.2,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770995362068,1.2490632,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770995362993,2.4480632,2001.5,2000.5,0.001]
["bitfinex","ETHUSD",1770995363402,2.14904878,2001.6,2000.5,0.001]
["bitfinex","ETHUSD",1770995363871,2.14904878,2001.6,2000.5,1.034]
["bitfinex","ETHUSD",1770995364066,0.9,2001.6,2000.6,1.24962511]
["bitfinex","ETHUSD",1770995364374,1.24875124,2002.0,2000.7,1.033]
["bitfinex","ETHUSD",1770995364699,2.25090179,2002.5,2000.9,0.805728]
["bitfinex","ETHUSD",1770995364877,1.24850179,2002.4,2001.2,6.752756]
["bitfinex","ETHUSD",1770995365068,0.9,2002.5,2001.3,1.933]
["bitfinex","ETHUSD",1770995365264,2.14846063,2002.5,2001.3,1.933]
["bitfinex","ETHUSD",1770995365464,0.9,2002.5,2001.3,1.933]
["bitfinex","ETHUSD",1770995365697,0.9,2002.5,2001.4,13.443811]
["bitfinex","ETHUSD",1770995365898,2.14844942,2002.5,2001.4,0.805728]
["bitfinex","ETHUSD",1770995366194,0.9,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1770995366409,0.002,2002.9,2001.6,1.837728]
["bitfinex","ETHUSD",1770995366622,4.99436192,2003.1,2001.9,3.073704]
["bitfinex","ETHUSD",1770995366623,0.002,2003.1,2001.9,3.073704]
["bitfinex","ETHUSD",1770995366779,0.002,2003.1,2002.0,1.932]
["bitfinex","ETHUSD",1770995366990,0.002,2003.1,2002.1,0.805728]
["bitfinex","ETHUSD",1770995367299,1.49639179,2004.9,2002.3,0.805728]
["bitfinex","ETHUSD",1770995367492,4.98802873,2004.9,2003.1,0.805728]
["bitfinex","ETHUSD",1770995367729,4.98802873,2004.9,2003.2,1.932]
["bitfinex","ETHUSD",1770995367880,4.98802873,2004.9,2003.3,3.125087]
["bitfinex","ETHUSD",1770995368081,4.98802873,2004.9,2003.2,1.24795808]
["bitfinex","ETHUSD",1770995368279,0.1024,2004.8,2003.3,1.932]
["bitfinex","ETHUSD",1770995368590,4.98802873,2004.9,2003.2,1.24795808]
["bitfinex","ETHUSD",1770995368786,1.24694498,2005.0,2003.3,14.568968]
["bitfinex","ETHUSD",1770995369015,1.24694498,2005.0,2003.4,1.931]
["bitfinex","ETHUSD",1770995369178,1.24694498,2005.0,2003.2,2.05368608]
["bitfinex","ETHUSD",1770995369516,3.66221,2004.9,2003.2,1.24795808]
["bitfinex","ETHUSD",1770995369744,4.98753117,2005.1,2003.2,1.24795808]
["bitfinex","ETHUSD",1770995369745,4.98653469,2005.5,2003.6,0.805728]
["bitfinex","ETHUSD",1770995370013,4.98556052,2005.8,2004.2,0.805728]
["bitfinex","ETHUSD",1770995370244,5.88402433,2006.5,2004.2,0.805728]
["bitfinex","ETHUSD",1770995370245,1.24495792,2008.2,2006.0,0.805728]
["bitfinex","ETHUSD",1770995370533,1.24495792,2008.2,2004.9,0.1024]
["bitfinex","ETHUSD",1770995370534,1.24495792,2008.1,2006.2,0.805728]
["bitfinex","ETHUSD",1770995370746,1.24495792,2008.1,2006.3,1.52]
["bitfinex","ETHUSD",1770995370896,1.24495792,2008.1,2006.4,2.1899]
["bitfinex","ETHUSD",1770995371236,4.97983168,2008.5,2006.6,0.8445235]
["bitfinex","ETHUSD",1770995371550,0.003,2009.3,2008.2,0.91608623]
["bitfinex","ETHUSD",1770995371701,1.24722351,2009.3,2007.6,0.8445235]
["bitfinex","ETHUSD",1770995372037,1.24384297,2010.0,2008.1,9.88579158]
["bitfinex","ETHUSD",1770995372194,6.13391187,2011.2,2009.7,11.311774]
["bitfinex","ETHUSD",1770995372195,1.37486375,2010.6,2009.7,11.311774]
["bitfinex","ETHUSD",1770995372390,1.37486375,2010.6,2008.7,0.18685624]
["bitfinex","ETHUSD",1770995372391,1.37486375,2010.6,2010.0,10.71167771]
["bitfinex","ETHUSD",1770995372597,4.9736397,2010.7,2009.8,10.71167771]
["bitfinex","ETHUSD",1770995372798,9.87931515,2010.6,2009.3,10.65167771]
["bitfinex","ETHUSD",1770995372998,2.642495,2010.5,2009.5,10.65167771]
["bitfinex","ETHUSD",1770995373227,6.421664,2010.5,2008.4,8.0801645]
["bitfinex","ETHUSD",1770995373396,1.24343715,2010.6,2008.8,0.18685624]
["bitfinex","ETHUSD",1770995373603,5.27107,2010.5,2008.6,2.7725235]
["bitfinex","ETHUSD",1770995373927,1.2431626,2011.0,2009.0,0.8445235]
["bitfinex","ETHUSD",1770995374104,1.2427918,2011.6,2009.5,17.778363]
["bitfinex","ETHUSD",1770995374333,1.2427918,2011.6,2009.6,8.28533158]
["bitfinex","ETHUSD",1770995374517,1.24266825,2011.8,2010.0,0.18685624]
["bitfinex","ETHUSD",1770995374694,1.24266825,2011.8,2009.4,9.88579158]
["bitfinex","ETHUSD",1770995374695,30.0,2012.3,2010.3,0.18685624]
["bitfinex","ETHUSD",1770995374899,2.590657,2012.3,2010.3,1.029]
["bitfinex","ETHUSD",1770995375099,1.195,2012.2,2010.4,6.878208]
["bitfinex","ETHUSD",1770995375317,1.195,2012.2,2009.6,0.8445235]
["bitfinex","ETHUSD",1770995375318,9.88579158,2012.0,2009.6,0.8445235]
["bitfinex","ETHUSD",1770995375521,4.358,2011.9,2009.7,5.0866]
["bitfinex","ETHUSD",1770995375724,4.358,2011.9,2009.7,4.734665]
["bitfinex","ETHUSD",1770995375927,4.358,2011.9,2009.7,3.578946]
["bitfinex","ETHUSD",1770995376269,4.24417167,2012.4,2010.3,1.03137974]
["bitfinex","ETHUSD",1770995376270,0.00485425,2012.4,2010.3,1.03137974]
["bitfinex","ETHUSD",1770995376399,0.00485425,2012.4,2010.7,0.8445235]
["bitfinex","ETHUSD",1770995376400,1.24715481,2012.4,2010.7,0.8445235]
["bitfinex","ETHUSD",1770995376598,1.24715481,2012.4,2010.9,0.8445235]
["bitfinex","ETHUSD",1770995376599,1.24715393,2012.4,2010.9,0.8445235]
["bitfinex","ETHUSD",1770995376952,1.24715393,2012.4,2011.0,1.411]
["bitfinex","ETHUSD",1770995377150,1.24715393,2012.4,2010.9,0.8445235]
["bitfinex","ETHUSD",1770995377300,1.24715393,2012.4,2010.9,2.16251544]
["bitfinex","ETHUSD",1770995377503,11.977857,2012.3,2010.5,0.36643929]
["bitfinex","ETHUSD",1770995377723,11.977857,2012.3,2009.9,3.16884297]
["bitfinex","ETHUSD",1770995377724,0.1024,2011.9,2009.9,3.16884297]
["bitfinex","ETHUSD",1770995377908,1.194,2011.8,2009.9,3.16884297]
["bitfinex","ETHUSD",1770995378109,1.24273002,2011.7,2010.0,0.898]
["bitfinex","ETHUSD",1770995378315,1.24273002,2011.7,2010.2,5.970493]
["bitfinex","ETHUSD",1770995378513,0.1024,2011.6,2009.7,2.14195362]
["bitfinex","ETHUSD",1770995378734,1.24273002,2011.7,2010.2,0.28940588]
["bitfinex","ETHUSD",1770995378967,4.96968492,2012.3,2010.4,1.26451544]
["bitfinex","ETHUSD",1770995379108,1.24718186,2012.4,2010.7,4.95619644]
["bitfinex","ETHUSD",1770995379434,1.24718186,2012.4,2010.9,4.6967]
["bitfinex","ETHUSD",1770995379736,1.24718186,2012.4,2011.0,0.29521205]
["bitfinex","ETHUSD",1770995379737,1.24718163,2012.4,2011.0,0.29521205]
["bitfinex","ETHUSD",1770995379936,1.24718163,2012.4,2010.9,6.977957]
["bitfinex","ETHUSD",1770995380143,0.00485425,2012.4,2010.8,2.50774194]
["bitfinex","ETHUSD",1770995380307,0.00485425,2012.4,2011.0,0.29521205]
["bitfinex","ETHUSD",1770995380308,1.193,2012.3,2011.0,0.29521205]
["bitfinex","ETHUSD",1770995380633,4.05568,2012.1,2010.0,1.24378109]
["bitfinex","ETHUSD",1770995380836,4.82906,2012.1,2010.1,2.958953]
["bitfinex","ETHUSD",1770995381035,0.1024,2012.0,2009.8,4.97557328]
["bitfinex","ETHUSD",1770995381336,9.98819158,2012.1,2009.9,11.872695]
["bitfinex","ETHUSD",1770995381635,1.192,2012.0,2010.0,11.640081]
["bitfinex","ETHUSD",1770995382038,1.24266825,2011.8,2009.9,4.827922]
["bitfinex","ETHUSD",1770995382241,0.1024,2011.6,2009.7,1.26451544]
["bitfinex","ETHUSD",1770995382537,2.99407,2011.2,2009.5,1.14703435]
["bitfinex","ETHUSD",1770995382703,2.99407,2011.2,2009.4,2.14112304]
["bitfinex","ETHUSD",1770995382704,0.1024,2011.0,2009.8,0.30103435]
["bitfinex","ETHUSD",1770995382906,9.88579158,2011.4,2009.5,5.175656]
["bitfinex","ETHUSD",1770995383106,10.34747,2011.2,2009.2,1.24427513]
["bitfinex","ETHUSD",1770995383426,13.635879,2011.1,2009.1,2.50880851]
["bitfinex","ETHUSD",1770995383738,2.09,2011.0,2009.3,1.026]
["bitfinex","ETHUSD",1770995383943,3.10296,2010.9,2009.0,2.27136877]
["bitfinex","ETHUSD",1770995384109,1.193,2010.8,2009.2,0.30103435]
["bitfinex","ETHUSD",1770995384313,1.193,2010.8,2008.6,0.32795101]
["bitfinex","ETHUSD",1770995384509,0.1024,2010.7,2008.8,1.26451544]
["bitfinex","ETHUSD",1770995384713,0.1024,2010.7,2008.9,1.923]
["bitfinex","ETHUSD",1770995385142,0.1024,2010.7,2008.9,1.026]
["bitfinex","ETHUSD",1770995385349,0.897,2011.1,2009.0,4.087965]
["bitfinex","ETHUSD",1770995385648,2.089,2011.1,2009.2,5.016359]
["bitfinex","ETHUSD",1770995386009,1.2431626,2011.0,2009.2,9.99321661]
["bitfinex","ETHUSD",1770995386243,1.2431626,2011.0,2009.3,0.3082544]
["bitfinex","ETHUSD",1770995386410,4.14241908,2010.9,2008.6,3.332676]
["bitfinex","ETHUSD",1770995386606,5.61397,2010.7,2008.7,1.923]
["bitfinex","ETHUSD",1770995386840,5.61397,2010.7,2008.8,1.026]
["bitfinex","ETHUSD",1770995387142,8.815182,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1770995387341,1.32018708,2010.7,2009.1,0.001]
["bitfinex","ETHUSD",1770995387640,1.193,2010.9,2009.1,1.027]
["bitfinex","ETHUSD",1770995388143,1.24328625,2010.8,2009.2,1.025]
["bitfinex","ETHUSD",1770995388340,1.24328625,2010.8,2009.1,1.24529083]
["bitfinex","ETHUSD",1770995388511,6.67525708,2010.7,2009.1,0.001]
["bitfinex","ETHUSD",1770995388711,11.815696,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1770995388913,9.857338,2010.6,2009.1,0.001]
["bitfinex","ETHUSD",1770995389109,0.1024,2010.5,2009.1,0.001]
["bitfinex","ETHUSD",1770995389321,6.24497,2010.4,2009.1,0.001]
["bitfinex","ETHUSD",1770995389548,1.32018708,2010.7,2009.2,0.34010773]
["bitfinex","ETHUSD",1770995389748,1.24328625,2010.8,2009.3,1.024]
["bitfinex","ETHUSD",1770995389932,2.14013613,2011.1,2009.4,15.99794744]
["bitfinex","ETHUSD",1770995390133,0.897,2011.1,2009.7,12.982523]
["bitfinex","ETHUSD",1770995390335,2.1401063,2011.1,2009.8,15.593361]
["bitfinex","ETHUSD",1770995390643,2.1401068,2011.1,2009.8,5.452199]
["bitfinex","ETHUSD",1770995390846,2.1401068,2011.1,2009.8,3.24]
["bitfinex","ETHUSD",1770995391010,2.1401068,2011.1,2009.9,1.922]
["bitfinex","ETHUSD",1770995391214,1.24273002,2011.7,2010.0,12.820732]
["bitfinex","ETHUSD",1770995391413,1.24273002,2011.7,2010.2,24.532238]
["bitfinex","ETHUSD",1770995391650,1.24273002,2011.7,2010.3,14.387561]
["bitfinex","ETHUSD",1770995391945,1.24273002,2011.7,2010.3,3.671076]
["bitfinex","ETHUSD",1770995392144,4.97292011,2011.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1770995392646,2.935373,2011.6,2009.9,0.897]
["bitfinex","ETHUSD",1770995392852,4.97292011,2011.8,2009.8,6.120834]
["bitfinex","ETHUSD",1770995393020,0.1024,2011.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1770995393224,11.844401,2011.5,2009.6,2.50850053]
["bitfinex","ETHUSD",1770995393423,1.192,2011.4,2009.6,3.53350053]
["bitfinex","ETHUSD",1770995393843,1.192,2011.4,2009.7,14.486325]
["bitfinex","ETHUSD",1770995394029,1.192,2011.4,2009.6,2.50850053]
["bitfinex","ETHUSD",1770995394229,1.24297717,2011.3,2009.6,1.24398509]
["bitfinex","ETHUSD",1770995394432,9.88579158,2013.8,2010.8,0.18685624]
["bitfinex","ETHUSD",1770995394743,20.10935417,2013.5,2011.4,1.26451544]
["bitfinex","ETHUSD",1770995394918,20.10935417,2013.5,2012.4,9.890645]
["bitfinex","ETHUSD",1770995394919,31.191,2013.5,2012.4,9.890645]
["bitfinex","ETHUSD",1770995395124,30.0,2013.4,2012.4,9.890645]
["bitfinex","ETHUSD",1770995395418,1.2415574,2013.6,2012.7,9.890645]
["bitfinex","ETHUSD",1770995395958,13.33766158,2013.5,2012.4,9.830645]
["bitfinex","ETHUSD",1770995396130,1.24174241,2013.3,2011.5,1.24285359]
["bitfinex","ETHUSD",1770995396449,11.89977,2013.1,2011.5,2.13885359]
["bitfinex","ETHUSD",1770995396659,11.89977,2013.1,2011.1,4.97141436]
["bitfinex","ETHUSD",1770995396660,2.687833,2013.1,2010.9,1.2431626]
["bitfinex","ETHUSD",1770995396951,2.088,2013.2,2011.2,14.67420144]
["bitfinex","ETHUSD",1770995397127,2.088,2013.2,2011.3,4.798479]
["bitfinex","ETHUSD",1770995397452,2.088,2013.2,2011.4,1.92]
["bitfinex","ETHUSD",1770995397659,14.85177642,2013.7,2011.4,1.92]
["bitfinex","ETHUSD",1770995397660,0.0418,2015.4,2012.5,1.26451544]
["bitfinex","ETHUSD",1770995397870,4.95792854,2017.0,2014.2,1.26451544]
["bitfinex","ETHUSD",1770995398023,4.95792854,2017.0,2015.6,14.583717]
["bitfinex","ETHUSD",1770995398024,10.331258,2016.9,2015.6,14.583717]
["bitfinex","ETHUSD",1770995398326,1.192,2016.8,2015.1,2.13661488]
["bitfinex","ETHUSD",1770995398657,2.4798,2016.7,2015.7,14.583717]
["bitfinex","ETHUSD",1770995398829,16.326011,2016.7,2014.9,1.26451544]
["bitfinex","ETHUSD",1770995399029,1.32018708,2016.4,2015.0,14.583717]
["bitfinex","ETHUSD",1770995399342,15.86291303,2018.1,2014.5,1.26451544]
["bitfinex","ETHUSD",1770995399666,0.24402323,2019.2,2013.9,1.28308698]
["bitfinex","ETHUSD",1770995399667,1.48566997,2019.3,2019.0,11.371268]
["bitfinex","ETHUSD",1770995399824,2.602677,2018.7,2017.9,0.896]
["bitfinex","ETHUSD",1770995400022,0.32447265,2019.5,2018.0,1.03]
["bitfinex","ETHUSD",1770995400023,1.56240323,2019.5,2018.0,1.03]
["bitfinex","ETHUSD",1770995400277,1.56240323,2019.5,2018.8,18.545575]
["bitfinex","ETHUSD",1770995400278,0.32447265,2019.5,2018.8,18.545575]
["bitfinex","ETHUSD",1770995400551,3.81736,2019.4,2018.3,18.545575]
["bitfinex","ETHUSD",1770995400854,1.56243036,2019.5,2017.6,1.26451544]
["bitfinex","ETHUSD",1770995400855,1.56243036,2019.5,2018.5,18.545575]
["bitfinex","ETHUSD",1770995401032,1.65704376,2019.5,2018.5,18.545575]
["bitfinex","ETHUSD",1770995401238,13.772536,2019.4,2018.3,18.485575]
["bitfinex","ETHUSD",1770995401432,28.446495,2019.3,2018.1,18.485575]
["bitfinex","ETHUSD",1770995401634,17.133446,2019.1,2018.1,18.485575]
["bitfinex","ETHUSD",1770995401954,17.133446,2019.1,2015.6,1.48834176]
["bitfinex","ETHUSD",1770995401955,7.885288,2018.3,2017.3,18.485575]
["bitfinex","ETHUSD",1770995402261,7.885288,2018.3,2016.2,18.485575]
["bitfinex","ETHUSD",1770995402262,9.88579158,2017.6,2016.2,18.485575]
["bitfinex","ETHUSD",1770995402424,0.1024,2017.7,2016.7,18.485575]
["bitfinex","ETHUSD",1770995402624,8.838222,2017.9,2016.6,18.485575]
["bitfinex","ETHUSD",1770995402839,4.53248,2017.7,2016.7,18.485575]
["bitfinex","ETHUSD",1770995403155,9.88579158,2017.5,2016.4,18.485575]
["bitfinex","ETHUSD",1770995403460,0.1024,2017.2,2016.2,18.485575]
["bitfinex","ETHUSD",1770995403656,5.703461,2017.3,2016.2,18.485575]
["bitfinex","ETHUSD",1770995403958,5.703461,2017.3,2015.9,19.520575]
["bitfinex","ETHUSD",1770995404159,9.838485,2017.0,2015.9,18.485575]
["bitfinex","ETHUSD",1770995404366,4.47813,2016.8,2015.6,15.12893903]
["bitfinex","ETHUSD",1770995404560,9.98819158,2016.5,2015.2,15.12893903]
["bitfinex","ETHUSD",1770995404762,7.81699,2016.4,2015.2,15.12893903]
["bitfinex","ETHUSD",1770995405331,0.1024,2016.1,2015.0,15.12893903]
["bitfinex","ETHUSD",1770995405531,0.1024,2016.1,2014.2,2.29756908]
["bitfinex","ETHUSD",1770995405532,16.826224,2015.7,2014.2,2.29756908]
["bitfinex","ETHUSD",1770995405732,9.88579158,2015.5,2014.0,0.24275753]
["bitfinex","ETHUSD",1770995405966,1.204,2015.4,2014.0,0.24275753]
["bitfinex","ETHUSD",1770995406166,1.24051009,2015.3,2014.0,0.24275753]
["bitfinex","ETHUSD",1770995406370,10.805443,2015.2,2014.0,0.24275753]
["bitfinex","ETHUSD",1770995406544,9.88579158,2015.0,2014.0,0.24275753]
["bitfinex","ETHUSD",1770995406734,1.203,2014.9,2014.0,0.18275753]
["bitfinex","ETHUSD",1770995406936,0.1024,2014.8,2014.0,0.18275753]
["bitfinex","ETHUSD",1770995407165,0.1024,2014.8,2013.0,2.29756908]
["bitfinex","ETHUSD",1770995407468,0.1024,2014.8,2013.0,1.24189239]
["bitfinex","ETHUSD",1770995407800,0.895,2015.2,2013.4,2.29756908]
["bitfinex","ETHUSD",1770995408069,0.895,2015.2,2013.6,2.29756908]
["bitfinex","ETHUSD",1770995408273,1.24063321,2015.1,2013.7,4.22656908]
["bitfinex","ETHUSD",1770995408565,1.48825017,2015.8,2013.6,1.24155252]
["bitfinex","ETHUSD",1770995408566,1.203,2015.8,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995408772,1.24001785,2016.1,2014.3,2.29756908]
["bitfinex","ETHUSD",1770995408946,11.47364636,2016.4,2014.5,2.29756908]
["bitfinex","ETHUSD",1770995409148,2.461514,2016.3,2014.5,2.29756908]
["bitfinex","ETHUSD",1770995409479,2.098,2016.2,2014.5,2.29756908]
["bitfinex","ETHUSD",1770995409675,1.23978575,2016.5,2014.8,2.29756908]
["bitfinex","ETHUSD",1770995409975,1.23978575,2016.5,2014.9,3.33256908]
["bitfinex","ETHUSD",1770995410190,1.23964893,2016.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1770995410333,0.895,2017.0,2015.1,1.24063321]
["bitfinex","ETHUSD",1770995410334,5.85286614,2017.0,2015.2,2.29756908]
["bitfinex","ETHUSD",1770995410705,0.895,2017.0,2015.5,2.29756908]
["bitfinex","ETHUSD",1770995410976,1.23903454,2017.7,2015.9,2.29756908]
["bitfinex","ETHUSD",1770995411186,5.079781,2017.6,2015.9,2.29756908]
["bitfinex","ETHUSD",1770995411336,5.44892,2017.1,2015.3,4.21256908]
["bitfinex","ETHUSD",1770995411559,3.757424,2016.9,2015.3,2.29756908]
["bitfinex","ETHUSD",1770995411761,7.903499,2016.7,2015.3,2.29756908]
["bitfinex","ETHUSD",1770995411999,5.75109,2016.7,2015.3,2.29756908]
["bitfinex","ETHUSD",1770995412196,1.239526,2016.9,2015.4,3.53801762]
["bitfinex","ETHUSD",1770995412377,1.239526,2016.9,2015.5,2.29756908]
["bitfinex","ETHUSD",1770995412559,0.895,2017.2,2015.7,2.29756908]
["bitfinex","ETHUSD",1770995412763,2.13436091,2017.2,2015.8,2.29756908]
["bitfinex","ETHUSD",1770995413888,2.13436091,2017.2,2014.7,1.48904095]
["bitfinex","ETHUSD",1770995413889,9.88579158,2016.5,2014.5,2.29756908]
["bitfinex","ETHUSD",1770995414058,4.17396,2016.4,2014.6,2.29756908]
["bitfinex","ETHUSD",1770995414262,1.23989485,2016.3,2014.7,2.29756908]
["bitfinex","ETHUSD",1770995414656,3.33383766,2016.4,2014.9,2.29756908]
["bitfinex","ETHUSD",1770995414856,0.894,2016.4,2015.1,2.29756908]
["bitfinex","ETHUSD",1770995415057,0.894,2016.4,2015.3,2.29756908]
["bitfinex","ETHUSD",1770995415387,4.757342,2016.3,2014.7,2.29756908]
["bitfinex","ETHUSD",1770995415554,1.198,2016.3,2014.7,2.29756908]
["bitfinex","ETHUSD",1770995415956,18.879214,2016.2,2014.7,2.29756908]
["bitfinex","ETHUSD",1770995416260,9.88579158,2016.0,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995416686,12.2493,2016.0,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995416886,1.24001785,2016.1,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995416887,19.57807687,2015.8,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995417087,23.270274,2015.6,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995417402,0.894,2015.5,2014.1,2.29756908]
["bitfinex","ETHUSD",1770995417960,0.894,2015.5,2014.2,0.31245427]
["bitfinex","ETHUSD",1770995418161,2.43701785,2016.1,2014.3,2.29756908]
["bitfinex","ETHUSD",1770995418489,2.43701785,2016.1,2014.5,2.29756908]
["bitfinex","ETHUSD",1770995418693,2.43701785,2016.1,2014.7,2.29756908]
["bitfinex","ETHUSD",1770995418858,2.43701785,2016.1,2014.8,2.29756908]
["bitfinex","ETHUSD",1770995419059,2.43701785,2016.1,2014.8,3.32356908]
["bitfinex","ETHUSD",1770995419267,2.43701785,2016.1,2014.8,2.29756908]
["bitfinex","ETHUSD",1770995419582,11.932937,2016.0,2014.2,2.29756908]
["bitfinex","ETHUSD",1770995419760,11.932937,2016.0,2013.8,0.001]
["bitfinex","ETHUSD",1770995419761,0.1024,2015.4,2013.8,0.001]
["bitfinex","ETHUSD",1770995420104,11.389833,2015.2,2013.8,0.001]
["bitfinex","ETHUSD",1770995420341,1.24069478,2015.0,2013.8,0.001]
["bitfinex","ETHUSD",1770995420458,9.77615787,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770995420662,1.196,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770995420862,2.09,2014.6,2013.0,2.29756908]
["bitfinex","ETHUSD",1770995421085,2.09,2014.6,2013.0,1.24192266]
["bitfinex","ETHUSD",1770995421295,9.77615787,2014.5,2013.2,2.29756908]
["bitfinex","ETHUSD",1770995421590,0.1024,2014.4,2012.7,4.21556908]
["bitfinex","ETHUSD",1770995421959,15.107234,2014.3,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995422168,2.09,2014.6,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995422396,2.09,2014.6,2013.2,2.29756908]
["bitfinex","ETHUSD",1770995422397,1.24100273,2014.5,2013.2,2.29756908]
["bitfinex","ETHUSD",1770995422916,1.24100273,2014.5,2013.3,4.21556908]
["bitfinex","ETHUSD",1770995423094,1.24100273,2014.5,2013.4,2.29756908]
["bitfinex","ETHUSD",1770995423272,1.195,2014.4,2013.4,2.29756908]
["bitfinex","ETHUSD",1770995423466,1.24100273,2014.5,2013.1,2.29756908]
["bitfinex","ETHUSD",1770995423684,1.24100273,2014.5,2012.8,1.24201726]
["bitfinex","ETHUSD",1770995423685,1.24100273,2014.5,2013.2,2.29756908]
["bitfinex","ETHUSD",1770995424016,8.86401,2014.3,2012.5,0.894]
["bitfinex","ETHUSD",1770995424220,7.833545,2014.3,2012.5,0.894]
["bitfinex","ETHUSD",1770995424385,1.24118756,2014.2,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995424915,1.194,2014.4,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995425079,2.13451009,2015.3,2013.1,2.29756908]
["bitfinex","ETHUSD",1770995425280,6.72801,2015.1,2013.3,2.29756908]
["bitfinex","ETHUSD",1770995425505,5.416458,2015.0,2013.3,2.29756908]
["bitfinex","ETHUSD",1770995425674,5.202,2015.0,2013.3,2.29756908]
["bitfinex","ETHUSD",1770995425868,4.772074,2014.8,2013.3,2.29756908]
["bitfinex","ETHUSD",1770995426181,13.699204,2014.6,2013.3,2.29756908]
["bitfinex","ETHUSD",1770995426379,3.00752,2014.3,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995426580,1.24106433,2014.4,2012.7,2.29756908]
["bitfinex","ETHUSD",1770995426581,1.24106433,2014.4,2012.8,2.29756908]
["bitfinex","ETHUSD",1770995426772,1.24106433,2014.4,2013.1,2.29756908]
["bitfinex","ETHUSD",1770995427281,1.24106433,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770995427812,1.24106433,2014.4,2013.1,2.29756908]
["bitfinex","ETHUSD",1770995428726,1.191,2014.3,2013.1,2.29756908]
["bitfinex","ETHUSD",1770995428875,8.210041,2014.2,2012.7,0.895]
["bitfinex","ETHUSD",1770995429179,3.416219,2014.2,2012.6,2.29756908]
["bitfinex","ETHUSD",1770995429377,7.473456,2014.1,2012.6,2.29756908]
["bitfinex","ETHUSD",1770995429576,8.157248,2014.2,2012.6,2.29756908]
["bitfinex","ETHUSD",1770995429780,2.413366,2014.2,2012.6,2.29756908]
["bitfinex","ETHUSD",1770995430112,1.24106433,2014.4,2012.8,2.29756908]
["bitfinex","ETHUSD",1770995430409,1.24106433,2014.4,2012.9,2.29756908]
["bitfinex","ETHUSD",1770995430707,1.24106433,2014.4,2012.3,4.96894409]
["bitfinex","ETHUSD",1770995430708,1.24106433,2014.4,2013.0,2.29756908]
["bitfinex","ETHUSD",1770995430874,8.18502,2014.3,2012.5,3.37820492]
["bitfinex","ETHUSD",1770995431079,0.1024,2014.4,2012.6,2.13600362]
["bitfinex","ETHUSD",1770995431287,4.96425734,2014.5,2012.6,2.13600362]
["bitfinex","ETHUSD",1770995431491,4.96425734,2014.5,2012.7,1.018]
["bitfinex","ETHUSD",1770995431689,4.96425734,2014.5,2012.8,2.13600362]
["bitfinex","ETHUSD",1770995431891,14.511099,2014.9,2013.4,2.13600362]
["bitfinex","ETHUSD",1770995432185,4.96048534,2016.0,2013.9,2.13600362]
["bitfinex","ETHUSD",1770995432502,4.9614601,2015.6,2014.1,2.13600362]
["bitfinex","ETHUSD",1770995432713,0.003,2015.7,2014.3,2.13600362]
["bitfinex","ETHUSD",1770995432907,0.003,2015.7,2014.3,0.895]
["bitfinex","ETHUSD",1770995433210,0.003,2015.7,2014.4,2.13600362]
["bitfinex","ETHUSD",1770995434419,0.003,2015.7,2014.6,2.13600362]
["bitfinex","ETHUSD",1770995434624,0.003,2015.7,2014.9,2.13600362]
["bitfinex","ETHUSD",1770995434988,0.003,2015.7,2014.9,2.4486164]
["bitfinex","ETHUSD",1770995435314,0.003,2015.7,2014.9,2.13600362]
["bitfinex","ETHUSD",1770995435683,4.95959546,2016.3,2014.9,2.13600362]
["bitfinex","ETHUSD",1770995435884,1.23958746,2016.8,2015.1,2.13600362]
["bitfinex","ETHUSD",1770995436627,1.23958746,2016.8,2014.8,3.15278654]
["bitfinex","ETHUSD",1770995436628,0.7726538,2019.6,2016.1,9.77615787]
["bitfinex","ETHUSD",1770995436915,0.7726538,2019.6,2015.2,9.60684948]
["bitfinex","ETHUSD",1770995436916,1.3332583,2018.4,2017.0,2.29790398]
["bitfinex","ETHUSD",1770995437278,2.143359,2018.3,2017.0,2.29790398]
["bitfinex","ETHUSD",1770995437602,1.3332583,2018.4,2017.0,2.29790398]
["bitfinex","ETHUSD",1770995437949,0.0946134,2018.4,2017.2,9.849619]
["bitfinex","ETHUSD",1770995438129,1.33322806,2018.4,2017.3,2.29790398]
["bitfinex","ETHUSD",1770995438437,0.0946134,2018.4,2017.4,2.29790398]
["bitfinex","ETHUSD",1770995438655,1.56244373,2019.5,2017.9,2.29790398]
["bitfinex","ETHUSD",1770995438810,1.56244373,2019.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770995438811,1.56241791,2019.5,2018.3,2.29790398]
["bitfinex","ETHUSD",1770995439161,1.56241791,2019.5,2018.5,2.29790398]
["bitfinex","ETHUSD",1770995439311,1.188,2019.4,2016.4,1.48773413]
["bitfinex","ETHUSD",1770995439508,14.655505,2019.3,2017.2,2.29790398]
["bitfinex","ETHUSD",1770995439739,3.734019,2019.3,2017.4,2.29790398]
["bitfinex","ETHUSD",1770995439925,2.442,2019.3,2017.4,2.29790398]
["bitfinex","ETHUSD",1770995440136,2.442,2019.3,2017.0,0.3168836]
["bitfinex","ETHUSD",1770995440137,9.77615787,2018.8,2017.0,0.3168836]
["bitfinex","ETHUSD",1770995440328,9.77615787,2018.8,2016.8,2.29790398]
["bitfinex","ETHUSD",1770995440329,4.713332,2018.6,2016.8,2.29790398]
["bitfinex","ETHUSD",1770995440536,0.1024,2018.0,2016.1,2.29790398]
["bitfinex","ETHUSD",1770995440720,1.23878895,2018.1,2016.5,2.29790398]
["bitfinex","ETHUSD",1770995440915,1.23878895,2018.1,2016.6,2.29790398]
["bitfinex","ETHUSD",1770995441347,1.23878895,2018.1,2016.7,2.29790398]
["bitfinex","ETHUSD",1770995441664,0.002,2018.2,2016.9,2.29790398]
["bitfinex","ETHUSD",1770995441949,1.24072923,2018.2,2017.1,2.29790398]
["bitfinex","ETHUSD",1770995442125,0.002,2018.2,2017.2,1.909]
["bitfinex","ETHUSD",1770995442314,0.002,2018.2,2017.2,4.20690398]
["bitfinex","ETHUSD",1770995442517,0.002,2018.4,2017.4,2.29790398]
["bitfinex","ETHUSD",1770995442884,0.32447265,2019.5,2017.6,2.29790398]
["bitfinex","ETHUSD",1770995442885,1.23799148,2019.4,2017.6,2.29790398]
["bitfinex","ETHUSD",1770995443220,6.542511,2019.3,2017.6,2.29790398]
["bitfinex","ETHUSD",1770995443461,1.23799148,2019.4,2017.7,1.909]
["bitfinex","ETHUSD",1770995443658,1.56242275,2019.5,2017.9,2.29790398]
["bitfinex","ETHUSD",1770995443822,1.56242275,2019.5,2017.8,1.014]
["bitfinex","ETHUSD",1770995444223,18.01394872,2021.5,2018.3,2.29790398]
["bitfinex","ETHUSD",1770995444558,18.01394872,2021.5,2017.9,3.874]
["bitfinex","ETHUSD",1770995444559,1.23731749,2020.5,2019.5,21.89301]
["bitfinex","ETHUSD",1770995444732,1.48001736,2020.6,2019.8,21.89301]
["bitfinex","ETHUSD",1770995445242,1.48001736,2020.6,2019.0,0.894]
["bitfinex","ETHUSD",1770995445243,8.639475,2020.5,2019.0,0.894]
["bitfinex","ETHUSD",1770995445460,2.30639,2020.5,2019.0,0.894]
["bitfinex","ETHUSD",1770995445661,3.55901736,2020.6,2018.9,1.23828807]
["bitfinex","ETHUSD",1770995445861,3.55901736,2020.6,2018.3,1.015]
["bitfinex","ETHUSD",1770995445862,11.003809,2020.3,2018.3,1.015]
["bitfinex","ETHUSD",1770995446037,0.1024,2020.2,2018.3,1.015]
["bitfinex","ETHUSD",1770995446240,6.54127,2020.5,2018.4,0.893]
["bitfinex","ETHUSD",1770995446439,2.319,2020.4,2018.4,0.893]
["bitfinex","ETHUSD",1770995446679,1.48003766,2020.6,2019.0,2.29790398]
["bitfinex","ETHUSD",1770995446843,1.48003766,2020.6,2019.2,2.29790398]
["bitfinex","ETHUSD",1770995447175,0.24275753,2020.6,2019.2,2.29790398]
["bitfinex","ETHUSD",1770995447377,0.00509696,2022.1,2020.1,2.29790398]
["bitfinex","ETHUSD",1770995447569,1.24144503,2022.1,2020.3,2.29790398]
["bitfinex","ETHUSD",1770995447878,25.96614987,2022.0,2020.0,0.37725852]
["bitfinex","ETHUSD",1770995448047,2.987192,2021.6,2019.7,3.31490398]
["bitfinex","ETHUSD",1770995448244,8.108862,2021.9,2019.8,12.125754]
["bitfinex","ETHUSD",1770995448482,1.24144503,2022.1,2020.1,2.29790398]
["bitfinex","ETHUSD",1770995448656,0.00509696,2022.1,2020.6,2.29790398]
["bitfinex","ETHUSD",1770995448845,0.00509696,2022.1,2020.7,1.911]
["bitfinex","ETHUSD",1770995449346,4.5012,2022.0,2020.4,0.3823173]
["bitfinex","ETHUSD",1770995449546,1.19,2021.9,2020.0,1.018]
["bitfinex","ETHUSD",1770995449747,21.138588,2021.6,2019.9,0.893]
["bitfinex","ETHUSD",1770995449956,9.77615787,2021.5,2019.9,0.893]
["bitfinex","ETHUSD",1770995450247,2.18863101,2022.1,2020.0,3.05790398]
["bitfinex","ETHUSD",1770995450248,0.1024,2021.9,2020.0,3.05790398]
["bitfinex","ETHUSD",1770995450674,1.23658307,2021.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995451156,1.23658307,2021.7,2020.2,2.29790398]
["bitfinex","ETHUSD",1770995451757,0.1024,2021.5,2020.0,0.76]
["bitfinex","ETHUSD",1770995451956,19.526897,2021.2,2019.1,1.909]
["bitfinex","ETHUSD",1770995452172,11.01274094,2021.7,2019.4,2.29790398]
["bitfinex","ETHUSD",1770995452381,12.355437,2021.4,2019.1,1.909]
["bitfinex","ETHUSD",1770995452685,2.42582778,2021.3,2019.7,2.29790398]
["bitfinex","ETHUSD",1770995452888,1.23682778,2021.3,2019.8,3.31490398]
["bitfinex","ETHUSD",1770995453091,1.23682778,2021.3,2019.9,3.19090398]
["bitfinex","ETHUSD",1770995453899,1.23682778,2021.3,2020.0,0.30018468]
["bitfinex","ETHUSD",1770995454066,1.23682778,2021.3,2019.9,3.19090398]
["bitfinex","ETHUSD",1770995454258,2.42452191,2021.9,2020.1,17.91057798]
["bitfinex","ETHUSD",1770995454455,4.94632044,2021.8,2020.3,6.883737]
["bitfinex","ETHUSD",1770995454658,0.002,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770995454858,0.002,2021.1,2020.3,1.23739493]
["bitfinex","ETHUSD",1770995455077,0.002,2021.1,2020.1,1.014]
["bitfinex","ETHUSD",1770995456180,0.002,2021.1,2020.3,10.074666]
["bitfinex","ETHUSD",1770995456396,0.002,2021.1,2020.3,2.29790398]
["bitfinex","ETHUSD",1770995456713,0.00509696,2022.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995456859,0.00509696,2022.1,2020.7,11.313312]
["bitfinex","ETHUSD",1770995457064,0.00509696,2022.1,2020.8,1.905]
["bitfinex","ETHUSD",1770995457594,0.00509696,2022.1,2020.1,2.25056249]
["bitfinex","ETHUSD",1770995457595,21.340353,2022.0,2020.1,2.25056249]
["bitfinex","ETHUSD",1770995457810,24.591649,2021.8,2020.1,1.013]
["bitfinex","ETHUSD",1770995458017,0.1024,2021.9,2019.9,2.12968403]
["bitfinex","ETHUSD",1770995458018,3.118642,2021.6,2019.9,2.12968403]
["bitfinex","ETHUSD",1770995458205,1.184,2021.8,2020.1,2.29790398]
["bitfinex","ETHUSD",1770995458409,4.4682,2021.7,2020.1,2.29790398]
["bitfinex","ETHUSD",1770995458595,1.23646075,2021.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1770995458914,2.41946075,2021.9,2020.3,1.012]
["bitfinex","ETHUSD",1770995459516,9.917063,2021.8,2019.9,2.12963792]
["bitfinex","ETHUSD",1770995459719,0.1024,2021.7,2019.9,0.892]
["bitfinex","ETHUSD",1770995459886,14.910849,2021.8,2019.9,2.12965309]
["bitfinex","ETHUSD",1770995460089,3.82681,2021.8,2020.0,2.29790398]
["bitfinex","ETHUSD",1770995460426,13.026488,2021.6,2019.9,0.892]
["bitfinex","ETHUSD",1770995460642,13.026488,2021.6,2019.5,2.29790398]
["bitfinex","ETHUSD",1770995460643,15.002346,2021.3,2019.5,2.29790398]
["bitfinex","ETHUSD",1770995460806,2.898,2021.3,2019.4,2.24898756]
["bitfinex","ETHUSD",1770995461009,2.075,2021.2,2019.6,2.41768371]
["bitfinex","ETHUSD",1770995461208,11.495133,2021.1,2019.2,4.95238122]
["bitfinex","ETHUSD",1770995461439,8.750133,2021.1,2019.2,4.95238122]
["bitfinex","ETHUSD",1770995461603,1.185,2021.0,2019.3,0.31970491]
["bitfinex","ETHUSD",1770995461811,1.23676659,2021.4,2019.3,17.938784]
["bitfinex","ETHUSD",1770995462012,1.23676659,2021.4,2019.6,2.41768371]
["bitfinex","ETHUSD",1770995462732,1.23688897,2021.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1770995462901,1.23688897,2021.2,2019.2,4.95196593]
["bitfinex","ETHUSD",1770995463107,1.23688897,2021.2,2019.3,2.41768371]
["bitfinex","ETHUSD",1770995463301,1.23688897,2021.2,2019.2,1.2381141]
["bitfinex","ETHUSD",1770995463302,1.23688897,2021.2,2019.6,2.41768371]
["bitfinex","ETHUSD",1770995463510,1.23688897,2021.2,2019.8,2.41768371]
["bitfinex","ETHUSD",1770995463833,1.23688897,2021.2,2019.9,1.011]
["bitfinex","ETHUSD",1770995464258,1.23688897,2021.2,2019.3,2.41768371]
["bitfinex","ETHUSD",1770995464439,1.23688897,2021.2,2019.7,1.011]
["bitfinex","ETHUSD",1770995464646,1.183,2021.1,2019.7,1.011]
["bitfinex","ETHUSD",1770995464844,1.183,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1770995464845,1.23701138,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770995465019,1.23701138,2021.0,2019.4,4.95195575]
["bitfinex","ETHUSD",1770995465361,1.23701138,2021.0,2019.3,2.2490471]
["bitfinex","ETHUSD",1770995465553,1.23701138,2021.0,2019.3,3.6557365]
["bitfinex","ETHUSD",1770995465846,3.31201138,2021.0,2019.3,3.6557365]
["bitfinex","ETHUSD",1770995466159,3.31201138,2021.0,2019.2,6.85521116]
["bitfinex","ETHUSD",1770995466160,9.77615787,2020.7,2019.2,0.892]
["bitfinex","ETHUSD",1770995466452,16.832703,2020.6,2018.7,3.65605942]
["bitfinex","ETHUSD",1770995466646,9.77615787,2020.2,2018.4,0.892]
["bitfinex","ETHUSD",1770995466948,15.008308,2020.0,2018.4,0.892]
["bitfinex","ETHUSD",1770995467175,0.1024,2019.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1770995467320,0.892,2019.6,2017.9,2.41768371]
["bitfinex","ETHUSD",1770995467521,2.075,2019.6,2017.9,2.41768371]
["bitfinex","ETHUSD",1770995467864,4.94975993,2020.4,2018.3,2.41768371]
["bitfinex","ETHUSD",1770995468150,1.183,2020.0,2018.5,7.766273]
["bitfinex","ETHUSD",1770995468320,1.183,2020.0,2018.5,4.458357]
["bitfinex","ETHUSD",1770995468519,4.94975993,2020.7,2018.6,2.41768371]
["bitfinex","ETHUSD",1770995468748,1.23725626,2020.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1770995468922,1.23896899,2021.1,2019.5,2.41768371]
["bitfinex","ETHUSD",1770995469118,1.23896899,2021.1,2019.7,4.2364]
["bitfinex","ETHUSD",1770995469350,0.002,2021.1,2019.9,2.41768371]
["bitfinex","ETHUSD",1770995469846,0.002,2021.1,2020.2,13.111392]
["bitfinex","ETHUSD",1770995470066,1.2389776,2021.1,2019.6,8.84335071]
["bitfinex","ETHUSD",1770995470266,1.2389776,2021.1,2019.9,0.892]
["bitfinex","ETHUSD",1770995470829,0.002,2021.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770995471721,0.002,2021.1,2020.1,4.790269]
["bitfinex","ETHUSD",1770995471921,0.002,2021.1,2020.1,4.11495]
["bitfinex","ETHUSD",1770995472152,0.002,2021.1,2020.0,1.23762376]
["bitfinex","ETHUSD",1770995472535,0.002,2021.1,2020.1,4.001]
["bitfinex","ETHUSD",1770995472744,0.002,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1770995473367,1.23664424,2021.6,2020.3,1.011]
["bitfinex","ETHUSD",1770995473572,1.23663141,2021.7,2020.4,10.584767]
["bitfinex","ETHUSD",1770995473734,1.24147864,2022.1,2020.5,2.41768371]
["bitfinex","ETHUSD",1770995473933,1.24147864,2022.1,2020.7,30.0]
["bitfinex","ETHUSD",1770995473934,0.00509696,2022.1,2020.7,30.0]
["bitfinex","ETHUSD",1770995474157,1.18,2022.0,2020.8,0.892]
["bitfinex","ETHUSD",1770995474452,18.512476,2021.9,2020.0,0.892]
["bitfinex","ETHUSD",1770995474631,12.3575713,2021.8,2020.0,0.892]
["bitfinex","ETHUSD",1770995474822,1.23664424,2021.6,2020.0,2.12956721]
["bitfinex","ETHUSD",1770995475023,4.483951,2021.5,2020.0,0.892]
["bitfinex","ETHUSD",1770995475224,7.007001,2021.4,2020.0,0.892]
["bitfinex","ETHUSD",1770995475655,9.77615787,2021.0,2019.3,0.892]
["bitfinex","ETHUSD",1770995475855,2.58141343,2021.3,2019.6,0.34477931]
["bitfinex","ETHUSD",1770995475856,2.072,2020.9,2019.6,0.34477931]
["bitfinex","ETHUSD",1770995476023,2.072,2020.9,2019.3,2.13004351]
["bitfinex","ETHUSD",1770995476227,1.33904424,2021.6,2019.4,19.73106271]
["bitfinex","ETHUSD",1770995476228,1.23664424,2021.6,2019.4,19.73106271]
["bitfinex","ETHUSD",1770995476427,2.072,2021.5,2019.5,2.68134012]
["bitfinex","ETHUSD",1770995476651,19.647731,2021.4,2019.4,2.41768371]
["bitfinex","ETHUSD",1770995476859,1.23682778,2021.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995477457,24.039724,2021.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1770995477753,3.71584121,2021.3,2019.3,0.31605434]
["bitfinex","ETHUSD",1770995477754,3.633,2021.2,2019.3,0.31605434]
["bitfinex","ETHUSD",1770995477924,3.633,2021.2,2019.3,3.901374]
["bitfinex","ETHUSD",1770995478126,2.47901343,2021.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1770995478325,2.47901343,2020.9,2018.7,4.95367228]
["bitfinex","ETHUSD",1770995478557,15.328144,2020.7,2018.8,2.13035942]
["bitfinex","ETHUSD",1770995478758,1.23731749,2020.5,2018.8,3.14235942]
["bitfinex","ETHUSD",1770995479059,1.23731749,2020.5,2018.8,1.23835942]
["bitfinex","ETHUSD",1770995479277,1.23731749,2020.5,2018.7,1.012]
["bitfinex","ETHUSD",1770995479426,16.274312,2020.4,2018.7,1.012]
["bitfinex","ETHUSD",1770995479626,1.23731749,2020.5,2018.7,1.012]
["bitfinex","ETHUSD",1770995479832,12.05712343,2020.4,2018.7,1.012]
["bitfinex","ETHUSD",1770995480058,12.05712343,2020.4,2017.8,0.1024]
["bitfinex","ETHUSD",1770995480059,2.47901343,2020.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1770995480451,2.072,2019.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1770995480656,15.038071,2019.8,2018.1,1.23878895]
["bitfinex","ETHUSD",1770995480963,1.23780759,2019.7,2018.1,1.23878895]
["bitfinex","ETHUSD",1770995481169,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770995481544,1.23737873,2020.4,2018.9,0.001]
["bitfinex","ETHUSD",1770995481739,4.948469,2020.9,2019.0,9.01898371]
["bitfinex","ETHUSD",1770995481938,4.948469,2020.9,2019.1,6.548252]
["bitfinex","ETHUSD",1770995482137,2.824385,2020.8,2018.9,0.001]
["bitfinex","ETHUSD",1770995482387,2.47901343,2020.6,2018.9,0.001]
["bitfinex","ETHUSD",1770995482541,2.47901343,2020.4,2018.9,0.001]
["bitfinex","ETHUSD",1770995482885,1.23756249,2020.1,2018.9,0.001]
["bitfinex","ETHUSD",1770995483054,14.45788,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1770995483254,2.714307,2020.0,2018.2,0.892]
["bitfinex","ETHUSD",1770995483454,1.23756249,2020.1,2018.3,3.231646]
["bitfinex","ETHUSD",1770995483666,1.181,2019.9,2018.2,0.892]
["bitfinex","ETHUSD",1770995483853,0.892,2020.0,2018.2,0.892]
["bitfinex","ETHUSD",1770995483854,1.23756249,2020.1,2018.3,5.052376]
["bitfinex","ETHUSD",1770995484056,2.073,2020.0,2018.3,5.052376]
["bitfinex","ETHUSD",1770995484263,1.23756249,2020.1,2018.4,2.41768371]
["bitfinex","ETHUSD",1770995484454,1.181,2020.0,2018.5,2.601684]
["bitfinex","ETHUSD",1770995484665,2.47901343,2020.6,2018.5,5.01936771]
["bitfinex","ETHUSD",1770995484856,1.23901138,2021.0,2018.7,3.65610447]
["bitfinex","ETHUSD",1770995485057,1.18,2020.6,2018.8,1.01]
["bitfinex","ETHUSD",1770995485257,1.18,2020.6,2018.9,0.892]
["bitfinex","ETHUSD",1770995485482,1.18,2020.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1770995485664,30.08050843,2020.4,2018.6,1.23844335]
["bitfinex","ETHUSD",1770995485980,30.08050843,2020.4,2018.5,6.85511696]
["bitfinex","ETHUSD",1770995485981,8.979098,2020.3,2018.5,1.901]
["bitfinex","ETHUSD",1770995486146,8.148735,2020.2,2018.5,1.23853995]
["bitfinex","ETHUSD",1770995486348,15.11646543,2020.1,2018.2,2.24768137]
["bitfinex","ETHUSD",1770995486648,2.47901343,2019.8,2018.3,0.31605434]
["bitfinex","ETHUSD",1770995486955,1.23786888,2019.6,2017.7,4.95610927]
["bitfinex","ETHUSD",1770995487151,4.95147553,2019.9,2018.0,9.72752605]
["bitfinex","ETHUSD",1770995487152,1.18,2019.9,2018.0,9.72752605]
["bitfinex","ETHUSD",1770995487457,2.41768503,2019.9,2018.3,6.059094]
["bitfinex","ETHUSD",1770995487653,2.41768503,2019.9,2018.4,1.009]
["bitfinex","ETHUSD",1770995489379,22.234987,2019.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995489879,10.710704,2019.6,2018.1,0.892]
["bitfinex","ETHUSD",1770995490085,1.18,2019.5,2018.0,1.23880949]
["bitfinex","ETHUSD",1770995490295,7.079035,2019.4,2017.9,1.009]
["bitfinex","ETHUSD",1770995490596,9.55804843,2019.4,2017.7,0.31487598]
["bitfinex","ETHUSD",1770995490759,6.405992,2019.2,2017.6,1.23909595]
["bitfinex","ETHUSD",1770995490958,4.060567,2019.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1770995491287,0.892,2019.8,2018.1,2.3266122]
["bitfinex","ETHUSD",1770995491454,0.892,2019.8,2018.3,2.3266122]
["bitfinex","ETHUSD",1770995492484,0.892,2019.8,2018.2,1.9]
["bitfinex","ETHUSD",1770995492658,14.974078,2019.7,2018.2,1.9]
["bitfinex","ETHUSD",1770995492858,7.249182,2019.8,2018.2,1.9]
["bitfinex","ETHUSD",1770995493071,1.18,2019.6,2018.2,1.9]
["bitfinex","ETHUSD",1770995493392,2.41793018,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995493957,4.94941994,2020.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995494161,2.072,2020.4,2018.5,2.3266122]
["bitfinex","ETHUSD",1770995494356,4.94941994,2020.5,2018.7,2.3266122]
["bitfinex","ETHUSD",1770995494570,1.23731749,2020.5,2018.9,23.1878802]
["bitfinex","ETHUSD",1770995494895,0.002,2020.9,2019.3,29.0048052]
["bitfinex","ETHUSD",1770995494896,1.2390773,2020.9,2019.3,29.0048052]
["bitfinex","ETHUSD",1770995495055,1.2390773,2020.9,2019.5,9.519754]
["bitfinex","ETHUSD",1770995495257,0.002,2020.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1770995495498,0.002,2020.9,2019.7,1.901]
["bitfinex","ETHUSD",1770995495890,0.002,2020.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1770995496094,0.002,2020.9,2018.7,4.95303544]
["bitfinex","ETHUSD",1770995496095,0.002,2020.9,2019.4,1.009]
["bitfinex","ETHUSD",1770995496279,0.002,2020.9,2019.6,2.3266122]
["bitfinex","ETHUSD",1770995496679,0.002,2020.9,2019.4,1.008]
["bitfinex","ETHUSD",1770995497108,12.666178,2020.7,2019.4,1.008]
["bitfinex","ETHUSD",1770995497407,5.07477,2020.4,2018.9,1.23828122]
["bitfinex","ETHUSD",1770995497573,2.41531749,2020.5,2018.9,1.23828122]
["bitfinex","ETHUSD",1770995498283,1.2371338,2020.8,2019.1,2.40745917]
["bitfinex","ETHUSD",1770995498691,1.2371338,2020.8,2019.2,5.34515917]
["bitfinex","ETHUSD",1770995499017,1.2371338,2020.8,2019.3,0.892]
["bitfinex","ETHUSD",1770995499315,4.946406,2020.5,2019.3,0.892]
["bitfinex","ETHUSD",1770995499718,1.23725626,2020.6,2019.3,2.12999853]
["bitfinex","ETHUSD",1770995499920,6.12678012,2020.8,2019.3,2.12999853]
["bitfinex","ETHUSD",1770995500696,1.178,2020.7,2019.3,2.12999853]
["bitfinex","ETHUSD",1770995501034,4.94878012,2020.8,2019.3,2.12999853]
["bitfinex","ETHUSD",1770995501244,1.2391338,2020.9,2019.4,25.21206917]
["bitfinex","ETHUSD",1770995501245,1.2391222,2020.9,2019.4,25.21206917]
["bitfinex","ETHUSD",1770995501515,0.002,2020.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995502091,0.002,2020.9,2019.6,1.008]
["bitfinex","ETHUSD",1770995502589,0.002,2020.9,2019.6,3.41545917]
["bitfinex","ETHUSD",1770995502789,0.002,2020.9,2019.7,2.40745917]
["bitfinex","ETHUSD",1770995502987,0.002,2020.9,2019.9,2.40745917]
["bitfinex","ETHUSD",1770995503195,1.23658307,2021.7,2020.2,10.801189]
["bitfinex","ETHUSD",1770995503443,1.23658307,2021.7,2020.3,5.54489915]
["bitfinex","ETHUSD",1770995504400,1.23658307,2021.7,2020.3,2.40745917]
["bitfinex","ETHUSD",1770995504606,1.23658307,2021.7,2020.4,1.008]
["bitfinex","ETHUSD",1770995505130,8.1012,2021.6,2020.3,1.008]
["bitfinex","ETHUSD",1770995505298,1.23670541,2021.5,2020.1,0.892]
["bitfinex","ETHUSD",1770995505502,1.176,2021.4,2020.1,0.892]
["bitfinex","ETHUSD",1770995505720,1.176,2021.4,2020.1,2.12956041]
["bitfinex","ETHUSD",1770995505915,1.176,2021.4,2020.1,4.53701958]
["bitfinex","ETHUSD",1770995506120,1.23670541,2021.5,2020.1,3.64501958]
["bitfinex","ETHUSD",1770995506340,1.23670541,2021.5,2020.2,1.008]
["bitfinex","ETHUSD",1770995507312,4.94682166,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1770995508142,0.002,2021.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1770995508342,1.176,2021.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770995508540,1.23646075,2021.9,2020.0,2.40745917]
["bitfinex","ETHUSD",1770995508713,4.94884301,2022.0,2019.9,9.72752605]
["bitfinex","ETHUSD",1770995508714,1.23940574,2022.0,2020.4,2.40745917]
["bitfinex","ETHUSD",1770995509238,0.003,2022.0,2020.6,9.129776]
["bitfinex","ETHUSD",1770995509439,0.003,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770995510021,0.003,2022.0,2020.8,1.9]
["bitfinex","ETHUSD",1770995510210,0.003,2022.0,2020.8,4.30445917]
["bitfinex","ETHUSD",1770995510411,0.003,2022.0,2020.9,8.403778]
["bitfinex","ETHUSD",1770995510609,0.003,2022.0,2020.8,1.897]
["bitfinex","ETHUSD",1770995510610,0.003,2022.0,2021.0,2.40745917]
["bitfinex","ETHUSD",1770995511113,1.36940135,2022.3,2021.0,2.40745917]
["bitfinex","ETHUSD",1770995511313,1.36940135,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1770995511547,1.36940135,2022.3,2021.1,2.24495017]
["bitfinex","ETHUSD",1770995512746,1.36940135,2022.3,2020.4,4.94938625]
["bitfinex","ETHUSD",1770995513045,1.36940135,2022.3,2020.6,3.13725626]
["bitfinex","ETHUSD",1770995513446,1.36940135,2022.3,2020.8,2.40745917]
["bitfinex","ETHUSD",1770995513648,1.36940135,2022.3,2021.0,5.55016817]
["bitfinex","ETHUSD",1770995513847,0.1331763,2022.3,2021.2,2.40745917]
["bitfinex","ETHUSD",1770995514047,0.1331763,2022.3,2021.1,9.412504]
["bitfinex","ETHUSD",1770995514048,1.23578843,2023.0,2021.4,8.608468]
["bitfinex","ETHUSD",1770995514252,1.23578843,2023.0,2021.4,2.497339]
["bitfinex","ETHUSD",1770995514456,1.23578843,2023.0,2021.4,2.1043]
["bitfinex","ETHUSD",1770995514659,4.94315373,2023.4,2021.3,3.29945917]
["bitfinex","ETHUSD",1770995514660,0.21485723,2023.9,2021.8,2.40745917]
["bitfinex","ETHUSD",1770995514827,1.47996276,2027.1,2023.4,2.40745917]
["bitfinex","ETHUSD",1770995515028,2.2319511,2028.5,2025.8,2.40745917]
["bitfinex","ETHUSD",1770995515335,2.2319511,2028.5,2025.9,2.38342639]
["bitfinex","ETHUSD",1770995515336,5.8990011,2028.2,2025.9,2.38342639]
["bitfinex","ETHUSD",1770995515533,11.20626863,2028.8,2026.3,2.40745917]
["bitfinex","ETHUSD",1770995515733,14.74306,2028.8,2026.7,2.40745917]
["bitfinex","ETHUSD",1770995515933,6.98281,2028.7,2027.1,2.40745917]
["bitfinex","ETHUSD",1770995516168,2.812506,2028.6,2027.2,0.42710993]
["bitfinex","ETHUSD",1770995516464,2.812506,2028.6,2026.1,2.46358146]
["bitfinex","ETHUSD",1770995516465,1.94809117,2029.7,2027.4,2.40745917]
["bitfinex","ETHUSD",1770995516662,1.94809117,2029.7,2028.0,15.851327]
["bitfinex","ETHUSD",1770995516663,17.555464,2029.4,2028.0,15.851327]
["bitfinex","ETHUSD",1770995516893,17.555464,2029.4,2027.4,2.40745917]
["bitfinex","ETHUSD",1770995516894,1.0221763,2030.2,2028.5,15.851327]
["bitfinex","ETHUSD",1770995517021,13.072591,2030.0,2027.9,2.40745917]
["bitfinex","ETHUSD",1770995517353,2.43146643,2030.1,2026.6,1.63957845]
["bitfinex","ETHUSD",1770995517354,9.72752605,2029.1,2027.0,0.891]
["bitfinex","ETHUSD",1770995517558,9.72752605,2028.5,2027.0,0.891]
["bitfinex","ETHUSD",1770995517856,4.593358,2028.8,2027.0,4.53179916]
["bitfinex","ETHUSD",1770995518168,4.92877914,2029.2,2027.0,4.53179916]
["bitfinex","ETHUSD",1770995518169,1.23170911,2029.7,2027.3,2.40745917]
["bitfinex","ETHUSD",1770995518366,0.1311763,2030.2,2027.7,2.40745917]
["bitfinex","ETHUSD",1770995518532,17.555464,2030.0,2027.9,2.40745917]
["bitfinex","ETHUSD",1770995518858,14.18839,2029.5,2027.5,1.036]
["bitfinex","ETHUSD",1770995519056,1.23146643,2030.1,2027.6,5.11945917]
["bitfinex","ETHUSD",1770995519227,14.68603,2029.7,2027.6,2.40745917]
["bitfinex","ETHUSD",1770995519424,1.23207333,2029.1,2027.6,3.44445917]
["bitfinex","ETHUSD",1770995519741,1.23207333,2029.1,2027.6,4.67743652]
["bitfinex","ETHUSD",1770995520221,9.615401,2029.0,2027.1,4.20004093]
["bitfinex","ETHUSD",1770995520569,3.63255,2028.7,2027.1,0.89]
["bitfinex","ETHUSD",1770995520781,1.23207333,2029.1,2027.3,2.61797775]
["bitfinex","ETHUSD",1770995520926,0.89,2030.5,2027.7,2.61797775]
["bitfinex","ETHUSD",1770995521125,1.36259333,2030.2,2029.1,0.43280924]
["bitfinex","ETHUSD",1770995521344,4.92727547,2031.8,2029.3,2.61797775]
["bitfinex","ETHUSD",1770995521555,17.285194,2031.7,2030.4,0.43280924]
["bitfinex","ETHUSD",1770995521756,8.100164,2031.7,2029.8,16.201503]
["bitfinex","ETHUSD",1770995521960,1.22977027,2032.9,2030.2,0.1024]
["bitfinex","ETHUSD",1770995522122,0.7936889,2033.6,2031.4,9.72752605]
["bitfinex","ETHUSD",1770995522454,0.47272505,2033.2,2031.8,2.61797775]
["bitfinex","ETHUSD",1770995522656,0.47272505,2033.2,2032.0,2.61797775]
["bitfinex","ETHUSD",1770995522952,0.7936889,2033.6,2032.0,2.61797775]
["bitfinex","ETHUSD",1770995523154,2.02303728,2033.6,2032.0,2.61797775]
["bitfinex","ETHUSD",1770995523383,7.173,2033.5,2032.1,0.30903278]
["bitfinex","ETHUSD",1770995523527,14.11533605,2033.5,2031.7,3.50797775]
["bitfinex","ETHUSD",1770995523727,2.02303728,2033.6,2031.9,9.543007]
["bitfinex","ETHUSD",1770995524022,2.02303728,2033.6,2031.6,0.89]
["bitfinex","ETHUSD",1770995524023,9.72752605,2033.5,2031.6,0.89]
["bitfinex","ETHUSD",1770995524237,6.083995,2033.4,2031.0,2.61797775]
["bitfinex","ETHUSD",1770995524441,0.1024,2032.6,2030.8,1.042]
["bitfinex","ETHUSD",1770995524641,2.02303728,2033.6,2030.3,2.61797775]
["bitfinex","ETHUSD",1770995524642,20.35327441,2033.2,2030.3,2.61797775]
["bitfinex","ETHUSD",1770995524843,2.79781041,2033.2,2030.3,4.8923128]
["bitfinex","ETHUSD",1770995525028,4.079969,2032.3,2030.3,4.89231482]
["bitfinex","ETHUSD",1770995525234,0.1024,2031.3,2029.8,0.26995634]
["bitfinex","ETHUSD",1770995525538,0.1024,2031.3,2029.0,0.889]
["bitfinex","ETHUSD",1770995525539,6.311223,2030.6,2029.0,0.889]
["bitfinex","ETHUSD",1770995525741,1.23110257,2030.7,2029.0,2.61797775]
["bitfinex","ETHUSD",1770995526130,4.7002,2030.6,2029.0,2.61797775]
["bitfinex","ETHUSD",1770995526325,2.20153,2030.6,2029.0,4.54797775]
["bitfinex","ETHUSD",1770995526548,1.23110257,2030.7,2029.0,4.54797775]
["bitfinex","ETHUSD",1770995526549,1.23110257,2030.7,2029.0,5.78007748]
["bitfinex","ETHUSD",1770995526772,2.79781041,2033.4,2029.8,2.72037775]
["bitfinex","ETHUSD",1770995526993,9.702542,2032.7,2030.0,2.61797775]
["bitfinex","ETHUSD",1770995527271,9.702542,2032.7,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995527272,11.858605,2031.9,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995527474,1.23079952,2031.2,2029.4,0.889]
["bitfinex","ETHUSD",1770995527682,4.4682,2031.1,2029.4,2.12087923]
["bitfinex","ETHUSD",1770995527890,12.909283,2031.1,2029.4,0.889]
["bitfinex","ETHUSD",1770995528174,0.1024,2030.9,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995528360,7.88005,2031.0,2028.8,0.889]
["bitfinex","ETHUSD",1770995528361,6.039818,2031.0,2029.0,1.04]
["bitfinex","ETHUSD",1770995528570,6.039818,2031.0,2028.8,1.23220819]
["bitfinex","ETHUSD",1770995528769,7.218312,2030.7,2029.1,0.889]
["bitfinex","ETHUSD",1770995528971,0.1024,2030.9,2029.1,0.889]
["bitfinex","ETHUSD",1770995528972,0.889,2031.1,2029.3,2.61797775]
["bitfinex","ETHUSD",1770995529176,0.889,2031.1,2029.4,6.230861]
["bitfinex","ETHUSD",1770995529460,0.889,2031.1,2029.5,1.928]
["bitfinex","ETHUSD",1770995529661,2.11986305,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1770995529863,5.63774372,2031.2,2029.5,1.928]
["bitfinex","ETHUSD",1770995530063,5.63774372,2031.2,2028.7,0.30894133]
["bitfinex","ETHUSD",1770995530064,0.1024,2030.9,2028.7,2.61797775]
["bitfinex","ETHUSD",1770995530373,16.618358,2030.6,2028.5,0.888]
["bitfinex","ETHUSD",1770995530572,16.618358,2030.6,2028.2,4.93025572]
["bitfinex","ETHUSD",1770995530573,2.22885,2030.7,2028.6,4.54397775]
["bitfinex","ETHUSD",1770995530872,2.22885,2030.7,2028.7,2.61797775]
["bitfinex","ETHUSD",1770995531078,4.252666,2031.9,2029.4,2.61797775]
["bitfinex","ETHUSD",1770995531382,0.888,2032.0,2030.0,2.61797775]
["bitfinex","ETHUSD",1770995531677,1.23037551,2031.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1770995531831,1.23037551,2031.9,2030.4,1.926]
["bitfinex","ETHUSD",1770995532034,8.390008,2031.8,2030.3,0.888]
["bitfinex","ETHUSD",1770995532247,3.85581,2031.6,2029.4,2.61797775]
["bitfinex","ETHUSD",1770995532464,1.211,2031.7,2029.8,2.61797775]
["bitfinex","ETHUSD",1770995532767,3.508542,2032.5,2030.4,2.61797775]
["bitfinex","ETHUSD",1770995532972,1.211,2032.6,2030.6,13.71947675]
["bitfinex","ETHUSD",1770995533279,9.982712,2032.5,2029.9,2.61797775]
["bitfinex","ETHUSD",1770995533469,0.1024,2032.1,2029.9,2.61797775]
["bitfinex","ETHUSD",1770995533638,10.389444,2031.8,2029.9,0.888]
["bitfinex","ETHUSD",1770995533838,4.14692,2031.8,2029.4,3.84986894]
["bitfinex","ETHUSD",1770995534070,4.14692,2031.8,2030.5,0.001]
["bitfinex","ETHUSD",1770995534364,14.620923,2031.4,2029.7,1.925]
["bitfinex","ETHUSD",1770995534566,1.211,2031.3,2029.7,1.925]
["bitfinex","ETHUSD",1770995534767,1.211,2031.3,2029.8,0.30718566]
["bitfinex","ETHUSD",1770995535066,10.95784101,2032.0,2029.8,13.13296475]
["bitfinex","ETHUSD",1770995535269,4.765432,2031.8,2029.8,2.61797775]
["bitfinex","ETHUSD",1770995535569,4.92125984,2032.2,2029.8,2.61797775]
["bitfinex","ETHUSD",1770995535570,0.002,2032.4,2030.7,2.61797775]
["bitfinex","ETHUSD",1770995535779,0.002,2032.4,2031.2,2.61797775]
["bitfinex","ETHUSD",1770995535939,0.002,2032.4,2031.5,11.656341]
["bitfinex","ETHUSD",1770995536272,13.776784,2032.3,2030.1,3.84944418]
["bitfinex","ETHUSD",1770995536478,1.23207516,2032.4,2028.4,1.16593314]
["bitfinex","ETHUSD",1770995536479,11.425374,2031.9,2030.0,1.038]
["bitfinex","ETHUSD",1770995536659,3.742544,2031.8,2030.0,1.038]
["bitfinex","ETHUSD",1770995537368,0.888,2031.9,2029.6,1.037]
["bitfinex","ETHUSD",1770995537369,17.555464,2031.4,2029.6,1.037]
["bitfinex","ETHUSD",1770995537679,1.23092072,2031.0,2029.6,1.037]
["bitfinex","ETHUSD",1770995537894,0.003,2033.1,2029.6,1.037]
["bitfinex","ETHUSD",1770995538046,14.341538,2032.1,2030.0,2.61797775]
["bitfinex","ETHUSD",1770995538246,1.47635204,2032.2,2030.1,2.61797775]
["bitfinex","ETHUSD",1770995538446,1.47635204,2032.2,2029.7,11.30934473]
["bitfinex","ETHUSD",1770995538447,16.165617,2032.1,2030.2,4.54297775]
["bitfinex","ETHUSD",1770995538765,10.996942,2031.9,2030.0,1.037]
["bitfinex","ETHUSD",1770995538965,1.212,2031.8,2030.0,1.037]
["bitfinex","ETHUSD",1770995539273,1.212,2031.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1770995539274,1.212,2031.8,2030.1,1.924]
["bitfinex","ETHUSD",1770995539493,5.200069,2031.7,2030.1,1.924]
["bitfinex","ETHUSD",1770995539668,11.63643762,2031.7,2030.2,1.23140577]
["bitfinex","ETHUSD",1770995539868,0.1024,2031.6,2029.9,3.15558776]
["bitfinex","ETHUSD",1770995540061,5.56413,2031.6,2029.9,3.15558776]
["bitfinex","ETHUSD",1770995540261,5.56413,2031.6,2029.2,1.47829739]
["bitfinex","ETHUSD",1770995540262,0.1024,2031.2,2029.0,1.23210335]
["bitfinex","ETHUSD",1770995540463,9.61825902,2031.3,2028.9,18.815749]
["bitfinex","ETHUSD",1770995540464,0.1024,2030.7,2028.9,18.815749]
["bitfinex","ETHUSD",1770995540796,5.854221,2030.6,2028.7,2.26731137]
["bitfinex","ETHUSD",1770995541100,9.80511526,2031.3,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995541101,4.27307,2031.2,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995541325,3.54692,2031.0,2029.1,2.61797775]
["bitfinex","ETHUSD",1770995541467,15.66835,2030.8,2028.7,1.23230274]
["bitfinex","ETHUSD",1770995541667,1.23104195,2030.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770995541866,7.436486,2030.7,2028.8,2.26722769]
["bitfinex","ETHUSD",1770995542171,0.1024,2030.6,2028.7,1.036]
["bitfinex","ETHUSD",1770995542495,7.417904,2030.3,2028.4,1.036]
["bitfinex","ETHUSD",1770995543165,7.417904,2030.3,2028.4,3.65397775]
["bitfinex","ETHUSD",1770995543166,2.04443,2030.3,2028.4,3.65397775]
["bitfinex","ETHUSD",1770995543415,3.514975,2030.4,2028.4,3.65397775]
["bitfinex","ETHUSD",1770995543575,2.93481,2030.7,2028.7,8.32452875]
["bitfinex","ETHUSD",1770995543775,2.4421632,2030.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770995544024,4.4682,2030.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1770995544321,1.21,2031.4,2029.5,2.61797775]
["bitfinex","ETHUSD",1770995544601,10.11865,2031.4,2029.6,7.10389476]
["bitfinex","ETHUSD",1770995544830,6.64892,2031.3,2029.6,2.61797775]
["bitfinex","ETHUSD",1770995544968,0.704,2031.5,2029.6,2.61797775]
["bitfinex","ETHUSD",1770995544969,9.989953,2031.4,2029.6,3.65297775]
["bitfinex","ETHUSD",1770995545306,9.989953,2031.4,2029.4,0.888]
["bitfinex","ETHUSD",1770995545307,9.61825902,2031.1,2029.4,0.888]
["bitfinex","ETHUSD",1770995545595,9.61825902,2030.1,2028.4,0.888]
["bitfinex","ETHUSD",1770995545764,11.097218,2029.6,2028.0,1.034]
["bitfinex","ETHUSD",1770995545967,8.801614,2029.7,2028.0,2.26672149]
["bitfinex","ETHUSD",1770995546391,11.57142,2029.5,2028.0,1.034]
["bitfinex","ETHUSD",1770995546565,27.17372302,2029.3,2027.4,4.93222754]
["bitfinex","ETHUSD",1770995546767,10.351104,2029.2,2027.4,5.96722754]
["bitfinex","ETHUSD",1770995547226,0.1024,2029.1,2027.4,1.035]
["bitfinex","ETHUSD",1770995547372,17.62675,2028.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1770995547575,17.62675,2028.7,2026.5,3.3114757]
["bitfinex","ETHUSD",1770995547576,9.61825902,2028.3,2026.2,5.01768673]
["bitfinex","ETHUSD",1770995547801,0.1024,2027.5,2025.7,1.23409664]
["bitfinex","ETHUSD",1770995548002,17.555464,2027.6,2025.7,1.23409664]
["bitfinex","ETHUSD",1770995548003,2.145,2027.6,2025.7,1.23409664]
["bitfinex","ETHUSD",1770995548170,1.232924,2027.7,2025.8,0.990317]
["bitfinex","ETHUSD",1770995548366,4.93121853,2027.9,2026.1,9.30391775]
["bitfinex","ETHUSD",1770995548604,6.038588,2028.4,2026.3,2.61797775]
["bitfinex","ETHUSD",1770995548776,1.23243776,2028.5,2026.6,2.61797775]
["bitfinex","ETHUSD",1770995548978,1.211,2029.0,2027.1,9.174035]
["bitfinex","ETHUSD",1770995549280,3.82982,2028.9,2027.2,1.923]
["bitfinex","ETHUSD",1770995549472,4.55482,2028.9,2027.2,1.923]
["bitfinex","ETHUSD",1770995549817,1.23225552,2028.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1770995550013,1.23225552,2028.8,2027.4,0.98818971]
["bitfinex","ETHUSD",1770995550171,11.09596096,2030.2,2027.6,2.61797775]
["bitfinex","ETHUSD",1770995550367,11.09596096,2030.2,2028.1,2.61797775]
["bitfinex","ETHUSD",1770995550368,1.23152709,2030.0,2028.1,2.61797775]
["bitfinex","ETHUSD",1770995550608,1.23152709,2030.0,2028.3,2.61797775]
["bitfinex","ETHUSD",1770995550770,7.280634,2029.9,2028.1,0.888]
["bitfinex","ETHUSD",1770995550973,7.280634,2029.9,2027.6,3.79263203]
["bitfinex","ETHUSD",1770995551198,0.1024,2029.8,2028.0,1.036]
["bitfinex","ETHUSD",1770995551404,3.741197,2029.9,2028.0,1.036]
["bitfinex","ETHUSD",1770995551713,5.00219,2029.8,2028.0,1.036]
["bitfinex","ETHUSD",1770995551908,1.23170911,2029.7,2027.7,2.46884066]
["bitfinex","ETHUSD",1770995552197,11.046457,2029.6,2027.8,5.96628144]
["bitfinex","ETHUSD",1770995552402,11.046457,2029.6,2027.3,2.26816726]
["bitfinex","ETHUSD",1770995552403,0.1024,2029.5,2027.3,2.26816726]
["bitfinex","ETHUSD",1770995552604,10.84996813,2029.7,2027.2,2.12120466]
["bitfinex","ETHUSD",1770995552605,5.924964,2029.0,2027.2,2.12120466]
["bitfinex","ETHUSD",1770995552907,0.1024,2029.1,2027.2,2.12122539]
["bitfinex","ETHUSD",1770995552908,7.243752,2028.8,2027.2,2.12122539]
["bitfinex","ETHUSD",1770995553201,7.243752,2028.8,2026.5,9.61825902]
["bitfinex","ETHUSD",1770995553202,0.1024,2028.7,2026.7,1.035]
["bitfinex","ETHUSD",1770995553510,1.211,2028.6,2026.8,3.54547786]
["bitfinex","ETHUSD",1770995553809,6.92480628,2028.3,2026.6,1.23355611]
["bitfinex","ETHUSD",1770995553985,9.974521,2028.2,2026.4,1.23365559]
["bitfinex","ETHUSD",1770995554179,1.23255928,2028.3,2026.1,2.55665457]
["bitfinex","ETHUSD",1770995554180,9.46667,2028.0,2026.1,2.55665457]
["bitfinex","ETHUSD",1770995554410,1.21,2027.9,2026.2,3.54621212]
["bitfinex","ETHUSD",1770995554612,1.21,2027.9,2026.2,2.55665457]
["bitfinex","ETHUSD",1770995554789,9.765021,2027.8,2026.3,1.034]
["bitfinex","ETHUSD",1770995554973,9.765021,2027.8,2026.1,1.2338837]
["bitfinex","ETHUSD",1770995554974,5.90877,2027.8,2026.1,1.2338837]
["bitfinex","ETHUSD",1770995555178,1.21,2027.9,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995555179,11.591371,2027.6,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995555389,4.97438,2027.6,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995555680,6.759487,2027.8,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995556005,22.969049,2027.6,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995556216,1.232924,2027.7,2026.0,2.55665457]
["bitfinex","ETHUSD",1770995556395,7.665488,2027.6,2025.8,1.23402328]
["bitfinex","ETHUSD",1770995556582,4.186793,2027.6,2025.8,2.26802328]
["bitfinex","ETHUSD",1770995556782,2.098,2027.5,2025.8,2.26802328]
["bitfinex","ETHUSD",1770995556982,1.232924,2027.7,2025.8,4.92668384]
["bitfinex","ETHUSD",1770995557305,2.098,2027.6,2025.8,4.92668384]
["bitfinex","ETHUSD",1770995557887,26.775436,2028.3,2026.0,2.65866056]
["bitfinex","ETHUSD",1770995558234,26.775436,2028.3,2025.8,2.26802328]
["bitfinex","ETHUSD",1770995558235,3.921502,2028.2,2026.5,2.65866056]
["bitfinex","ETHUSD",1770995558417,3.921502,2028.2,2026.5,3.69166056]
["bitfinex","ETHUSD",1770995558704,3.921502,2028.2,2026.5,1.033]
["bitfinex","ETHUSD",1770995558910,3.921502,2028.2,2026.4,0.888]
["bitfinex","ETHUSD",1770995558911,19.906853,2028.0,2026.4,0.888]
["bitfinex","ETHUSD",1770995559232,0.1024,2028.0,2025.9,2.65866056]
["bitfinex","ETHUSD",1770995559420,7.864664,2027.9,2025.8,4.92568384]
["bitfinex","ETHUSD",1770995559628,2.345155,2027.7,2025.8,4.92568384]
["bitfinex","ETHUSD",1770995559920,1.23310644,2027.4,2025.8,4.92568384]
["bitfinex","ETHUSD",1770995560696,2.44210644,2027.4,2025.8,4.92568384]
["bitfinex","ETHUSD",1770995560891,1.23310644,2027.4,2026.0,2.65866056]
["bitfinex","ETHUSD",1770995561314,1.23310644,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995562042,1.209,2027.7,2026.4,0.001]
["bitfinex","ETHUSD",1770995562245,1.2328632,2027.8,2026.4,2.65966056]
["bitfinex","ETHUSD",1770995562399,1.23255928,2028.3,2026.6,2.65866056]
["bitfinex","ETHUSD",1770995562729,2.27715,2027.9,2026.5,1.033]
["bitfinex","ETHUSD",1770995562940,3.021789,2027.9,2026.4,0.001]
["bitfinex","ETHUSD",1770995563110,0.1024,2027.9,2026.4,0.001]
["bitfinex","ETHUSD",1770995563307,7.917224,2028.2,2026.4,0.001]
["bitfinex","ETHUSD",1770995563529,5.36475,2028.0,2026.4,0.31604881]
["bitfinex","ETHUSD",1770995563729,4.589783,2028.0,2026.5,1.033]
["bitfinex","ETHUSD",1770995564029,1.2328024,2027.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770995564233,7.297928,2027.8,2026.4,1.23466933]
["bitfinex","ETHUSD",1770995564450,4.091785,2027.8,2026.4,1.23470537]
["bitfinex","ETHUSD",1770995564650,1.208,2027.7,2026.4,1.54044751]
["bitfinex","ETHUSD",1770995564803,3.234496,2027.6,2026.4,0.001]
["bitfinex","ETHUSD",1770995566026,1.23304562,2027.5,2026.4,0.001]
["bitfinex","ETHUSD",1770995566334,9.054867,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995566533,2.096,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770995566739,11.667935,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995566950,9.0197,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995567450,8.616428,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995567651,7.944428,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770995568156,3.028616,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995568798,6.126493,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995569122,1.204,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995569328,1.204,2027.1,2025.8,1.52885257]
["bitfinex","ETHUSD",1770995569549,19.164635,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995569744,17.545315,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995570058,16.512315,2027.0,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995570215,11.935049,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995570414,10.416417,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995570614,1.23341062,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995570832,1.202,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770995571726,11.893595,2026.5,2025.1,1.23447298]
["bitfinex","ETHUSD",1770995571932,0.889,2026.5,2025.1,1.23447298]
["bitfinex","ETHUSD",1770995572240,7.02595562,2026.9,2025.1,2.65866056]
["bitfinex","ETHUSD",1770995572426,2.12227138,2027.2,2025.5,2.65866056]
["bitfinex","ETHUSD",1770995572755,2.12227138,2027.2,2025.7,2.65866056]
["bitfinex","ETHUSD",1770995573056,2.12227138,2027.2,2025.7,2.23145756]
["bitfinex","ETHUSD",1770995574054,1.23327138,2027.2,2025.8,0.99984009]
["bitfinex","ETHUSD",1770995574232,2.708003,2027.6,2026.2,2.65866056]
["bitfinex","ETHUSD",1770995574551,5.443011,2027.5,2026.2,3.68166056]
["bitfinex","ETHUSD",1770995574855,1.198,2027.6,2026.3,2.65866056]
["bitfinex","ETHUSD",1770995575041,2.429924,2027.7,2026.4,3.6590311]
["bitfinex","ETHUSD",1770995575240,2.429924,2027.7,2026.2,1.25001488]
["bitfinex","ETHUSD",1770995575552,0.002,2027.0,2026.3,1.00356794]
["bitfinex","ETHUSD",1770995575736,0.002,2027.0,2026.4,1.00356794]
["bitfinex","ETHUSD",1770995575938,0.002,2027.0,2026.1,1.022]
["bitfinex","ETHUSD",1770995576334,0.002,2027.0,2026.2,2.23835482]
["bitfinex","ETHUSD",1770995576652,0.002,2027.0,2026.3,3.6630407]
["bitfinex","ETHUSD",1770995576824,0.002,2027.0,2026.4,1.00438014]
["bitfinex","ETHUSD",1770995577152,0.002,2027.0,2025.9,2.25497436]
["bitfinex","ETHUSD",1770995577456,1.194,2026.9,2025.9,2.25500935]
["bitfinex","ETHUSD",1770995577766,0.889,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770995577923,17.97925,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770995578122,6.630309,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770995578329,8.05768,2026.5,2024.8,1.25001488]
["bitfinex","ETHUSD",1770995578529,8.05768,2026.5,2024.6,1.23476714]
["bitfinex","ETHUSD",1770995578729,25.38275,2026.0,2024.4,1.23489075]
["bitfinex","ETHUSD",1770995578949,25.829321,2025.8,2024.2,1.23501685]
["bitfinex","ETHUSD",1770995579153,7.980791,2025.8,2024.2,1.23501685]
["bitfinex","ETHUSD",1770995579329,0.1024,2026.2,2024.2,1.55013731]
["bitfinex","ETHUSD",1770995579330,2.082,2025.7,2024.2,1.55013731]
["bitfinex","ETHUSD",1770995579534,1.193,2025.6,2024.3,1.00600361]
["bitfinex","ETHUSD",1770995579736,1.193,2025.6,2024.2,1.23501685]
["bitfinex","ETHUSD",1770995580159,1.193,2025.6,2024.3,1.0072341]
["bitfinex","ETHUSD",1770995580332,3.76023572,2026.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1770995580533,7.01519763,2026.4,2024.8,1.25001488]
["bitfinex","ETHUSD",1770995580798,15.197656,2026.3,2024.7,2.65866056]
["bitfinex","ETHUSD",1770995580980,15.197656,2026.3,2025.0,2.33986685]
["bitfinex","ETHUSD",1770995580981,6.425959,2026.3,2025.0,2.33986685]
["bitfinex","ETHUSD",1770995581285,5.434855,2026.3,2024.5,2.48488768]
["bitfinex","ETHUSD",1770995581585,30.0,2026.2,2024.6,1.00784408]
["bitfinex","ETHUSD",1770995581730,5.30083,2026.2,2024.4,1.2349025]
["bitfinex","ETHUSD",1770995581928,5.863714,2026.0,2024.3,2.25195019]
["bitfinex","ETHUSD",1770995582137,5.143641,2026.2,2024.6,2.33986685]
["bitfinex","ETHUSD",1770995582357,3.543491,2026.0,2024.9,2.33986685]
["bitfinex","ETHUSD",1770995582658,6.611478,2026.1,2024.7,3.5007204]
["bitfinex","ETHUSD",1770995582854,6.611478,2026.1,2024.5,3.37386214]
["bitfinex","ETHUSD",1770995583156,3.85236,2026.1,2024.5,4.46371411]
["bitfinex","ETHUSD",1770995583462,2.632197,2026.1,2024.6,2.33986685]
["bitfinex","ETHUSD",1770995583640,1.23388426,2026.2,2024.8,2.33986685]
["bitfinex","ETHUSD",1770995583849,1.189,2026.3,2025.0,2.33986685]
["bitfinex","ETHUSD",1770995584155,1.189,2026.9,2025.2,1.2585721]
["bitfinex","ETHUSD",1770995584354,1.189,2026.9,2024.9,2.33986685]
["bitfinex","ETHUSD",1770995584573,1.189,2026.9,2025.1,2.33986685]
["bitfinex","ETHUSD",1770995584971,1.189,2026.9,2025.3,2.33986685]
["bitfinex","ETHUSD",1770995585135,0.002,2027.0,2025.8,2.33986685]
["bitfinex","ETHUSD",1770995585336,0.002,2027.0,2026.0,2.33986685]
["bitfinex","ETHUSD",1770995585558,1.2328024,2027.9,2026.1,2.873642]
["bitfinex","ETHUSD",1770995585762,1.2328024,2027.9,2026.3,2.33986685]
["bitfinex","ETHUSD",1770995586267,0.003,2028.3,2026.5,2.33986685]
["bitfinex","ETHUSD",1770995586466,2.913901,2028.2,2026.7,2.33986685]
["bitfinex","ETHUSD",1770995586874,2.913901,2028.2,2026.8,2.22203905]
["bitfinex","ETHUSD",1770995587168,2.913901,2028.2,2026.8,1.906]
["bitfinex","ETHUSD",1770995587365,2.913901,2028.2,2026.9,1.016]
["bitfinex","ETHUSD",1770995587546,2.913901,2028.2,2026.9,3.35586685]
["bitfinex","ETHUSD",1770995587746,0.003,2028.3,2027.0,2.33986685]
["bitfinex","ETHUSD",1770995587948,0.003,2028.3,2027.2,2.33986685]
["bitfinex","ETHUSD",1770995588150,0.003,2028.3,2027.6,2.33986685]
["bitfinex","ETHUSD",1770995588340,2.12077131,2029.6,2028.6,0.003]
["bitfinex","ETHUSD",1770995588542,2.12077131,2029.6,2028.5,1.015]
["bitfinex","ETHUSD",1770995588742,1.23169098,2029.8,2028.6,2.33986685]
["bitfinex","ETHUSD",1770995588966,1.23169098,2029.8,2028.7,1.904]
["bitfinex","ETHUSD",1770995589151,1.23169098,2029.8,2028.5,0.889]
["bitfinex","ETHUSD",1770995589349,1.23169098,2029.8,2028.5,1.904]
["bitfinex","ETHUSD",1770995589778,1.23169098,2029.8,2028.5,4.24386685]
["bitfinex","ETHUSD",1770995589972,1.23169098,2029.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1770995589973,1.23233992,2030.0,2028.6,2.33986685]
["bitfinex","ETHUSD",1770995590175,1.23233992,2030.0,2028.7,1.014]
["bitfinex","ETHUSD",1770995590383,0.002,2029.4,2028.6,3.57221126]
["bitfinex","ETHUSD",1770995590581,0.002,2029.4,2028.0,0.889]
["bitfinex","ETHUSD",1770995590873,4.739143,2029.3,2027.2,2.68016715]
["bitfinex","ETHUSD",1770995591072,15.477477,2029.1,2027.5,0.889]
["bitfinex","ETHUSD",1770995591254,15.477477,2029.1,2027.2,1.013]
["bitfinex","ETHUSD",1770995591255,8.552147,2028.9,2027.2,1.013]
["bitfinex","ETHUSD",1770995591453,5.366533,2028.7,2026.7,2.33986685]
["bitfinex","ETHUSD",1770995591799,0.002,2029.4,2027.2,2.33986685]
["bitfinex","ETHUSD",1770995591948,0.002,2029.4,2027.6,2.33986685]
["bitfinex","ETHUSD",1770995592152,0.002,2029.4,2027.8,2.33986685]
["bitfinex","ETHUSD",1770995592366,0.002,2029.4,2027.9,3.1338024]
["bitfinex","ETHUSD",1770995592564,0.002,2029.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770995592775,0.002,2029.4,2028.0,1.901]
["bitfinex","ETHUSD",1770995592985,4.156,2029.3,2028.0,1.901]
["bitfinex","ETHUSD",1770995593192,4.156,2029.3,2028.1,1.9]
["bitfinex","ETHUSD",1770995593561,4.156,2029.3,2027.8,3.57268765]
["bitfinex","ETHUSD",1770995593892,4.156,2029.3,2027.7,1.01]
["bitfinex","ETHUSD",1770995594398,3.391425,2029.3,2027.7,1.01]
["bitfinex","ETHUSD",1770995594604,3.391425,2029.3,2027.5,0.889]
["bitfinex","ETHUSD",1770995594605,2.62791,2029.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1770995594900,4.04691,2029.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1770995595082,4.04691,2029.1,2027.5,0.889]
["bitfinex","ETHUSD",1770995595083,16.256491,2028.9,2027.5,0.889]
["bitfinex","ETHUSD",1770995595400,9.72065902,2028.4,2026.2,2.33986685]
["bitfinex","ETHUSD",1770995595696,4.597679,2028.2,2026.6,1.008]
["bitfinex","ETHUSD",1770995595906,5.18881,2028.2,2026.6,1.008]
["bitfinex","ETHUSD",1770995596059,0.1024,2028.4,2026.6,1.008]
["bitfinex","ETHUSD",1770995596060,2.3775,2028.6,2026.7,2.33986685]
["bitfinex","ETHUSD",1770995596254,1.181,2028.8,2026.8,1.898]
["bitfinex","ETHUSD",1770995596491,1.23213405,2029.0,2027.3,2.33986685]
["bitfinex","ETHUSD",1770995596900,30.0,2028.9,2027.3,2.33986685]
["bitfinex","ETHUSD",1770995597185,1.23213405,2029.0,2027.5,2.33986685]
["bitfinex","ETHUSD",1770995597380,1.23213405,2029.0,2027.6,1.898]
["bitfinex","ETHUSD",1770995597757,10.714935,2028.9,2027.7,0.889]
["bitfinex","ETHUSD",1770995597961,10.714935,2028.9,2027.5,2.33986685]
["bitfinex","ETHUSD",1770995598300,1.23213405,2029.0,2027.8,1.008]
["bitfinex","ETHUSD",1770995598500,4.92853622,2029.1,2027.8,1.008]
["bitfinex","ETHUSD",1770995598657,0.1024,2029.0,2027.8,1.008]
["bitfinex","ETHUSD",1770995598858,6.374984,2029.1,2027.9,1.008]
["bitfinex","ETHUSD",1770995599069,6.374984,2029.1,2027.9,1.897]
["bitfinex","ETHUSD",1770995599285,4.684674,2029.1,2027.5,3.57291073]
["bitfinex","ETHUSD",1770995599457,0.002,2029.4,2027.6,4.23586685]
["bitfinex","ETHUSD",1770995599681,5.057213,2029.2,2027.7,2.33986685]
["bitfinex","ETHUSD",1770995600117,4.729999,2029.2,2027.8,1.896]
["bitfinex","ETHUSD",1770995600295,1.181,2029.1,2027.6,1.006]
["bitfinex","ETHUSD",1770995600496,1.23219478,2028.9,2027.7,1.57156763]
["bitfinex","ETHUSD",1770995600847,1.23219478,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1770995601194,1.23219478,2028.9,2027.7,3.57279085]
["bitfinex","ETHUSD",1770995601439,1.23216255,2029.0,2027.7,3.57279085]
["bitfinex","ETHUSD",1770995601587,1.23211893,2029.1,2027.8,2.33986685]
["bitfinex","ETHUSD",1770995602296,1.23211893,2029.1,2027.8,3.22886685]
["bitfinex","ETHUSD",1770995602618,5.243519,2029.0,2027.6,1.005]
["bitfinex","ETHUSD",1770995602817,5.243519,2029.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770995603146,0.1024,2028.8,2026.9,1.23341062]
["bitfinex","ETHUSD",1770995603440,8.3926,2028.5,2027.0,1.894]
["bitfinex","ETHUSD",1770995603584,5.8984,2028.9,2027.0,3.34486685]
["bitfinex","ETHUSD",1770995603780,0.1024,2028.8,2027.0,2.33986685]
["bitfinex","ETHUSD",1770995604019,7.403826,2028.7,2026.8,1.23342851]
["bitfinex","ETHUSD",1770995604220,0.1024,2028.9,2027.1,1.894]
["bitfinex","ETHUSD",1770995604221,8.560612,2028.8,2027.1,1.894]
["bitfinex","ETHUSD",1770995604428,0.1024,2028.9,2027.1,1.894]
["bitfinex","ETHUSD",1770995604583,11.06716,2028.7,2026.9,3.57324049]
["bitfinex","ETHUSD",1770995604946,11.06716,2028.7,2027.0,3.34386685]
["bitfinex","ETHUSD",1770995604947,2.421639,2028.7,2027.0,3.34386685]
["bitfinex","ETHUSD",1770995605087,2.421639,2028.7,2027.1,1.893]
["bitfinex","ETHUSD",1770995605289,2.421639,2028.7,2027.2,1.893]
["bitfinex","ETHUSD",1770995605500,2.421639,2028.7,2027.0,2.33986685]
["bitfinex","ETHUSD",1770995605835,2.421639,2028.7,2027.1,1.617]
["bitfinex","ETHUSD",1770995606526,1.232377,2028.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770995606884,12.806371,2028.5,2026.5,2.33986685]
["bitfinex","ETHUSD",1770995607148,9.037852,2028.3,2026.8,1.003]
["bitfinex","ETHUSD",1770995607345,8.258116,2028.1,2026.5,2.33986685]
["bitfinex","ETHUSD",1770995607625,1.178,2028.2,2026.9,2.33986685]
["bitfinex","ETHUSD",1770995608029,1.178,2028.2,2026.8,1.003]
["bitfinex","ETHUSD",1770995608030,13.361096,2028.1,2026.8,1.892]
["bitfinex","ETHUSD",1770995608371,13.361096,2028.1,2026.7,1.003]
["bitfinex","ETHUSD",1770995608641,24.008472,2027.9,2026.3,3.57360466]
["bitfinex","ETHUSD",1770995608804,18.900772,2027.9,2026.3,3.57360466]
["bitfinex","ETHUSD",1770995609008,6.902082,2027.9,2026.3,2.33986685]
["bitfinex","ETHUSD",1770995609204,6.902082,2027.9,2026.3,1.892]
["bitfinex","ETHUSD",1770995609410,1.23274161,2028.0,2026.3,1.892]
["bitfinex","ETHUSD",1770995609411,3.774644,2027.7,2026.3,1.892]
["bitfinex","ETHUSD",1770995609607,5.67356,2027.6,2026.3,1.003]
["bitfinex","ETHUSD",1770995609812,5.67356,2027.6,2026.0,7.27555131]
["bitfinex","ETHUSD",1770995610121,5.67356,2027.6,2026.2,1.002]
["bitfinex","ETHUSD",1770995610438,4.466895,2027.6,2026.2,1.002]
["bitfinex","ETHUSD",1770995610734,4.466895,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770995610735,1.2329848,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770995610911,3.931473,2027.5,2026.3,1.23377584]
["bitfinex","ETHUSD",1770995611238,1.2329848,2027.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770995611739,1.2329848,2027.6,2026.3,3.46359463]
["bitfinex","ETHUSD",1770995612243,1.2329848,2027.6,2026.4,1.003]
["bitfinex","ETHUSD",1770995612535,16.962199,2027.5,2025.9,4.35381452]
["bitfinex","ETHUSD",1770995612836,17.735672,2027.3,2025.9,1.23501256]
["bitfinex","ETHUSD",1770995613040,20.371497,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1770995613337,1.18,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770995613338,0.1024,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770995613649,14.824484,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770995614009,4.030053,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770995614342,4.030053,2026.6,2025.3,1.004]
["bitfinex","ETHUSD",1770995614343,4.030053,2026.6,2025.3,0.001]
["bitfinex","ETHUSD",1770995614666,1.181,2026.7,2025.3,0.001]
["bitfinex","ETHUSD",1770995614667,3.198,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770995614873,1.23377584,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770995615164,5.140196,2026.2,2025.3,0.001]
["bitfinex","ETHUSD",1770995615344,20.390777,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770995615531,1.182,2026.2,2024.8,1.2356789]
["bitfinex","ETHUSD",1770995615738,3.21354,2026.1,2024.8,1.2356789]
["bitfinex","ETHUSD",1770995615960,3.21354,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770995616165,3.21354,2026.1,2024.8,3.12668374]
["bitfinex","ETHUSD",1770995616336,3.21354,2026.1,2024.8,5.35650253]
["bitfinex","ETHUSD",1770995616535,1.23377584,2026.3,2024.9,2.22981879]
["bitfinex","ETHUSD",1770995616762,4.93439523,2026.6,2025.1,2.18402218]
["bitfinex","ETHUSD",1770995617277,1.23357803,2026.7,2025.3,2.18402218]
["bitfinex","ETHUSD",1770995617445,1.23357803,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770995617646,1.23357803,2026.7,2025.6,0.889]
["bitfinex","ETHUSD",1770995617846,1.23357803,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770995618056,1.23357803,2026.7,2025.7,1.002]
["bitfinex","ETHUSD",1770995618260,7.81795009,2027.4,2025.8,2.18402218]
["bitfinex","ETHUSD",1770995618465,4.93264909,2027.4,2025.8,2.61769059]
["bitfinex","ETHUSD",1770995618667,4.93264909,2027.4,2025.7,1.002]
["bitfinex","ETHUSD",1770995618668,4.93264909,2027.4,2026.0,2.18402218]
["bitfinex","ETHUSD",1770995618848,2.011724,2027.4,2026.1,3.41791981]
["bitfinex","ETHUSD",1770995619253,2.011724,2027.4,2026.2,0.889]
["bitfinex","ETHUSD",1770995619562,2.011724,2027.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1770995619748,2.011724,2027.4,2025.8,1.001]
["bitfinex","ETHUSD",1770995619940,18.030468,2027.2,2025.7,1.89]
["bitfinex","ETHUSD",1770995620281,9.545137,2027.0,2025.5,1.23522504]
["bitfinex","ETHUSD",1770995620573,1.182,2027.1,2025.6,2.18402218]
["bitfinex","ETHUSD",1770995620738,1.23334977,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770995620939,1.23334977,2027.0,2025.8,1.89]
["bitfinex","ETHUSD",1770995621172,1.23334977,2027.0,2025.6,3.41822115]
["bitfinex","ETHUSD",1770995621359,16.192746,2026.9,2025.5,1.23523083]
["bitfinex","ETHUSD",1770995621561,3.1834,2026.9,2025.6,1.001]
["bitfinex","ETHUSD",1770995621740,2.298457,2026.9,2025.6,1.001]
["bitfinex","ETHUSD",1770995621943,1.23334977,2027.0,2025.6,1.001]
["bitfinex","ETHUSD",1770995622170,1.23334977,2027.0,2025.5,3.41925301]
["bitfinex","ETHUSD",1770995622476,12.222102,2026.9,2025.5,3.41925301]
["bitfinex","ETHUSD",1770995622675,1.23334977,2027.0,2025.6,1.89]
["bitfinex","ETHUSD",1770995622873,3.800711,2026.9,2025.6,3.12420204]
["bitfinex","ETHUSD",1770995623172,3.800711,2026.9,2025.7,1.001]
["bitfinex","ETHUSD",1770995623364,0.1024,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770995623544,1.183,2026.7,2025.5,1.23525932]
["bitfinex","ETHUSD",1770995624074,6.853597,2026.9,2025.5,1.23525932]
["bitfinex","ETHUSD",1770995624459,6.853597,2026.9,2025.6,1.001]
["bitfinex","ETHUSD",1770995624644,6.853597,2026.9,2025.7,1.001]
["bitfinex","ETHUSD",1770995624845,6.853597,2026.9,2025.5,0.89]
["bitfinex","ETHUSD",1770995624846,12.407824,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770995625051,18.640005,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770995625255,15.180506,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770995625456,20.600109,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770995625660,10.82732841,2026.3,2025.3,0.001]
["bitfinex","ETHUSD",1770995625856,10.87679989,2026.8,2025.3,3.12537441]
["bitfinex","ETHUSD",1770995626148,11.21799,2026.6,2025.3,1.23537441]
["bitfinex","ETHUSD",1770995626369,20.446145,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770995626569,1.184,2026.7,2025.3,1.23537843]
["bitfinex","ETHUSD",1770995626570,3.623309,2026.6,2025.3,1.23537843]
["bitfinex","ETHUSD",1770995626876,1.23365408,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770995627085,8.757897,2026.4,2025.3,0.001]
["bitfinex","ETHUSD",1770995627257,1.23365408,2026.5,2025.3,0.001]
["bitfinex","ETHUSD",1770995627457,1.23365408,2026.5,2025.4,1.001]
["bitfinex","ETHUSD",1770995627878,1.23365408,2026.5,2025.4,3.18502218]
["bitfinex","ETHUSD",1770995628287,1.23365408,2026.5,2025.5,2.18402218]
["bitfinex","ETHUSD",1770995628467,5.03701633,2026.9,2025.5,2.18402218]
["bitfinex","ETHUSD",1770995628468,1.23322809,2027.2,2025.5,2.18402218]
["bitfinex","ETHUSD",1770995628667,14.106322,2027.1,2025.5,2.18402218]
["bitfinex","ETHUSD",1770995628870,14.106322,2027.1,2025.7,2.18402218]
["bitfinex","ETHUSD",1770995628871,1.23334977,2027.0,2025.7,2.18402218]
["bitfinex","ETHUSD",1770995629382,4.93301783,2027.2,2025.7,2.18402218]
["bitfinex","ETHUSD",1770995629551,1.23615464,2027.4,2025.7,2.18402218]
["bitfinex","ETHUSD",1770995629879,1.23615464,2027.4,2025.9,2.18402218]
["bitfinex","ETHUSD",1770995630479,0.003,2027.4,2026.1,2.18402218]
["bitfinex","ETHUSD",1770995630652,1.2361147,2027.4,2026.1,2.18402218]
["bitfinex","ETHUSD",1770995630855,0.002,2027.2,2026.2,2.12283673]
["bitfinex","ETHUSD",1770995631055,0.002,2027.2,2026.3,3.18402218]
["bitfinex","ETHUSD",1770995631272,0.002,2027.2,2026.4,2.18402218]
["bitfinex","ETHUSD",1770995631977,0.005,2027.4,2026.6,2.18402218]
["bitfinex","ETHUSD",1770995632656,0.005,2027.4,2026.8,2.18402218]
["bitfinex","ETHUSD",1770995632853,0.005,2027.4,2027.0,2.18402218]
["bitfinex","ETHUSD",1770995633059,1.23266873,2028.2,2027.0,2.18402218]
["bitfinex","ETHUSD",1770995633360,1.23266873,2028.2,2027.0,2.13402218]
["bitfinex","ETHUSD",1770995634054,1.23266873,2028.2,2027.1,1.889]
["bitfinex","ETHUSD",1770995634283,1.23461201,2028.3,2027.2,2.18402218]
["bitfinex","ETHUSD",1770995634662,1.23461201,2028.3,2027.3,1.0]
["bitfinex","ETHUSD",1770995634980,1.23461201,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770995634981,0.002,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1770995635164,0.002,2028.3,2027.4,2.23310644]
["bitfinex","ETHUSD",1770995635987,0.002,2028.3,2027.2,3.41721532]
["bitfinex","ETHUSD",1770995636152,0.002,2028.3,2027.2,1.0]
["bitfinex","ETHUSD",1770995636353,3.664028,2028.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1770995636659,0.002,2028.3,2026.9,1.0]
["bitfinex","ETHUSD",1770995636853,0.002,2028.3,2027.0,2.18402218]
["bitfinex","ETHUSD",1770995637057,0.002,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770995637286,0.002,2028.3,2027.2,2.18402218]
["bitfinex","ETHUSD",1770995637451,0.002,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770995637656,0.002,2028.3,2027.2,1.889]
["bitfinex","ETHUSD",1770995637866,0.002,2028.3,2027.2,4.07302218]
["bitfinex","ETHUSD",1770995638486,0.002,2028.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1770995638687,12.688865,2028.0,2026.6,0.889]
["bitfinex","ETHUSD",1770995638904,7.66416,2027.8,2026.6,0.889]
["bitfinex","ETHUSD",1770995639058,1.232924,2027.7,2026.6,0.889]
["bitfinex","ETHUSD",1770995639406,14.58845,2027.6,2026.3,1.0]
["bitfinex","ETHUSD",1770995639609,9.787463,2027.6,2026.2,1.0]
["bitfinex","ETHUSD",1770995639883,9.787463,2027.6,2026.1,2.18402218]
["bitfinex","ETHUSD",1770995640088,0.1024,2027.5,2026.0,1.0]
["bitfinex","ETHUSD",1770995640295,13.898577,2027.2,2025.7,1.0]
["bitfinex","ETHUSD",1770995640465,13.898577,2027.2,2025.6,3.41821936]
["bitfinex","ETHUSD",1770995640466,20.554726,2027.1,2025.6,3.4182101]
["bitfinex","ETHUSD",1770995640783,0.889,2027.2,2025.8,2.22535843]
["bitfinex","ETHUSD",1770995640988,1.23334977,2027.0,2025.8,2.22535843]
["bitfinex","ETHUSD",1770995641187,1.23334977,2027.0,2025.9,3.22535843]
["bitfinex","ETHUSD",1770995641353,1.23334977,2027.0,2026.0,2.22535843]
["bitfinex","ETHUSD",1770995641557,1.183,2027.5,2026.1,4.11435843]
["bitfinex","ETHUSD",1770995641753,15.141513,2027.4,2025.7,3.45949684]
["bitfinex","ETHUSD",1770995641988,0.1024,2027.3,2025.8,1.0]
["bitfinex","ETHUSD",1770995642157,0.1024,2027.3,2025.5,0.001]
["bitfinex","ETHUSD",1770995642158,30.0,2026.9,2025.5,0.001]
["bitfinex","ETHUSD",1770995642358,16.653925,2026.7,2025.5,0.001]
["bitfinex","ETHUSD",1770995642597,1.183,2026.8,2025.5,0.001]
["bitfinex","ETHUSD",1770995642598,19.600812,2026.5,2025.5,0.001]
["bitfinex","ETHUSD",1770995642782,27.302284,2026.4,2025.5,0.001]
["bitfinex","ETHUSD",1770995643087,27.302284,2026.4,2024.8,1.0]
["bitfinex","ETHUSD",1770995643088,18.619771,2026.0,2024.8,1.0]
["bitfinex","ETHUSD",1770995643276,30.0,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770995643478,0.1024,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770995643675,0.1024,2025.6,2023.8,0.94175753]
["bitfinex","ETHUSD",1770995643676,9.270268,2025.5,2023.8,0.94175753]
["bitfinex","ETHUSD",1770995643875,9.270268,2025.5,2024.1,1.23510608]
["bitfinex","ETHUSD",1770995644075,0.889,2025.6,2024.4,1.23593185]
["bitfinex","ETHUSD",1770995644278,1.23389763,2026.1,2024.6,2.22535843]
["bitfinex","ETHUSD",1770995644659,1.47993777,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770995644865,1.23310644,2027.4,2025.7,2.22535843]
["bitfinex","ETHUSD",1770995645074,1.23522809,2027.2,2025.7,4.34849512]
["bitfinex","ETHUSD",1770995645280,1.23522809,2027.2,2025.7,4.34949512]
["bitfinex","ETHUSD",1770995645486,0.002,2027.2,2025.7,3.11535843]
["bitfinex","ETHUSD",1770995645698,1.23522809,2027.2,2025.7,4.34948176]
["bitfinex","ETHUSD",1770995645998,1.23522809,2027.2,2025.8,2.22535843]
["bitfinex","ETHUSD",1770995647015,1.23522809,2027.2,2026.1,2.22535843]
["bitfinex","ETHUSD",1770995647016,0.002,2027.2,2026.1,2.22535843]
["bitfinex","ETHUSD",1770995647307,0.002,2027.2,2026.3,2.22535843]
["bitfinex","ETHUSD",1770995647513,0.002,2027.2,2026.5,2.22535843]
["bitfinex","ETHUSD",1770995647978,0.002,2027.4,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995648665,0.002,2027.4,2026.8,2.22535843]
["bitfinex","ETHUSD",1770995648866,1.23268083,2028.1,2026.8,2.22535843]
["bitfinex","ETHUSD",1770995649213,4.93048485,2028.2,2027.0,2.22535843]
["bitfinex","ETHUSD",1770995649513,6.009609,2028.1,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995649672,4.93048485,2028.2,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995650419,26.630883,2028.1,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995650566,2.533919,2028.1,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995650768,2.263256,2028.1,2026.6,2.22535843]
["bitfinex","ETHUSD",1770995651110,1.23274161,2028.0,2026.7,3.45889077]
["bitfinex","ETHUSD",1770995651616,1.23274161,2028.0,2026.7,2.22535843]
["bitfinex","ETHUSD",1770995651812,26.013466,2027.9,2026.5,0.889]
["bitfinex","ETHUSD",1770995652013,19.929659,2027.6,2026.5,0.889]
["bitfinex","ETHUSD",1770995652256,0.1024,2027.7,2025.7,7.16278254]
["bitfinex","ETHUSD",1770995652257,30.0,2027.4,2025.8,2.22535843]
["bitfinex","ETHUSD",1770995652468,11.70827,2027.2,2025.8,3.22235843]
["bitfinex","ETHUSD",1770995652751,1.186,2027.2,2025.9,2.22535843]
["bitfinex","ETHUSD",1770995653036,0.889,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770995653037,1.23316726,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1770995653247,1.23316726,2027.3,2025.7,1.23509936]
["bitfinex","ETHUSD",1770995653550,17.894961,2027.1,2025.7,0.998]
["bitfinex","ETHUSD",1770995653702,23.583602,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770995653906,0.1024,2026.5,2024.8,1.23568493]
["bitfinex","ETHUSD",1770995654141,22.391402,2026.3,2024.8,0.001]
["bitfinex","ETHUSD",1770995654344,9.293542,2026.2,2024.8,1.23568846]
["bitfinex","ETHUSD",1770995654550,9.293542,2026.2,2024.8,0.001]
["bitfinex","ETHUSD",1770995654848,27.045331,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770995655007,1.186,2025.9,2024.9,0.02]
["bitfinex","ETHUSD",1770995655204,1.23408036,2025.8,2024.9,0.02]
["bitfinex","ETHUSD",1770995655430,1.23408036,2025.8,2024.8,0.021]
["bitfinex","ETHUSD",1770995655736,1.23408036,2025.8,2024.9,0.02]
["bitfinex","ETHUSD",1770995656502,1.23377584,2026.3,2025.0,0.02]
["bitfinex","ETHUSD",1770995656701,3.045332,2026.2,2025.0,0.02]
["bitfinex","ETHUSD",1770995656907,27.390693,2026.0,2024.8,0.021]
["bitfinex","ETHUSD",1770995657209,1.23408036,2025.8,2024.8,0.021]
["bitfinex","ETHUSD",1770995657442,1.187,2025.7,2024.8,0.021]
["bitfinex","ETHUSD",1770995658032,1.23408036,2025.8,2025.0,0.02]
["bitfinex","ETHUSD",1770995658343,1.23408036,2025.8,2024.8,1.23568779]
["bitfinex","ETHUSD",1770995658344,1.23408036,2025.8,2025.1,0.02]
["bitfinex","ETHUSD",1770995658509,1.23408036,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995658702,2.42108036,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995658907,17.321945,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770995659231,1.23420221,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770995660954,2.42112105,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995661706,1.23412105,2025.8,2024.8,2.07456791]
["bitfinex","ETHUSD",1770995662106,0.889,2026.3,2024.8,2.07456791]
["bitfinex","ETHUSD",1770995662107,1.23365408,2026.5,2024.8,2.07456791]
["bitfinex","ETHUSD",1770995662347,1.23365408,2026.5,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995663145,0.003,2026.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770995663461,0.003,2026.7,2025.3,2.07356791]
["bitfinex","ETHUSD",1770995663615,0.003,2026.7,2025.5,2.07356791]
["bitfinex","ETHUSD",1770995665137,0.003,2026.7,2025.5,3.30782656]
["bitfinex","ETHUSD",1770995665338,27.836052,2026.6,2025.4,0.89]
["bitfinex","ETHUSD",1770995665536,1.186,2026.6,2025.4,0.89]
["bitfinex","ETHUSD",1770995665849,27.691592,2026.5,2025.4,0.89]
["bitfinex","ETHUSD",1770995666012,5.666223,2026.5,2025.4,0.89]
["bitfinex","ETHUSD",1770995666210,5.666223,2026.5,2025.4,2.12432007]
["bitfinex","ETHUSD",1770995666211,2.327018,2026.5,2025.4,2.12432007]
["bitfinex","ETHUSD",1770995666416,5.664795,2026.5,2025.4,2.12432007]
["bitfinex","ETHUSD",1770995666636,5.664795,2026.5,2025.1,1.23446182]
["bitfinex","ETHUSD",1770995667034,5.664795,2026.5,2025.1,3.30802973]
["bitfinex","ETHUSD",1770995667240,1.23371496,2026.4,2025.1,3.3080697]
["bitfinex","ETHUSD",1770995667440,1.23371496,2026.4,2025.1,2.07356791]
["bitfinex","ETHUSD",1770995667654,27.751433,2026.3,2024.9,1.882]
["bitfinex","ETHUSD",1770995667856,22.74386,2026.1,2024.9,1.882]
["bitfinex","ETHUSD",1770995668024,14.350015,2025.9,2024.9,1.882]
["bitfinex","ETHUSD",1770995668230,14.350015,2025.9,2024.9,3.95556791]
["bitfinex","ETHUSD",1770995668539,1.23371496,2026.4,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995668739,1.186,2026.3,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995668927,1.186,2026.3,2024.9,3.11661585]
["bitfinex","ETHUSD",1770995668928,11.060328,2026.2,2024.9,1.882]
["bitfinex","ETHUSD",1770995669133,1.23389763,2026.1,2024.9,1.882]
["bitfinex","ETHUSD",1770995669327,1.23389763,2026.1,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995669532,1.23365408,2026.6,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995669749,5.132753,2026.5,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995669954,4.712117,2026.5,2025.0,2.07356791]
["bitfinex","ETHUSD",1770995670553,4.712117,2026.5,2024.9,3.11662095]
["bitfinex","ETHUSD",1770995670923,1.186,2026.4,2025.0,1.98276697]
["bitfinex","ETHUSD",1770995671231,1.23583673,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770995671431,1.23583673,2026.2,2025.0,6.92179472]
["bitfinex","ETHUSD",1770995671432,10.042056,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770995671752,1.23583673,2026.2,2025.0,3.21832864]
["bitfinex","ETHUSD",1770995671753,2.42183673,2026.2,2025.0,3.21832864]
["bitfinex","ETHUSD",1770995671926,0.002,2026.2,2025.1,1.98276697]
["bitfinex","ETHUSD",1770995673357,0.002,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1770995673552,1.188,2026.2,2025.1,3.21722481]
["bitfinex","ETHUSD",1770995673718,1.188,2026.2,2025.1,3.21726075]
["bitfinex","ETHUSD",1770995673918,1.188,2026.2,2025.1,3.21727252]
["bitfinex","ETHUSD",1770995674147,0.002,2026.2,2025.1,3.21727252]
["bitfinex","ETHUSD",1770995674363,1.188,2026.2,2025.1,1.98276697]
["bitfinex","ETHUSD",1770995674522,4.488356,2026.1,2025.0,3.11656321]
["bitfinex","ETHUSD",1770995674718,3.046944,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770995675360,1.23395853,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770995675654,8.446867,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995675865,7.595158,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995676156,1.185,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770995676321,11.930914,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770995676520,1.185,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770995677520,3.074477,2025.9,2024.8,2.06825938]
["bitfinex","ETHUSD",1770995677757,1.23395853,2026.0,2024.8,2.06825938]
["bitfinex","ETHUSD",1770995677927,1.23395853,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770995677928,2.41895853,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770995678258,29.491639,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770995678827,25.031313,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770995679057,2.077,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995679262,5.9036,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770995679472,16.104986,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770995679933,1.188,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770995680135,4.447112,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770995680336,2.12420221,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770995680337,1.188,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770995680664,1.23420221,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770995680957,11.376655,2025.5,2024.5,2.06825938]
["bitfinex","ETHUSD",1770995681270,11.376655,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770995681453,1.23432408,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770995681764,16.055597,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770995682287,16.055597,2025.2,2024.0,2.06725938]
["bitfinex","ETHUSD",1770995682460,16.055597,2025.2,2024.0,2.00725938]
["bitfinex","ETHUSD",1770995682774,11.85864,2025.2,2024.0,3.24242824]
["bitfinex","ETHUSD",1770995682976,11.85864,2025.2,2024.0,2.00725938]
["bitfinex","ETHUSD",1770995682977,8.63383,2025.2,2024.0,2.00725938]
["bitfinex","ETHUSD",1770995683149,8.63383,2025.2,2023.8,3.54531238]
["bitfinex","ETHUSD",1770995683493,3.253034,2025.0,2024.1,2.06725938]
["bitfinex","ETHUSD",1770995683642,1.76194379,2025.5,2024.1,2.06725938]
["bitfinex","ETHUSD",1770995683643,1.23455203,2025.1,2024.1,2.06725938]
["bitfinex","ETHUSD",1770995684079,14.439493,2025.0,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995684279,2.08,2024.9,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995684481,16.677816,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1770995684647,16.677816,2024.8,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995684848,16.677816,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770995685475,1.2348728,2024.5,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995685649,19.728188,2024.4,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995685849,1.193,2024.3,2023.8,0.24275753]
["bitfinex","ETHUSD",1770995686050,16.040695,2024.3,2023.1,0.001]
["bitfinex","ETHUSD",1770995686380,10.41673,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770995686579,10.914144,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770995686958,30.0,2024.3,2023.1,0.001]
["bitfinex","ETHUSD",1770995687179,28.46545,2024.1,2023.1,0.001]
["bitfinex","ETHUSD",1770995687385,4.84,2024.1,2023.2,2.06725938]
["bitfinex","ETHUSD",1770995687568,1.23529993,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770995687769,9.68917,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770995687970,0.89,2023.5,2022.4,1.23612695]
["bitfinex","ETHUSD",1770995688183,23.112205,2023.4,2022.2,2.06725938]
["bitfinex","ETHUSD",1770995688357,2.086,2023.3,2022.2,3.3035314]
["bitfinex","ETHUSD",1770995688656,16.673872,2023.6,2022.3,2.06725938]
["bitfinex","ETHUSD",1770995688657,17.583796,2023.1,2022.3,2.06725938]
["bitfinex","ETHUSD",1770995688859,0.1024,2023.6,2021.9,3.30372013]
["bitfinex","ETHUSD",1770995689062,11.648629,2023.5,2022.0,2.06725938]
["bitfinex","ETHUSD",1770995689292,7.602135,2023.4,2022.0,2.06725938]
["bitfinex","ETHUSD",1770995689816,6.347546,2023.2,2021.7,2.06725938]
["bitfinex","ETHUSD",1770995690002,1.23560519,2023.3,2021.7,2.06725938]
["bitfinex","ETHUSD",1770995690003,30.0,2023.0,2021.7,2.06725938]
["bitfinex","ETHUSD",1770995690615,0.1024,2022.7,2021.3,2.06725938]
["bitfinex","ETHUSD",1770995690802,0.1024,2022.7,2020.9,3.30528793]
["bitfinex","ETHUSD",1770995690803,30.0,2022.5,2020.9,3.30528793]
["bitfinex","ETHUSD",1770995691032,1.198,2022.4,2021.0,2.06725938]
["bitfinex","ETHUSD",1770995691184,0.1024,2022.7,2021.0,2.06725938]
["bitfinex","ETHUSD",1770995691185,9.99934,2022.3,2021.0,2.06725938]
["bitfinex","ETHUSD",1770995691387,1.199,2022.3,2021.0,2.06725938]
["bitfinex","ETHUSD",1770995691587,1.199,2022.3,2021.2,2.06725938]
["bitfinex","ETHUSD",1770995691988,4.042652,2022.5,2021.2,2.06725938]
["bitfinex","ETHUSD",1770995692291,1.23603282,2022.6,2021.3,2.06725938]
["bitfinex","ETHUSD",1770995692491,15.314608,2022.4,2021.3,2.06725938]
["bitfinex","ETHUSD",1770995692716,1.199,2022.3,2021.3,2.06725938]
["bitfinex","ETHUSD",1770995692922,4.94413131,2022.8,2021.2,0.987]
["bitfinex","ETHUSD",1770995692923,0.89,2024.1,2021.5,2.06725938]
["bitfinex","ETHUSD",1770995693083,14.577728,2023.9,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995693419,11.79434815,2024.1,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995693420,1.23516311,2024.1,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995693605,1.199,2024.0,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995693784,1.2348728,2024.5,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995693989,17.131624,2024.3,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995694320,30.0,2024.4,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995694489,1.2348728,2024.5,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995694490,1.199,2024.2,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995694689,9.463565,2024.1,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995695181,9.463565,2024.1,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995695422,30.0,2023.9,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995695585,13.746343,2023.7,2022.5,3.30335332]
["bitfinex","ETHUSD",1770995695784,10.799792,2023.7,2022.6,2.06725938]
["bitfinex","ETHUSD",1770995695983,7.204586,2023.5,2022.6,2.06725938]
["bitfinex","ETHUSD",1770995696223,7.204586,2023.5,2022.3,1.877]
["bitfinex","ETHUSD",1770995696393,7.204586,2023.5,2022.3,5.18047448]
["bitfinex","ETHUSD",1770995696719,1.23829993,2023.8,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995696922,1.201,2023.7,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995697110,1.23829993,2023.8,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995697111,0.005,2023.8,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995697284,0.005,2023.8,2022.4,2.47312545]
["bitfinex","ETHUSD",1770995697488,0.005,2023.8,2022.4,2.06725938]
["bitfinex","ETHUSD",1770995697792,0.005,2023.8,2022.6,2.06725938]
["bitfinex","ETHUSD",1770995699687,0.005,2023.8,2022.8,2.06725938]
["bitfinex","ETHUSD",1770995699884,0.005,2023.8,2022.9,0.987]
["bitfinex","ETHUSD",1770995700114,0.005,2023.8,2022.9,3.05425938]
["bitfinex","ETHUSD",1770995700420,0.002,2024.0,2023.0,2.06725938]
["bitfinex","ETHUSD",1770995700621,30.0,2023.9,2022.6,0.34457301]
["bitfinex","ETHUSD",1770995700823,7.713365,2023.8,2022.5,1.99074583]
["bitfinex","ETHUSD",1770995701200,4.897833,2023.8,2022.5,1.99074583]
["bitfinex","ETHUSD",1770995701397,7.415658,2023.9,2022.6,1.99074583]
["bitfinex","ETHUSD",1770995701600,2.12821373,2024.0,2022.8,1.99074583]
["bitfinex","ETHUSD",1770995701909,2.12821373,2024.0,2022.9,2.97774583]
["bitfinex","ETHUSD",1770995702317,9.66917029,2023.7,2022.0,2.88174583]
["bitfinex","ETHUSD",1770995702525,9.66917029,2023.7,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995702526,1.2,2023.7,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995702726,4.113745,2023.6,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995702899,16.852036,2023.7,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995703101,2.407811,2023.9,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995703296,3.848,2023.9,2022.2,1.99074583]
["bitfinex","ETHUSD",1770995703836,5.578624,2023.7,2022.4,1.99074583]
["bitfinex","ETHUSD",1770995703998,16.286682,2023.5,2022.4,1.99074583]
["bitfinex","ETHUSD",1770995704198,14.846682,2023.5,2022.4,1.99074583]
["bitfinex","ETHUSD",1770995704430,14.846682,2023.5,2022.2,2.22223356]
["bitfinex","ETHUSD",1770995704431,11.50990778,2023.2,2021.9,0.001]
["bitfinex","ETHUSD",1770995704601,9.66917029,2022.7,2021.6,1.23664416]
["bitfinex","ETHUSD",1770995704814,10.904085,2023.3,2021.7,3.22832458]
["bitfinex","ETHUSD",1770995705015,1.2,2022.9,2021.7,1.99174583]
["bitfinex","ETHUSD",1770995705342,12.82460723,2023.7,2021.8,1.99074583]
["bitfinex","ETHUSD",1770995705539,1.23529993,2023.8,2021.8,1.99074583]
["bitfinex","ETHUSD",1770995705540,7.624128,2023.6,2021.8,1.99074583]
["bitfinex","ETHUSD",1770995705712,1.23529993,2023.8,2021.8,1.99074583]
["bitfinex","ETHUSD",1770995705713,4.134618,2023.7,2022.1,1.99074583]
["bitfinex","ETHUSD",1770995705915,3.791,2023.7,2022.3,1.99074583]
["bitfinex","ETHUSD",1770995706218,3.4361,2023.8,2022.5,1.99074583]
["bitfinex","ETHUSD",1770995706426,4.94286985,2024.0,2022.5,1.99074583]
["bitfinex","ETHUSD",1770995706427,0.002,2024.0,2022.5,1.99074583]
["bitfinex","ETHUSD",1770995706618,0.002,2024.0,2022.7,1.99074583]
["bitfinex","ETHUSD",1770995706818,4.93864435,2025.0,2022.4,1.07785624]
["bitfinex","ETHUSD",1770995706819,1.31469945,2025.6,2023.1,1.99074583]
["bitfinex","ETHUSD",1770995707019,1.31469945,2025.6,2022.4,8.05116972]
["bitfinex","ETHUSD",1770995707020,30.0,2025.4,2023.3,1.99074583]
["bitfinex","ETHUSD",1770995707343,30.0,2025.4,2023.5,1.99074583]
["bitfinex","ETHUSD",1770995707344,26.620334,2025.4,2023.5,1.99074583]
["bitfinex","ETHUSD",1770995707529,30.0,2025.1,2023.5,1.99074583]
["bitfinex","ETHUSD",1770995707722,30.0,2024.8,2023.5,3.96819185]
["bitfinex","ETHUSD",1770995707921,29.234267,2024.8,2023.5,3.96819185]
["bitfinex","ETHUSD",1770995708113,25.878932,2024.8,2023.6,1.99074583]
["bitfinex","ETHUSD",1770995708312,1.23444598,2025.2,2023.6,1.99074583]
["bitfinex","ETHUSD",1770995708842,11.20846,2025.6,2023.8,1.99074583]
["bitfinex","ETHUSD",1770995709044,2.291167,2025.6,2024.0,1.99074583]
["bitfinex","ETHUSD",1770995709230,0.002,2025.9,2024.2,1.99074583]
["bitfinex","ETHUSD",1770995709430,2.19298,2025.8,2024.2,1.99074583]
["bitfinex","ETHUSD",1770995709631,0.002,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1770995709842,0.002,2025.9,2024.6,1.99074583]
["bitfinex","ETHUSD",1770995710049,0.002,2025.9,2024.8,1.99074583]
["bitfinex","ETHUSD",1770995710239,26.872162,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1770995710434,6.465968,2025.7,2024.6,0.985]
["bitfinex","ETHUSD",1770995710756,9.946491,2025.8,2024.6,2.97574583]
["bitfinex","ETHUSD",1770995710913,0.002,2025.9,2024.7,1.99074583]
["bitfinex","ETHUSD",1770995711315,0.002,2025.0,2024.7,1.99074583]
["bitfinex","ETHUSD",1770995711537,0.002,2025.9,2024.7,2.33236985]
["bitfinex","ETHUSD",1770995711748,0.002,2025.9,2025.0,1.99074583]
["bitfinex","ETHUSD",1770995712044,0.002,2026.1,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995712348,0.002,2026.1,2024.9,1.23462887]
["bitfinex","ETHUSD",1770995712349,0.002,2026.1,2025.4,1.99074583]
["bitfinex","ETHUSD",1770995712871,0.003,2026.7,2025.4,1.99074583]
["bitfinex","ETHUSD",1770995713159,1.23526672,2027.2,2025.6,1.99074583]
["bitfinex","ETHUSD",1770995713318,1.23536293,2027.0,2025.8,1.99074583]
["bitfinex","ETHUSD",1770995713519,1.23536293,2027.0,2025.9,3.86574583]
["bitfinex","ETHUSD",1770995713719,0.002,2027.0,2026.0,3.22470436]
["bitfinex","ETHUSD",1770995713952,13.528119,2026.9,2025.7,0.89]
["bitfinex","ETHUSD",1770995714251,13.528119,2026.9,2025.3,6.92825804]
["bitfinex","ETHUSD",1770995714252,7.768534,2026.9,2025.4,0.984]
["bitfinex","ETHUSD",1770995714752,7.768534,2026.9,2025.4,2.97474583]
["bitfinex","ETHUSD",1770995715138,7.768534,2026.9,2025.4,2.97174583]
["bitfinex","ETHUSD",1770995715651,7.768534,2026.9,2025.6,3.22494804]
["bitfinex","ETHUSD",1770995715652,1.23347148,2026.8,2025.6,3.22494804]
["bitfinex","ETHUSD",1770995715858,3.83562,2026.7,2025.6,3.22494804]
["bitfinex","ETHUSD",1770995716662,3.83562,2026.7,2025.1,1.99074583]
["bitfinex","ETHUSD",1770995716958,30.0,2026.6,2024.9,0.984]
["bitfinex","ETHUSD",1770995717258,11.382893,2026.6,2025.0,1.99074583]
["bitfinex","ETHUSD",1770995717422,5.03828592,2027.0,2025.1,1.99074583]
["bitfinex","ETHUSD",1770995717423,3.959152,2026.7,2025.1,1.99074583]
["bitfinex","ETHUSD",1770995717624,0.002,2027.0,2025.7,1.99074583]
["bitfinex","ETHUSD",1770995717844,0.002,2027.0,2025.9,1.99074583]
["bitfinex","ETHUSD",1770995718753,2.54657,2026.9,2026.0,0.984]
["bitfinex","ETHUSD",1770995719055,2.54657,2026.9,2026.0,2.97474583]
["bitfinex","ETHUSD",1770995719230,2.54657,2026.9,2025.6,0.89]
["bitfinex","ETHUSD",1770995719436,2.54657,2026.9,2025.8,0.983]
["bitfinex","ETHUSD",1770995719756,0.002,2027.0,2026.0,3.22470436]
["bitfinex","ETHUSD",1770995719961,0.002,2027.0,2026.1,3.86374583]
["bitfinex","ETHUSD",1770995720173,0.002,2027.0,2026.2,1.99074583]
["bitfinex","ETHUSD",1770995720732,0.002,2027.0,2026.3,0.983]
["bitfinex","ETHUSD",1770995721634,0.002,2027.0,2025.9,1.2339826]
["bitfinex","ETHUSD",1770995721830,18.471219,2026.7,2025.8,0.983]
["bitfinex","ETHUSD",1770995722043,15.580409,2026.7,2025.8,0.983]
["bitfinex","ETHUSD",1770995722245,15.580409,2026.7,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995722246,15.274409,2026.7,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995722474,16.471409,2026.7,2025.3,1.873]
["bitfinex","ETHUSD",1770995722631,6.776974,2026.6,2025.3,3.86374583]
["bitfinex","ETHUSD",1770995722836,1.197,2026.7,2025.3,3.86374583]
["bitfinex","ETHUSD",1770995722837,15.541361,2026.7,2025.3,3.86374583]
["bitfinex","ETHUSD",1770995723160,15.541361,2026.7,2025.4,0.983]
["bitfinex","ETHUSD",1770995723582,9.134616,2026.6,2025.4,0.983]
["bitfinex","ETHUSD",1770995723869,1.23359321,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1770995725338,0.002,2026.8,2025.7,1.99074583]
["bitfinex","ETHUSD",1770995725532,1.23547246,2026.8,2025.7,1.99074583]
["bitfinex","ETHUSD",1770995725759,1.23359321,2026.6,2025.4,0.89]
["bitfinex","ETHUSD",1770995725955,13.636494,2026.5,2025.4,0.89]
["bitfinex","ETHUSD",1770995726166,7.20703,2026.3,2025.1,0.982]
["bitfinex","ETHUSD",1770995726364,5.636438,2026.3,2025.1,2.97274583]
["bitfinex","ETHUSD",1770995726564,1.23359321,2026.6,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995726767,2.403488,2026.5,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995727040,1.23359321,2026.6,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995727277,13.071535,2026.5,2025.2,1.99074583]
["bitfinex","ETHUSD",1770995727485,3.61188,2026.5,2025.3,3.86274583]
["bitfinex","ETHUSD",1770995727792,3.61188,2026.5,2025.4,0.982]
["bitfinex","ETHUSD",1770995727993,1.23371496,2026.4,2025.4,0.982]
["bitfinex","ETHUSD",1770995728190,4.27515,2026.3,2025.1,0.89]
["bitfinex","ETHUSD",1770995728357,4.27515,2026.3,2025.1,1.871]
["bitfinex","ETHUSD",1770995729754,4.27515,2026.3,2024.8,1.99074583]
["bitfinex","ETHUSD",1770995729955,1.23389763,2026.1,2024.8,0.981]
["bitfinex","ETHUSD",1770995730160,21.597586,2026.0,2024.8,0.981]
["bitfinex","ETHUSD",1770995730385,22.555115,2025.8,2024.8,0.981]
["bitfinex","ETHUSD",1770995730583,22.555115,2025.8,2024.6,1.23480941]
["bitfinex","ETHUSD",1770995730584,19.523822,2025.8,2024.6,1.23480941]
["bitfinex","ETHUSD",1770995730788,19.523822,2025.8,2024.5,4.93947521]
["bitfinex","ETHUSD",1770995730789,18.357336,2025.8,2024.5,2.21583146]
["bitfinex","ETHUSD",1770995730974,16.457673,2025.8,2024.5,0.981]
["bitfinex","ETHUSD",1770995731181,1.23389763,2026.1,2024.5,0.981]
["bitfinex","ETHUSD",1770995731182,1.23389763,2026.1,2024.6,1.80315456]
["bitfinex","ETHUSD",1770995731376,1.23371496,2026.4,2024.8,1.80315456]
["bitfinex","ETHUSD",1770995731567,1.23353234,2026.7,2025.0,1.80315456]
["bitfinex","ETHUSD",1770995731767,1.23547511,2026.8,2025.3,15.567342]
["bitfinex","ETHUSD",1770995732101,0.002,2026.8,2025.6,1.80315456]
["bitfinex","ETHUSD",1770995732402,0.002,2026.8,2025.8,1.80315456]
["bitfinex","ETHUSD",1770995732620,0.002,2026.8,2026.0,1.80315456]
["bitfinex","ETHUSD",1770995732963,0.002,2026.8,2026.1,0.981]
["bitfinex","ETHUSD",1770995733165,0.002,2026.8,2025.5,3.0374177]
["bitfinex","ETHUSD",1770995733367,0.002,2026.8,2025.9,0.89]
["bitfinex","ETHUSD",1770995733608,0.002,2026.8,2025.9,2.69315456]
["bitfinex","ETHUSD",1770995733903,0.002,2026.8,2025.9,0.89]
["bitfinex","ETHUSD",1770995734400,3.238576,2026.7,2025.7,0.981]
["bitfinex","ETHUSD",1770995734612,0.002,2026.8,2025.7,0.981]
["bitfinex","ETHUSD",1770995734904,0.002,2026.8,2025.7,2.78415456]
["bitfinex","ETHUSD",1770995735281,5.910715,2026.7,2025.8,0.98]
["bitfinex","ETHUSD",1770995735479,0.002,2026.8,2025.8,0.98]
["bitfinex","ETHUSD",1770995735814,0.002,2026.8,2025.9,1.80315456]
["bitfinex","ETHUSD",1770995736129,0.002,2026.8,2026.1,1.80315456]
["bitfinex","ETHUSD",1770995736978,0.002,2027.0,2026.1,1.80315456]
["bitfinex","ETHUSD",1770995737414,0.002,2027.0,2026.0,0.889]
["bitfinex","ETHUSD",1770995737700,0.002,2027.0,2025.9,1.23401793]
["bitfinex","ETHUSD",1770995737880,21.675325,2026.9,2025.3,3.08259076]
["bitfinex","ETHUSD",1770995738079,14.718906,2026.7,2025.4,2.2142793]
["bitfinex","ETHUSD",1770995738270,5.815007,2026.7,2025.4,2.21431617]
["bitfinex","ETHUSD",1770995738670,5.293237,2026.7,2025.4,2.82820574]
["bitfinex","ETHUSD",1770995738999,3.46485,2026.7,2025.4,4.06252814]
["bitfinex","ETHUSD",1770995739200,3.657699,2026.7,2025.4,1.84820574]
["bitfinex","ETHUSD",1770995739408,3.657699,2026.7,2025.5,0.98]
["bitfinex","ETHUSD",1770995739568,2.642482,2026.7,2025.2,1.23441738]
["bitfinex","ETHUSD",1770995739775,2.642482,2026.7,2025.3,3.71720574]
["bitfinex","ETHUSD",1770995739977,1.23347148,2026.8,2025.4,1.84820574]
["bitfinex","ETHUSD",1770995740178,4.956808,2026.9,2025.6,1.84820574]
["bitfinex","ETHUSD",1770995740491,0.002,2027.0,2025.6,1.84820574]
["bitfinex","ETHUSD",1770995740799,0.002,2027.0,2025.8,1.84820574]
["bitfinex","ETHUSD",1770995740986,0.002,2027.0,2025.7,1.65987864]
["bitfinex","ETHUSD",1770995740987,0.002,2027.0,2026.1,11.966233]
["bitfinex","ETHUSD",1770995741191,0.002,2027.0,2026.3,1.84820574]
["bitfinex","ETHUSD",1770995741821,0.002,2027.0,2026.4,3.71720574]
["bitfinex","ETHUSD",1770995741980,0.002,2027.0,2026.5,1.84820574]
["bitfinex","ETHUSD",1770995742185,1.2348024,2027.9,2026.7,1.84820574]
["bitfinex","ETHUSD",1770995743782,1.232377,2028.6,2026.7,1.84820574]
["bitfinex","ETHUSD",1770995744184,4.3566,2028.5,2027.0,1.84820574]
["bitfinex","ETHUSD",1770995744539,4.3566,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1770995744540,4.3566,2028.5,2027.2,1.84820574]
["bitfinex","ETHUSD",1770995744829,1.232377,2028.6,2027.2,1.84820574]
["bitfinex","ETHUSD",1770995745606,1.232377,2028.6,2027.4,1.84820574]
["bitfinex","ETHUSD",1770995746013,11.366446,2028.5,2026.4,3.08188551]
["bitfinex","ETHUSD",1770995746338,25.238746,2028.2,2026.5,2.82820574]
["bitfinex","ETHUSD",1770995746635,3.458514,2028.2,2026.6,1.84820574]
["bitfinex","ETHUSD",1770995747003,1.23255928,2028.3,2026.6,1.84820574]
["bitfinex","ETHUSD",1770995747336,1.23213405,2029.0,2027.0,1.84820574]
["bitfinex","ETHUSD",1770995747622,2.249809,2028.9,2027.2,1.84820574]
["bitfinex","ETHUSD",1770995747829,1.23213405,2029.0,2027.5,1.84820574]
["bitfinex","ETHUSD",1770995748037,1.23213405,2029.0,2027.7,1.84820574]
["bitfinex","ETHUSD",1770995748191,5.698607,2029.6,2027.9,1.84820574]
["bitfinex","ETHUSD",1770995748391,0.002,2028.2,2027.9,1.84520574]
["bitfinex","ETHUSD",1770995748699,15.870674,2029.6,2028.1,1.84820574]
["bitfinex","ETHUSD",1770995749031,0.002,2029.1,2028.1,1.84820574]
["bitfinex","ETHUSD",1770995749232,0.002,2029.1,2027.5,4.9314528]
["bitfinex","ETHUSD",1770995749233,1.5482196,2028.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1770995749521,1.196,2028.9,2027.3,1.84820574]
["bitfinex","ETHUSD",1770995749732,1.196,2028.9,2027.5,1.84820574]
["bitfinex","ETHUSD",1770995749891,0.002,2029.1,2027.5,1.84820574]
["bitfinex","ETHUSD",1770995750088,0.002,2029.1,2027.6,4.94919054]
["bitfinex","ETHUSD",1770995750293,0.002,2029.1,2027.7,1.84820574]
["bitfinex","ETHUSD",1770995750791,0.002,2029.1,2027.8,0.889]
["bitfinex","ETHUSD",1770995750994,0.002,2029.1,2027.9,1.84820574]
["bitfinex","ETHUSD",1770995751188,0.002,2029.1,2028.1,1.84820574]
["bitfinex","ETHUSD",1770995751388,0.0008,2030.0,2028.4,1.84820574]
["bitfinex","ETHUSD",1770995751624,0.0008,2030.0,2028.6,1.84820574]
["bitfinex","ETHUSD",1770995751846,0.0008,2030.0,2028.8,1.84820574]
["bitfinex","ETHUSD",1770995752122,0.0008,2030.0,2028.9,3.08040052]
["bitfinex","ETHUSD",1770995752326,8.795961,2029.9,2028.4,1.84820574]
["bitfinex","ETHUSD",1770995752514,24.010625,2029.7,2027.9,3.08096304]
["bitfinex","ETHUSD",1770995752825,0.1024,2029.6,2027.9,1.84820574]
["bitfinex","ETHUSD",1770995752997,0.1024,2029.6,2027.5,2.47120574]
["bitfinex","ETHUSD",1770995752998,18.161293,2029.2,2027.5,2.47120574]
["bitfinex","ETHUSD",1770995753321,5.893115,2029.5,2027.6,1.84820574]
["bitfinex","ETHUSD",1770995753539,9.024942,2029.9,2027.8,1.84820574]
["bitfinex","ETHUSD",1770995753696,9.024942,2029.9,2028.0,1.84820574]
["bitfinex","ETHUSD",1770995753697,3.632849,2029.9,2028.0,1.84820574]
["bitfinex","ETHUSD",1770995753895,3.632849,2029.9,2028.2,1.84820574]
["bitfinex","ETHUSD",1770995754306,8.156,2029.7,2028.4,1.84820574]
["bitfinex","ETHUSD",1770995754501,1.23164843,2029.8,2028.4,1.84820574]
["bitfinex","ETHUSD",1770995755328,17.986047,2029.7,2028.4,1.84820574]
["bitfinex","ETHUSD",1770995755492,17.986047,2029.7,2028.2,4.93023714]
["bitfinex","ETHUSD",1770995755493,10.036362,2029.7,2028.2,1.23257773]
["bitfinex","ETHUSD",1770995755691,10.036362,2029.7,2028.1,6.79762415]
["bitfinex","ETHUSD",1770995755692,10.036362,2029.7,2027.9,1.84820574]
["bitfinex","ETHUSD",1770995755894,10.036362,2029.7,2028.0,1.867]
["bitfinex","ETHUSD",1770995756233,1.2318305,2029.5,2028.0,4.94792834]
["bitfinex","ETHUSD",1770995756410,17.952607,2029.4,2028.0,4.94792834]
["bitfinex","ETHUSD",1770995756725,15.574788,2029.4,2028.0,4.94792834]
["bitfinex","ETHUSD",1770995756921,7.506787,2029.4,2028.0,4.94792834]
["bitfinex","ETHUSD",1770995757791,7.506787,2029.4,2028.0,3.71520574]
["bitfinex","ETHUSD",1770995758126,7.506787,2029.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1770995758332,24.358614,2029.2,2028.0,0.978]
["bitfinex","ETHUSD",1770995758540,18.498683,2029.2,2028.0,0.978]
["bitfinex","ETHUSD",1770995758835,5.022156,2029.2,2028.0,0.978]
["bitfinex","ETHUSD",1770995759128,1.194,2029.1,2027.8,0.889]
["bitfinex","ETHUSD",1770995759336,8.034856,2029.0,2027.8,0.889]
["bitfinex","ETHUSD",1770995759705,0.0008,2030.0,2028.5,1.84820574]
["bitfinex","ETHUSD",1770995759896,1.2323367,2030.0,2029.4,8.034856]
["bitfinex","ETHUSD",1770995760095,4.92520898,2030.4,2029.4,8.034856]
["bitfinex","ETHUSD",1770995760096,4.92610837,2030.1,2029.4,8.034856]
["bitfinex","ETHUSD",1770995760307,4.92610837,2030.3,2029.0,0.977]
["bitfinex","ETHUSD",1770995760529,11.123579,2030.1,2029.1,8.034856]
["bitfinex","ETHUSD",1770995760844,0.002,2029.2,2029.0,10.24398232]
["bitfinex","ETHUSD",1770995761005,0.002,2029.2,2028.7,2.21027055]
["bitfinex","ETHUSD",1770995761197,0.002,2029.2,2028.9,8.034856]
["bitfinex","ETHUSD",1770995761401,0.888,2030.1,2029.2,8.034856]
["bitfinex","ETHUSD",1770995761819,11.37367,2030.0,2028.9,8.034856]
["bitfinex","ETHUSD",1770995761993,4.01929,2030.0,2028.9,8.034856]
["bitfinex","ETHUSD",1770995762302,4.01929,2030.0,2029.1,8.034856]
["bitfinex","ETHUSD",1770995762303,1.23158776,2029.9,2029.1,8.034856]
["bitfinex","ETHUSD",1770995762504,21.120491,2029.8,2028.6,1.23233502]
["bitfinex","ETHUSD",1770995762696,1.193,2029.7,2028.5,8.034856]
["bitfinex","ETHUSD",1770995762896,5.287224,2029.6,2028.5,8.034856]
["bitfinex","ETHUSD",1770995763118,5.287224,2029.6,2028.4,8.034856]
["bitfinex","ETHUSD",1770995763327,5.287224,2029.6,2027.7,2.12192021]
["bitfinex","ETHUSD",1770995763328,26.88974,2029.4,2027.7,2.12192021]
["bitfinex","ETHUSD",1770995763528,4.652247,2029.2,2027.8,1.86576991]
["bitfinex","ETHUSD",1770995764106,4.652247,2029.2,2027.7,0.001]
["bitfinex","ETHUSD",1770995764107,9.66836452,2029.1,2027.7,0.001]
["bitfinex","ETHUSD",1770995764302,8.951707,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770995764502,5.079579,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770995765124,5.079579,2028.6,2027.5,0.001]
["bitfinex","ETHUSD",1770995765125,5.079579,2028.6,2026.9,2.12140952]
["bitfinex","ETHUSD",1770995765325,5.079579,2028.6,2026.7,4.93398486]
["bitfinex","ETHUSD",1770995765326,9.66836452,2028.2,2026.6,0.001]
["bitfinex","ETHUSD",1770995765525,30.0,2027.9,2026.6,0.001]
["bitfinex","ETHUSD",1770995765738,1.31034518,2028.4,2026.6,0.001]
["bitfinex","ETHUSD",1770995765739,1.31034518,2028.5,2026.6,1.86676991]
["bitfinex","ETHUSD",1770995765941,2.62069037,2028.8,2027.2,1.86576991]
["bitfinex","ETHUSD",1770995765942,2.113901,2028.8,2027.2,1.86576991]
["bitfinex","ETHUSD",1770995766115,0.888,2029.0,2027.4,1.86576991]
["bitfinex","ETHUSD",1770995766317,4.861359,2029.6,2027.8,1.86576991]
["bitfinex","ETHUSD",1770995766507,3.841737,2029.6,2028.0,1.86576991]
["bitfinex","ETHUSD",1770995766713,2.712,2029.6,2028.2,1.86576991]
["bitfinex","ETHUSD",1770995766908,3.31369268,2029.8,2028.2,1.86576991]
["bitfinex","ETHUSD",1770995767503,6.46168,2029.7,2028.2,1.86576991]
["bitfinex","ETHUSD",1770995767709,4.013,2029.7,2028.2,1.86576991]
["bitfinex","ETHUSD",1770995768440,4.92523954,2030.4,2028.4,1.86576991]
["bitfinex","ETHUSD",1770995768618,7.664435,2030.2,2028.6,1.86576991]
["bitfinex","ETHUSD",1770995768819,5.492679,2030.2,2028.6,1.86576991]
["bitfinex","ETHUSD",1770995769012,1.194,2030.3,2028.6,1.86576991]
["bitfinex","ETHUSD",1770995769418,5.616322,2030.2,2028.6,1.86576991]
["bitfinex","ETHUSD",1770995770417,1.23146643,2030.1,2028.8,1.86576991]
["bitfinex","ETHUSD",1770995770849,25.920179,2030.0,2028.5,0.977]
["bitfinex","ETHUSD",1770995771048,25.920179,2030.0,2028.1,0.888]
["bitfinex","ETHUSD",1770995771049,0.65637344,2029.9,2028.1,2.12067271]
["bitfinex","ETHUSD",1770995771220,27.09035252,2029.7,2028.1,0.888]
["bitfinex","ETHUSD",1770995771422,15.413699,2029.5,2027.9,1.23276056]
["bitfinex","ETHUSD",1770995771654,15.413699,2029.5,2027.8,1.86576991]
["bitfinex","ETHUSD",1770995772027,11.439356,2029.1,2027.4,2.12110615]
["bitfinex","ETHUSD",1770995772225,2.522116,2028.9,2027.4,2.12110615]
["bitfinex","ETHUSD",1770995772416,1.2319519,2029.3,2027.7,1.86576991]
["bitfinex","ETHUSD",1770995772617,1.194,2029.4,2027.9,1.86576991]
["bitfinex","ETHUSD",1770995772848,1.194,2029.4,2028.1,1.86576991]
["bitfinex","ETHUSD",1770995773049,1.194,2029.4,2028.3,1.86576991]
["bitfinex","ETHUSD",1770995773633,2.42589551,2029.4,2028.3,1.86576991]
["bitfinex","ETHUSD",1770995774037,2.42589551,2029.4,2027.9,0.001]
["bitfinex","ETHUSD",1770995774038,8.136077,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1770995774238,0.888,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1770995774552,2.23295,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770995774850,2.42625552,2028.8,2027.1,3.09905266]
["bitfinex","ETHUSD",1770995774851,5.593092,2028.6,2027.1,3.09905266]
["bitfinex","ETHUSD",1770995775163,3.981708,2028.6,2027.2,1.86576991]
["bitfinex","ETHUSD",1770995775314,6.649114,2028.4,2027.2,1.86576991]
["bitfinex","ETHUSD",1770995775522,6.649114,2028.4,2027.1,1.23328275]
["bitfinex","ETHUSD",1770995775812,2.745,2028.4,2027.1,1.23328275]
["bitfinex","ETHUSD",1770995776213,2.745,2028.4,2026.7,3.98727108]
["bitfinex","ETHUSD",1770995776446,7.375853,2028.2,2026.7,3.98727108]
["bitfinex","ETHUSD",1770995776616,5.746926,2028.0,2026.8,1.86576991]
["bitfinex","ETHUSD",1770995776822,1.193,2028.1,2026.8,1.86576991]
["bitfinex","ETHUSD",1770995777022,21.203213,2028.0,2026.7,0.888]
["bitfinex","ETHUSD",1770995777224,21.203213,2028.0,2026.7,1.23352633]
["bitfinex","ETHUSD",1770995777225,12.323807,2028.0,2026.7,1.23352633]
["bitfinex","ETHUSD",1770995777431,2.081,2027.9,2026.6,0.001]
["bitfinex","ETHUSD",1770995777632,20.076696,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770995777961,25.118231,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1770995778133,12.60151988,2027.7,2026.6,0.001]
["bitfinex","ETHUSD",1770995778331,11.805087,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1770995778668,4.93206859,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770995778669,1.23268083,2028.1,2026.6,1.86676991]
["bitfinex","ETHUSD",1770995778872,1.195,2028.0,2026.6,1.86676991]
["bitfinex","ETHUSD",1770995779026,1.23268083,2028.1,2026.6,1.86676991]
["bitfinex","ETHUSD",1770995779368,1.195,2028.4,2027.0,1.86576991]
["bitfinex","ETHUSD",1770995779732,22.849749,2028.3,2026.6,0.001]
["bitfinex","ETHUSD",1770995779978,24.24639,2028.2,2026.6,0.001]
["bitfinex","ETHUSD",1770995780274,23.720344,2028.2,2026.6,0.001]
["bitfinex","ETHUSD",1770995780476,30.0,2028.0,2026.6,0.001]
["bitfinex","ETHUSD",1770995780778,6.326702,2027.8,2026.6,0.001]
["bitfinex","ETHUSD",1770995780978,30.0,2027.3,2025.9,0.001]
["bitfinex","ETHUSD",1770995781278,26.889077,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1770995781452,8.172889,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770995782042,1.31034518,2027.4,2025.9,1.23501824]
["bitfinex","ETHUSD",1770995782248,1.74713982,2027.6,2025.9,1.23501824]
["bitfinex","ETHUSD",1770995782249,10.234726,2027.2,2025.9,0.001]
["bitfinex","ETHUSD",1770995782443,1.23328893,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1770995782677,5.068368,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770995783182,5.068368,2027.0,2025.0,1.86576991]
["bitfinex","ETHUSD",1770995783183,9.77076452,2026.9,2025.0,1.86576991]
["bitfinex","ETHUSD",1770995783382,19.841807,2026.6,2024.9,1.23458992]
["bitfinex","ETHUSD",1770995783712,10.55729,2026.4,2024.9,1.23458992]
["bitfinex","ETHUSD",1770995783866,10.55729,2026.4,2024.8,0.001]
["bitfinex","ETHUSD",1770995783867,30.0,2026.2,2024.8,0.001]
["bitfinex","ETHUSD",1770995784067,0.889,2026.5,2024.8,0.001]
["bitfinex","ETHUSD",1770995784068,2.088,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1770995784280,12.540322,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770995784595,24.531175,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995784946,20.893343,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770995785259,2.089,2025.7,2024.5,0.001]
["bitfinex","ETHUSD",1770995785459,13.187816,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770995785782,13.187816,2025.6,2023.6,0.34861776]
["bitfinex","ETHUSD",1770995785783,30.0,2025.1,2023.6,0.001]
["bitfinex","ETHUSD",1770995785986,3.39934518,2025.7,2023.6,0.001]
["bitfinex","ETHUSD",1770995785987,9.67636102,2025.8,2023.7,1.86576991]
["bitfinex","ETHUSD",1770995786153,0.1024,2025.4,2023.7,1.86576991]
["bitfinex","ETHUSD",1770995786347,1.201,2025.3,2023.7,1.86576991]
["bitfinex","ETHUSD",1770995786555,23.879553,2025.1,2023.6,1.23641676]
["bitfinex","ETHUSD",1770995786850,1.23444598,2025.2,2023.7,1.86576991]
["bitfinex","ETHUSD",1770995787080,2.102601,2024.9,2023.7,1.86576991]
["bitfinex","ETHUSD",1770995787488,2.102601,2024.9,2023.6,1.23641676]
["bitfinex","ETHUSD",1770995787992,2.102601,2024.9,2023.9,0.001]
["bitfinex","ETHUSD",1770995788584,3.32468984,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770995788889,2.521103,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770995789092,2.09,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770995789294,1.23468984,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1770995789594,2.09,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770995789801,9.272168,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1770995790492,1.2348728,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770995790696,2.091,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1770995790991,2.092,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770995791218,2.092,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770995791602,2.092,2024.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1770995791603,15.324147,2024.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1770995791817,21.370093,2024.0,2022.6,1.78184958]
["bitfinex","ETHUSD",1770995792100,3.441336,2023.8,2022.5,1.78184958]
["bitfinex","ETHUSD",1770995792401,11.567879,2023.6,2022.5,1.78184958]
["bitfinex","ETHUSD",1770995792699,5.88038,2023.4,2022.5,1.78184958]
["bitfinex","ETHUSD",1770995792904,1.204,2023.3,2022.2,1.23627691]
["bitfinex","ETHUSD",1770995793199,0.89,2023.3,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995793398,1.23548307,2023.5,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995793700,5.04288187,2024.1,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995793701,2.095,2023.4,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995793868,0.89,2023.4,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995794068,1.204,2023.3,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995794268,6.082214,2024.0,2022.3,1.78184958]
["bitfinex","ETHUSD",1770995794506,19.57203788,2023.8,2022.3,3.01802457]
["bitfinex","ETHUSD",1770995794669,14.98665,2023.6,2022.3,1.23617499]
["bitfinex","ETHUSD",1770995795006,2.094,2023.5,2022.1,1.78184958]
["bitfinex","ETHUSD",1770995795202,30.0,2023.4,2022.1,1.78184958]
["bitfinex","ETHUSD",1770995795422,11.580991,2023.4,2022.1,1.78184958]
["bitfinex","ETHUSD",1770995795911,4.405515,2023.4,2022.1,1.78184958]
["bitfinex","ETHUSD",1770995796081,2.095,2023.3,2022.1,1.78184958]
["bitfinex","ETHUSD",1770995796697,3.33065794,2023.3,2022.2,1.23627732]
["bitfinex","ETHUSD",1770995796901,3.33065794,2023.3,2022.1,6.72695886]
["bitfinex","ETHUSD",1770995796902,12.355489,2023.2,2021.9,1.23741526]
["bitfinex","ETHUSD",1770995797180,10.766081,2023.2,2021.9,3.14608173]
["bitfinex","ETHUSD",1770995797377,2.095,2023.1,2021.9,3.14608173]
["bitfinex","ETHUSD",1770995797595,1.23565794,2023.3,2021.9,1.23741526]
["bitfinex","ETHUSD",1770995797797,2.096,2023.2,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995798506,1.23554413,2023.4,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995798741,2.096,2023.4,2022.3,1.90866647]
["bitfinex","ETHUSD",1770995798921,1.23554431,2023.4,2022.3,1.90866647]
["bitfinex","ETHUSD",1770995799086,2.096,2023.3,2022.1,1.23629315]
["bitfinex","ETHUSD",1770995799426,4.94217653,2023.5,2022.2,1.90866647]
["bitfinex","ETHUSD",1770995799427,1.206,2023.2,2022.2,1.90866647]
["bitfinex","ETHUSD",1770995799923,1.206,2023.2,2022.4,1.90866647]
["bitfinex","ETHUSD",1770995800291,0.002,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1770995800292,7.41449,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770995800599,7.41449,2023.0,2021.6,4.94655926]
["bitfinex","ETHUSD",1770995800600,0.1024,2022.7,2020.9,1.90966647]
["bitfinex","ETHUSD",1770995800784,1.33849394,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1770995800980,8.582974,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770995801184,2.170752,2022.3,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995801386,1.23609394,2022.5,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995801387,2.096,2022.2,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995801615,2.501146,2022.4,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995801616,5.313646,2022.4,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995801909,7.99838,2022.2,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995802109,1.23609394,2022.5,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995802110,5.087014,2022.4,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995802324,1.206,2022.4,2021.2,1.90966647]
["bitfinex","ETHUSD",1770995802751,1.206,2022.4,2021.4,1.90866647]
["bitfinex","ETHUSD",1770995802906,2.44216294,2022.4,2021.4,1.90866647]
["bitfinex","ETHUSD",1770995803108,1.23566627,2023.2,2021.4,1.90866647]
["bitfinex","ETHUSD",1770995803443,4.336234,2023.1,2021.6,1.90866647]
["bitfinex","ETHUSD",1770995803647,1.206,2023.1,2021.6,1.90866647]
["bitfinex","ETHUSD",1770995804011,1.23761231,2023.3,2021.8,1.90866647]
["bitfinex","ETHUSD",1770995804226,0.002,2023.3,2021.8,1.90866647]
["bitfinex","ETHUSD",1770995804421,1.23760535,2023.3,2021.8,1.90866647]
["bitfinex","ETHUSD",1770995804710,4.001208,2023.2,2021.9,3.14512722]
["bitfinex","ETHUSD",1770995804910,9.291823,2023.2,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995805138,7.268081,2023.2,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995805441,2.377466,2023.2,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995806012,1.205,2023.1,2022.0,1.90866647]
["bitfinex","ETHUSD",1770995806410,12.867511,2023.0,2021.5,4.11531071]
["bitfinex","ETHUSD",1770995806609,12.867511,2023.0,2021.6,4.94641911]
["bitfinex","ETHUSD",1770995806835,10.93686,2022.8,2021.6,4.94641911]
["bitfinex","ETHUSD",1770995807041,10.149165,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1770995807217,1.23584952,2022.9,2021.7,1.90866647]
["bitfinex","ETHUSD",1770995807544,4.031204,2022.8,2021.7,1.90866647]
["bitfinex","ETHUSD",1770995807743,3.725464,2022.8,2021.7,1.90866647]
["bitfinex","ETHUSD",1770995807949,2.27196,2022.8,2021.7,1.90866647]
["bitfinex","ETHUSD",1770995808332,2.27196,2022.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1770995808515,2.27196,2022.8,2021.4,1.90866647]
["bitfinex","ETHUSD",1770995808714,1.23597172,2022.7,2021.5,1.23670541]
["bitfinex","ETHUSD",1770995809032,1.206,2022.6,2021.2,0.001]
["bitfinex","ETHUSD",1770995809233,16.731882,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770995809418,10.552536,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770995809615,18.434288,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770995809816,30.0,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770995810148,30.0,2021.9,2020.7,0.001]
["bitfinex","ETHUSD",1770995810149,39.67636102,2021.9,2020.7,0.001]
["bitfinex","ETHUSD",1770995810349,9.67636102,2021.4,2020.4,0.03400274]
["bitfinex","ETHUSD",1770995810649,18.471346,2021.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995810846,2.099,2020.9,2019.6,1.90866647]
["bitfinex","ETHUSD",1770995811047,2.099,2020.8,2019.6,1.90866647]
["bitfinex","ETHUSD",1770995811263,14.032694,2020.7,2019.3,1.23800606]
["bitfinex","ETHUSD",1770995811425,9.67636102,2020.6,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995811626,17.704867,2020.5,2018.9,1.48101241]
["bitfinex","ETHUSD",1770995811815,17.704867,2020.5,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995812015,17.704867,2020.5,2018.9,1.48105082]
["bitfinex","ETHUSD",1770995812324,1.209,2020.4,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995812512,25.265998,2020.3,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995812713,30.0,2020.7,2018.9,3.38969199]
["bitfinex","ETHUSD",1770995813017,6.78399,2020.5,2019.0,1.90866647]
["bitfinex","ETHUSD",1770995813420,5.529813,2020.5,2019.0,1.90866647]
["bitfinex","ETHUSD",1770995813613,10.809285,2020.3,2019.0,1.90866647]
["bitfinex","ETHUSD",1770995814022,10.809285,2020.3,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995814861,1.23750123,2020.2,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995815082,14.923152,2020.1,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995815237,5.930771,2020.1,2018.9,1.48104872]
["bitfinex","ETHUSD",1770995815575,5.930771,2020.1,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995815871,5.308391,2020.1,2018.9,3.38971594]
["bitfinex","ETHUSD",1770995816029,3.471225,2020.1,2019.0,1.90866647]
["bitfinex","ETHUSD",1770995816229,1.211,2020.0,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995816548,4.220769,2019.9,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995816748,13.477199,2020.1,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995816936,8.079799,2019.9,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995817130,1.211,2019.8,2018.9,1.48104575]
["bitfinex","ETHUSD",1770995817330,1.211,2019.7,2018.9,1.48104575]
["bitfinex","ETHUSD",1770995817656,1.211,2019.8,2019.0,1.90866647]
["bitfinex","ETHUSD",1770995818242,11.485529,2019.7,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995818443,1.211,2019.8,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995818629,4.462,2019.7,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995818854,1.237848,2019.7,2018.9,3.38971793]
["bitfinex","ETHUSD",1770995819063,1.212,2019.6,2018.9,3.38971793]
["bitfinex","ETHUSD",1770995819261,1.212,2019.6,2018.9,0.24275753]
["bitfinex","ETHUSD",1770995819462,1.23762376,2020.0,2018.9,1.48103839]
["bitfinex","ETHUSD",1770995819768,1.211,2019.9,2018.9,3.38970486]
["bitfinex","ETHUSD",1770995820064,1.211,2019.9,2018.9,2.151424]
["bitfinex","ETHUSD",1770995820265,28.06073,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770995820430,9.557191,2019.8,2018.5,0.001]
["bitfinex","ETHUSD",1770995820631,7.547064,2019.8,2018.5,1.23952854]
["bitfinex","ETHUSD",1770995820827,1.23786888,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770995821034,3.86185,2019.5,2018.5,1.82324373]
["bitfinex","ETHUSD",1770995821294,1.212,2019.5,2018.5,1.82324373]
["bitfinex","ETHUSD",1770995821469,5.502553,2019.4,2018.5,1.82324373]
["bitfinex","ETHUSD",1770995821631,3.161355,2019.4,2018.5,1.82324373]
["bitfinex","ETHUSD",1770995822062,3.161355,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770995822247,30.0,2019.2,2017.9,0.001]
["bitfinex","ETHUSD",1770995822572,1.212,2019.5,2017.9,0.001]
["bitfinex","ETHUSD",1770995822573,2.63583,2019.0,2018.0,1.82224373]
["bitfinex","ETHUSD",1770995822862,1.213,2019.3,2018.0,1.82224373]
["bitfinex","ETHUSD",1770995823060,1.213,2019.3,2018.2,1.82224373]
["bitfinex","ETHUSD",1770995823243,2.45106353,2019.3,2018.2,1.82224373]
["bitfinex","ETHUSD",1770995823429,1.213,2019.3,2018.2,1.82224373]
["bitfinex","ETHUSD",1770995823635,4.95117721,2019.8,2018.2,1.82224373]
["bitfinex","ETHUSD",1770995823636,15.43585773,2020.4,2018.3,1.82224373]
["bitfinex","ETHUSD",1770995823858,11.027352,2020.2,2018.3,1.82224373]
["bitfinex","ETHUSD",1770995824438,4.94951494,2020.8,2018.5,1.82224373]
["bitfinex","ETHUSD",1770995824632,4.94951494,2020.8,2018.9,5.282749]
["bitfinex","ETHUSD",1770995824633,0.892,2020.6,2018.9,5.282749]
["bitfinex","ETHUSD",1770995824862,2.975,2021.4,2019.2,0.18685624]
["bitfinex","ETHUSD",1770995824863,1.23676659,2021.4,2019.2,0.18685624]
["bitfinex","ETHUSD",1770995825087,8.540878,2021.3,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995825240,2.4822,2021.2,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995825440,5.250978,2021.2,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995825639,1.213,2021.2,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995826248,11.739428,2021.1,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995826559,4.085731,2021.1,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995826759,1.213,2021.2,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995826965,1.23701138,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770995827150,1.23664424,2021.6,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995827350,10.254357,2021.4,2020.1,1.82224373]
["bitfinex","ETHUSD",1770995827557,8.138304,2021.4,2020.1,1.82224373]
["bitfinex","ETHUSD",1770995827869,4.112554,2021.5,2020.1,1.82224373]
["bitfinex","ETHUSD",1770995829075,4.061065,2021.3,2020.3,1.82224373]
["bitfinex","ETHUSD",1770995829370,1.23676659,2021.4,2020.3,1.82224373]
["bitfinex","ETHUSD",1770995829575,0.002,2021.7,2020.4,1.82224373]
["bitfinex","ETHUSD",1770995829775,2.44967009,2021.6,2020.4,1.82224373]
["bitfinex","ETHUSD",1770995829950,17.797128,2021.5,2020.4,1.82224373]
["bitfinex","ETHUSD",1770995830144,17.797128,2021.5,2020.0,0.892]
["bitfinex","ETHUSD",1770995830145,13.494252,2021.5,2020.0,0.892]
["bitfinex","ETHUSD",1770995830870,0.1024,2021.2,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995831071,1.23701138,2021.0,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995831259,18.668571,2020.9,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995831586,8.345305,2020.9,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995831743,4.845305,2020.8,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995831950,1.213,2020.9,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995832388,1.47704218,2022.0,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995832389,3.09279,2021.5,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995832593,1.213,2021.1,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995832763,1.213,2021.1,2019.7,1.82224373]
["bitfinex","ETHUSD",1770995832962,1.23695017,2021.1,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995833272,13.050085,2021.0,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995833819,8.394307,2021.0,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995834093,6.751351,2021.0,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995834700,1.23695017,2021.1,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995834853,1.214,2021.0,2019.9,1.82224373]
["bitfinex","ETHUSD",1770995835054,1.23707259,2020.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1770995835282,2.45104053,2021.0,2020.0,1.82224373]
["bitfinex","ETHUSD",1770995835618,13.311107,2020.9,2019.5,1.82224373]
["bitfinex","ETHUSD",1770995835757,13.311107,2020.9,2019.2,3.06032327]
["bitfinex","ETHUSD",1770995835952,13.311107,2020.9,2019.2,1.82224373]
["bitfinex","ETHUSD",1770995836450,2.249294,2020.7,2019.2,1.82224373]
["bitfinex","ETHUSD",1770995836662,1.23704053,2021.0,2019.2,1.82224373]
["bitfinex","ETHUSD",1770995836858,1.215,2020.7,2019.2,1.82224373]
["bitfinex","ETHUSD",1770995837089,2.45220944,2020.7,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995837291,1.215,2020.7,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995837460,1.214,2020.8,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995837862,7.159392,2020.7,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995838070,1.214,2020.8,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995838383,19.740976,2020.6,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995838552,21.205676,2020.7,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995838753,1.214,2021.2,2019.4,1.82224373]
["bitfinex","ETHUSD",1770995838953,3.107938,2021.6,2020.0,1.82224373]
["bitfinex","ETHUSD",1770995839287,0.002,2021.7,2020.4,1.82224373]
["bitfinex","ETHUSD",1770995839486,0.002,2021.3,2020.4,1.82224373]
["bitfinex","ETHUSD",1770995840209,0.002,2021.7,2020.6,1.82224373]
["bitfinex","ETHUSD",1770995840919,0.002,2021.7,2021.0,1.82224373]
["bitfinex","ETHUSD",1770995841079,0.002,2021.7,2021.2,1.82224373]
["bitfinex","ETHUSD",1770995843216,0.002,2021.9,2021.2,1.82224373]
["bitfinex","ETHUSD",1770995843217,0.002,2021.9,2021.4,1.82224373]
["bitfinex","ETHUSD",1770995843416,1.23610358,2022.5,2021.4,1.82224373]
["bitfinex","ETHUSD",1770995843743,0.892,2022.7,2021.4,1.82224373]
["bitfinex","ETHUSD",1770995843880,1.23791254,2022.8,2021.5,1.82224373]
["bitfinex","ETHUSD",1770995844075,1.23791254,2022.8,2021.7,1.82224373]
["bitfinex","ETHUSD",1770995844325,1.23791254,2022.8,2020.9,1.82224373]
["bitfinex","ETHUSD",1770995844326,6.435346,2022.7,2020.9,1.82224373]
["bitfinex","ETHUSD",1770995844621,2.482,2022.6,2021.0,1.82224373]
["bitfinex","ETHUSD",1770995845004,2.102,2022.7,2021.2,1.82224373]
["bitfinex","ETHUSD",1770995845184,1.23791126,2022.8,2021.5,1.82224373]
["bitfinex","ETHUSD",1770995845501,1.23791126,2022.8,2021.6,2.78824373]
["bitfinex","ETHUSD",1770995845880,13.30786,2022.7,2021.1,1.82224373]
["bitfinex","ETHUSD",1770995846111,4.607087,2022.6,2021.2,1.82224373]
["bitfinex","ETHUSD",1770995846899,2.4619,2022.6,2021.2,1.82224373]
["bitfinex","ETHUSD",1770995847228,5.32493582,2022.6,2021.3,1.82224373]
["bitfinex","ETHUSD",1770995847528,7.732364,2022.4,2021.3,1.82224373]
["bitfinex","ETHUSD",1770995847722,7.732364,2022.4,2020.8,1.82224373]
["bitfinex","ETHUSD",1770995847941,7.732364,2022.4,2020.5,1.23726258]
["bitfinex","ETHUSD",1770995848091,7.732364,2022.4,2020.4,2.1293387]
["bitfinex","ETHUSD",1770995848299,9.70007164,2022.0,2020.4,0.892]
["bitfinex","ETHUSD",1770995848491,22.130861,2021.8,2020.2,0.965]
["bitfinex","ETHUSD",1770995848691,9.895218,2021.8,2019.9,3.05990747]
["bitfinex","ETHUSD",1770995848922,17.432217,2021.6,2019.9,3.05990747]
["bitfinex","ETHUSD",1770995849112,30.0,2021.8,2019.9,3.05990747]
["bitfinex","ETHUSD",1770995849327,14.297638,2021.6,2020.0,1.82224373]
["bitfinex","ETHUSD",1770995849912,12.390562,2021.6,2020.0,1.82224373]
["bitfinex","ETHUSD",1770995850105,10.85736162,2021.5,2019.6,1.82224373]
["bitfinex","ETHUSD",1770995850403,1.35379356,2020.9,2018.7,0.001]
["bitfinex","ETHUSD",1770995850626,2.26588998,2021.4,2018.7,0.001]
["bitfinex","ETHUSD",1770995850627,7.073479,2020.0,2018.7,0.001]
["bitfinex","ETHUSD",1770995850794,1.30952914,2020.5,2018.7,2.83101458]
["bitfinex","ETHUSD",1770995850992,10.842002,2020.3,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995851295,10.842002,2020.3,2019.0,1.59160877]
["bitfinex","ETHUSD",1770995851296,2.44950123,2020.2,2019.0,1.59160877]
["bitfinex","ETHUSD",1770995851722,2.44950123,2020.2,2018.7,1.23941225]
["bitfinex","ETHUSD",1770995851723,8.18138,2020.1,2018.7,1.23941225]
["bitfinex","ETHUSD",1770995852099,8.18138,2020.1,2018.7,1.23942006]
["bitfinex","ETHUSD",1770995852306,2.44950123,2020.2,2018.9,1.59160877]
["bitfinex","ETHUSD",1770995852307,1.23750123,2020.2,2018.9,1.59160877]
["bitfinex","ETHUSD",1770995852509,1.23750123,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770995853421,4.94978474,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1770995853839,19.191337,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770995853995,18.235315,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1770995854197,18.235315,2020.2,2018.8,3.79395974]
["bitfinex","ETHUSD",1770995854494,4.94978474,2020.3,2018.9,1.59160877]
["bitfinex","ETHUSD",1770995854925,2.50422,2020.2,2018.9,1.59160877]
["bitfinex","ETHUSD",1770995855335,1.23756249,2020.1,2018.8,0.964]
["bitfinex","ETHUSD",1770995855640,8.248487,2019.9,2018.7,0.001]
["bitfinex","ETHUSD",1770995855820,3.44015,2019.9,2018.7,0.001]
["bitfinex","ETHUSD",1770995856015,9.25113,2020.0,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995856221,1.215,2019.9,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995856609,2.12956249,2020.1,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995856610,1.23756249,2020.1,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995857014,4.299107,2020.0,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995857235,0.892,2019.9,2018.8,1.59160877]
["bitfinex","ETHUSD",1770995857439,1.23780759,2019.7,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995857607,1.215,2019.7,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995857811,4.94946697,2020.5,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995857812,7.49481226,2020.6,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995858011,6.877944,2020.5,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995858319,18.697477,2020.4,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995858715,10.26102,2020.2,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995858915,5.731084,2020.0,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995859115,10.59207164,2020.5,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995859116,2.108,2019.9,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995859323,11.60055731,2019.8,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995859543,6.306318,2019.7,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995859947,6.306318,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1770995860447,6.306318,2019.7,2018.7,1.61485259]
["bitfinex","ETHUSD",1770995860448,1.216,2019.6,2018.7,1.61485259]
["bitfinex","ETHUSD",1770995860748,1.23774631,2019.8,2018.7,2.85323358]
["bitfinex","ETHUSD",1770995860924,1.216,2019.5,2018.8,1.61385259]
["bitfinex","ETHUSD",1770995861317,2.45388547,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1770995861518,2.45388547,2019.6,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995861845,2.12972624,2019.9,2018.9,1.61385259]
["bitfinex","ETHUSD",1770995862043,0.892,2019.9,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995862348,2.12968545,2019.9,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995862646,4.65222,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770995862847,10.022795,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770995863048,4.794123,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770995863240,7.9355,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770995863439,1.23805279,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770995863949,4.95221116,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1770995863950,1.23786888,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1770995864130,1.216,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770995864465,2.45385344,2019.7,2018.9,1.61485259]
["bitfinex","ETHUSD",1770995865457,2.45385344,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770995865749,1.216,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1770995865914,1.23785344,2019.7,2018.9,2.85312539]
["bitfinex","ETHUSD",1770995866118,1.23967008,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995866426,1.23967008,2020.0,2018.9,1.2392728]
["bitfinex","ETHUSD",1770995866427,1.216,2019.9,2018.9,0.001]
["bitfinex","ETHUSD",1770995866629,19.789644,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770995866945,1.216,2019.9,2018.9,2.85312603]
["bitfinex","ETHUSD",1770995867125,1.217,2019.8,2018.9,1.61485259]
["bitfinex","ETHUSD",1770995867649,1.23780759,2019.7,2018.9,1.61485259]
["bitfinex","ETHUSD",1770995867970,1.23963189,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995868149,0.002,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995868662,2.45564748,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995869157,0.002,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995869668,0.002,2020.0,2019.2,1.61385259]
["bitfinex","ETHUSD",1770995869820,0.002,2020.0,2018.9,2.85310062]
["bitfinex","ETHUSD",1770995870120,0.002,2020.0,2019.0,1.61385259]
["bitfinex","ETHUSD",1770995871491,0.002,2020.0,2019.2,1.61385259]
["bitfinex","ETHUSD",1770995873321,0.002,2020.0,2018.8,4.952947]
["bitfinex","ETHUSD",1770995873322,15.592652,2019.9,2018.7,0.001]
["bitfinex","ETHUSD",1770995873551,15.592652,2019.9,2018.5,1.61485259]
["bitfinex","ETHUSD",1770995873552,0.1024,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770995873868,3.529044,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770995874066,0.892,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770995874546,15.848824,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770995874760,14.087838,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770995875051,3.07895,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770995875226,3.07895,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770995875425,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770995875621,2.45429808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770995875827,22.455068,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770995876048,19.450539,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770995876357,1.23829808,2018.9,2017.7,1.61385259]
["bitfinex","ETHUSD",1770995877529,4.95319233,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770995877741,1.23823675,2019.0,2017.9,1.61385259]
["bitfinex","ETHUSD",1770995878164,1.23793018,2019.5,2018.0,1.61385259]
["bitfinex","ETHUSD",1770995878369,1.217,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770995879336,1.217,2019.4,2018.5,1.61485259]
["bitfinex","ETHUSD",1770995879539,2.4550056,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770995879839,2.4550056,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770995880880,2.4550056,2019.4,2017.9,1.80971778]
["bitfinex","ETHUSD",1770995880881,30.0,2019.2,2017.9,1.80971778]
["bitfinex","ETHUSD",1770995881047,11.170785,2019.3,2017.9,1.23886519]
["bitfinex","ETHUSD",1770995881238,15.55563,2019.1,2017.6,2.19605556]
["bitfinex","ETHUSD",1770995881442,1.23835942,2018.8,2017.6,0.957]
["bitfinex","ETHUSD",1770995881677,4.53556115,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770995881871,1.32028704,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1770995882074,4.547583,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770995882376,1.32028704,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770995882577,7.420418,2018.7,2017.6,1.24005189]
["bitfinex","ETHUSD",1770995882884,7.420418,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770995882885,2.515055,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770995883053,1.218,2018.4,2017.6,0.001]
["bitfinex","ETHUSD",1770995883261,11.724521,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770995883571,1.23825266,2019.0,2017.6,1.65670347]
["bitfinex","ETHUSD",1770995883777,2.45625266,2019.0,2017.6,1.65670347]
["bitfinex","ETHUSD",1770995883953,2.45725266,2019.0,2017.6,1.65670347]
["bitfinex","ETHUSD",1770995884275,1.23825266,2019.0,2017.6,1.65670347]
["bitfinex","ETHUSD",1770995884477,1.219,2019.0,2017.7,2.23681]
["bitfinex","ETHUSD",1770995884775,1.32028704,2019.7,2017.9,1.65570347]
["bitfinex","ETHUSD",1770995885003,2.13278847,2019.8,2018.3,1.65570347]
["bitfinex","ETHUSD",1770995885280,0.002,2019.8,2018.3,1.65570347]
["bitfinex","ETHUSD",1770995885441,0.002,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1770995885641,0.002,2019.8,2018.7,2.19242076]
["bitfinex","ETHUSD",1770995885974,0.002,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995886177,0.002,2019.8,2018.3,2.89436967]
["bitfinex","ETHUSD",1770995886674,0.002,2019.8,2018.6,1.65570347]
["bitfinex","ETHUSD",1770995886859,0.002,2019.8,2018.7,0.893]
["bitfinex","ETHUSD",1770995887042,0.002,2019.8,2018.8,2.60970347]
["bitfinex","ETHUSD",1770995887243,0.002,2019.8,2018.9,8.89940947]
["bitfinex","ETHUSD",1770995887443,0.002,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1770995889290,0.002,2019.8,2018.5,2.19254347]
["bitfinex","ETHUSD",1770995889585,0.002,2019.8,2017.8,1.75810347]
["bitfinex","ETHUSD",1770995889586,13.20982886,2019.5,2017.8,1.23891173]
["bitfinex","ETHUSD",1770995889750,2.27663141,2019.4,2017.8,1.23891173]
["bitfinex","ETHUSD",1770995889941,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770995890142,1.23786888,2019.6,2018.0,1.65570347]
["bitfinex","ETHUSD",1770995890500,11.506399,2019.4,2018.1,0.001]
["bitfinex","ETHUSD",1770995890696,30.0,2019.2,2018.1,0.001]
["bitfinex","ETHUSD",1770995890975,3.16861835,2019.1,2018.1,0.001]
["bitfinex","ETHUSD",1770995891178,1.06161835,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770995891473,1.23835942,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770995891874,25.082972,2018.7,2017.7,0.892]
["bitfinex","ETHUSD",1770995892073,25.082972,2018.7,2017.6,0.001]
["bitfinex","ETHUSD",1770995892074,2.89588828,2018.8,2017.6,0.001]
["bitfinex","ETHUSD",1770995892283,1.23835942,2018.8,2017.6,1.24007876]
["bitfinex","ETHUSD",1770995892446,1.216,2018.9,2017.6,1.24007876]
["bitfinex","ETHUSD",1770995892943,1.216,2018.9,2017.7,5.645388]
["bitfinex","ETHUSD",1770995893148,1.216,2018.9,2017.6,1.24007876]
["bitfinex","ETHUSD",1770995893768,1.23834232,2018.9,2017.6,0.001]
["bitfinex","ETHUSD",1770995894082,1.23799148,2019.4,2017.8,3.039]
["bitfinex","ETHUSD",1770995894242,1.23799148,2019.4,2017.9,0.954]
["bitfinex","ETHUSD",1770995894679,6.41890061,2019.3,2017.9,0.954]
["bitfinex","ETHUSD",1770995894976,1.23799148,2019.4,2017.9,2.60970347]
["bitfinex","ETHUSD",1770995895546,1.23799148,2019.4,2017.9,0.954]
["bitfinex","ETHUSD",1770995895876,4.95196593,2019.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1770995896076,6.16696593,2019.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1770995896376,1.06148506,2019.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1770995896599,6.16696593,2019.5,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995896774,1.06147483,2019.4,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995896971,10.667558,2019.2,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995897190,1.65752886,2019.4,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995897395,4.95196593,2019.5,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995897673,2.27649518,2019.4,2018.0,2.19185034]
["bitfinex","ETHUSD",1770995897970,19.052806,2019.1,2018.0,2.19183667]
["bitfinex","ETHUSD",1770995898171,19.052806,2019.1,2017.9,2.13191122]
["bitfinex","ETHUSD",1770995898371,1.06188372,2019.0,2017.9,0.893]
["bitfinex","ETHUSD",1770995898677,1.65752886,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770995898876,1.95518898,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770995899082,1.216,2018.4,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995899393,3.196237,2018.9,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995899598,1.216,2018.9,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995899901,1.23835942,2018.8,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995900302,1.2383371,2018.9,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995901370,1.0626693,2018.8,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995901597,1.2383371,2018.9,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995901789,4.95271186,2019.1,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995902165,1.23817542,2019.1,2017.6,1.24008404]
["bitfinex","ETHUSD",1770995902372,1.23793018,2019.5,2017.8,6.87970347]
["bitfinex","ETHUSD",1770995902566,1.215,2019.4,2018.0,7.538736]
["bitfinex","ETHUSD",1770995902809,6.27998745,2019.8,2018.2,23.96300947]
["bitfinex","ETHUSD",1770995902810,1.23974874,2019.8,2018.2,23.96300947]
["bitfinex","ETHUSD",1770995903012,1.23974874,2019.8,2018.3,4.472024]
["bitfinex","ETHUSD",1770995903319,1.23974874,2019.8,2018.1,0.953]
["bitfinex","ETHUSD",1770995903603,8.488882,2019.6,2018.1,0.953]
["bitfinex","ETHUSD",1770995903788,1.06314634,2019.7,2018.1,0.953]
["bitfinex","ETHUSD",1770995903789,6.82963,2019.7,2018.1,0.953]
["bitfinex","ETHUSD",1770995903969,1.23793018,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995904175,1.0631633,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995904371,6.60924958,2019.6,2018.2,2.89443104]
["bitfinex","ETHUSD",1770995904372,0.002,2019.6,2018.2,2.89443104]
["bitfinex","ETHUSD",1770995904613,0.002,2019.6,2018.4,4.65665]
["bitfinex","ETHUSD",1770995904775,0.002,2019.6,2018.5,0.953]
["bitfinex","ETHUSD",1770995904972,0.002,2019.6,2018.6,0.893]
["bitfinex","ETHUSD",1770995905176,1.23987625,2019.6,2018.6,0.893]
["bitfinex","ETHUSD",1770995905597,2.45387625,2019.6,2018.6,0.893]
["bitfinex","ETHUSD",1770995906116,1.216,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1770995906279,0.002,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1770995906469,0.002,2019.8,2018.8,2.004163]
["bitfinex","ETHUSD",1770995906989,0.002,2020.2,2018.8,10.61574]
["bitfinex","ETHUSD",1770995907182,1.23950655,2020.2,2018.9,14.097576]
["bitfinex","ETHUSD",1770995907373,1.23950655,2020.2,2019.0,0.953]
["bitfinex","ETHUSD",1770995907607,2.9845195,2019.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995907779,2.71901889,2019.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995907977,2.29935729,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995908308,1.213,2020.0,2018.4,1.65570347]
["bitfinex","ETHUSD",1770995908604,1.213,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770995908605,0.002,2020.2,2018.7,1.65570347]
["bitfinex","ETHUSD",1770995908806,0.002,2020.2,2019.0,9.711049]
["bitfinex","ETHUSD",1770995909004,0.002,2020.2,2019.1,0.953]
["bitfinex","ETHUSD",1770995909307,0.002,2020.2,2019.2,0.893]
["bitfinex","ETHUSD",1770995909518,1.23950956,2020.2,2019.2,0.893]
["bitfinex","ETHUSD",1770995909812,1.23950624,2020.2,2019.2,0.893]
["bitfinex","ETHUSD",1770995910112,1.23911733,2020.9,2019.4,24.74772]
["bitfinex","ETHUSD",1770995910316,1.23911733,2020.9,2019.5,11.069509]
["bitfinex","ETHUSD",1770995910525,1.23911733,2020.9,2019.6,0.953]
["bitfinex","ETHUSD",1770995911000,22.30255471,2020.7,2019.6,0.953]
["bitfinex","ETHUSD",1770995911178,22.30255471,2020.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995911179,5.021231,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995911496,6.56718471,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995911814,1.54595371,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995912014,2.78339369,2020.3,2019.2,0.893]
["bitfinex","ETHUSD",1770995912209,2.78339369,2020.3,2018.6,0.953]
["bitfinex","ETHUSD",1770995912210,10.628258,2020.0,2018.6,0.953]
["bitfinex","ETHUSD",1770995912388,1.54595371,2020.1,2018.6,0.953]
["bitfinex","ETHUSD",1770995912884,3.81762869,2020.0,2018.6,0.953]
["bitfinex","ETHUSD",1770995913098,1.06067498,2019.9,2018.4,9.7277638]
["bitfinex","ETHUSD",1770995913305,2.78339369,2020.3,2018.6,14.70242782]
["bitfinex","ETHUSD",1770995913497,1.06095572,2020.2,2018.7,1.844]
["bitfinex","ETHUSD",1770995913699,2.78339369,2020.3,2018.7,1.844]
["bitfinex","ETHUSD",1770995913900,7.14486,2020.0,2018.2,11.501136]
["bitfinex","ETHUSD",1770995914110,1.23768503,2019.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995914501,1.23750123,2020.3,2018.6,6.22669982]
["bitfinex","ETHUSD",1770995914688,1.23750123,2020.3,2018.4,10.6197638]
["bitfinex","ETHUSD",1770995914689,21.630462,2020.0,2018.4,0.892]
["bitfinex","ETHUSD",1770995915011,1.06123032,2019.9,2018.4,0.892]
["bitfinex","ETHUSD",1770995915237,10.71872941,2019.8,2018.4,0.892]
["bitfinex","ETHUSD",1770995915381,1.32699064,2020.1,2018.4,0.892]
["bitfinex","ETHUSD",1770995915382,1.21,2019.9,2018.4,0.892]
["bitfinex","ETHUSD",1770995915583,1.54595371,2019.6,2018.4,0.892]
["bitfinex","ETHUSD",1770995915813,1.21,2019.7,2018.4,0.892]
["bitfinex","ETHUSD",1770995916015,1.23780759,2019.7,2018.4,0.892]
["bitfinex","ETHUSD",1770995916312,1.23780759,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1770995917019,17.344157,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995917194,10.98143,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995917395,1.46554565,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995917633,1.21,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995917997,1.23793018,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995918503,7.62713407,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995918504,0.002,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770995918820,0.002,2019.6,2018.4,1.20729862]
["bitfinex","ETHUSD",1770995918821,1.23987442,2019.6,2018.4,1.20729862]
["bitfinex","ETHUSD",1770995918989,1.23987442,2019.6,2018.4,0.892]
["bitfinex","ETHUSD",1770995919726,5.8312736,2019.5,2018.4,0.892]
["bitfinex","ETHUSD",1770995919930,1.23987442,2019.6,2018.4,0.892]
["bitfinex","ETHUSD",1770995920099,0.002,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770995921302,0.002,2019.6,2018.5,2.68602798]
["bitfinex","ETHUSD",1770995921695,0.002,2019.6,2018.8,3.227438]
["bitfinex","ETHUSD",1770995921929,2.13119749,2020.7,2019.1,1.63434075]
["bitfinex","ETHUSD",1770995922102,2.13119749,2020.7,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995922426,2.13119749,2020.7,2019.4,0.954]
["bitfinex","ETHUSD",1770995922626,3.59474314,2020.7,2019.4,0.954]
["bitfinex","ETHUSD",1770995923393,1.23919749,2020.7,2019.4,0.954]
["bitfinex","ETHUSD",1770995924242,0.002,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995924524,0.002,2020.7,2019.6,1.44748451]
["bitfinex","ETHUSD",1770995924735,0.002,2020.7,2019.6,9.864712]
["bitfinex","ETHUSD",1770995924900,0.002,2020.7,2019.6,7.858123]
["bitfinex","ETHUSD",1770995925226,0.002,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995925398,0.002,2020.7,2019.6,6.476237]
["bitfinex","ETHUSD",1770995925600,0.002,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995925798,0.002,2020.7,2019.6,11.17524831]
["bitfinex","ETHUSD",1770995926021,0.002,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995926615,0.002,2020.7,2019.5,2.68541469]
["bitfinex","ETHUSD",1770995926934,0.002,2020.7,2019.6,9.38056251]
["bitfinex","ETHUSD",1770995927154,0.002,2020.9,2020.0,1.44748451]
["bitfinex","ETHUSD",1770995927308,0.002,2020.9,2020.1,1.848]
["bitfinex","ETHUSD",1770995928226,0.002,2020.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1770995928419,1.23669063,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1770995928741,1.23833846,2022.2,2020.6,10.33461525]
["bitfinex","ETHUSD",1770995928959,1.23833846,2022.2,2020.4,1.44748451]
["bitfinex","ETHUSD",1770995928960,1.23633846,2022.1,2020.7,0.957]
["bitfinex","ETHUSD",1770995929109,1.46354565,2021.9,2020.7,0.957]
["bitfinex","ETHUSD",1770995929524,1.23633846,2022.1,2020.7,0.957]
["bitfinex","ETHUSD",1770995929917,1.23831899,2022.2,2020.8,2.94826]
["bitfinex","ETHUSD",1770995930106,1.23831899,2022.2,2020.9,2.33948451]
["bitfinex","ETHUSD",1770995930319,1.23831899,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1770995930320,0.002,2021.6,2021.0,1.23701138]
["bitfinex","ETHUSD",1770995930650,0.002,2021.6,2021.1,0.956]
["bitfinex","ETHUSD",1770995931811,0.002,2022.2,2021.1,0.956]
["bitfinex","ETHUSD",1770995932545,0.002,2022.2,2021.3,6.818428]
["bitfinex","ETHUSD",1770995932735,0.002,2022.2,2021.2,1.23688897]
["bitfinex","ETHUSD",1770995932935,0.002,2022.2,2021.3,0.956]
["bitfinex","ETHUSD",1770995933661,1.46554565,2022.2,2020.7,4.9486448]
["bitfinex","ETHUSD",1770995933810,1.46554565,2022.2,2020.7,0.956]
["bitfinex","ETHUSD",1770995933811,1.46354565,2021.9,2020.7,0.956]
["bitfinex","ETHUSD",1770995934228,1.23652191,2021.8,2020.7,0.956]
["bitfinex","ETHUSD",1770995934447,1.23652191,2021.8,2020.7,2.1931774]
["bitfinex","ETHUSD",1770995934752,2.70006756,2021.8,2020.7,2.19316905]
["bitfinex","ETHUSD",1770995935241,2.70006756,2021.8,2020.7,2.19319412]
["bitfinex","ETHUSD",1770995935448,2.70006756,2021.8,2020.7,0.956]
["bitfinex","ETHUSD",1770995935653,2.70006756,2021.8,2020.4,0.892]
["bitfinex","ETHUSD",1770995935654,1.46354565,2021.6,2020.4,2.12937708]
["bitfinex","ETHUSD",1770995935815,1.46354565,2021.6,2020.4,0.892]
["bitfinex","ETHUSD",1770995936021,1.23652191,2021.8,2020.4,0.892]
["bitfinex","ETHUSD",1770995936022,1.204,2021.5,2020.4,0.892]
["bitfinex","ETHUSD",1770995936241,1.204,2021.5,2019.4,3.21493152]
["bitfinex","ETHUSD",1770995936242,5.922608,2021.1,2019.4,0.24093152]
["bitfinex","ETHUSD",1770995936447,2.70055703,2021.0,2019.7,0.892]
["bitfinex","ETHUSD",1770995936960,1.23701138,2021.0,2019.7,0.892]
["bitfinex","ETHUSD",1770995937844,1.23676659,2021.4,2019.9,1.44748451]
["bitfinex","ETHUSD",1770995938062,1.46354565,2021.3,2019.8,3.08017]
["bitfinex","ETHUSD",1770995938356,4.94670052,2021.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995938554,4.94670052,2021.6,2020.2,0.955]
["bitfinex","ETHUSD",1770995940127,5.83808777,2021.8,2020.2,0.955]
["bitfinex","ETHUSD",1770995940128,6.40890139,2022.1,2020.5,2.0447]
["bitfinex","ETHUSD",1770995940339,6.40890139,2022.1,2020.7,14.72766503]
["bitfinex","ETHUSD",1770995940340,2.69988411,2022.1,2020.7,14.72766503]
["bitfinex","ETHUSD",1770995940536,1.46354565,2022.0,2020.8,0.954]
["bitfinex","ETHUSD",1770995940748,6.86370939,2021.9,2020.8,0.954]
["bitfinex","ETHUSD",1770995941048,1.46202139,2021.9,2020.8,0.954]
["bitfinex","ETHUSD",1770995941422,1.23633846,2022.1,2020.8,0.954]
["bitfinex","ETHUSD",1770995941627,0.002,2023.3,2022.1,1.03052657]
["bitfinex","ETHUSD",1770995941827,3.51954297,2024.1,2023.3,14.583952]
["bitfinex","ETHUSD",1770995941828,2.69713823,2024.1,2023.3,14.583952]
["bitfinex","ETHUSD",1770995942144,4.45609139,2023.8,2022.5,0.31481009]
["bitfinex","ETHUSD",1770995942345,4.45609139,2023.8,2022.4,0.955]
["bitfinex","ETHUSD",1770995942346,1.46202139,2023.5,2022.2,0.892]
["bitfinex","ETHUSD",1770995942543,2.38958,2023.3,2022.4,14.073435]
["bitfinex","ETHUSD",1770995942743,2.38958,2023.3,2022.2,2.12824953]
["bitfinex","ETHUSD",1770995942744,1.46202139,2023.2,2022.3,0.35708097]
["bitfinex","ETHUSD",1770995942951,7.81609139,2023.0,2021.7,1.23655366]
["bitfinex","ETHUSD",1770995943157,7.81609139,2023.0,2022.1,0.357081]
["bitfinex","ETHUSD",1770995943158,0.002,2022.5,2022.1,0.357081]
["bitfinex","ETHUSD",1770995943328,0.002,2022.5,2021.9,0.357081]
["bitfinex","ETHUSD",1770995943524,0.002,2022.5,2022.0,0.357081]
["bitfinex","ETHUSD",1770995943738,0.002,2022.5,2021.9,0.357081]
["bitfinex","ETHUSD",1770995943942,0.002,2022.5,2021.6,1.59370879]
["bitfinex","ETHUSD",1770995944239,0.002,2022.5,2022.0,0.357081]
["bitfinex","ETHUSD",1770995944435,0.002,2022.5,2021.9,0.357081]
["bitfinex","ETHUSD",1770995944639,13.602461,2022.4,2020.9,2.19107259]
["bitfinex","ETHUSD",1770995944840,1.46402139,2022.5,2020.9,2.19107259]
["bitfinex","ETHUSD",1770995945048,1.46402139,2022.5,2020.9,0.954]
["bitfinex","ETHUSD",1770995945264,1.46202139,2022.3,2020.9,0.954]
["bitfinex","ETHUSD",1770995945433,5.450235,2022.1,2020.9,0.954]
["bitfinex","ETHUSD",1770995945635,2.66402139,2022.2,2020.9,0.954]
["bitfinex","ETHUSD",1770995945857,2.154654,2022.1,2020.9,0.954]
["bitfinex","ETHUSD",1770995946061,1.46202139,2022.0,2020.6,5.90292645]
["bitfinex","ETHUSD",1770995946367,1.23646075,2021.9,2020.6,5.90292645]
["bitfinex","ETHUSD",1770995946772,3.934093,2021.8,2020.6,2.19125626]
["bitfinex","ETHUSD",1770995947077,2.12746075,2021.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995947078,5.54725,2021.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995947378,1.201,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995947561,1.201,2021.3,2020.0,1.23858308]
["bitfinex","ETHUSD",1770995948276,1.23646075,2021.9,2020.1,22.25361135]
["bitfinex","ETHUSD",1770995948478,1.23646075,2021.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1770995948663,1.23646075,2021.9,2020.4,0.955]
["bitfinex","ETHUSD",1770995948865,2.69848214,2021.9,2020.4,0.955]
["bitfinex","ETHUSD",1770995949450,2.99407,2021.8,2020.4,0.955]
["bitfinex","ETHUSD",1770995949970,2.44539,2021.7,2020.4,0.955]
["bitfinex","ETHUSD",1770995950358,1.23658307,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995950564,2.43758307,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995950954,4.94512274,2022.2,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995951149,1.201,2022.1,2020.6,4.137921]
["bitfinex","ETHUSD",1770995951481,1.201,2022.1,2020.6,2.044577]
["bitfinex","ETHUSD",1770995951678,1.201,2022.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995952382,1.2363996,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995952582,2.69842099,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995952809,1.46202139,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995953086,1.46202139,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995953388,1.46202139,2021.7,2020.4,2.19233157]
["bitfinex","ETHUSD",1770995953586,1.2363996,2022.0,2020.4,0.955]
["bitfinex","ETHUSD",1770995953587,12.38197,2021.4,2020.4,0.955]
["bitfinex","ETHUSD",1770995953783,1.2,2021.4,2020.4,0.955]
["bitfinex","ETHUSD",1770995953968,1.2,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770995954151,1.2,2021.4,2020.2,2.12846091]
["bitfinex","ETHUSD",1770995954486,1.23682778,2021.3,2020.2,2.12848351]
["bitfinex","ETHUSD",1770995954983,1.23681498,2021.4,2020.2,2.12848351]
["bitfinex","ETHUSD",1770995955495,2.69883637,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770995955985,3.90607,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770995956287,2.44539,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770995956483,1.23695017,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1770995956698,1.2,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1770995957264,1.2,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770995957464,1.46202139,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770995957865,1.16441239,2020.7,2019.6,1.23886081]
["bitfinex","ETHUSD",1770995958070,0.1024,2020.7,2019.6,1.23886081]
["bitfinex","ETHUSD",1770995958267,1.23695017,2021.1,2019.6,1.23886081]
["bitfinex","ETHUSD",1770995958468,1.23707259,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1770995958674,1.46202139,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770995958873,27.861192,2020.8,2018.9,0.32307655]
["bitfinex","ETHUSD",1770995958874,1.46202139,2020.3,2018.9,1.23926668]
["bitfinex","ETHUSD",1770995959079,23.022898,2020.1,2018.9,0.001]
["bitfinex","ETHUSD",1770995959412,6.39054,2020.1,2018.9,0.001]
["bitfinex","ETHUSD",1770995959575,18.865159,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1770995959899,1.46202139,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770995960101,3.810886,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1770995960591,1.23793018,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1770995961170,1.23756249,2020.1,2018.9,0.001]
["bitfinex","ETHUSD",1770995961381,1.203,2019.9,2018.9,0.001]
["bitfinex","ETHUSD",1770995962309,5.93639,2021.0,2020.1,0.49501639]
["bitfinex","ETHUSD",1770995962512,1.23707259,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770995962810,6.4095873,2021.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1770995962811,1.23688897,2021.2,2019.7,2.12980759]
["bitfinex","ETHUSD",1770995964006,1.23688897,2021.2,2019.8,5.300187]
["bitfinex","ETHUSD",1770995964618,1.23688897,2021.2,2019.9,1.23768503]
["bitfinex","ETHUSD",1770995964985,1.23687299,2021.3,2019.9,1.23768503]
["bitfinex","ETHUSD",1770995965181,2.43846075,2021.9,2020.2,1.40379635]
["bitfinex","ETHUSD",1770995965382,2.43846075,2021.9,2020.3,0.952]
["bitfinex","ETHUSD",1770995965815,2.43846075,2021.9,2020.2,1.40379635]
["bitfinex","ETHUSD",1770995965987,2.43846075,2021.9,2020.4,0.952]
["bitfinex","ETHUSD",1770995966185,3.90048214,2021.9,2020.4,0.952]
["bitfinex","ETHUSD",1770995966485,2.43239,2021.7,2020.4,0.952]
["bitfinex","ETHUSD",1770995966700,1.23664424,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770995967433,17.501542,2021.5,2020.2,1.23750123]
["bitfinex","ETHUSD",1770995967640,1.202,2021.4,2020.2,0.952]
["bitfinex","ETHUSD",1770995967915,1.202,2021.4,2020.0,5.84238919]
["bitfinex","ETHUSD",1770995967916,1.202,2021.3,2020.0,2.12961457]
["bitfinex","ETHUSD",1770995968319,6.358529,2021.2,2020.0,2.12961457]
["bitfinex","ETHUSD",1770995968619,1.23695017,2021.1,2020.0,0.892]
["bitfinex","ETHUSD",1770995968788,2.39939,2020.9,2020.0,0.892]
["bitfinex","ETHUSD",1770995968988,1.202,2020.8,2020.0,0.892]
["bitfinex","ETHUSD",1770995969189,1.202,2020.8,2019.8,1.2376974]
["bitfinex","ETHUSD",1770995969822,0.002,2021.0,2019.8,1.2376974]
["bitfinex","ETHUSD",1770995970194,0.002,2021.0,2019.9,9.714902]
["bitfinex","ETHUSD",1770995970419,0.002,2021.0,2020.0,1.844]
["bitfinex","ETHUSD",1770995970614,0.002,2021.0,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995972030,1.23840383,2022.0,2020.6,4.251844]
["bitfinex","ETHUSD",1770995972210,9.18895537,2021.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1770995972418,1.74692137,2021.8,2020.2,0.952]
["bitfinex","ETHUSD",1770995972921,2.98350444,2021.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1770995973124,12.530306,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1770995973325,5.72085137,2021.3,2020.1,0.892]
["bitfinex","ETHUSD",1770995973637,3.94357,2021.1,2020.1,0.892]
["bitfinex","ETHUSD",1770995973790,1.74692137,2020.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1770995973991,1.74692137,2020.4,2019.1,0.001]
["bitfinex","ETHUSD",1770995974192,17.986718,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770995974519,1.74692137,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770995974821,1.74692137,2020.7,2019.1,0.001]
["bitfinex","ETHUSD",1770995975022,4.94903978,2020.6,2019.2,0.951]
["bitfinex","ETHUSD",1770995975597,3.27397,2020.5,2019.2,0.951]
["bitfinex","ETHUSD",1770995975923,4.94903978,2020.6,2019.2,0.951]
["bitfinex","ETHUSD",1770995976225,8.82029037,2020.5,2019.2,0.951]
["bitfinex","ETHUSD",1770995976398,1.74692137,2020.5,2019.2,0.951]
["bitfinex","ETHUSD",1770995976794,1.23737873,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1770995977116,4.94951494,2020.5,2019.2,2.18907592]
["bitfinex","ETHUSD",1770995977117,3.190092,2020.5,2019.2,2.18907592]
["bitfinex","ETHUSD",1770995977317,1.81760615,2020.3,2019.1,1.23916279]
["bitfinex","ETHUSD",1770995977504,3.271757,2020.2,2019.1,1.23916279]
["bitfinex","ETHUSD",1770995977997,2.890808,2020.2,2019.1,1.23916279]
["bitfinex","ETHUSD",1770995978323,11.965695,2020.1,2019.1,0.001]
["bitfinex","ETHUSD",1770995978530,1.2,2020.0,2019.1,0.001]
["bitfinex","ETHUSD",1770995978899,2.457239,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770995979111,1.23768503,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1770995979715,2.43766242,2020.0,2019.1,0.001]
["bitfinex","ETHUSD",1770995979915,2.43754892,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770995980120,4.94904984,2020.6,2019.1,0.001]
["bitfinex","ETHUSD",1770995980301,9.551909,2020.4,2019.1,0.001]
["bitfinex","ETHUSD",1770995980629,1.23719503,2020.8,2019.1,1.67728502]
["bitfinex","ETHUSD",1770995980834,1.23719503,2020.8,2019.3,0.001]
["bitfinex","ETHUSD",1770995981008,3.05480118,2020.8,2019.3,0.001]
["bitfinex","ETHUSD",1770995981331,1.81760615,2020.6,2019.3,0.001]
["bitfinex","ETHUSD",1770995981560,1.2,2020.5,2019.3,0.001]
["bitfinex","ETHUSD",1770995981709,2.446971,2020.4,2019.3,0.001]
["bitfinex","ETHUSD",1770995982244,2.8783772,2020.3,2019.3,0.001]
["bitfinex","ETHUSD",1770995982400,1.81760615,2020.3,2019.3,0.001]
["bitfinex","ETHUSD",1770995982606,16.426823,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1770995982814,1.23756249,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1770995983023,2.46079,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995983226,1.23756249,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1770995983834,6.52824,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995984152,2.11517,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995984306,1.2,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995984508,1.23756249,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1770995985631,16.198312,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995985801,4.233015,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1770995986003,29.67879815,2019.9,2019.1,0.001]
["bitfinex","ETHUSD",1770995986198,6.7778254,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770995986421,1.201,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770995986904,1.23786888,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1770995989109,4.95133556,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770995989306,1.23780759,2019.7,2019.1,0.001]
["bitfinex","ETHUSD",1770995989838,2.43878435,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770995990225,1.23750123,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1770995990440,7.11247,2020.6,2019.2,0.947]
["bitfinex","ETHUSD",1770995990643,1.203,2020.6,2019.2,0.947]
["bitfinex","ETHUSD",1770995990820,1.23708773,2020.9,2019.3,1.67628502]
["bitfinex","ETHUSD",1770995991026,2.44204822,2021.0,2019.5,2.9142152]
["bitfinex","ETHUSD",1770995991223,4.25965437,2021.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995991532,2.44204822,2021.0,2019.6,1.67628502]
["bitfinex","ETHUSD",1770995992146,1.205,2021.0,2019.6,1.67628502]
["bitfinex","ETHUSD",1770995992351,19.640495,2020.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995992518,4.25964415,2021.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995992844,2.442038,2021.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995993546,2.442038,2021.0,2019.5,2.9142152]
["bitfinex","ETHUSD",1770995993846,14.804039,2020.9,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995994162,7.269758,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770995994350,1.81760615,2020.5,2019.6,0.05]
["bitfinex","ETHUSD",1770995994519,6.33177,2020.2,2019.3,0.05]
["bitfinex","ETHUSD",1770995994722,4.103167,2020.3,2019.5,0.05]
["bitfinex","ETHUSD",1770995994922,1.205,2020.4,2019.6,0.05]
["bitfinex","ETHUSD",1770995995123,1.23743998,2020.3,2019.6,0.05]
["bitfinex","ETHUSD",1770995995351,1.23743998,2020.3,2019.6,1.28785938]
["bitfinex","ETHUSD",1770995995923,1.23743998,2020.3,2019.7,0.05]
["bitfinex","ETHUSD",1770995996249,2.44242561,2020.4,2019.8,0.05]
["bitfinex","ETHUSD",1770995996451,2.44242561,2020.4,2019.5,0.05]
["bitfinex","ETHUSD",1770995997018,2.44242561,2020.4,2019.5,1.28791207]
["bitfinex","ETHUSD",1770995997264,0.002,2020.4,2020.0,0.05]
["bitfinex","ETHUSD",1770995997548,0.002,2021.0,2020.4,0.05]
["bitfinex","ETHUSD",1770995997921,1.23901325,2021.0,2020.4,0.05]
["bitfinex","ETHUSD",1770995998123,0.002,2021.0,2020.4,0.05]
["bitfinex","ETHUSD",1770995998322,0.002,2021.0,2020.7,0.05]
["bitfinex","ETHUSD",1770995999454,0.002,2021.0,2019.9,0.944]
["bitfinex","ETHUSD",1770995999952,0.002,2021.0,2019.9,2.62028502]
["bitfinex","ETHUSD",1770996000136,0.002,2021.0,2020.0,1.67628502]
["bitfinex","ETHUSD",1770996000735,0.002,2021.0,2019.9,0.33225129]
["bitfinex","ETHUSD",1770996001062,25.5382232,2020.9,2019.7,0.892]
["bitfinex","ETHUSD",1770996001258,1.23719503,2020.7,2019.7,2.12979535]
["bitfinex","ETHUSD",1770996001457,6.58023653,2020.9,2019.7,2.12979535]
["bitfinex","ETHUSD",1770996001458,1.23711762,2020.9,2019.7,2.12979535]
["bitfinex","ETHUSD",1770996001684,4.95020987,2021.0,2019.8,1.69762186]
["bitfinex","ETHUSD",1770996001685,0.002,2021.0,2019.8,1.69762186]
["bitfinex","ETHUSD",1770996001861,1.23901946,2021.0,2019.9,0.944]
["bitfinex","ETHUSD",1770996002160,0.002,2021.0,2019.9,2.64162186]
["bitfinex","ETHUSD",1770996002526,0.002,2021.0,2020.0,1.69762186]
["bitfinex","ETHUSD",1770996002971,1.23902506,2021.0,2019.9,0.944]
["bitfinex","ETHUSD",1770996003181,4.071219,2020.8,2019.5,4.95161761]
["bitfinex","ETHUSD",1770996003465,1.23719503,2020.7,2019.5,5.89561761]
["bitfinex","ETHUSD",1770996003963,1.23719503,2020.7,2019.5,4.95161761]
["bitfinex","ETHUSD",1770996004152,1.23719503,2020.7,2019.6,0.945]
["bitfinex","ETHUSD",1770996004332,4.94830649,2020.9,2019.6,0.945]
["bitfinex","ETHUSD",1770996004860,1.23707259,2020.9,2019.6,0.945]
["bitfinex","ETHUSD",1770996005032,1.204,2021.0,2019.6,0.945]
["bitfinex","ETHUSD",1770996005233,1.204,2021.0,2019.9,10.51800786]
["bitfinex","ETHUSD",1770996005234,0.002,2021.0,2019.9,10.51800786]
["bitfinex","ETHUSD",1770996005463,0.002,2021.2,2020.0,2.93524562]
["bitfinex","ETHUSD",1770996005668,0.002,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1770996006567,0.002,2022.0,2020.6,8.948823]
["bitfinex","ETHUSD",1770996006870,0.002,2022.5,2021.0,1.69762186]
["bitfinex","ETHUSD",1770996007060,0.002,2022.5,2022.1,0.004]
["bitfinex","ETHUSD",1770996007061,1.23810322,2022.5,2022.1,0.004]
["bitfinex","ETHUSD",1770996007259,1.23810322,2022.5,2021.3,9.71903824]
["bitfinex","ETHUSD",1770996007260,0.002,2022.5,2022.0,0.946]
["bitfinex","ETHUSD",1770996007462,1.23554413,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770996007639,2.86700054,2023.4,2022.0,1.23635551]
["bitfinex","ETHUSD",1770996007837,10.544903,2023.0,2021.8,0.892]
["bitfinex","ETHUSD",1770996008050,1.63345641,2023.1,2021.8,2.12850379]
["bitfinex","ETHUSD",1770996008051,1.63145641,2022.8,2021.8,2.12850379]
["bitfinex","ETHUSD",1770996008248,2.57786,2022.8,2021.8,0.892]
["bitfinex","ETHUSD",1770996008455,2.093,2022.9,2021.8,2.12850937]
["bitfinex","ETHUSD",1770996008671,0.002,2023.1,2021.9,9.914872]
["bitfinex","ETHUSD",1770996008890,0.002,2023.1,2022.0,1.69762186]
["bitfinex","ETHUSD",1770996009039,0.002,2023.1,2022.1,1.838]
["bitfinex","ETHUSD",1770996009244,0.002,2023.1,2022.1,0.946]
["bitfinex","ETHUSD",1770996009444,0.002,2023.1,2022.2,1.23627732]
["bitfinex","ETHUSD",1770996009862,0.002,2023.1,2022.3,0.945]
["bitfinex","ETHUSD",1770996010683,1.63345641,2023.1,2022.0,0.892]
["bitfinex","ETHUSD",1770996010982,1.63345641,2023.1,2022.0,2.12837877]
["bitfinex","ETHUSD",1770996011145,1.63145641,2022.9,2021.8,0.945]
["bitfinex","ETHUSD",1770996011344,1.63145641,2022.9,2021.3,2.12882727]
["bitfinex","ETHUSD",1770996011345,8.69102923,2022.6,2021.3,2.12882727]
["bitfinex","ETHUSD",1770996011546,1.63145641,2022.4,2021.3,1.837]
["bitfinex","ETHUSD",1770996012345,1.63145641,2022.4,2021.3,3.07381234]
["bitfinex","ETHUSD",1770996012647,0.892,2022.5,2021.3,3.07381234]
["bitfinex","ETHUSD",1770996013151,9.452619,2022.4,2021.1,0.945]
["bitfinex","ETHUSD",1770996013347,15.02163332,2022.2,2020.5,0.33107032]
["bitfinex","ETHUSD",1770996013555,15.02163332,2022.2,2020.6,1.836]
["bitfinex","ETHUSD",1770996013556,10.562735,2022.0,2020.6,1.836]
["bitfinex","ETHUSD",1770996013762,1.199,2022.0,2020.6,1.836]
["bitfinex","ETHUSD",1770996013960,21.637549,2021.7,2020.6,1.836]
["bitfinex","ETHUSD",1770996014186,17.60436,2021.7,2020.6,1.836]
["bitfinex","ETHUSD",1770996014381,12.29936,2021.7,2020.6,1.836]
["bitfinex","ETHUSD",1770996014752,1.199,2022.0,2020.6,1.836]
["bitfinex","ETHUSD",1770996014949,1.23627732,2022.2,2020.6,1.836]
["bitfinex","ETHUSD",1770996015150,2.86773373,2022.2,2020.4,2.93500059]
["bitfinex","ETHUSD",1770996015396,18.92898101,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996015680,2.86785601,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996016448,15.93021941,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996016647,1.63145641,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996016945,1.199,2021.8,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996017389,4.94489143,2022.3,2020.6,2.93487812]
["bitfinex","ETHUSD",1770996017585,4.94365621,2022.8,2020.9,12.839083]
["bitfinex","ETHUSD",1770996017880,4.94365621,2022.8,2021.0,1.836]
["bitfinex","ETHUSD",1770996017881,1.63145641,2022.4,2021.0,1.836]
["bitfinex","ETHUSD",1770996018178,16.64261841,2022.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996018347,16.64261841,2022.3,2020.6,1.836]
["bitfinex","ETHUSD",1770996018348,7.45974441,2022.0,2020.6,1.836]
["bitfinex","ETHUSD",1770996018547,7.45974441,2022.0,2020.2,0.33107032]
["bitfinex","ETHUSD",1770996018548,1.63145641,2021.7,2020.3,2.1824001]
["bitfinex","ETHUSD",1770996018769,1.2,2021.6,2020.3,2.1824001]
["bitfinex","ETHUSD",1770996018967,1.2,2021.6,2020.3,1.2374001]
["bitfinex","ETHUSD",1770996019262,2.83145641,2021.6,2020.3,0.945]
["bitfinex","ETHUSD",1770996019466,1.23670541,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996019686,1.23670541,2021.5,2020.3,2.18239701]
["bitfinex","ETHUSD",1770996020586,1.63145641,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1770996020757,14.190233,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1770996020963,1.2,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1770996021163,1.23670541,2021.5,2020.2,1.23849563]
["bitfinex","ETHUSD",1770996021384,1.201,2021.4,2020.2,1.23849563]
["bitfinex","ETHUSD",1770996021706,2.43779544,2021.4,2020.2,0.001]
["bitfinex","ETHUSD",1770996022385,23.89501641,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1770996022582,1.63145641,2021.3,2020.2,0.001]
["bitfinex","ETHUSD",1770996022878,2.43779544,2021.4,2020.2,0.001]
["bitfinex","ETHUSD",1770996023459,14.69248041,2020.9,2019.1,0.001]
["bitfinex","ETHUSD",1770996023666,3.099283,2020.7,2019.5,1.23793018]
["bitfinex","ETHUSD",1770996023848,3.099283,2020.7,2019.4,4.95272072]
["bitfinex","ETHUSD",1770996023849,3.099283,2020.7,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996024059,2.83345641,2020.8,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996024270,4.14038841,2020.7,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996024470,9.150429,2020.6,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996024670,7.046077,2020.6,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996025085,5.937077,2020.6,2019.4,1.23895108]
["bitfinex","ETHUSD",1770996025382,1.63145641,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1770996025383,1.73385641,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996025564,3.49804983,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996025766,2.43962376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996026464,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996027486,2.4406093,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996028274,1.203,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996028482,10.360237,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1770996028683,1.204,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770996028883,9.936345,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770996029193,1.204,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770996029614,1.23737873,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770996029795,0.892,2020.7,2019.5,0.943]
["bitfinex","ETHUSD",1770996029995,2.12920829,2020.7,2019.5,0.943]
["bitfinex","ETHUSD",1770996030616,2.12920829,2020.7,2019.4,0.944]
["bitfinex","ETHUSD",1770996030812,11.109573,2020.6,2019.4,0.944]
["bitfinex","ETHUSD",1770996030982,1.204,2020.5,2019.4,0.944]
["bitfinex","ETHUSD",1770996031176,2.78801765,2020.5,2019.4,0.944]
["bitfinex","ETHUSD",1770996031376,7.565438,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996031605,1.23750123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996032910,1.205,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770996033274,1.205,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996033493,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996033711,11.20786093,2020.9,2019.4,0.001]
["bitfinex","ETHUSD",1770996033712,1.23725626,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770996034026,2.44225626,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770996034320,1.58401765,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1770996034476,13.98357365,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1770996034675,3.571555,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996034874,1.205,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996035605,1.23756249,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996035807,2.363965,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996036826,7.73926763,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996036827,1.23753904,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996037478,4.94997793,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996037914,6.56234877,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996038118,9.482163,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996038320,5.428163,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996038473,4.94997793,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996038979,6.15502903,2020.6,2019.4,0.001]
["bitfinex","ETHUSD",1770996039510,4.70697,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1770996039689,2.44350123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996039888,13.35242084,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996040092,2.44350123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1770996040490,1.206,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1770996041619,1.2371338,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1770996041819,5.61257097,2021.2,2019.6,1.58437363]
["bitfinex","ETHUSD",1770996042002,5.61257097,2021.2,2019.5,10.34703321]
["bitfinex","ETHUSD",1770996042003,1.206,2021.2,2019.7,2.52137363]
["bitfinex","ETHUSD",1770996042184,4.09284624,2021.6,2020.0,1.58437363]
["bitfinex","ETHUSD",1770996042380,1.23664424,2021.6,2020.1,0.892]
["bitfinex","ETHUSD",1770996042603,18.895239,2021.5,2020.1,0.892]
["bitfinex","ETHUSD",1770996042810,1.23664424,2021.6,2020.1,0.892]
["bitfinex","ETHUSD",1770996043411,4.94622734,2021.8,2020.2,1.58437363]
["bitfinex","ETHUSD",1770996043711,1.23670541,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1770996043911,1.23652191,2021.8,2020.3,2.82181361]
["bitfinex","ETHUSD",1770996044118,0.002,2021.9,2020.4,1.58437363]
["bitfinex","ETHUSD",1770996044320,0.002,2022.3,2021.0,24.730567]
["bitfinex","ETHUSD",1770996044493,0.002,2022.3,2020.8,9.71131493]
["bitfinex","ETHUSD",1770996044494,0.002,2022.5,2021.3,6.32360163]
["bitfinex","ETHUSD",1770996044687,0.002,2022.5,2021.1,1.25468579]
["bitfinex","ETHUSD",1770996044688,1.61237084,2023.8,2022.0,16.626651]
["bitfinex","ETHUSD",1770996044879,6.124116,2024.0,2022.3,1.58437363]
["bitfinex","ETHUSD",1770996045081,0.003,2024.2,2022.4,1.77122987]
["bitfinex","ETHUSD",1770996045280,1.23450931,2025.1,2023.3,8.75948]
["bitfinex","ETHUSD",1770996045512,1.23450931,2025.1,2023.0,9.71131493]
["bitfinex","ETHUSD",1770996045513,1.23450931,2025.1,2023.5,1.58437363]
["bitfinex","ETHUSD",1770996045714,1.23450931,2025.1,2023.6,1.59810781]
["bitfinex","ETHUSD",1770996046321,2.86054,2025.0,2023.4,1.23552301]
["bitfinex","ETHUSD",1770996046481,2.86054,2025.0,2023.3,1.828]
["bitfinex","ETHUSD",1770996046482,21.884584,2024.8,2023.3,1.828]
["bitfinex","ETHUSD",1770996046687,1.61237084,2024.5,2022.7,1.828]
["bitfinex","ETHUSD",1770996046932,2.096,2024.4,2022.7,1.828]
["bitfinex","ETHUSD",1770996047230,1.61237084,2024.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770996047434,1.61237084,2024.3,2022.7,1.827]
["bitfinex","ETHUSD",1770996047641,1.23505582,2024.2,2022.7,3.06294358]
["bitfinex","ETHUSD",1770996047836,1.23505582,2024.2,2022.7,1.827]
["bitfinex","ETHUSD",1770996047837,18.956452,2024.1,2022.7,1.827]
["bitfinex","ETHUSD",1770996048024,17.331606,2024.1,2022.7,1.827]
["bitfinex","ETHUSD",1770996048240,2.45647,2024.1,2022.7,3.06295638]
["bitfinex","ETHUSD",1770996048470,2.45647,2024.1,2022.7,3.06296691]
["bitfinex","ETHUSD",1770996048838,1.23505582,2024.2,2022.7,3.06296691]
["bitfinex","ETHUSD",1770996049041,1.23505582,2024.2,2022.7,0.892]
["bitfinex","ETHUSD",1770996049042,1.61237084,2024.0,2022.7,0.892]
["bitfinex","ETHUSD",1770996049236,2.582,2023.7,2022.1,0.935]
["bitfinex","ETHUSD",1770996049438,7.449288,2023.4,2021.8,0.935]
["bitfinex","ETHUSD",1770996049657,7.449288,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996049658,1.23560519,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996050185,1.23548307,2023.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996050460,1.61237084,2023.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996050667,19.04167584,2023.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996050835,17.67247784,2023.4,2021.8,1.825]
["bitfinex","ETHUSD",1770996051036,0.1024,2023.7,2021.8,1.825]
["bitfinex","ETHUSD",1770996051037,1.61237084,2023.2,2021.8,1.825]
["bitfinex","ETHUSD",1770996051236,2.095,2023.3,2021.8,1.825]
["bitfinex","ETHUSD",1770996051464,8.016223,2023.2,2021.8,1.825]
["bitfinex","ETHUSD",1770996051665,1.23554413,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996051869,1.23554413,2023.4,2021.9,2.82083438]
["bitfinex","ETHUSD",1770996052070,1.23554413,2023.4,2022.0,2.729421]
["bitfinex","ETHUSD",1770996052370,0.891,2023.6,2022.3,3.54228]
["bitfinex","ETHUSD",1770996052555,0.891,2023.6,2022.3,1.58437363]
["bitfinex","ETHUSD",1770996052865,1.23517786,2024.0,2022.3,1.91684224]
["bitfinex","ETHUSD",1770996053071,1.23517786,2024.0,2022.4,9.15133463]
["bitfinex","ETHUSD",1770996053235,6.14453272,2024.1,2022.7,12.10086963]
["bitfinex","ETHUSD",1770996053236,2.43911988,2024.1,2022.7,12.10086963]
["bitfinex","ETHUSD",1770996053436,1.2348728,2024.5,2022.9,1.77122987]
["bitfinex","ETHUSD",1770996053641,1.2345679,2025.0,2023.3,1.58437363]
["bitfinex","ETHUSD",1770996053837,3.05731848,2026.2,2024.0,1.58437363]
["bitfinex","ETHUSD",1770996053838,1.61237084,2026.1,2024.0,1.58437363]
["bitfinex","ETHUSD",1770996054140,4.93648117,2025.8,2024.2,9.312499]
["bitfinex","ETHUSD",1770996054461,4.93648117,2025.8,2024.3,1.824]
["bitfinex","ETHUSD",1770996054462,1.47696388,2025.6,2024.3,1.824]
["bitfinex","ETHUSD",1770996054997,0.24275753,2025.6,2024.4,27.75999887]
["bitfinex","ETHUSD",1770996055277,0.24275753,2025.6,2024.5,14.765912]
["bitfinex","ETHUSD",1770996055484,4.93525389,2026.3,2024.6,1.58437363]
["bitfinex","ETHUSD",1770996055639,4.93525389,2026.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1770996056582,4.93525389,2026.3,2024.9,1.825]
["bitfinex","ETHUSD",1770996057085,1.23359321,2026.6,2025.1,22.00477763]
["bitfinex","ETHUSD",1770996057287,4.93370266,2026.9,2025.2,16.280263]
["bitfinex","ETHUSD",1770996057288,1.23347148,2026.8,2025.2,16.280263]
["bitfinex","ETHUSD",1770996057461,1.23347148,2026.8,2025.2,2.857554]
["bitfinex","ETHUSD",1770996057659,1.23347148,2026.8,2025.2,3.152768]
["bitfinex","ETHUSD",1770996057967,4.93370266,2026.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996058172,4.93388592,2027.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996058785,4.93388592,2027.0,2025.4,13.594795]
["bitfinex","ETHUSD",1770996058956,0.002,2025.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996059153,7.966963,2026.5,2025.2,0.891]
["bitfinex","ETHUSD",1770996059462,5.03628592,2027.0,2025.2,2.12544111]
["bitfinex","ETHUSD",1770996059463,4.93388592,2027.0,2025.2,2.12544111]
["bitfinex","ETHUSD",1770996059662,4.93388592,2027.0,2025.4,17.055459]
["bitfinex","ETHUSD",1770996059871,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770996060078,0.002,2026.5,2025.7,1.823]
["bitfinex","ETHUSD",1770996060275,0.002,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770996060486,0.002,2026.5,2025.6,2.16820221]
["bitfinex","ETHUSD",1770996060700,0.002,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996060861,0.002,2026.5,2025.2,0.933]
["bitfinex","ETHUSD",1770996061959,0.002,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996062156,0.002,2026.5,2025.4,3.478219]
["bitfinex","ETHUSD",1770996062460,0.002,2026.5,2025.5,1.823]
["bitfinex","ETHUSD",1770996062800,0.002,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996063007,0.002,2026.5,2025.3,2.16738502]
["bitfinex","ETHUSD",1770996063158,0.002,2026.5,2025.3,3.64675269]
["bitfinex","ETHUSD",1770996063792,0.002,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770996063992,0.002,2026.5,2025.2,1.23441853]
["bitfinex","ETHUSD",1770996064192,0.002,2026.5,2025.2,2.16841853]
["bitfinex","ETHUSD",1770996064399,5.07434,2026.2,2024.4,4.93951404]
["bitfinex","ETHUSD",1770996064696,10.38445226,2026.3,2024.7,0.934]
["bitfinex","ETHUSD",1770996064908,6.789197,2026.1,2024.7,0.934]
["bitfinex","ETHUSD",1770996065197,1.57208926,2026.2,2024.7,0.934]
["bitfinex","ETHUSD",1770996065353,9.867884,2026.1,2024.7,0.934]
["bitfinex","ETHUSD",1770996065565,1.57208926,2026.0,2024.7,0.934]
["bitfinex","ETHUSD",1770996065770,11.179117,2025.8,2024.7,0.934]
["bitfinex","ETHUSD",1770996066031,1.23414128,2025.7,2024.7,0.934]
["bitfinex","ETHUSD",1770996066203,8.76277926,2025.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1770996066515,1.57208926,2025.6,2024.2,0.933]
["bitfinex","ETHUSD",1770996066898,18.939773,2025.3,2023.3,3.067479]
["bitfinex","ETHUSD",1770996067216,1.57208926,2025.2,2023.5,0.89]
["bitfinex","ETHUSD",1770996067414,3.852058,2025.1,2023.5,0.89]
["bitfinex","ETHUSD",1770996067571,1.57208926,2025.2,2023.5,0.89]
["bitfinex","ETHUSD",1770996067770,13.749785,2025.1,2023.5,0.89]
["bitfinex","ETHUSD",1770996067992,1.23462887,2024.9,2023.5,0.89]
["bitfinex","ETHUSD",1770996068192,1.23461578,2025.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1770996069323,4.93781609,2025.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770996069475,4.93781609,2025.2,2023.7,11.60939267]
["bitfinex","ETHUSD",1770996069802,4.93781609,2025.2,2023.8,9.039308]
["bitfinex","ETHUSD",1770996069973,4.93781609,2025.2,2023.8,9.44376]
["bitfinex","ETHUSD",1770996070173,1.23426314,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996070504,17.527004,2025.4,2024.0,0.932]
["bitfinex","ETHUSD",1770996070718,1.23419287,2025.7,2024.3,8.128674]
["bitfinex","ETHUSD",1770996070872,1.57208926,2026.0,2024.3,0.89]
["bitfinex","ETHUSD",1770996071223,13.329318,2025.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996071379,2.76808926,2025.6,2024.1,0.932]
["bitfinex","ETHUSD",1770996071575,17.29640726,2025.4,2024.1,0.932]
["bitfinex","ETHUSD",1770996071884,1.57208926,2025.4,2024.1,0.932]
["bitfinex","ETHUSD",1770996072078,1.23438502,2025.3,2024.1,0.932]
["bitfinex","ETHUSD",1770996072402,23.21869,2025.1,2023.9,0.001]
["bitfinex","ETHUSD",1770996072581,7.45032926,2025.1,2023.9,0.001]
["bitfinex","ETHUSD",1770996072780,7.07639,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1770996072995,1.57208926,2025.0,2023.9,1.23623852]
["bitfinex","ETHUSD",1770996073204,1.23438502,2025.3,2023.9,1.23623852]
["bitfinex","ETHUSD",1770996073403,1.23438502,2025.3,2024.0,0.33246861]
["bitfinex","ETHUSD",1770996073711,1.23438502,2025.3,2023.9,0.001]
["bitfinex","ETHUSD",1770996073712,21.47128,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1770996073913,20.370566,2025.0,2023.9,0.001]
["bitfinex","ETHUSD",1770996074214,6.51434,2024.5,2023.3,0.33246861]
["bitfinex","ETHUSD",1770996074386,4.07134,2024.5,2023.1,0.932]
["bitfinex","ETHUSD",1770996074587,2.59547,2024.5,2023.1,0.932]
["bitfinex","ETHUSD",1770996075115,2.59547,2024.5,2022.8,0.001]
["bitfinex","ETHUSD",1770996075116,1.67448926,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1770996075303,1.67448926,2023.9,2022.2,4.94610749]
["bitfinex","ETHUSD",1770996075304,1.57208926,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770996075510,5.207268,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770996075696,2.76908926,2023.3,2022.2,1.23726773]
["bitfinex","ETHUSD",1770996075895,2.76908926,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770996076210,1.23572734,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770996076379,0.89,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770996076380,1.23548307,2023.5,2022.2,0.001]
["bitfinex","ETHUSD",1770996076979,4.94193229,2023.7,2022.3,0.89]
["bitfinex","ETHUSD",1770996076980,4.94153778,2023.7,2022.3,0.89]
["bitfinex","ETHUSD",1770996077179,4.94153778,2023.7,2022.2,0.932]
["bitfinex","ETHUSD",1770996077379,0.1024,2024.2,2022.3,7.06921]
["bitfinex","ETHUSD",1770996077616,2.075451,2024.1,2022.3,1.47936767]
["bitfinex","ETHUSD",1770996078325,1.23517786,2024.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1770996078615,1.23517786,2024.0,2022.5,1.47936767]
["bitfinex","ETHUSD",1770996079028,1.23517786,2024.0,2022.5,14.31064367]
["bitfinex","ETHUSD",1770996079188,1.23481181,2024.6,2022.9,1.66622391]
["bitfinex","ETHUSD",1770996079385,1.23481181,2024.6,2023.0,10.815628]
["bitfinex","ETHUSD",1770996079587,1.23481181,2024.6,2023.1,4.688768]
["bitfinex","ETHUSD",1770996079818,1.23481181,2024.6,2023.1,1.47936767]
["bitfinex","ETHUSD",1770996080398,1.57208926,2024.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770996080623,1.57208926,2024.4,2022.8,0.93]
["bitfinex","ETHUSD",1770996080932,6.80752026,2024.3,2022.8,0.93]
["bitfinex","ETHUSD",1770996081139,1.57208926,2024.2,2022.8,0.93]
["bitfinex","ETHUSD",1770996081305,1.196,2024.4,2022.8,0.93]
["bitfinex","ETHUSD",1770996081306,2.53916,2024.3,2022.8,0.93]
["bitfinex","ETHUSD",1770996081701,1.57208926,2024.7,2022.8,2.40936767]
["bitfinex","ETHUSD",1770996081910,1.196,2024.6,2022.9,2.020014]
["bitfinex","ETHUSD",1770996082102,1.196,2024.6,2022.8,2.40936767]
["bitfinex","ETHUSD",1770996082103,2.05516,2024.5,2022.8,2.40936767]
["bitfinex","ETHUSD",1770996082339,1.2349338,2024.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770996082524,21.817683,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1770996082707,13.93005,2024.1,2022.8,2.1658991]
["bitfinex","ETHUSD",1770996082907,14.05132926,2024.1,2022.8,0.93]
["bitfinex","ETHUSD",1770996083132,1.57208926,2024.1,2022.8,0.93]
["bitfinex","ETHUSD",1770996083302,1.57208926,2024.1,2022.8,2.16590016]
["bitfinex","ETHUSD",1770996083508,7.917145,2024.0,2022.8,0.93]
["bitfinex","ETHUSD",1770996083701,1.196,2024.0,2022.8,2.165894]
["bitfinex","ETHUSD",1770996084706,1.23523889,2023.9,2022.8,2.165894]
["bitfinex","ETHUSD",1770996084928,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770996085525,1.57208926,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770996085716,1.57208926,2023.6,2022.2,0.001]
["bitfinex","ETHUSD",1770996085717,4.799782,2023.4,2022.2,1.2372744]
["bitfinex","ETHUSD",1770996085913,1.195,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770996086101,0.89,2023.4,2022.2,1.23724664]
["bitfinex","ETHUSD",1770996086302,2.53263889,2023.9,2022.2,1.23724664]
["bitfinex","ETHUSD",1770996086535,1.23523889,2023.9,2022.3,1.47936767]
["bitfinex","ETHUSD",1770996086733,4.93974251,2024.5,2022.8,7.537248]
["bitfinex","ETHUSD",1770996087012,2.76708926,2024.6,2022.8,4.49708167]
["bitfinex","ETHUSD",1770996087313,1.2348728,2024.5,2022.9,4.053]
["bitfinex","ETHUSD",1770996087515,4.93828172,2025.0,2023.2,23.76464293]
["bitfinex","ETHUSD",1770996087705,4.93828172,2025.0,2023.4,3.252014]
["bitfinex","ETHUSD",1770996088106,1.2345679,2025.0,2023.4,4.73138167]
["bitfinex","ETHUSD",1770996088314,1.2345679,2025.0,2023.5,6.496014]
["bitfinex","ETHUSD",1770996088528,1.2345679,2025.0,2023.6,0.93]
["bitfinex","ETHUSD",1770996088927,1.2345679,2025.0,2023.7,2.16536097]
["bitfinex","ETHUSD",1770996089127,1.2345679,2025.0,2023.7,0.93]
["bitfinex","ETHUSD",1770996089328,2.80665716,2025.0,2023.7,0.93]
["bitfinex","ETHUSD",1770996089532,1.2345679,2025.0,2023.7,0.93]
["bitfinex","ETHUSD",1770996090050,2.42836736,2025.4,2023.9,7.90752067]
["bitfinex","ETHUSD",1770996090222,2.42836736,2025.4,2023.9,1.47936767]
["bitfinex","ETHUSD",1770996090613,3.88027631,2025.4,2023.7,0.93]
["bitfinex","ETHUSD",1770996090940,2.68611116,2025.7,2023.9,10.70333057]
["bitfinex","ETHUSD",1770996091146,5.39782,2025.5,2023.9,1.39409857]
["bitfinex","ETHUSD",1770996091352,4.149,2025.5,2023.9,1.39409857]
["bitfinex","ETHUSD",1770996091512,4.93681071,2025.6,2024.0,1.819]
["bitfinex","ETHUSD",1770996091937,4.47931,2025.5,2024.0,1.819]
["bitfinex","ETHUSD",1770996092313,1.45190895,2025.4,2023.5,4.94187502]
["bitfinex","ETHUSD",1770996092510,1.45190895,2025.4,2023.7,1.39409857]
["bitfinex","ETHUSD",1770996092747,1.23420221,2025.7,2024.0,6.33456593]
["bitfinex","ETHUSD",1770996092918,11.67475895,2025.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770996093124,11.67475895,2025.6,2024.1,2.16411684]
["bitfinex","ETHUSD",1770996093125,1.45190895,2025.6,2024.1,2.16411684]
["bitfinex","ETHUSD",1770996093534,2.163167,2025.6,2024.1,2.16411684]
["bitfinex","ETHUSD",1770996094744,1.23420221,2025.7,2024.1,2.16411684]
["bitfinex","ETHUSD",1770996094745,3.52262895,2025.5,2024.1,2.16411684]
["bitfinex","ETHUSD",1770996095051,3.52262895,2025.5,2023.6,4.94120119]
["bitfinex","ETHUSD",1770996095052,1.45190895,2025.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770996095251,1.45190895,2024.9,2023.3,2.12555975]
["bitfinex","ETHUSD",1770996095561,1.45190895,2024.6,2023.3,1.819]
["bitfinex","ETHUSD",1770996095716,2.70988,2024.4,2023.3,3.05457748]
["bitfinex","ETHUSD",1770996096031,1.192,2024.4,2023.3,2.12557748]
["bitfinex","ETHUSD",1770996096653,1.192,2024.4,2023.3,2.12558569]
["bitfinex","ETHUSD",1770996096890,1.23499481,2024.3,2023.3,0.89]
["bitfinex","ETHUSD",1770996097250,1.23499481,2024.3,2023.3,0.928]
["bitfinex","ETHUSD",1770996097420,1.23699481,2024.3,2023.3,0.928]
["bitfinex","ETHUSD",1770996097842,0.002,2024.3,2023.3,0.928]
["bitfinex","ETHUSD",1770996098446,1.193,2024.3,2023.0,1.23678843]
["bitfinex","ETHUSD",1770996098634,1.48378015,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770996098835,1.23523889,2023.9,2023.0,0.001]
["bitfinex","ETHUSD",1770996099331,19.62195715,2023.7,2022.2,0.928]
["bitfinex","ETHUSD",1770996099529,1.38138015,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770996099754,0.1024,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770996099952,1.0583303,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770996100121,1.38138015,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1770996100326,5.681584,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770996100559,5.39775,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770996100942,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770996101349,17.92155515,2022.6,2021.3,0.89]
["bitfinex","ETHUSD",1770996101528,1.38138015,2022.6,2021.3,2.1268007]
["bitfinex","ETHUSD",1770996101863,1.38138015,2022.4,2021.1,1.23791776]
["bitfinex","ETHUSD",1770996102163,1.38138015,2022.4,2021.1,1.23792046]
["bitfinex","ETHUSD",1770996102164,2.082,2022.3,2021.1,1.23792046]
["bitfinex","ETHUSD",1770996102527,3.46338015,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770996102828,3.46338015,2022.3,2021.1,1.23791999]
["bitfinex","ETHUSD",1770996103158,3.46338015,2022.3,2021.1,0.001]
["bitfinex","ETHUSD",1770996103159,1.23627732,2022.2,2021.1,0.001]
["bitfinex","ETHUSD",1770996103946,1.38138015,2021.8,2020.0,4.95045715]
["bitfinex","ETHUSD",1770996104168,10.717211,2021.6,2020.0,5.87645715]
["bitfinex","ETHUSD",1770996104437,18.951269,2021.5,2020.0,5.87645715]
["bitfinex","ETHUSD",1770996104789,17.456634,2021.5,2020.0,5.87645715]
["bitfinex","ETHUSD",1770996104946,2.27238015,2021.6,2020.0,5.87645715]
["bitfinex","ETHUSD",1770996105252,1.23670541,2021.5,2020.0,5.87645715]
["bitfinex","ETHUSD",1770996105637,2.61808556,2021.5,2020.0,2.16362376]
["bitfinex","ETHUSD",1770996105844,16.36380515,2021.4,2020.0,0.926]
["bitfinex","ETHUSD",1770996106039,19.666273,2021.2,2020.0,0.926]
["bitfinex","ETHUSD",1770996106244,14.705956,2021.0,2019.8,2.1287416]
["bitfinex","ETHUSD",1770996106438,0.891,2020.9,2019.8,0.891]
["bitfinex","ETHUSD",1770996106657,5.116711,2020.8,2019.8,2.1287447]
["bitfinex","ETHUSD",1770996106854,0.891,2020.9,2019.8,0.891]
["bitfinex","ETHUSD",1770996107070,1.2371338,2020.8,2019.8,0.891]
["bitfinex","ETHUSD",1770996107444,1.2371338,2020.8,2019.8,2.12873276]
["bitfinex","ETHUSD",1770996107944,1.2371338,2020.8,2019.8,0.891]
["bitfinex","ETHUSD",1770996108446,1.2371338,2020.8,2019.8,2.12874009]
["bitfinex","ETHUSD",1770996108866,1.2371338,2020.8,2019.8,0.891]
["bitfinex","ETHUSD",1770996109411,1.2371338,2020.8,2019.8,2.12874125]
["bitfinex","ETHUSD",1770996109545,1.2371338,2020.8,2019.8,0.891]
["bitfinex","ETHUSD",1770996109741,1.2371338,2020.8,2019.6,0.001]
["bitfinex","ETHUSD",1770996109953,15.113998,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770996110288,1.194,2020.6,2019.6,1.23886763]
["bitfinex","ETHUSD",1770996110489,1.194,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996111102,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770996111272,2.4312827,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996112766,1.38138015,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770996113194,1.23737873,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770996113696,2.43337873,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770996114073,4.94903296,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770996114074,1.196,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770996114667,1.38138015,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770996114869,9.157817,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996115077,4.298137,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996115376,11.929968,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996115582,1.23737873,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770996115782,1.38138015,2021.0,2019.6,0.001]
["bitfinex","ETHUSD",1770996115982,1.197,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1770996116795,1.197,2020.9,2019.6,1.39011089]
["bitfinex","ETHUSD",1770996117177,1.197,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1770996117694,1.2371338,2020.8,2019.6,1.23886888]
["bitfinex","ETHUSD",1770996118509,1.196,2020.7,2019.6,1.23886888]
["bitfinex","ETHUSD",1770996119070,1.196,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1770996119782,1.23731749,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996119970,2.434304,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1770996120177,1.197,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1770996120376,2.43426333,2020.6,2019.7,0.32178486]
["bitfinex","ETHUSD",1770996120611,2.43426333,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1770996120811,15.265436,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996121100,1.44634378,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770996121308,19.743655,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770996121608,7.464691,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770996121807,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1770996122014,1.198,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770996122314,0.892,2020.9,2019.6,0.001]
["bitfinex","ETHUSD",1770996122614,2.12909182,2020.9,2019.7,2.30475907]
["bitfinex","ETHUSD",1770996122915,2.12909182,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1770996123086,0.892,2020.9,2019.8,1.41375907]
["bitfinex","ETHUSD",1770996123515,2.43495575,2021.1,2019.8,1.41375907]
["bitfinex","ETHUSD",1770996123810,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1770996124307,2.43495575,2021.1,2019.9,2.6504441]
["bitfinex","ETHUSD",1770996124308,0.002,2020.6,2019.9,2.6504441]
["bitfinex","ETHUSD",1770996124521,0.002,2020.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1770996125705,0.002,2020.6,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996126778,1.23681645,2021.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996127501,2.43475234,2021.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996127884,2.43475234,2021.5,2020.1,2.65032156]
["bitfinex","ETHUSD",1770996128082,1.198,2021.5,2020.2,1.41275907]
["bitfinex","ETHUSD",1770996128317,0.002,2021.5,2020.4,1.41275907]
["bitfinex","ETHUSD",1770996128612,1.23872154,2021.5,2020.5,1.817]
["bitfinex","ETHUSD",1770996128816,1.23870935,2021.5,2020.5,1.817]
["bitfinex","ETHUSD",1770996129317,2.43470935,2021.5,2020.3,0.925]
["bitfinex","ETHUSD",1770996129811,2.43470935,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996130782,1.06129416,2021.4,2020.3,2.16240175]
["bitfinex","ETHUSD",1770996130983,1.06129416,2021.4,2019.9,1.23766249]
["bitfinex","ETHUSD",1770996130984,1.44634378,2021.2,2019.9,1.23766249]
["bitfinex","ETHUSD",1770996131184,16.308694,2021.0,2019.8,1.23869735]
["bitfinex","ETHUSD",1770996131417,5.02341956,2020.9,2019.8,1.23869735]
["bitfinex","ETHUSD",1770996131719,1.06141938,2020.8,2019.8,1.23869735]
["bitfinex","ETHUSD",1770996131886,2.29856927,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1770996132083,1.197,2021.0,2019.8,1.41375907]
["bitfinex","ETHUSD",1770996132292,2.55542927,2021.4,2020.0,1.41275907]
["bitfinex","ETHUSD",1770996132591,1.06374057,2021.3,2020.1,0.926]
["bitfinex","ETHUSD",1770996132789,1.23677287,2021.4,2020.1,0.926]
["bitfinex","ETHUSD",1770996133086,0.002,2021.5,2020.3,1.41275907]
["bitfinex","ETHUSD",1770996133988,1.3186564,2021.9,2020.5,1.41275907]
["bitfinex","ETHUSD",1770996134193,1.23643713,2022.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996134497,1.06331653,2021.9,2020.5,1.817]
["bitfinex","ETHUSD",1770996134797,2.43343713,2022.0,2020.5,3.22975907]
["bitfinex","ETHUSD",1770996135008,1.06335135,2021.9,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996135315,15.292151,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996135520,2.25935135,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1770996135814,2.25935135,2021.5,2019.9,1.23768503]
["bitfinex","ETHUSD",1770996135815,1.3186564,2021.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1770996136022,2.43301138,2021.0,2019.8,4.95174013]
["bitfinex","ETHUSD",1770996136221,1.06335135,2020.9,2019.8,1.23874631]
["bitfinex","ETHUSD",1770996136406,1.196,2021.0,2019.8,1.23874631]
["bitfinex","ETHUSD",1770996136956,1.196,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770996136957,1.06347127,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770996137218,1.196,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770996137382,1.06355423,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770996137590,1.196,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770996137787,1.06348485,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770996138017,1.23707259,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1770996138400,1.06361712,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770996138603,1.06361712,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770996138812,1.06361712,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996139014,1.3186564,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770996139320,1.3186564,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996139499,1.06380699,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996139695,1.06380699,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770996139896,1.197,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770996140121,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770996140419,5.31089861,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770996140618,1.06398521,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770996140821,1.06398521,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770996141127,2.55597389,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770996141308,3.58053258,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770996141488,1.06387618,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1770996142121,1.23750123,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770996142301,1.06379833,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1770996142493,1.23750123,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1770996142696,3.61992443,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1770996142918,1.0637668,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770996143322,20.20098718,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1770996143625,4.923971,2019.8,2019.1,0.001]
["bitfinex","ETHUSD",1770996143827,4.923971,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770996143828,1.44634378,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770996144036,1.23823675,2019.0,2018.9,0.1515049]
["bitfinex","ETHUSD",1770996144322,1.23823675,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996144323,9.585009,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770996144495,17.668009,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770996144697,1.202,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770996144936,2.44122162,2019.1,2018.3,1.23963273]
["bitfinex","ETHUSD",1770996145237,8.408479,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996145393,2.44122162,2019.1,2018.3,1.2396474]
["bitfinex","ETHUSD",1770996146025,1.204,2019.2,2018.3,1.2396474]
["bitfinex","ETHUSD",1770996146194,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996146923,9.07994783,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996147147,1.204,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770996147348,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996147549,1.204,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996147918,1.23817542,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996148118,1.204,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770996149819,1.204,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996150448,1.203,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1770996150622,5.921583,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770996150821,1.25101118,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770996151023,16.24068118,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770996151222,1.203,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1770996151223,3.809,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996151526,1.203,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770996151848,1.203,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996152226,2.44114464,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996152426,1.203,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996152763,2.44111733,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770996153927,19.053445,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770996154154,12.133004,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770996154360,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770996154685,6.03368,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1770996155033,1.206,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770996155533,1.206,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996155534,1.25101118,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770996155832,1.206,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996156457,1.23805279,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770996156458,1.2381141,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770996156656,4.952947,2019.4,2018.3,1.33478455]
["bitfinex","ETHUSD",1770996156657,1.206,2019.4,2018.3,1.33478455]
["bitfinex","ETHUSD",1770996157866,1.206,2019.4,2018.3,0.001]
["bitfinex","ETHUSD",1770996158286,16.046358,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770996158484,1.2381141,2019.2,2018.3,0.001]
["bitfinex","ETHUSD",1770996158786,14.446473,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996159665,11.639246,2019.1,2018.3,0.001]
["bitfinex","ETHUSD",1770996159980,0.892,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770996160160,24.887299,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770996160346,11.093086,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770996160539,1.23842076,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770996161373,19.839358,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770996161669,4.484,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770996161869,3.435949,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1770996162178,1.3186564,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770996162348,0.002,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770996162554,25.950748,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770996162878,0.893,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1770996163039,1.212,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770996163439,17.973569,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770996163871,14.98298863,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770996164170,7.419832,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770996164373,1.214,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1770996164869,1.23878895,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770996165169,1.214,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1770996166571,1.23897313,2017.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1770996166974,2.45295275,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1770996167336,1.214,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1770996167539,3.346145,2018.6,2017.0,1.33378455]
["bitfinex","ETHUSD",1770996167754,1.214,2018.6,2017.2,1.33378455]
["bitfinex","ETHUSD",1770996168170,1.214,2018.6,2017.4,1.33378455]
["bitfinex","ETHUSD",1770996168372,0.002,2018.9,2017.6,1.33378455]
["bitfinex","ETHUSD",1770996168569,1.24030854,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1770996169142,7.280519,2018.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1770996169338,4.510519,2018.8,2017.6,1.23905943]
["bitfinex","ETHUSD",1770996169647,7.83159,2018.6,2017.6,1.23905943]
["bitfinex","ETHUSD",1770996169850,1.214,2018.5,2017.6,1.23905943]
["bitfinex","ETHUSD",1770996170051,1.24030854,2018.9,2017.6,2.57284398]
["bitfinex","ETHUSD",1770996170251,1.216,2018.9,2017.7,1.33378455]
["bitfinex","ETHUSD",1770996170450,1.216,2018.9,2017.6,1.23905943]
["bitfinex","ETHUSD",1770996170745,1.23842076,2018.7,2017.5,0.915]
["bitfinex","ETHUSD",1770996170947,11.799114,2018.6,2017.5,0.915]
["bitfinex","ETHUSD",1770996171154,1.06326755,2018.5,2017.5,0.865]
["bitfinex","ETHUSD",1770996171350,1.214,2018.4,2017.5,0.865]
["bitfinex","ETHUSD",1770996172347,1.214,2018.4,2017.3,2.13224688]
["bitfinex","ETHUSD",1770996172562,1.06441173,2018.3,2017.3,2.13224688]
["bitfinex","ETHUSD",1770996172769,2.661446,2018.1,2017.0,1.23943666]
["bitfinex","ETHUSD",1770996172956,1.06441173,2018.0,2017.0,1.23943666]
["bitfinex","ETHUSD",1770996173157,1.213,2017.9,2016.6,3.46643348]
["bitfinex","ETHUSD",1770996173344,11.127326,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996173544,2.38306813,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996173545,1.06441173,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996173770,4.0130364,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996173945,1.06506263,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996174146,1.06506263,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996174346,1.06442869,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770996174545,1.3186564,2017.8,2016.6,2.13266686]
["bitfinex","ETHUSD",1770996174848,1.23909595,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1770996175075,2.30350264,2017.6,2016.6,2.13366686]
["bitfinex","ETHUSD",1770996175280,1.23909595,2017.6,2016.6,2.13366686]
["bitfinex","ETHUSD",1770996175664,1.23909595,2017.6,2016.6,2.13369225]
["bitfinex","ETHUSD",1770996175983,1.06385889,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770996176149,13.814531,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770996176347,2.27685889,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770996176348,1.06332632,2017.2,2016.6,0.001]
["bitfinex","ETHUSD",1770996176583,4.071053,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770996176755,1.23928022,2017.3,2016.6,0.001]
["bitfinex","ETHUSD",1770996178044,2.45326838,2017.4,2016.6,0.001]
["bitfinex","ETHUSD",1770996178246,2.13206604,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770996178450,12.491657,2017.6,2016.6,0.001]
["bitfinex","ETHUSD",1770996178658,1.23915737,2017.5,2016.6,0.001]
["bitfinex","ETHUSD",1770996179061,2.107,2017.7,2016.6,0.001]
["bitfinex","ETHUSD",1770996179264,1.85784497,2018.2,2016.6,0.001]
["bitfinex","ETHUSD",1770996179265,1.23877079,2018.2,2016.7,1.52064079]
["bitfinex","ETHUSD",1770996179551,2.45277079,2018.2,2016.7,1.52064079]
["bitfinex","ETHUSD",1770996179780,1.23865591,2018.4,2016.9,1.52064079]
["bitfinex","ETHUSD",1770996179967,1.23865591,2018.4,2017.0,1.807]
["bitfinex","ETHUSD",1770996180151,1.23865591,2018.4,2017.1,2.24778455]
["bitfinex","ETHUSD",1770996180352,1.214,2018.6,2017.2,1.33378455]
["bitfinex","ETHUSD",1770996180548,2.45248419,2018.6,2017.2,1.33378455]
["bitfinex","ETHUSD",1770996180882,2.55895791,2018.9,2017.4,1.47884377]
["bitfinex","ETHUSD",1770996181088,3.18001579,2018.8,2017.5,0.913]
["bitfinex","ETHUSD",1770996181293,6.639726,2018.8,2017.5,0.913]
["bitfinex","ETHUSD",1770996181580,1.24030151,2018.9,2017.5,1.29198753]
["bitfinex","ETHUSD",1770996181782,0.002,2018.9,2017.5,1.29198753]
["bitfinex","ETHUSD",1770996181958,1.24030151,2018.9,2017.5,1.29198753]
["bitfinex","ETHUSD",1770996182553,1.06195654,2018.8,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996182817,1.23848211,2018.6,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996182989,1.23848211,2018.6,2017.4,1.29198753]
["bitfinex","ETHUSD",1770996183654,1.23848211,2018.6,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996183655,12.619958,2018.5,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996184103,12.169169,2018.5,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996184260,11.918359,2018.5,2017.3,2.15228022]
["bitfinex","ETHUSD",1770996184457,13.16412663,2018.5,2017.3,0.913]
["bitfinex","ETHUSD",1770996184677,1.23848211,2018.6,2017.3,1.23923777]
["bitfinex","ETHUSD",1770996184973,3.13751452,2018.5,2017.3,1.23923777]
["bitfinex","ETHUSD",1770996185173,3.13751452,2018.5,2017.2,2.15333475]
["bitfinex","ETHUSD",1770996185174,5.805855,2018.3,2017.2,2.15333475]
["bitfinex","ETHUSD",1770996185383,1.214,2018.4,2017.2,2.15333475]
["bitfinex","ETHUSD",1770996185593,1.06282811,2018.3,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996185899,5.576881,2018.3,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996186255,1.214,2018.4,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996186486,5.949802,2018.2,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996186825,1.23872757,2018.2,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996186961,2.107,2018.4,2017.2,2.15333592]
["bitfinex","ETHUSD",1770996187157,1.2384527,2018.7,2017.3,1.29198753]
["bitfinex","ETHUSD",1770996187395,1.06348119,2018.6,2017.4,0.001]
["bitfinex","ETHUSD",1770996187569,0.002,2018.5,2017.4,0.915]
["bitfinex","ETHUSD",1770996188089,0.002,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1770996188090,1.06362035,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770996188398,1.214,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770996188554,1.06428964,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770996188760,1.23872757,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770996189460,1.214,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770996189684,1.06450787,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770996189888,1.214,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770996190089,0.002,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1770996190387,0.002,2019.1,2017.8,1.29198753]
["bitfinex","ETHUSD",1770996190588,0.893,2019.3,2018.0,1.29198753]
["bitfinex","ETHUSD",1770996190789,1.215,2019.6,2018.2,1.29198753]
["bitfinex","ETHUSD",1770996190997,1.215,2019.6,2018.3,2.18498753]
["bitfinex","ETHUSD",1770996190998,0.002,2019.6,2018.3,2.18498753]
["bitfinex","ETHUSD",1770996191205,1.2396292,2020.0,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996191404,1.23963536,2020.0,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996191572,1.06236142,2019.9,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996191771,1.23963536,2020.0,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996192105,1.06237992,2019.9,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996192270,1.23963536,2020.0,2018.5,1.29198753]
["bitfinex","ETHUSD",1770996192778,1.23963536,2020.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1770996192993,0.002,2020.0,2018.8,1.29198753]
["bitfinex","ETHUSD",1770996193193,0.002,2020.2,2019.0,1.29198753]
["bitfinex","ETHUSD",1770996193399,3.8942126,2020.7,2019.0,1.29198753]
["bitfinex","ETHUSD",1770996193400,1.32949504,2021.4,2019.6,1.29198753]
["bitfinex","ETHUSD",1770996193609,0.002,2021.5,2020.0,16.118869]
["bitfinex","ETHUSD",1770996193803,0.002,2021.5,2020.4,10.35845383]
["bitfinex","ETHUSD",1770996193981,1.2363996,2022.0,2020.5,0.914]
["bitfinex","ETHUSD",1770996194310,1.2363996,2022.0,2020.1,1.29198753]
["bitfinex","ETHUSD",1770996194506,1.2363996,2022.0,2016.4,0.012]
["bitfinex","ETHUSD",1770996194507,1.24576763,2021.3,2019.8,0.893]
["bitfinex","ETHUSD",1770996194676,2.641532,2021.3,2019.8,0.914]
["bitfinex","ETHUSD",1770996195011,2.104,2021.5,2020.1,1.47884377]
["bitfinex","ETHUSD",1770996195321,1.23662417,2021.7,2020.2,17.985321]
["bitfinex","ETHUSD",1770996195481,1.23662417,2021.7,2020.1,1.29198753]
["bitfinex","ETHUSD",1770996196003,6.19209992,2021.9,2020.2,4.46467277]
["bitfinex","ETHUSD",1770996196004,1.24576763,2021.9,2020.2,4.46467277]
["bitfinex","ETHUSD",1770996196178,1.23647504,2021.9,2020.3,2.18498753]
["bitfinex","ETHUSD",1770996196378,1.24576763,2021.7,2019.9,1.23768503]
["bitfinex","ETHUSD",1770996196587,13.77936763,2021.5,2019.9,2.13068503]
["bitfinex","ETHUSD",1770996196810,13.77936763,2021.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996196811,1.23682778,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996197378,2.717303,2021.2,2020.0,2.15059121]
["bitfinex","ETHUSD",1770996197585,2.37975,2021.2,2020.0,2.15059121]
["bitfinex","ETHUSD",1770996197791,1.23682778,2021.3,2020.0,2.15059121]
["bitfinex","ETHUSD",1770996197991,1.21,2021.4,2020.1,1.29198753]
["bitfinex","ETHUSD",1770996198196,2.12973205,2021.5,2020.1,1.29198753]
["bitfinex","ETHUSD",1770996198197,0.893,2021.5,2020.1,1.29198753]
["bitfinex","ETHUSD",1770996198392,8.607474,2021.8,2020.3,1.29198753]
["bitfinex","ETHUSD",1770996198599,1.23650648,2021.9,2020.1,0.18685624]
["bitfinex","ETHUSD",1770996198941,6.15584301,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996198942,2.44636828,2022.1,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996199082,6.38479763,2021.9,2020.6,2.15025626]
["bitfinex","ETHUSD",1770996199283,2.7277,2021.8,2020.6,2.15025626]
["bitfinex","ETHUSD",1770996199478,3.334118,2021.8,2020.6,2.15025626]
["bitfinex","ETHUSD",1770996200109,2.806293,2021.8,2020.6,2.15025626]
["bitfinex","ETHUSD",1770996200423,0.002,2021.1,2020.6,2.15025626]
["bitfinex","ETHUSD",1770996200906,1.24576763,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996200907,19.21980838,2021.9,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996201108,8.357228,2021.8,2020.5,1.23728057]
["bitfinex","ETHUSD",1770996201412,8.08815,2021.6,2020.4,0.914]
["bitfinex","ETHUSD",1770996201600,4.775892,2021.8,2020.4,0.914]
["bitfinex","ETHUSD",1770996201917,1.24776763,2022.2,2020.4,2.20598753]
["bitfinex","ETHUSD",1770996202135,1.23833495,2022.2,2020.7,1.29198753]
["bitfinex","ETHUSD",1770996202414,1.23833495,2022.2,2020.8,1.806]
["bitfinex","ETHUSD",1770996202710,1.23829413,2022.2,2020.8,1.806]
["bitfinex","ETHUSD",1770996203209,10.950966,2021.9,2020.8,0.913]
["bitfinex","ETHUSD",1770996203412,1.24576763,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996203610,1.24576763,2022.0,2020.8,0.913]
["bitfinex","ETHUSD",1770996203819,3.280225,2022.0,2020.8,0.913]
["bitfinex","ETHUSD",1770996204185,1.209,2022.1,2020.8,0.913]
["bitfinex","ETHUSD",1770996204591,16.438949,2022.0,2020.8,0.913]
["bitfinex","ETHUSD",1770996204922,16.438949,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770996204923,2.369525,2022.0,2020.7,0.913]
["bitfinex","ETHUSD",1770996205601,1.2363996,2022.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770996207819,1.2363996,2022.0,2020.7,5.86153523]
["bitfinex","ETHUSD",1770996207820,19.71294163,2021.9,2020.7,2.15018402]
["bitfinex","ETHUSD",1770996208027,19.71294163,2021.9,2020.7,0.913]
["bitfinex","ETHUSD",1770996208028,5.314422,2021.7,2020.7,0.913]
["bitfinex","ETHUSD",1770996208319,1.24576763,2021.6,2020.5,2.12931741]
["bitfinex","ETHUSD",1770996208618,1.24576763,2021.6,2020.5,0.892]
["bitfinex","ETHUSD",1770996208822,2.91368,2021.5,2020.5,0.892]
["bitfinex","ETHUSD",1770996209009,0.1024,2021.9,2020.5,2.12931531]
["bitfinex","ETHUSD",1770996209210,1.24576763,2021.7,2020.5,2.12931531]
["bitfinex","ETHUSD",1770996209399,6.74000663,2021.6,2020.5,2.12931531]
["bitfinex","ETHUSD",1770996209598,6.74000663,2021.6,2019.7,6.24301019]
["bitfinex","ETHUSD",1770996209599,12.818556,2021.4,2020.0,0.892]
["bitfinex","ETHUSD",1770996209793,9.581326,2021.2,2020.1,2.15051946]
["bitfinex","ETHUSD",1770996210114,2.44482778,2021.3,2020.1,2.15051946]
["bitfinex","ETHUSD",1770996210690,4.94667739,2021.6,2020.1,2.15051946]
["bitfinex","ETHUSD",1770996211008,4.94608764,2022.0,2020.4,1.1901119]
["bitfinex","ETHUSD",1770996211421,6.22201012,2022.0,2020.2,0.18685624]
["bitfinex","ETHUSD",1770996211598,4.94608764,2022.0,2020.2,1.37696814]
["bitfinex","ETHUSD",1770996211927,18.270684,2022.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996212100,11.129698,2021.7,2020.6,0.913]
["bitfinex","ETHUSD",1770996212425,1.27592248,2021.8,2020.6,0.913]
["bitfinex","ETHUSD",1770996212721,6.15845,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770996212922,3.43545,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770996213124,4.558488,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996213291,3.38145,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996213496,3.312063,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770996213809,1.23676659,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996214021,12.93930348,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770996214206,2.30068,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770996214602,1.23676659,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996215044,16.879662,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770996215324,1.23676659,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996215513,1.23664424,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770996215945,1.21,2021.7,2020.8,1.2371338]
["bitfinex","ETHUSD",1770996216104,1.21,2021.7,2020.7,1.23815446]
["bitfinex","ETHUSD",1770996216640,1.21,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770996216641,1.30108095,2021.6,2020.7,0.001]
["bitfinex","ETHUSD",1770996216826,1.19868095,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770996217028,14.277332,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770996217231,5.142774,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770996217821,5.142774,2021.1,2019.6,0.912]
["bitfinex","ETHUSD",1770996217822,5.47551259,2020.9,2019.6,0.912]
["bitfinex","ETHUSD",1770996218044,1.23707259,2020.9,2019.6,0.912]
["bitfinex","ETHUSD",1770996218335,5.00209,2020.8,2019.6,0.912]
["bitfinex","ETHUSD",1770996218534,1.21,2021.2,2019.7,1.21680058]
["bitfinex","ETHUSD",1770996218834,2.44693528,2021.2,2019.7,1.21680058]
["bitfinex","ETHUSD",1770996219742,4.94717443,2021.4,2019.8,1.40365682]
["bitfinex","ETHUSD",1770996219951,4.94717443,2021.4,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996220316,1.06145406,2021.3,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996220516,3.477334,2021.3,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996220817,3.452334,2021.3,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996221027,4.94717443,2021.4,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996221222,1.06147521,2021.3,2019.9,2.45448561]
["bitfinex","ETHUSD",1770996221546,2.12874602,2021.5,2020.0,1.21680058]
["bitfinex","ETHUSD",1770996221748,1.06254335,2021.4,2020.1,2.10880058]
["bitfinex","ETHUSD",1770996221917,1.30950172,2021.7,2020.3,2.45424056]
["bitfinex","ETHUSD",1770996222117,0.002,2021.7,2020.4,1.21680058]
["bitfinex","ETHUSD",1770996222323,1.23859975,2021.7,2020.4,1.21680058]
["bitfinex","ETHUSD",1770996223346,1.23859975,2021.7,2020.3,2.12943998]
["bitfinex","ETHUSD",1770996223347,1.30750172,2021.5,2020.3,2.12943998]
["bitfinex","ETHUSD",1770996223530,1.30750172,2021.5,2020.4,0.911]
["bitfinex","ETHUSD",1770996223925,4.19132822,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996223926,6.25410853,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996224132,1.23670634,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996224522,3.75513159,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996224830,2.44762987,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996225032,2.44758621,2021.7,2020.5,1.23731749]
["bitfinex","ETHUSD",1770996225540,0.002,2021.9,2020.6,1.21780058]
["bitfinex","ETHUSD",1770996225730,0.002,2021.5,2020.6,1.21780058]
["bitfinex","ETHUSD",1770996225931,0.002,2022.2,2020.9,1.40365682]
["bitfinex","ETHUSD",1770996226131,0.002,2022.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770996226340,0.002,2022.2,2021.2,1.21680058]
["bitfinex","ETHUSD",1770996227452,0.002,2022.2,2021.3,6.865516]
["bitfinex","ETHUSD",1770996227654,0.002,2022.2,2021.4,0.912]
["bitfinex","ETHUSD",1770996227851,0.002,2022.2,2021.3,0.18685624]
["bitfinex","ETHUSD",1770996228155,0.002,2022.2,2021.4,3.04076659]
["bitfinex","ETHUSD",1770996228460,0.002,2022.2,2021.5,1.804]
["bitfinex","ETHUSD",1770996229057,0.002,2022.2,2021.6,0.912]
["bitfinex","ETHUSD",1770996230152,6.1557323,2022.8,2021.6,0.912]
["bitfinex","ETHUSD",1770996230153,1.2357075,2023.2,2021.7,2.45338365]
["bitfinex","ETHUSD",1770996230364,1.30750172,2023.4,2021.8,1.40365682]
["bitfinex","ETHUSD",1770996230560,2.61600987,2023.7,2022.2,1.40365682]
["bitfinex","ETHUSD",1770996230561,1.23536591,2023.7,2022.2,1.40365682]
["bitfinex","ETHUSD",1770996230735,2.43404686,2023.7,2022.3,1.803]
["bitfinex","ETHUSD",1770996231056,2.43404686,2023.7,2021.9,9.89672674]
["bitfinex","ETHUSD",1770996231057,2.43404686,2023.7,2021.9,9.7098705]
["bitfinex","ETHUSD",1770996231247,2.43404686,2023.7,2022.0,1.98985624]
["bitfinex","ETHUSD",1770996231248,6.225138,2023.6,2022.0,1.98985624]
["bitfinex","ETHUSD",1770996231429,2.285566,2023.6,2022.0,1.98985624]
["bitfinex","ETHUSD",1770996231624,2.285566,2023.6,2022.1,0.912]
["bitfinex","ETHUSD",1770996231825,18.57799795,2023.3,2021.7,1.23658307]
["bitfinex","ETHUSD",1770996232030,1.23566627,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1770996232253,1.23566627,2023.2,2021.8,1.802]
["bitfinex","ETHUSD",1770996233067,1.23566627,2023.2,2021.7,1.23658307]
["bitfinex","ETHUSD",1770996233068,1.19868095,2023.1,2021.7,1.23658307]
["bitfinex","ETHUSD",1770996233252,1.19868095,2023.1,2021.8,0.911]
["bitfinex","ETHUSD",1770996233840,7.1411668,2023.3,2022.0,5.974783]
["bitfinex","ETHUSD",1770996233841,2.12665295,2023.3,2022.0,5.974783]
["bitfinex","ETHUSD",1770996234139,1.30750172,2023.7,2022.0,5.974783]
["bitfinex","ETHUSD",1770996234140,1.23529993,2023.8,2022.3,1.21680058]
["bitfinex","ETHUSD",1770996234347,1.23529993,2023.8,2022.4,0.911]
["bitfinex","ETHUSD",1770996234550,2.43398088,2023.8,2022.5,1.802]
["bitfinex","ETHUSD",1770996234857,1.23529993,2023.8,2022.5,1.802]
["bitfinex","ETHUSD",1770996235039,1.206,2024.2,2022.6,1.21680058]
["bitfinex","ETHUSD",1770996235239,1.19868095,2024.2,2022.3,10.92667108]
["bitfinex","ETHUSD",1770996235461,1.19868095,2024.1,2022.5,1.40365682]
["bitfinex","ETHUSD",1770996235630,1.19868095,2024.1,2022.3,9.7098705]
["bitfinex","ETHUSD",1770996235831,1.19868095,2024.1,2022.6,0.911]
["bitfinex","ETHUSD",1770996236158,1.23523889,2023.9,2022.7,0.911]
["bitfinex","ETHUSD",1770996236358,2.43391984,2023.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1770996236559,17.129191,2023.8,2022.5,1.801]
["bitfinex","ETHUSD",1770996236858,2.43391984,2023.9,2022.5,1.801]
["bitfinex","ETHUSD",1770996237441,1.19868095,2023.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1770996237657,1.19868095,2023.7,2022.4,2.14615506]
["bitfinex","ETHUSD",1770996237658,1.19868095,2023.6,2022.4,2.14615506]
["bitfinex","ETHUSD",1770996238160,2.44040583,2023.7,2022.5,0.001]
["bitfinex","ETHUSD",1770996238365,0.002,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996239638,0.002,2023.6,2022.5,0.912]
["bitfinex","ETHUSD",1770996240051,0.002,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1770996240337,0.002,2023.6,2022.6,0.911]
["bitfinex","ETHUSD",1770996240955,1.21610186,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996241167,1.205,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770996241350,1.21610186,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770996241759,1.205,2023.5,2022.5,1.23709345]
["bitfinex","ETHUSD",1770996242065,1.23548307,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770996242264,5.83493229,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996242265,2.12842341,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996242635,0.002,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996243468,0.002,2023.6,2022.5,1.19255018]
["bitfinex","ETHUSD",1770996243637,0.002,2023.6,2022.6,1.19155018]
["bitfinex","ETHUSD",1770996243836,0.002,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996243837,1.23742587,2023.6,2022.5,0.001]
["bitfinex","ETHUSD",1770996244058,0.002,2023.6,2022.7,0.911]
["bitfinex","ETHUSD",1770996244268,1.21610186,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1770996245254,19.143171,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770996245447,17.96090986,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770996245768,5.327488,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996245974,1.21610186,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770996246172,1.23584952,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1770996247249,1.23581565,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770996248140,2.42210186,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996248374,2.44167967,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996248653,2.44168251,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996248852,1.23567957,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996249243,1.23548307,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770996249461,1.23548307,2023.5,2022.6,0.908]
["bitfinex","ETHUSD",1770996249684,1.23548307,2023.5,2022.5,0.909]
["bitfinex","ETHUSD",1770996250168,1.23548307,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770996250371,1.03548307,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1770996250873,6.324296,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770996251044,1.21610186,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770996251249,1.03748307,2023.5,2022.5,1.23709096]
["bitfinex","ETHUSD",1770996251846,2.25358493,2023.5,2022.5,1.23709096]
["bitfinex","ETHUSD",1770996252379,2.25358493,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770996253074,0.002,2023.5,2022.5,0.001]
["bitfinex","ETHUSD",1770996253371,0.002,2023.5,2022.6,0.891]
["bitfinex","ETHUSD",1770996253581,0.002,2023.5,2022.7,0.907]
["bitfinex","ETHUSD",1770996254378,0.002,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1770996254750,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770996254751,0.002,2023.7,2022.9,1.19155018]
["bitfinex","ETHUSD",1770996254950,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770996255155,0.002,2023.7,2022.9,1.798]
["bitfinex","ETHUSD",1770996255969,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770996256295,0.002,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1770996256887,0.002,2023.7,2022.6,4.94394812]
["bitfinex","ETHUSD",1770996257091,1.21610186,2023.5,2022.5,1.2370456]
["bitfinex","ETHUSD",1770996257290,1.06241857,2023.4,2022.5,1.2370456]
["bitfinex","ETHUSD",1770996257481,1.06241857,2023.3,2022.5,1.2370456]
["bitfinex","ETHUSD",1770996257677,1.06269479,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996257878,1.21610186,2023.4,2022.5,1.23708289]
["bitfinex","ETHUSD",1770996257879,1.32739144,2023.4,2022.5,1.23708289]
["bitfinex","ETHUSD",1770996258083,1.06269516,2023.3,2022.5,1.23708289]
["bitfinex","ETHUSD",1770996258283,2.29836815,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996258481,1.06311062,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770996258664,1.06312903,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770996258989,3.77916629,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770996259195,2.27930329,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770996259380,7.5746573,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770996259571,2.27930329,2022.9,2022.3,0.001]
["bitfinex","ETHUSD",1770996259770,2.27930329,2022.9,2021.4,0.001]
["bitfinex","ETHUSD",1770996259771,1.21610186,2022.6,2021.4,0.001]
["bitfinex","ETHUSD",1770996260071,3.7474933,2022.5,2021.4,1.23775138]
["bitfinex","ETHUSD",1770996260271,1.06320143,2022.4,2021.4,1.23775138]
["bitfinex","ETHUSD",1770996260575,1.23621618,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1770996260776,1.06313801,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770996260955,1.23621618,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1770996261160,1.0631223,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1770996261379,2.45231804,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1770996261584,2.5434933,2022.1,2021.4,0.001]
["bitfinex","ETHUSD",1770996261762,1.06235964,2022.0,2021.4,0.001]
["bitfinex","ETHUSD",1770996261962,1.21610186,2021.9,2020.9,1.23702935]
["bitfinex","ETHUSD",1770996262162,1.21610186,2021.9,2020.7,2.14316103]
["bitfinex","ETHUSD",1770996262163,1.21610186,2021.8,2020.7,2.14316103]
["bitfinex","ETHUSD",1770996262390,1.23658307,2021.7,2020.7,2.14316103]
["bitfinex","ETHUSD",1770996262591,1.23658307,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1770996262887,1.23648892,2021.9,2020.7,2.14316103]
["bitfinex","ETHUSD",1770996263065,2.45259078,2021.9,2020.7,1.23716103]
["bitfinex","ETHUSD",1770996263991,1.23648892,2021.9,2020.7,1.23716103]
["bitfinex","ETHUSD",1770996264194,2.44044603,2022.0,2020.7,1.23716103]
["bitfinex","ETHUSD",1770996264876,12.733807,2021.9,2020.7,1.23716103]
["bitfinex","ETHUSD",1770996265212,16.31314986,2021.7,2020.6,0.001]
["bitfinex","ETHUSD",1770996265499,3.76783747,2022.0,2020.6,1.2382523]
["bitfinex","ETHUSD",1770996265500,1.21610186,2021.6,2020.6,1.2382523]
["bitfinex","ETHUSD",1770996265683,3.76783747,2022.0,2020.6,1.2382523]
["bitfinex","ETHUSD",1770996265684,3.77993933,2022.0,2020.6,1.2382523]
["bitfinex","ETHUSD",1770996265999,1.206,2021.9,2020.6,1.2382523]
["bitfinex","ETHUSD",1770996266299,1.23619681,2022.4,2020.9,1.19155018]
["bitfinex","ETHUSD",1770996266501,1.21610186,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1770996266663,2.42210186,2022.5,2021.2,0.891]
["bitfinex","ETHUSD",1770996267065,1.206,2022.5,2021.2,0.891]
["bitfinex","ETHUSD",1770996267888,2.42210186,2022.5,2021.3,0.907]
["bitfinex","ETHUSD",1770996268067,1.206,2022.5,2021.3,0.907]
["bitfinex","ETHUSD",1770996268481,1.206,2022.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1770996268687,2.44209914,2022.5,2021.4,1.23676659]
["bitfinex","ETHUSD",1770996268920,2.44209914,2022.5,2021.5,0.907]
["bitfinex","ETHUSD",1770996269140,1.23609914,2022.5,2021.5,0.907]
["bitfinex","ETHUSD",1770996269280,1.23591061,2022.8,2021.5,0.907]
["bitfinex","ETHUSD",1770996269613,2.45201247,2022.8,2021.5,0.907]
["bitfinex","ETHUSD",1770996269786,2.45201247,2022.8,2021.6,0.907]
["bitfinex","ETHUSD",1770996269983,1.21610186,2022.6,2021.6,0.907]
["bitfinex","ETHUSD",1770996270326,1.23591061,2022.8,2021.4,2.14376659]
["bitfinex","ETHUSD",1770996270616,1.23591061,2022.8,2021.4,3.33531677]
["bitfinex","ETHUSD",1770996270779,1.23591061,2022.8,2021.5,1.798]
["bitfinex","ETHUSD",1770996270979,1.208,2022.9,2021.5,2.92466639]
["bitfinex","ETHUSD",1770996271208,0.002,2022.9,2021.6,1.12666639]
["bitfinex","ETHUSD",1770996271517,1.23785193,2022.9,2021.7,0.907]
["bitfinex","ETHUSD",1770996271722,1.23785193,2022.9,2021.7,1.798]
["bitfinex","ETHUSD",1770996271898,1.23785193,2022.9,2021.8,0.907]
["bitfinex","ETHUSD",1770996272416,1.09168556,2022.8,2021.8,0.907]
["bitfinex","ETHUSD",1770996272597,1.23597172,2022.7,2021.8,0.907]
["bitfinex","ETHUSD",1770996272793,2.32765728,2022.7,2021.8,0.907]
["bitfinex","ETHUSD",1770996273014,1.23597172,2022.7,2021.0,6.07373277]
["bitfinex","ETHUSD",1770996273308,1.09168556,2022.5,2021.1,2.14395017]
["bitfinex","ETHUSD",1770996273488,2.0967,2022.5,2021.1,2.14395017]
["bitfinex","ETHUSD",1770996273692,0.891,2022.6,2021.1,2.14395017]
["bitfinex","ETHUSD",1770996273998,2.15046586,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1770996274193,1.09168556,2022.4,2021.2,0.907]
["bitfinex","ETHUSD",1770996274716,1.23621618,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1770996275109,1.09168556,2022.1,2020.7,4.94862232]
["bitfinex","ETHUSD",1770996275301,2.29668556,2022.0,2020.8,0.907]
["bitfinex","ETHUSD",1770996275616,2.29668556,2022.0,2020.7,4.94862232]
["bitfinex","ETHUSD",1770996275617,9.886086,2021.7,2020.6,1.23821622]
["bitfinex","ETHUSD",1770996275780,17.82587956,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770996275987,2.29668556,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770996276193,1.205,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770996276618,2.44170541,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1770996277020,2.44170541,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1770996278210,1.13772858,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770996278523,7.720062,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1770996278706,1.23695017,2021.1,2020.6,0.001]
["bitfinex","ETHUSD",1770996278905,1.23695017,2021.1,2019.9,4.95073069]
["bitfinex","ETHUSD",1770996280302,1.2368671,2021.3,2020.0,1.13780513]
["bitfinex","ETHUSD",1770996280626,1.23676659,2021.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1770996280826,1.208,2021.9,2020.2,1.13780513]
["bitfinex","ETHUSD",1770996280827,1.23652191,2021.8,2020.2,1.13780513]
["bitfinex","ETHUSD",1770996281028,1.208,2021.9,2020.4,1.13780513]
["bitfinex","ETHUSD",1770996281228,2.44415506,2022.4,2020.7,4.82750513]
["bitfinex","ETHUSD",1770996281443,3.941153,2022.3,2020.8,0.906]
["bitfinex","ETHUSD",1770996281723,4.168192,2022.2,2020.8,0.906]
["bitfinex","ETHUSD",1770996282109,1.13772858,2022.2,2020.8,0.906]
["bitfinex","ETHUSD",1770996282306,4.90927508,2022.4,2020.8,0.906]
["bitfinex","ETHUSD",1770996282510,3.434262,2022.2,2020.8,0.906]
["bitfinex","ETHUSD",1770996282714,1.23646075,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1770996283133,1.23646075,2021.9,2020.8,2.14313107]
["bitfinex","ETHUSD",1770996283134,2.34472858,2021.8,2020.8,2.14313107]
["bitfinex","ETHUSD",1770996283431,4.94584301,2022.2,2020.8,2.14313107]
["bitfinex","ETHUSD",1770996283432,2.12725698,2022.3,2020.8,3.2809362]
["bitfinex","ETHUSD",1770996284526,2.12725698,2022.3,2020.9,1.13780513]
["bitfinex","ETHUSD",1770996284848,1.207,2022.5,2021.3,1.13780513]
["bitfinex","ETHUSD",1770996285002,1.23798054,2022.7,2021.4,1.796]
["bitfinex","ETHUSD",1770996285201,1.23798054,2022.7,2021.3,1.13780513]
["bitfinex","ETHUSD",1770996285202,0.002,2022.7,2021.5,0.905]
["bitfinex","ETHUSD",1770996285453,0.002,2022.7,2021.5,2.93380513]
["bitfinex","ETHUSD",1770996285610,0.002,2022.7,2021.8,1.13780513]
["bitfinex","ETHUSD",1770996286898,0.002,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1770996287335,0.002,2022.7,2022.0,0.905]
["bitfinex","ETHUSD",1770996287831,0.002,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1770996288012,0.002,2022.7,2021.9,0.905]
["bitfinex","ETHUSD",1770996288419,0.002,2022.7,2021.6,2.14164424]
["bitfinex","ETHUSD",1770996288822,0.002,2022.7,2021.6,3.27944937]
["bitfinex","ETHUSD",1770996289144,0.002,2022.7,2021.6,2.14164424]
["bitfinex","ETHUSD",1770996289348,0.002,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1770996289651,0.002,2022.7,2021.7,1.796]
["bitfinex","ETHUSD",1770996290141,0.002,2022.7,2021.8,0.906]
["bitfinex","ETHUSD",1770996290445,1.13972858,2022.7,2021.5,0.891]
["bitfinex","ETHUSD",1770996290653,1.13772858,2022.5,2021.5,0.891]
["bitfinex","ETHUSD",1770996290812,2.48968,2022.6,2021.5,2.12770531]
["bitfinex","ETHUSD",1770996291011,1.23797172,2022.7,2021.5,2.12770531]
["bitfinex","ETHUSD",1770996291214,1.05986143,2022.6,2021.5,2.12770531]
["bitfinex","ETHUSD",1770996291429,1.23797172,2022.7,2021.5,2.12770531]
["bitfinex","ETHUSD",1770996292241,0.002,2022.1,2021.5,3.26551044]
["bitfinex","ETHUSD",1770996292437,0.002,2022.7,2021.5,3.26551044]
["bitfinex","ETHUSD",1770996292808,0.002,2022.3,2021.6,1.13780513]
["bitfinex","ETHUSD",1770996293026,0.002,2022.7,2021.7,1.13780513]
["bitfinex","ETHUSD",1770996293222,0.002,2022.7,2021.8,0.907]
["bitfinex","ETHUSD",1770996293427,0.002,2022.9,2021.8,0.907]
["bitfinex","ETHUSD",1770996293654,0.002,2022.9,2021.9,1.13780513]
["bitfinex","ETHUSD",1770996293942,0.002,2022.9,2021.5,2.37451044]
["bitfinex","ETHUSD",1770996294155,0.002,2022.9,2021.8,0.891]
["bitfinex","ETHUSD",1770996294814,0.002,2022.9,2021.9,1.13780513]
["bitfinex","ETHUSD",1770996295022,0.002,2022.9,2022.0,2.37420473]
["bitfinex","ETHUSD",1770996295327,0.002,2022.9,2022.0,1.2363996]
["bitfinex","ETHUSD",1770996295528,0.002,2022.9,2022.1,0.907]
["bitfinex","ETHUSD",1770996296328,0.002,2022.9,2022.2,0.907]
["bitfinex","ETHUSD",1770996297145,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770996297512,0.002,2023.1,2022.3,2.37402131]
["bitfinex","ETHUSD",1770996298813,1.23736698,2023.7,2022.5,3.014447]
["bitfinex","ETHUSD",1770996299013,0.002,2023.7,2022.6,1.799]
["bitfinex","ETHUSD",1770996299935,1.13972858,2023.7,2022.6,1.799]
["bitfinex","ETHUSD",1770996300116,1.13972858,2023.7,2022.3,1.13780513]
["bitfinex","ETHUSD",1770996300317,1.13972858,2023.7,2022.4,1.798]
["bitfinex","ETHUSD",1770996300512,0.002,2023.7,2022.5,1.13780513]
["bitfinex","ETHUSD",1770996300832,0.002,2023.7,2022.7,1.07346603]
["bitfinex","ETHUSD",1770996301033,0.002,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770996301343,0.002,2023.7,2022.9,0.907]
["bitfinex","ETHUSD",1770996301562,0.002,2023.7,2022.6,4.94364247]
["bitfinex","ETHUSD",1770996301563,1.03769945,2023.7,2022.6,1.23599036]
["bitfinex","ETHUSD",1770996301748,0.002,2023.7,2022.8,0.907]
["bitfinex","ETHUSD",1770996302716,0.002,2023.7,2022.5,5.83524078]
["bitfinex","ETHUSD",1770996302717,1.03769945,2023.7,2022.5,2.12707189]
["bitfinex","ETHUSD",1770996302912,1.03769945,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770996302913,1.23542202,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1770996303314,1.23542202,2023.6,2022.6,0.907]
["bitfinex","ETHUSD",1770996303514,1.03569945,2023.4,2022.0,1.2363996]
["bitfinex","ETHUSD",1770996303738,1.03569945,2023.2,2021.6,4.94633229]
["bitfinex","ETHUSD",1770996303936,1.03569945,2023.2,2021.2,10.78039944]
["bitfinex","ETHUSD",1770996303937,1.03569945,2023.0,2021.7,0.906]
["bitfinex","ETHUSD",1770996304139,1.03569945,2022.9,2021.7,0.906]
["bitfinex","ETHUSD",1770996304644,1.03569945,2023.3,2021.7,0.906]
["bitfinex","ETHUSD",1770996304838,1.03569945,2023.1,2021.7,0.907]
["bitfinex","ETHUSD",1770996305039,2.27148788,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770996305235,1.23578843,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770996305438,4.94266508,2023.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770996305747,1.03569945,2023.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770996306248,4.94266508,2023.3,2021.9,1.797]
["bitfinex","ETHUSD",1770996306249,1.03569945,2023.0,2021.9,1.797]
["bitfinex","ETHUSD",1770996306450,1.03569945,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770996306635,1.03569945,2023.0,2021.8,2.14252191]
["bitfinex","ETHUSD",1770996306837,4.94266508,2023.3,2021.8,0.906]
["bitfinex","ETHUSD",1770996306838,1.03569945,2022.8,2021.8,0.906]
["bitfinex","ETHUSD",1770996307035,1.23609394,2022.5,2021.8,2.14251825]
["bitfinex","ETHUSD",1770996307353,1.03569945,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770996307523,1.23609394,2022.5,2021.5,1.23770512]
["bitfinex","ETHUSD",1770996307721,2.27179339,2022.5,2021.5,1.23770512]
["bitfinex","ETHUSD",1770996307918,1.23607594,2022.6,2021.6,0.906]
["bitfinex","ETHUSD",1770996308119,1.23607594,2022.6,2021.5,1.23770512]
["bitfinex","ETHUSD",1770996308348,2.27177539,2022.6,2021.6,0.906]
["bitfinex","ETHUSD",1770996308935,1.23584952,2022.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1770996309224,1.23560519,2023.3,2021.8,17.22954403]
["bitfinex","ETHUSD",1770996309437,1.23560519,2023.3,2021.8,1.07346603]
["bitfinex","ETHUSD",1770996309928,2.27130464,2023.3,2021.9,1.797]
["bitfinex","ETHUSD",1770996310348,1.03569945,2023.1,2022.0,0.906]
["bitfinex","ETHUSD",1770996310651,1.03569945,2023.1,2022.0,1.797]
["bitfinex","ETHUSD",1770996310851,1.23560519,2023.3,2022.0,1.797]
["bitfinex","ETHUSD",1770996311063,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770996311622,2.27130464,2023.3,2022.2,0.906]
["bitfinex","ETHUSD",1770996311830,3.32156692,2023.4,2022.3,0.906]
["bitfinex","ETHUSD",1770996312127,0.002,2023.5,2022.3,0.906]
["bitfinex","ETHUSD",1770996312327,0.002,2023.5,2022.4,1.07346603]
["bitfinex","ETHUSD",1770996313049,0.002,2023.5,2022.5,2.30955997]
["bitfinex","ETHUSD",1770996313249,0.002,2023.5,2022.6,1.07346603]
["bitfinex","ETHUSD",1770996314927,0.002,2023.5,2022.7,1.797]
["bitfinex","ETHUSD",1770996315132,0.002,2024.0,2022.8,2.30937664]
["bitfinex","ETHUSD",1770996315455,6.26906606,2024.5,2023.5,25.25208103]
["bitfinex","ETHUSD",1770996315456,0.002,2024.5,2023.5,25.25208103]
["bitfinex","ETHUSD",1770996315654,0.002,2024.5,2023.6,1.797]
["bitfinex","ETHUSD",1770996316354,0.002,2024.5,2023.7,5.46678]
["bitfinex","ETHUSD",1770996316555,0.002,2024.5,2023.6,1.797]
["bitfinex","ETHUSD",1770996317069,1.23448694,2025.2,2023.7,12.01576041]
["bitfinex","ETHUSD",1770996317364,1.23637205,2025.4,2023.8,1.26032227]
["bitfinex","ETHUSD",1770996317526,0.002,2025.4,2023.9,20.92539103]
["bitfinex","ETHUSD",1770996317727,1.03569945,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770996317927,0.002,2024.4,2023.6,2.12638137]
["bitfinex","ETHUSD",1770996318232,0.002,2024.4,2023.7,0.907]
["bitfinex","ETHUSD",1770996318622,0.002,2024.4,2023.8,0.907]
["bitfinex","ETHUSD",1770996319228,0.002,2024.4,2023.8,2.14226037]
["bitfinex","ETHUSD",1770996319445,3.31649242,2025.2,2023.8,2.14226037]
["bitfinex","ETHUSD",1770996319832,1.03569945,2025.1,2023.8,1.23526037]
["bitfinex","ETHUSD",1770996320032,1.03569945,2025.1,2023.9,0.907]
["bitfinex","ETHUSD",1770996320233,3.31649242,2025.2,2023.9,0.907]
["bitfinex","ETHUSD",1770996320234,1.03569945,2024.9,2023.9,0.907]
["bitfinex","ETHUSD",1770996320440,1.03569945,2024.7,2023.6,0.907]
["bitfinex","ETHUSD",1770996321030,1.03569945,2025.1,2023.6,0.907]
["bitfinex","ETHUSD",1770996321231,2.27024874,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770996321848,1.2344281,2025.3,2023.8,10.48186851]
["bitfinex","ETHUSD",1770996322031,1.2344281,2025.3,2023.8,0.18685624]
["bitfinex","ETHUSD",1770996322231,1.2344281,2025.3,2023.8,5.109]
["bitfinex","ETHUSD",1770996322431,1.2344281,2025.3,2023.8,1.07346603]
["bitfinex","ETHUSD",1770996322647,1.03569945,2025.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770996322847,1.03569945,2024.9,2023.8,0.906]
["bitfinex","ETHUSD",1770996323053,1.2344281,2025.3,2023.8,0.906]
["bitfinex","ETHUSD",1770996323054,1.03569945,2025.2,2023.8,0.906]
["bitfinex","ETHUSD",1770996323245,1.23450693,2025.1,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996323647,1.23450693,2025.1,2023.8,2.14125595]
["bitfinex","ETHUSD",1770996323648,1.03569945,2025.0,2023.8,2.14125595]
["bitfinex","ETHUSD",1770996324038,1.23443237,2025.3,2023.8,12.43626822]
["bitfinex","ETHUSD",1770996324566,2.51688771,2025.6,2023.9,10.29501227]
["bitfinex","ETHUSD",1770996324778,1.03569945,2025.5,2024.0,1.797]
["bitfinex","ETHUSD",1770996325261,1.03569945,2025.3,2024.0,4.94046736]
["bitfinex","ETHUSD",1770996325833,1.03569945,2025.3,2024.1,1.797]
["bitfinex","ETHUSD",1770996326734,1.03569945,2025.3,2024.2,0.907]
["bitfinex","ETHUSD",1770996326943,1.03569945,2025.3,2024.3,0.907]
["bitfinex","ETHUSD",1770996327464,1.03569945,2024.9,2023.7,0.89]
["bitfinex","ETHUSD",1770996327666,1.03569945,2024.9,2023.8,0.907]
["bitfinex","ETHUSD",1770996327851,1.03569945,2024.9,2023.9,0.907]
["bitfinex","ETHUSD",1770996328255,1.03569945,2024.7,2023.8,0.907]
["bitfinex","ETHUSD",1770996329363,1.03569945,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996329562,4.93840632,2025.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996329563,2.27036976,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770996329889,1.03569945,2024.8,2023.8,1.23527662]
["bitfinex","ETHUSD",1770996330057,1.03569945,2024.8,2023.8,2.14127662]
["bitfinex","ETHUSD",1770996330953,1.189,2025.3,2023.9,1.03763402]
["bitfinex","ETHUSD",1770996331277,4.45869111,2026.2,2023.8,2.14127662]
["bitfinex","ETHUSD",1770996331278,0.97491679,2026.1,2024.6,11.05115181]
["bitfinex","ETHUSD",1770996331481,0.97491679,2026.1,2024.7,0.906]
["bitfinex","ETHUSD",1770996331681,0.97491679,2026.1,2024.8,1.796]
["bitfinex","ETHUSD",1770996331887,0.97491679,2026.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1770996332103,0.97491679,2026.1,2024.8,0.89]
["bitfinex","ETHUSD",1770996332245,0.97491679,2025.7,2024.6,0.89]
["bitfinex","ETHUSD",1770996332579,0.97491679,2025.7,2024.7,0.906]
["bitfinex","ETHUSD",1770996332879,9.68328809,2026.4,2024.7,0.906]
["bitfinex","ETHUSD",1770996332880,0.97491679,2026.2,2024.7,0.906]
["bitfinex","ETHUSD",1770996333475,2.20881442,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770996333673,0.97491679,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770996334181,0.97491679,2026.1,2024.9,1.796]
["bitfinex","ETHUSD",1770996334375,0.97491679,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770996334578,0.002,2026.4,2025.0,1.796]
["bitfinex","ETHUSD",1770996334787,0.002,2026.4,2025.1,13.422855]
["bitfinex","ETHUSD",1770996335081,0.002,2026.4,2025.2,0.18685624]
["bitfinex","ETHUSD",1770996335291,0.002,2026.4,2025.5,6.744669]
["bitfinex","ETHUSD",1770996335587,2.12297596,2027.7,2025.9,1.22449026]
["bitfinex","ETHUSD",1770996335783,5.90610513,2028.0,2026.2,9.100123]
["bitfinex","ETHUSD",1770996336083,0.97491679,2027.8,2026.3,1.796]
["bitfinex","ETHUSD",1770996336588,2.38974161,2028.1,2026.3,1.796]
["bitfinex","ETHUSD",1770996336589,1.23268083,2028.1,2026.4,1.22449026]
["bitfinex","ETHUSD",1770996336882,1.23268083,2028.1,2026.1,9.66362179]
["bitfinex","ETHUSD",1770996336883,1.06329778,2027.9,2026.5,1.796]
["bitfinex","ETHUSD",1770996337084,1.06329778,2027.7,2026.5,0.905]
["bitfinex","ETHUSD",1770996337254,1.06329778,2027.5,2026.5,0.905]
["bitfinex","ETHUSD",1770996337595,1.06329778,2027.5,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996337596,1.06329778,2027.2,2025.9,0.905]
["bitfinex","ETHUSD",1770996337798,1.06329778,2026.8,2025.3,0.905]
["bitfinex","ETHUSD",1770996338089,1.06329778,2026.6,2025.3,0.905]
["bitfinex","ETHUSD",1770996338389,1.06329778,2026.6,2024.8,4.93852228]
["bitfinex","ETHUSD",1770996338595,1.06329778,2027.1,2025.3,0.905]
["bitfinex","ETHUSD",1770996338758,1.06329778,2027.0,2025.3,0.905]
["bitfinex","ETHUSD",1770996338963,1.06329778,2027.0,2025.4,9.091601]
["bitfinex","ETHUSD",1770996339170,1.06329778,2027.0,2025.3,0.905]
["bitfinex","ETHUSD",1770996339488,2.29683012,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1770996339801,1.06329778,2026.6,2025.3,2.13935217]
["bitfinex","ETHUSD",1770996340713,1.23341062,2026.9,2025.4,15.959524]
["bitfinex","ETHUSD",1770996340913,2.2967084,2026.9,2025.4,12.584667]
["bitfinex","ETHUSD",1770996341119,2.2967084,2026.9,2025.5,1.795]
["bitfinex","ETHUSD",1770996341398,2.2967084,2026.9,2025.6,1.795]
["bitfinex","ETHUSD",1770996341619,2.2967084,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996341763,1.23341062,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996341962,2.2967084,2026.9,2025.8,0.905]
["bitfinex","ETHUSD",1770996342273,1.06329778,2027.3,2025.8,0.905]
["bitfinex","ETHUSD",1770996342473,0.002,2026.4,2025.9,2.833947]
["bitfinex","ETHUSD",1770996342692,0.002,2026.4,2025.8,0.905]
["bitfinex","ETHUSD",1770996343393,0.002,2026.4,2025.9,1.795]
["bitfinex","ETHUSD",1770996343691,0.002,2026.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1770996343893,1.182,2027.5,2026.1,0.18685624]
["bitfinex","ETHUSD",1770996343894,1.23507499,2027.5,2026.1,0.18685624]
["bitfinex","ETHUSD",1770996344210,1.23507499,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770996344368,1.23507499,2027.5,2026.1,0.18685624]
["bitfinex","ETHUSD",1770996344564,1.23504701,2027.5,2026.1,0.18685624]
["bitfinex","ETHUSD",1770996344764,1.23504701,2027.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770996344994,1.23504701,2027.5,2026.1,1.795]
["bitfinex","ETHUSD",1770996345587,1.23504701,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1770996346278,1.23504701,2027.5,2026.3,0.906]
["bitfinex","ETHUSD",1770996346279,2.29834479,2027.5,2026.3,0.906]
["bitfinex","ETHUSD",1770996347367,1.06329778,2027.4,2025.4,0.1024]
["bitfinex","ETHUSD",1770996347564,2.29646504,2027.3,2025.6,3.156349]
["bitfinex","ETHUSD",1770996347802,1.06329778,2027.2,2025.5,6.73162763]
["bitfinex","ETHUSD",1770996348291,1.23316726,2027.3,2025.7,1.04940658]
["bitfinex","ETHUSD",1770996348495,1.23316726,2027.3,2025.8,20.839115]
["bitfinex","ETHUSD",1770996348865,1.06329778,2027.2,2025.7,0.889]
["bitfinex","ETHUSD",1770996349069,1.06329778,2027.2,2025.9,0.906]
["bitfinex","ETHUSD",1770996349267,1.06329778,2027.1,2025.9,0.906]
["bitfinex","ETHUSD",1770996349506,1.06329778,2026.9,2025.9,0.906]
["bitfinex","ETHUSD",1770996349709,11.68434277,2027.0,2025.9,0.906]
["bitfinex","ETHUSD",1770996349710,1.06329778,2026.7,2025.9,0.906]
["bitfinex","ETHUSD",1770996350322,1.06329778,2026.7,2025.9,2.14000968]
["bitfinex","ETHUSD",1770996350619,2.41134977,2027.0,2025.9,2.14001939]
["bitfinex","ETHUSD",1770996351271,1.23310644,2027.4,2025.9,2.14001939]
["bitfinex","ETHUSD",1770996351484,2.29658671,2027.1,2025.4,4.9368172]
["bitfinex","ETHUSD",1770996351692,2.29658671,2027.1,2025.5,1.795]
["bitfinex","ETHUSD",1770996351886,2.29658671,2027.1,2025.6,0.02126153]
["bitfinex","ETHUSD",1770996352192,2.29658671,2027.1,2025.5,1.795]
["bitfinex","ETHUSD",1770996352992,2.006879,2026.9,2025.5,1.795]
["bitfinex","ETHUSD",1770996353301,1.23328893,2027.1,2025.6,9.48558999]
["bitfinex","ETHUSD",1770996353594,1.23328893,2027.1,2025.6,10.53499657]
["bitfinex","ETHUSD",1770996353891,1.06329778,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996354092,3.924,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996354296,1.06329778,2027.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770996354601,1.06329778,2026.8,2025.6,1.23416204]
["bitfinex","ETHUSD",1770996355273,1.06329778,2027.2,2025.6,1.23416204]
["bitfinex","ETHUSD",1770996355468,1.06329778,2026.9,2025.6,1.23416204]
["bitfinex","ETHUSD",1770996355672,1.06329778,2026.7,2025.6,1.23416204]
["bitfinex","ETHUSD",1770996356001,14.834731,2026.6,2025.5,3.02925803]
["bitfinex","ETHUSD",1770996356170,1.06329778,2026.7,2025.5,3.02925803]
["bitfinex","ETHUSD",1770996356369,1.06329778,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770996356573,1.48196441,2027.5,2026.1,0.001]
["bitfinex","ETHUSD",1770996356574,6.14991501,2028.6,2026.9,1.23626282]
["bitfinex","ETHUSD",1770996356877,1.23478539,2029.6,2028.6,5.68675241]
["bitfinex","ETHUSD",1770996357091,1.06329778,2029.4,2027.4,9.48558999]
["bitfinex","ETHUSD",1770996357299,2.515147,2029.2,2027.5,1.795]
["bitfinex","ETHUSD",1770996357595,0.002,2028.4,2027.7,1.24899758]
["bitfinex","ETHUSD",1770996357796,0.002,2028.4,2027.8,2.23202855]
["bitfinex","ETHUSD",1770996358106,0.002,2028.4,2027.9,1.90519806]
["bitfinex","ETHUSD",1770996358309,0.002,2028.4,2027.9,0.906]
["bitfinex","ETHUSD",1770996358691,0.002,2028.4,2028.0,0.906]
["bitfinex","ETHUSD",1770996358909,0.002,2028.4,2027.5,1.2329848]
["bitfinex","ETHUSD",1770996359075,0.002,2028.4,2027.6,5.93148748]
["bitfinex","ETHUSD",1770996359281,7.72763619,2029.5,2027.9,1.24899758]
["bitfinex","ETHUSD",1770996359487,7.72763619,2029.5,2028.0,1.795]
["bitfinex","ETHUSD",1770996359488,2.796,2029.4,2028.0,1.795]
["bitfinex","ETHUSD",1770996359689,1.2319519,2029.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1770996360007,1.23186139,2029.5,2028.3,1.90472221]
["bitfinex","ETHUSD",1770996360203,5.61639,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1770996360407,2.937,2029.4,2028.4,0.906]
["bitfinex","ETHUSD",1770996360608,2.937,2029.4,2028.5,0.99978488]
["bitfinex","ETHUSD",1770996360810,0.003,2029.6,2028.4,0.907]
["bitfinex","ETHUSD",1770996361012,0.003,2029.6,2028.5,12.9902178]
["bitfinex","ETHUSD",1770996361190,0.50042892,2030.5,2029.0,0.18685624]
["bitfinex","ETHUSD",1770996361385,0.50042892,2030.5,2029.1,1.795]
["bitfinex","ETHUSD",1770996361612,1.73167433,2030.5,2029.2,0.99930971]
["bitfinex","ETHUSD",1770996361779,1.73166902,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1770996361984,1.73166902,2030.5,2029.3,1.23191404]
["bitfinex","ETHUSD",1770996362193,0.24275753,2030.5,2029.4,0.906]
["bitfinex","ETHUSD",1770996362410,0.24275753,2030.5,2029.5,0.99392097]
["bitfinex","ETHUSD",1770996362723,0.25758773,2031.4,2030.2,7.51031452]
["bitfinex","ETHUSD",1770996362881,3.66189124,2032.8,2031.5,1.20750598]
["bitfinex","ETHUSD",1770996362882,1e-08,2032.8,2031.5,1.20750598]
["bitfinex","ETHUSD",1770996363236,9.60289803,2034.1,2031.4,23.309589]
["bitfinex","ETHUSD",1770996363237,2.066422,2033.4,2031.4,1.20750598]
["bitfinex","ETHUSD",1770996363390,9.10888,2033.4,2031.4,1.20750598]
["bitfinex","ETHUSD",1770996363582,1.16061199,2033.3,2031.4,2.09650598]
["bitfinex","ETHUSD",1770996363782,13.25490182,2033.2,2031.6,1.25411479]
["bitfinex","ETHUSD",1770996364013,4.098556,2033.1,2031.6,0.0235576]
["bitfinex","ETHUSD",1770996364177,1.22958882,2033.2,2031.6,0.9305576]
["bitfinex","ETHUSD",1770996364178,1.16061199,2032.8,2031.6,0.9305576]
["bitfinex","ETHUSD",1770996364374,1.174,2033.0,2031.6,0.0235576]
["bitfinex","ETHUSD",1770996364579,4.082026,2032.9,2031.6,0.0235576]
["bitfinex","ETHUSD",1770996364774,4.082026,2032.9,2030.9,0.23391115]
["bitfinex","ETHUSD",1770996364775,1.16061199,2032.4,2031.0,0.32260826]
["bitfinex","ETHUSD",1770996365014,17.32749599,2031.9,2030.9,0.11743463]
["bitfinex","ETHUSD",1770996365181,1.16061199,2031.7,2029.8,6.13552452]
["bitfinex","ETHUSD",1770996365382,1.16061199,2031.7,2029.4,9.60289803]
["bitfinex","ETHUSD",1770996365383,14.319819,2031.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1770996365617,15.59817799,2031.3,2029.7,0.888]
["bitfinex","ETHUSD",1770996365789,1.23086012,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770996366381,3.847557,2031.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1770996366587,1.16061199,2031.4,2029.9,1.794]
["bitfinex","ETHUSD",1770996366799,4.1751,2031.2,2029.9,1.794]
["bitfinex","ETHUSD",1770996367009,1.16061199,2031.3,2029.9,1.794]
["bitfinex","ETHUSD",1770996367333,2.39104805,2031.8,2029.9,1.794]
["bitfinex","ETHUSD",1770996367515,2.39104805,2031.8,2030.1,0.18685624]
["bitfinex","ETHUSD",1770996367714,1.23043606,2031.8,2030.1,0.18685624]
["bitfinex","ETHUSD",1770996367916,4.92161103,2031.9,2030.2,0.18685624]
["bitfinex","ETHUSD",1770996368104,4.92161103,2031.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770996368105,5.506574,2031.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770996368417,4.92161103,2031.9,2030.2,0.18685624]
["bitfinex","ETHUSD",1770996368622,4.92161103,2031.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770996368917,0.002,2030.9,2030.2,1.794]
["bitfinex","ETHUSD",1770996369090,0.002,2031.1,2030.3,0.18685624]
["bitfinex","ETHUSD",1770996369291,0.002,2032.0,2030.6,25.517731]
["bitfinex","ETHUSD",1770996369506,0.002,2032.0,2030.8,23.288693]
["bitfinex","ETHUSD",1770996369706,0.002,2032.0,2030.8,21.967752]
["bitfinex","ETHUSD",1770996369893,0.002,2032.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1770996370097,0.002,2032.0,2030.6,0.888]
["bitfinex","ETHUSD",1770996370419,0.002,2032.0,2030.7,0.906]
["bitfinex","ETHUSD",1770996370605,0.002,2032.0,2030.4,2.13728447]
["bitfinex","ETHUSD",1770996370606,2.052,2031.7,2030.4,2.13728447]
["bitfinex","ETHUSD",1770996370783,0.89,2032.0,2030.4,2.13728447]
["bitfinex","ETHUSD",1770996370989,7.519931,2031.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1770996371185,4.104,2031.9,2030.5,2.14164754]
["bitfinex","ETHUSD",1770996371387,3.078,2031.9,2030.5,1.794]
["bitfinex","ETHUSD",1770996371587,0.002,2032.0,2030.6,10.614581]
["bitfinex","ETHUSD",1770996371794,0.002,2032.0,2030.5,1.794]
["bitfinex","ETHUSD",1770996371995,0.002,2032.0,2030.7,7.109425]
["bitfinex","ETHUSD",1770996372366,6.08090327,2032.5,2031.0,4.383774]
["bitfinex","ETHUSD",1770996372367,1.23005586,2032.5,2031.0,4.383774]
["bitfinex","ETHUSD",1770996372502,1.23005586,2032.5,2031.1,0.906]
["bitfinex","ETHUSD",1770996373020,1.23005586,2032.5,2031.2,0.906]
["bitfinex","ETHUSD",1770996373935,4.9200492,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770996373936,9.680072,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770996374098,4.178498,2032.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1770996374303,12.180562,2032.6,2031.4,0.905]
["bitfinex","ETHUSD",1770996374513,8.446365,2032.5,2031.2,1.23075279]
["bitfinex","ETHUSD",1770996374848,8.446365,2032.5,2030.8,1.1777341]
["bitfinex","ETHUSD",1770996374849,16.8719,2032.2,2031.0,0.905]
["bitfinex","ETHUSD",1770996375012,16.8719,2032.2,2030.5,4.92462165]
["bitfinex","ETHUSD",1770996375013,20.37108,2032.1,2030.9,0.34764754]
["bitfinex","ETHUSD",1770996375341,20.37108,2032.1,2031.0,0.905]
["bitfinex","ETHUSD",1770996375342,3.867574,2032.0,2031.0,0.905]
["bitfinex","ETHUSD",1770996375502,1.16061199,2032.1,2031.0,0.905]
["bitfinex","ETHUSD",1770996375702,1.16061199,2032.1,2030.5,4.90832165]
["bitfinex","ETHUSD",1770996375898,1.16061199,2032.1,2030.9,2.13596829]
["bitfinex","ETHUSD",1770996375899,1.23031496,2032.0,2030.9,2.13596829]
["bitfinex","ETHUSD",1770996376412,1.23007282,2032.5,2030.9,2.13596829]
["bitfinex","ETHUSD",1770996376801,2.257147,2032.4,2030.9,1.23096829]
["bitfinex","ETHUSD",1770996377002,1.16061199,2032.4,2031.0,0.905]
["bitfinex","ETHUSD",1770996377632,1.16061199,2032.2,2031.0,0.905]
["bitfinex","ETHUSD",1770996377944,4.074,2032.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770996378100,1.16061199,2032.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1770996378443,6.664695,2032.2,2031.1,1.791]
["bitfinex","ETHUSD",1770996378646,6.664695,2032.2,2031.0,1.23089386]
["bitfinex","ETHUSD",1770996378647,3.1989,2032.2,2031.0,2.13489386]
["bitfinex","ETHUSD",1770996378851,19.09697399,2032.0,2030.5,0.904]
["bitfinex","ETHUSD",1770996379009,2.057,2032.3,2029.7,1.23167084]
["bitfinex","ETHUSD",1770996379010,1.16061199,2031.7,2029.7,1.23167084]
["bitfinex","ETHUSD",1770996379213,1.16061199,2031.7,2029.6,0.887]
["bitfinex","ETHUSD",1770996379214,1.16061199,2031.3,2029.6,3.02274841]
["bitfinex","ETHUSD",1770996379405,6.618321,2031.1,2029.6,3.02274841]
["bitfinex","ETHUSD",1770996379604,5.644321,2031.0,2029.6,3.02275928]
["bitfinex","ETHUSD",1770996380054,1.16061199,2030.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1770996380256,1.16061199,2030.5,2028.9,1.791]
["bitfinex","ETHUSD",1770996380413,2.11798133,2030.9,2028.9,1.791]
["bitfinex","ETHUSD",1770996380414,2.33061199,2030.4,2028.9,1.791]
["bitfinex","ETHUSD",1770996380945,2.39159332,2030.9,2029.0,0.31868354]
["bitfinex","ETHUSD",1770996381155,2.39159332,2030.9,2029.2,7.830055]
["bitfinex","ETHUSD",1770996381365,1.23088685,2031.1,2029.6,13.194383]
["bitfinex","ETHUSD",1770996381664,4.92204476,2031.7,2030.0,0.001]
["bitfinex","ETHUSD",1770996381665,1.23055719,2031.6,2030.0,0.001]
["bitfinex","ETHUSD",1770996382163,1.23055719,2031.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1770996382381,1.23055719,2031.6,2030.3,0.905]
["bitfinex","ETHUSD",1770996382567,0.002,2032.2,2030.7,1.14345767]
["bitfinex","ETHUSD",1770996382756,0.002,2032.2,2030.4,12.008022]
["bitfinex","ETHUSD",1770996382757,1.2322283,2032.2,2030.8,1.791]
["bitfinex","ETHUSD",1770996383260,2.39284029,2032.2,2030.9,0.904]
["bitfinex","ETHUSD",1770996383461,1.2322283,2032.2,2030.9,0.904]
["bitfinex","ETHUSD",1770996383664,1.2322283,2032.2,2031.0,0.904]
["bitfinex","ETHUSD",1770996383827,1.2322283,2032.2,2031.0,1.791]
["bitfinex","ETHUSD",1770996384028,1.2322283,2032.2,2031.0,3.02190875]
["bitfinex","ETHUSD",1770996384235,2.39284029,2032.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770996384434,9.51272,2032.1,2030.5,1.791]
["bitfinex","ETHUSD",1770996384648,6.46991,2032.1,2030.5,1.791]
["bitfinex","ETHUSD",1770996384860,5.54891,2032.1,2030.5,1.791]
["bitfinex","ETHUSD",1770996386064,2.39284029,2032.2,2030.5,1.791]
["bitfinex","ETHUSD",1770996386364,1.16061199,2032.1,2030.6,2.2197501]
["bitfinex","ETHUSD",1770996386565,1.16061199,2032.1,2030.7,0.9885869]
["bitfinex","ETHUSD",1770996386772,1.16061199,2032.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770996387072,1.16061199,2031.9,2030.6,1.2311632]
["bitfinex","ETHUSD",1770996387376,1.16061199,2032.0,2030.7,0.99084611]
["bitfinex","ETHUSD",1770996387571,1.16061199,2031.8,2030.6,0.903]
["bitfinex","ETHUSD",1770996387936,1.16061199,2031.8,2030.2,1.23798108]
["bitfinex","ETHUSD",1770996388137,1.16061199,2031.6,2030.3,1.79]
["bitfinex","ETHUSD",1770996388365,2.39122976,2031.5,2030.3,0.903]
["bitfinex","ETHUSD",1770996388568,2.39122976,2031.5,2030.4,0.99348749]
["bitfinex","ETHUSD",1770996388774,2.39122976,2031.5,2030.3,0.903]
["bitfinex","ETHUSD",1770996388962,2.39122976,2031.5,2030.4,0.99337745]
["bitfinex","ETHUSD",1770996389159,2.39122976,2031.5,2030.0,2.88494923]
["bitfinex","ETHUSD",1770996389160,2.39122976,2031.5,2030.0,1.23247963]
["bitfinex","ETHUSD",1770996389342,1.16061199,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770996389546,1.168,2031.0,2030.0,1.23249062]
["bitfinex","ETHUSD",1770996389952,1.16061199,2031.4,2030.1,0.903]
["bitfinex","ETHUSD",1770996390173,0.002,2032.4,2030.3,1.24548695]
["bitfinex","ETHUSD",1770996390174,1.2305364,2031.7,2030.3,1.24548695]
["bitfinex","ETHUSD",1770996390382,1.23223123,2032.2,2030.9,1.24548695]
["bitfinex","ETHUSD",1770996390574,1.23219394,2032.2,2031.0,4.03032609]
["bitfinex","ETHUSD",1770996390742,0.002,2032.2,2031.1,2.24132609]
["bitfinex","ETHUSD",1770996390947,0.002,2032.2,2031.3,13.16782695]
["bitfinex","ETHUSD",1770996391179,0.002,2032.2,2031.2,2.64832194]
["bitfinex","ETHUSD",1770996391180,0.002,2032.2,2031.6,1.24548695]
["bitfinex","ETHUSD",1770996391480,0.002,2032.2,2031.2,1.6524828]
["bitfinex","ETHUSD",1770996391481,17.36941561,2032.1,2031.2,1.6524828]
["bitfinex","ETHUSD",1770996391653,9.07541,2032.0,2031.0,1.24548695]
["bitfinex","ETHUSD",1770996391845,6.614425,2032.0,2030.7,1.24548695]
["bitfinex","ETHUSD",1770996392047,6.614425,2032.0,2030.8,1.24548695]
["bitfinex","ETHUSD",1770996392247,1.23037551,2031.9,2030.8,1.24548695]
["bitfinex","ETHUSD",1770996392578,1.17379561,2031.8,2030.7,0.903]
["bitfinex","ETHUSD",1770996392756,4.92109228,2032.1,2030.9,1.24548695]
["bitfinex","ETHUSD",1770996393078,4.92109228,2032.1,2030.6,3.70987846]
["bitfinex","ETHUSD",1770996393079,1.17379561,2032.0,2030.6,1.23115426]
["bitfinex","ETHUSD",1770996393373,1.17379561,2032.0,2030.7,2.14848695]
["bitfinex","ETHUSD",1770996393574,1.17379561,2032.0,2030.8,1.24548695]
["bitfinex","ETHUSD",1770996393779,1.23025441,2032.1,2031.0,1.24548695]
["bitfinex","ETHUSD",1770996393982,1.23223528,2032.2,2031.0,1.24548695]
["bitfinex","ETHUSD",1770996394275,0.002,2032.2,2031.2,2.47628647]
["bitfinex","ETHUSD",1770996394480,0.002,2032.2,2031.3,0.903]
["bitfinex","ETHUSD",1770996394652,0.002,2032.2,2031.3,2.14848695]
["bitfinex","ETHUSD",1770996394973,0.002,2032.2,2031.5,1.24548695]
["bitfinex","ETHUSD",1770996395144,0.002,2032.2,2031.4,1.24548695]
["bitfinex","ETHUSD",1770996395349,0.002,2032.2,2031.5,0.903]
["bitfinex","ETHUSD",1770996395350,0.002,2031.6,2031.5,0.903]
["bitfinex","ETHUSD",1770996395880,0.002,2032.2,2031.5,0.903]
["bitfinex","ETHUSD",1770996396049,0.002,2032.2,2031.1,2.89796975]
["bitfinex","ETHUSD",1770996396255,1.23219387,2032.2,2031.2,0.903]
["bitfinex","ETHUSD",1770996396450,0.002,2032.2,2031.2,2.14848695]
["bitfinex","ETHUSD",1770996396773,0.002,2032.2,2031.5,1.24548695]
["bitfinex","ETHUSD",1770996396967,0.002,2032.2,2031.6,1.24548695]
["bitfinex","ETHUSD",1770996397281,1.22940742,2033.5,2031.9,12.15275595]
["bitfinex","ETHUSD",1770996397484,6.81841175,2033.6,2032.3,1.24548695]
["bitfinex","ETHUSD",1770996397485,0.7936889,2033.6,2032.3,1.24548695]
["bitfinex","ETHUSD",1770996397787,1.37868941,2036.5,2033.5,1.24548695]
["bitfinex","ETHUSD",1770996397988,1.37868941,2036.5,2033.1,1.12835835]
["bitfinex","ETHUSD",1770996397989,0.14873287,2036.5,2034.9,9.60648612]
["bitfinex","ETHUSD",1770996398197,4.90761127,2037.7,2035.3,4.71909235]
["bitfinex","ETHUSD",1770996398495,1.10721922,2037.9,2035.7,1.12835835]
["bitfinex","ETHUSD",1770996398663,1.47194372,2038.2,2036.2,1.12835835]
["bitfinex","ETHUSD",1770996398859,0.008723,2039.0,2037.0,1.12835835]
["bitfinex","ETHUSD",1770996399059,8.060694,2038.8,2037.1,0.42525759]
["bitfinex","ETHUSD",1770996399262,1.10721922,2038.5,2035.4,3.24361815]
["bitfinex","ETHUSD",1770996399461,1.10721922,2038.5,2035.8,1.12835835]
["bitfinex","ETHUSD",1770996399462,3.853543,2038.0,2035.8,1.12835835]
["bitfinex","ETHUSD",1770996399658,3.853543,2038.0,2035.5,0.903]
["bitfinex","ETHUSD",1770996399659,12.543071,2037.8,2035.5,0.903]
["bitfinex","ETHUSD",1770996399861,1.10721922,2037.4,2035.3,0.33708016]
["bitfinex","ETHUSD",1770996400096,1.165,2037.4,2035.4,0.903]
["bitfinex","ETHUSD",1770996400283,0.887,2037.5,2035.4,0.903]
["bitfinex","ETHUSD",1770996400284,5.707989,2037.3,2035.4,0.903]
["bitfinex","ETHUSD",1770996400482,5.707989,2037.3,2035.1,1.38534537]
["bitfinex","ETHUSD",1770996400483,10.93586422,2037.2,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996400652,4.90869821,2037.3,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996400653,14.522154,2037.0,2035.1,1.15998702]
["bitfinex","ETHUSD",1770996400857,2.316227,2036.8,2035.1,1.15998702]
["bitfinex","ETHUSD",1770996401053,3.468041,2036.8,2035.1,1.15998702]
["bitfinex","ETHUSD",1770996401290,7.599932,2036.7,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996401453,1.165,2036.6,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996401655,4.687406,2036.7,2035.1,1.48541809]
["bitfinex","ETHUSD",1770996401855,1.10721922,2036.8,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996401856,1.165,2036.8,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996402055,4.594596,2036.7,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996402251,5.333304,2036.5,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996402468,1.22753608,2036.6,2035.1,1.48539102]
["bitfinex","ETHUSD",1770996403185,16.677759,2036.5,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996403391,16.677759,2036.5,2035.1,1.48542363]
["bitfinex","ETHUSD",1770996403392,3.83446,2036.5,2035.1,1.48542363]
["bitfinex","ETHUSD",1770996403563,20.37108,2036.4,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996403769,4.903323,2036.4,2035.1,1.48541466]
["bitfinex","ETHUSD",1770996404092,1.164,2036.5,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996404093,3.252641,2036.5,2035.1,0.25698702]
["bitfinex","ETHUSD",1770996404298,1.22765664,2036.4,2035.1,1.48541611]
["bitfinex","ETHUSD",1770996404596,1.22675303,2037.9,2036.0,1.31521459]
["bitfinex","ETHUSD",1770996404797,2.33361117,2038.6,2036.2,0.18685624]
["bitfinex","ETHUSD",1770996405095,0.886,2038.5,2036.8,14.32324559]
["bitfinex","ETHUSD",1770996405391,4.154742,2038.4,2036.9,1.787]
["bitfinex","ETHUSD",1770996405696,21.47829922,2038.3,2036.3,0.886]
["bitfinex","ETHUSD",1770996405893,20.37108,2038.1,2036.4,0.901]
["bitfinex","ETHUSD",1770996406107,1.164,2038.1,2036.4,0.901]
["bitfinex","ETHUSD",1770996406269,1.22675303,2037.9,2036.5,0.691]
["bitfinex","ETHUSD",1770996406675,1.22675303,2037.9,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996406998,20.37108,2037.8,2036.3,0.901]
["bitfinex","ETHUSD",1770996407296,1.22675303,2037.9,2035.3,0.901]
["bitfinex","ETHUSD",1770996407297,2.99015,2037.4,2035.3,0.901]
["bitfinex","ETHUSD",1770996407597,5.386649,2037.8,2035.7,14.50340124]
["bitfinex","ETHUSD",1770996407777,5.397639,2037.7,2035.7,1.12835835]
["bitfinex","ETHUSD",1770996408297,1.22705408,2037.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996408498,18.865624,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996408674,15.314493,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996408873,5.530787,2037.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996409076,1.22705408,2037.4,2035.7,14.684039]
["bitfinex","ETHUSD",1770996409394,0.002,2037.2,2035.8,0.18685624]
["bitfinex","ETHUSD",1770996409563,0.002,2037.2,2036.1,14.60179335]
["bitfinex","ETHUSD",1770996409765,0.002,2037.2,2036.2,0.885]
["bitfinex","ETHUSD",1770996409996,0.002,2037.2,2036.1,1.12835835]
["bitfinex","ETHUSD",1770996410195,0.002,2037.2,2036.2,0.901]
["bitfinex","ETHUSD",1770996410602,0.002,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996411707,1.47210256,2038.0,2036.4,0.901]
["bitfinex","ETHUSD",1770996411991,2.323854,2037.9,2036.4,0.901]
["bitfinex","ETHUSD",1770996412198,1.47210256,2038.0,2036.4,2.02935835]
["bitfinex","ETHUSD",1770996412495,11.24458715,2038.4,2036.5,1.12835835]
["bitfinex","ETHUSD",1770996412701,5.694237,2038.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1770996413009,1.22651228,2038.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1770996413567,7.861803,2038.2,2036.6,2.12753608]
["bitfinex","ETHUSD",1770996413797,7.861803,2038.2,2036.5,0.9]
["bitfinex","ETHUSD",1770996414102,20.37108,2038.0,2035.9,0.885]
["bitfinex","ETHUSD",1770996414313,3.821372,2037.8,2036.0,0.9]
["bitfinex","ETHUSD",1770996414465,4.1955,2037.6,2036.0,0.9]
["bitfinex","ETHUSD",1770996414665,1.22699386,2037.5,2036.0,2.12785624]
["bitfinex","ETHUSD",1770996415302,1.22699386,2037.5,2035.9,0.885]
["bitfinex","ETHUSD",1770996415303,13.67292022,2037.4,2035.9,0.885]
["bitfinex","ETHUSD",1770996415498,17.150442,2037.1,2035.9,0.885]
["bitfinex","ETHUSD",1770996415803,19.845243,2036.9,2035.9,0.885]
["bitfinex","ETHUSD",1770996415984,5.108578,2036.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770996416190,1.163,2036.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1770996416788,1.22759636,2036.5,2035.1,4.91371552]
["bitfinex","ETHUSD",1770996417099,1.162,2037.0,2035.3,5.118584]
["bitfinex","ETHUSD",1770996417305,1.162,2037.0,2035.3,3.236723]
["bitfinex","ETHUSD",1770996417505,1.162,2037.0,2035.2,1.12835835]
["bitfinex","ETHUSD",1770996417506,7.617047,2036.9,2035.2,1.12835835]
["bitfinex","ETHUSD",1770996417691,1.22723479,2037.1,2034.9,1.12835835]
["bitfinex","ETHUSD",1770996418008,1.22723479,2037.1,2035.3,6.549692]
["bitfinex","ETHUSD",1770996418201,1.162,2037.4,2035.5,1.31521459]
["bitfinex","ETHUSD",1770996418386,1.162,2037.4,2035.8,11.805417]
["bitfinex","ETHUSD",1770996418387,1.22716154,2037.3,2035.8,11.805417]
["bitfinex","ETHUSD",1770996418578,1.22716154,2037.3,2035.7,9.995078]
["bitfinex","ETHUSD",1770996418899,1.22716154,2037.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1770996419277,1.22693364,2037.6,2036.0,1.12835835]
["bitfinex","ETHUSD",1770996419476,4.919506,2037.4,2035.6,1.22813912]
["bitfinex","ETHUSD",1770996419688,2.047,2037.5,2035.7,2.195]
["bitfinex","ETHUSD",1770996419928,4.746349,2037.5,2035.7,2.195]
["bitfinex","ETHUSD",1770996420119,1.162,2037.5,2035.7,2.195]
["bitfinex","ETHUSD",1770996420414,1.22693364,2037.6,2035.7,1.12835835]
["bitfinex","ETHUSD",1770996420624,1.22657246,2038.2,2036.1,1.12835835]
["bitfinex","ETHUSD",1770996420774,2.11143308,2038.5,2036.7,19.946166]
["bitfinex","ETHUSD",1770996421120,2.11143308,2038.5,2036.6,1.41439232]
["bitfinex","ETHUSD",1770996421121,1.22615135,2038.9,2037.1,1.17930411]
["bitfinex","ETHUSD",1770996421278,1.22615135,2038.9,2037.1,0.885]
["bitfinex","ETHUSD",1770996421279,8.829366,2038.8,2037.1,0.885]
["bitfinex","ETHUSD",1770996421627,3.895155,2038.6,2036.8,0.899]
["bitfinex","ETHUSD",1770996421772,2.11115135,2038.9,2037.0,11.011266]
["bitfinex","ETHUSD",1770996421976,2.000626,2038.8,2036.9,1.17930411]
["bitfinex","ETHUSD",1770996422196,1.15073075,2038.5,2036.8,0.899]
["bitfinex","ETHUSD",1770996422509,1.15073075,2038.5,2036.7,0.885]
["bitfinex","ETHUSD",1770996422510,0.002,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770996422719,1.22645211,2038.4,2036.4,2.40696075]
["bitfinex","ETHUSD",1770996423016,4.90463669,2038.9,2037.1,4.633186]
["bitfinex","ETHUSD",1770996423236,4.90463669,2038.9,2037.2,1.784]
["bitfinex","ETHUSD",1770996423373,4.688524,2038.8,2037.2,1.784]
["bitfinex","ETHUSD",1770996423686,1.25313075,2038.4,2036.4,1.22765664]
["bitfinex","ETHUSD",1770996423870,21.52181075,2038.1,2036.0,4.91158665]
["bitfinex","ETHUSD",1770996424071,23.18687575,2038.0,2036.0,4.91158665]
["bitfinex","ETHUSD",1770996424271,11.180014,2037.7,2035.9,0.001]
["bitfinex","ETHUSD",1770996424498,2.702347,2037.7,2035.9,1.22894544]
["bitfinex","ETHUSD",1770996424713,4.90677134,2038.2,2036.2,1.17930411]
["bitfinex","ETHUSD",1770996425000,4.282614,2038.2,2036.5,3.22]
["bitfinex","ETHUSD",1770996425299,4.282614,2038.2,2036.6,0.885]
["bitfinex","ETHUSD",1770996425809,4.429826,2038.1,2036.6,0.885]
["bitfinex","ETHUSD",1770996425969,4.90625645,2038.3,2036.7,14.365273]
["bitfinex","ETHUSD",1770996426185,4.90625645,2038.3,2036.6,0.885]
["bitfinex","ETHUSD",1770996426391,1.22615135,2038.9,2036.9,1.17930411]
["bitfinex","ETHUSD",1770996426591,1.22615135,2038.9,2037.0,0.899]
["bitfinex","ETHUSD",1770996426592,2.96781,2038.8,2037.0,0.899]
["bitfinex","ETHUSD",1770996426787,1.15073075,2038.6,2037.0,2.12629156]
["bitfinex","ETHUSD",1770996427026,3.72859075,2038.5,2036.4,2.40690047]
["bitfinex","ETHUSD",1770996427230,19.959546,2038.4,2036.5,5.33504176]
["bitfinex","ETHUSD",1770996427474,14.286991,2038.2,2036.5,2.12659636]
["bitfinex","ETHUSD",1770996427656,14.286991,2038.2,2036.6,0.18685624]
["bitfinex","ETHUSD",1770996427657,8.960896,2038.2,2036.6,0.18685624]
["bitfinex","ETHUSD",1770996427796,1.22627164,2038.7,2036.8,11.563845]
["bitfinex","ETHUSD",1770996427992,0.008723,2039.0,2037.5,18.13220724]
["bitfinex","ETHUSD",1770996428369,0.13642,2040.9,2037.4,1.17930411]
["bitfinex","ETHUSD",1770996428370,125.0,2040.0,2038.1,1.17930411]
["bitfinex","ETHUSD",1770996428493,126.22549832,2040.0,2038.6,1.17930411]
["bitfinex","ETHUSD",1770996428805,126.22549832,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1770996429153,126.22549832,2040.0,2038.7,0.902]
["bitfinex","ETHUSD",1770996429299,126.22549832,2040.0,2038.6,0.902]
["bitfinex","ETHUSD",1770996429937,125.0,2040.0,2038.9,11.777628]
["bitfinex","ETHUSD",1770996430240,125.0,2040.0,2039.0,0.904]
["bitfinex","ETHUSD",1770996430241,126.22550281,2040.0,2039.0,0.904]
["bitfinex","ETHUSD",1770996430454,125.0,2040.0,2039.0,0.904]
["bitfinex","ETHUSD",1770996430594,0.13642,2040.9,2039.4,0.697078]
["bitfinex","ETHUSD",1770996430793,0.14691768,2041.7,2039.4,0.697078]
["bitfinex","ETHUSD",1770996430794,0.14691768,2041.7,2040.3,0.51022176]
["bitfinex","ETHUSD",1770996430996,1.22381045,2042.8,2041.3,2.665529]
["bitfinex","ETHUSD",1770996431243,1.188,2042.9,2041.2,0.905]
["bitfinex","ETHUSD",1770996431394,2.665529,2042.3,2041.3,0.906]
["bitfinex","ETHUSD",1770996431594,2.665529,2042.3,2041.1,16.59892438]
["bitfinex","ETHUSD",1770996431793,2.665529,2042.3,2040.5,9.60648612]
["bitfinex","ETHUSD",1770996432048,2.41175055,2043.0,2041.5,3.66221]
["bitfinex","ETHUSD",1770996432049,7.227492,2041.6,2041.5,3.66221]
["bitfinex","ETHUSD",1770996432256,7.227492,2041.4,2040.6,0.884]
["bitfinex","ETHUSD",1770996432398,7.227492,2041.2,2040.6,0.884]
["bitfinex","ETHUSD",1770996432598,7.227492,2040.8,2039.7,0.907]
["bitfinex","ETHUSD",1770996432793,1.46943467,2041.7,2039.7,4.45428745]
["bitfinex","ETHUSD",1770996433045,3.93681,2041.5,2039.7,1.17930411]
["bitfinex","ETHUSD",1770996433334,7.227492,2040.4,2039.5,0.907]
["bitfinex","ETHUSD",1770996433645,7.227492,2040.8,2039.6,4.815005]
["bitfinex","ETHUSD",1770996433926,1.46943467,2041.7,2039.5,2.13278198]
["bitfinex","ETHUSD",1770996433927,7.227492,2040.4,2039.5,2.13278198]
["bitfinex","ETHUSD",1770996434227,12.27202024,2041.7,2039.3,0.884]
["bitfinex","ETHUSD",1770996434228,7.227492,2040.1,2039.3,0.884]
["bitfinex","ETHUSD",1770996434447,7.227492,2040.0,2039.3,0.884]
["bitfinex","ETHUSD",1770996434648,7.227492,2040.4,2039.4,4.853478]
["bitfinex","ETHUSD",1770996434791,2.077,2040.5,2039.3,0.884]
["bitfinex","ETHUSD",1770996434792,7.227492,2040.0,2039.3,0.884]
["bitfinex","ETHUSD",1770996434993,7.227492,2039.2,2037.9,2.40605714]
["bitfinex","ETHUSD",1770996435221,1.22550429,2040.0,2037.9,1.17930411]
["bitfinex","ETHUSD",1770996435222,7.21112753,2038.8,2037.9,1.17930411]
["bitfinex","ETHUSD",1770996435425,7.21112753,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1770996435627,7.21112753,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1770996435925,7.21112753,2038.8,2037.8,4.814079]
["bitfinex","ETHUSD",1770996436094,7.21112753,2038.8,2037.8,3.7365]
["bitfinex","ETHUSD",1770996436430,7.211128,2038.9,2037.9,2.464647]
["bitfinex","ETHUSD",1770996436596,7.211128,2038.4,2037.4,3.118721]
["bitfinex","ETHUSD",1770996436799,7.211128,2038.5,2037.4,3.118721]
["bitfinex","ETHUSD",1770996437000,7.211128,2038.5,2037.3,1.22708176]
["bitfinex","ETHUSD",1770996437001,7.211128,2038.3,2037.3,1.22708176]
["bitfinex","ETHUSD",1770996437295,7.211128,2038.7,2037.4,20.48121011]
["bitfinex","ETHUSD",1770996437529,2.42509416,2039.0,2037.5,3.463783]
["bitfinex","ETHUSD",1770996437830,2.42509416,2039.0,2037.2,11.027181]
["bitfinex","ETHUSD",1770996437997,2.42509416,2039.0,2037.2,3.698773]
["bitfinex","ETHUSD",1770996438197,7.211128,2038.0,2037.1,4.9087724]
["bitfinex","ETHUSD",1770996438407,2.42509416,2039.0,2037.2,5.458]
["bitfinex","ETHUSD",1770996438408,7.211128,2038.2,2037.2,5.458]
["bitfinex","ETHUSD",1770996438696,1.22609416,2039.0,2037.2,2.328486]
["bitfinex","ETHUSD",1770996438697,1.201,2038.5,2037.2,2.328486]
["bitfinex","ETHUSD",1770996438897,1.201,2038.5,2036.8,6.97391469]
["bitfinex","ETHUSD",1770996438898,8.43788103,2037.9,2036.9,1.22735529]
["bitfinex","ETHUSD",1770996439099,8.43788103,2037.9,2036.8,5.79442117]
["bitfinex","ETHUSD",1770996439100,7.211128,2037.6,2036.8,0.885]
["bitfinex","ETHUSD",1770996439606,7.211128,2037.6,2036.8,2.11240473]
["bitfinex","ETHUSD",1770996439816,7.211128,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1770996440123,7.211128,2036.9,2036.1,11.467367]
["bitfinex","ETHUSD",1770996440317,1.201,2037.4,2036.1,9.006367]
["bitfinex","ETHUSD",1770996440622,7.211128,2037.4,2036.1,6.358143]
["bitfinex","ETHUSD",1770996440927,6.661128,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996441244,6.661128,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996441534,6.661128,2037.1,2036.3,1.10428748]
["bitfinex","ETHUSD",1770996441740,6.661128,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996441923,1.202,2037.2,2035.9,1.17891666]
["bitfinex","ETHUSD",1770996441924,6.661128,2036.7,2035.9,1.17891666]
["bitfinex","ETHUSD",1770996442108,6.661128,2036.8,2035.9,1.17891666]
["bitfinex","ETHUSD",1770996442301,1.22700759,2037.5,2036.0,14.564255]
["bitfinex","ETHUSD",1770996442501,1.202,2037.4,2036.0,5.118]
["bitfinex","ETHUSD",1770996442727,1.202,2037.4,2036.0,0.918]
["bitfinex","ETHUSD",1770996442943,2.42303309,2037.7,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996443124,6.661128,2037.2,2036.2,4.923188]
["bitfinex","ETHUSD",1770996443312,6.661128,2037.2,2036.2,2.17]
["bitfinex","ETHUSD",1770996443512,6.661128,2037.1,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996443797,6.661128,2037.0,2036.1,3.0995]
["bitfinex","ETHUSD",1770996444023,6.661128,2036.9,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996444236,1.202,2037.2,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996444237,6.661128,2036.8,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996444625,6.661128,2036.7,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996444803,6.661128,2036.5,2036.0,1.22784913]
["bitfinex","ETHUSD",1770996444998,6.601128,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770996445646,7.7956977,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770996446138,6.5936977,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770996446751,1.201,2037.4,2035.9,6.295]
["bitfinex","ETHUSD",1770996446901,1.22711431,2037.3,2035.9,1.22792345]
["bitfinex","ETHUSD",1770996447238,5.038239,2036.5,2035.7,1.22903777]
["bitfinex","ETHUSD",1770996447405,1.22711431,2037.3,2035.8,6.196013]
["bitfinex","ETHUSD",1770996448128,1.22711431,2037.3,2035.8,4.4736]
["bitfinex","ETHUSD",1770996448326,2.42321376,2037.3,2035.7,1.22903777]
["bitfinex","ETHUSD",1770996449046,2.42321376,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770996449242,2.42321376,2037.3,2035.9,1.22895815]
["bitfinex","ETHUSD",1770996449243,1.22711456,2037.3,2035.9,1.22895815]
["bitfinex","ETHUSD",1770996449453,0.002,2036.9,2035.9,1.22895815]
["bitfinex","ETHUSD",1770996449850,1.207,2036.9,2035.9,1.22895815]
["bitfinex","ETHUSD",1770996450740,2.091,2036.9,2035.9,1.22895815]
["bitfinex","ETHUSD",1770996451283,1.22741555,2036.8,2035.9,0.001]
["bitfinex","ETHUSD",1770996451433,0.002,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996451636,4.31658588,2036.8,2035.9,0.001]
["bitfinex","ETHUSD",1770996451854,1.204,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770996452055,0.002,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996452240,0.002,2036.9,2036.0,6.194478]
["bitfinex","ETHUSD",1770996452657,1.204,2037.1,2036.0,6.194478]
["bitfinex","ETHUSD",1770996452863,1.2267895,2037.9,2036.0,6.194478]
["bitfinex","ETHUSD",1770996453050,2.43081322,2037.8,2036.2,7.00563]
["bitfinex","ETHUSD",1770996453250,2.43081322,2037.8,2036.3,3.32704]
["bitfinex","ETHUSD",1770996453465,2.43081322,2037.8,2036.2,0.919]
["bitfinex","ETHUSD",1770996454066,1.22681322,2037.8,2036.3,2.945913]
["bitfinex","ETHUSD",1770996454277,1.203,2037.8,2036.3,2.945913]
["bitfinex","ETHUSD",1770996454487,5.05919019,2038.9,2036.6,3.1403888]
["bitfinex","ETHUSD",1770996454646,1.203,2038.8,2036.7,15.68374]
["bitfinex","ETHUSD",1770996454846,1.203,2038.8,2036.9,10.570751]
["bitfinex","ETHUSD",1770996455174,1.22627164,2038.7,2037.1,10.302738]
["bitfinex","ETHUSD",1770996455374,2.42924903,2038.8,2037.1,9.7194]
["bitfinex","ETHUSD",1770996456077,1.203,2038.8,2037.2,3.1403888]
["bitfinex","ETHUSD",1770996456279,1.203,2038.8,2037.1,19.26929392]
["bitfinex","ETHUSD",1770996456280,3.11358588,2040.0,2037.6,3.1403888]
["bitfinex","ETHUSD",1770996456576,3.99758588,2039.7,2037.8,11.41667]
["bitfinex","ETHUSD",1770996456761,3.00345705,2039.6,2037.9,0.919]
["bitfinex","ETHUSD",1770996456945,3.00345705,2039.3,2037.6,0.92]
["bitfinex","ETHUSD",1770996457149,1.22603109,2039.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1770996457547,3.00345705,2039.0,2037.1,0.884]
["bitfinex","ETHUSD",1770996457771,16.620504,2038.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1770996457977,5.435158,2038.3,2036.0,4.91138289]
["bitfinex","ETHUSD",1770996458170,1.203,2038.2,2036.2,6.188446]
["bitfinex","ETHUSD",1770996458369,0.884,2038.7,2036.4,3.00649265]
["bitfinex","ETHUSD",1770996458549,1.203,2038.5,2036.6,2.90409265]
["bitfinex","ETHUSD",1770996458749,1.203,2038.5,2036.8,18.500266]
["bitfinex","ETHUSD",1770996458948,1.203,2038.5,2037.0,13.446582]
["bitfinex","ETHUSD",1770996459247,2.4294271,2038.5,2037.2,4.1315]
["bitfinex","ETHUSD",1770996459446,2.4294271,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770996459680,5.43288415,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770996459980,5.43288415,2038.5,2036.6,0.884]
["bitfinex","ETHUSD",1770996459981,3.00345705,2038.3,2036.4,4.045495]
["bitfinex","ETHUSD",1770996460188,3.00345705,2038.1,2036.4,0.921]
["bitfinex","ETHUSD",1770996460573,3.00345705,2038.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996460778,11.97932102,2038.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996460779,3.00345705,2038.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996460990,2.087,2037.9,2036.4,10.211573]
["bitfinex","ETHUSD",1770996461160,3.31380405,2037.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1770996461495,6.3172611,2037.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1770996461787,3.00345705,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1770996461988,3.00345705,2037.8,2036.5,1.22759636]
["bitfinex","ETHUSD",1770996462486,3.00345705,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770996463271,1.22687343,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770996463458,3.00345705,2037.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1770996464257,3.00345705,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770996464457,1.22687343,2037.7,2035.9,0.001]
["bitfinex","ETHUSD",1770996464458,4.20545705,2037.2,2035.9,1.22891893]
["bitfinex","ETHUSD",1770996464693,3.88745705,2037.1,2035.9,1.22891893]
["bitfinex","ETHUSD",1770996465071,0.884,2037.1,2035.9,1.22891893]
["bitfinex","ETHUSD",1770996465485,1.22711431,2037.3,2035.9,0.001]
["bitfinex","ETHUSD",1770996465804,1.201,2037.2,2035.9,0.92]
["bitfinex","ETHUSD",1770996465970,1.201,2037.2,2036.0,0.42585758]
["bitfinex","ETHUSD",1770996466173,1.201,2037.2,2035.9,0.92]
["bitfinex","ETHUSD",1770996466383,3.00345705,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1770996466585,1.22703426,2037.5,2035.9,0.001]
["bitfinex","ETHUSD",1770996466785,1.22703426,2037.5,2036.1,2.111814]
["bitfinex","ETHUSD",1770996466786,1.2,2037.5,2036.1,2.111814]
["bitfinex","ETHUSD",1770996467094,1.2,2037.5,2036.2,5.605901]
["bitfinex","ETHUSD",1770996467284,1.2,2037.5,2036.1,0.92]
["bitfinex","ETHUSD",1770996467484,1.2,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996467865,2.42700191,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996468205,1.2,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996468382,2.42699443,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996468700,1.2,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996469063,2.42700519,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996469268,2.42700053,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770996469999,14.35836705,2037.2,2035.9,1.2289263]
["bitfinex","ETHUSD",1770996470215,4.23037704,2037.7,2035.9,1.2289263]
["bitfinex","ETHUSD",1770996470369,1.2,2037.4,2036.1,7.67951]
["bitfinex","ETHUSD",1770996470665,1.2,2037.4,2036.1,6.697341]
["bitfinex","ETHUSD",1770996470868,1.2,2037.4,2036.1,4.1]
["bitfinex","ETHUSD",1770996471064,1.2,2037.4,2036.1,3.1]
["bitfinex","ETHUSD",1770996471672,2.42705477,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996472312,6.15954,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996472499,2.42705477,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996472804,1.2,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996472979,2.42705845,2037.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996473582,2.42705845,2037.4,2036.1,4.91110892]
["bitfinex","ETHUSD",1770996473770,1.22705845,2037.4,2036.1,4.91110892]
["bitfinex","ETHUSD",1770996474078,1.197,2037.3,2036.1,4.91110892]
["bitfinex","ETHUSD",1770996474608,22.356256,2037.0,2035.9,0.001]
["bitfinex","ETHUSD",1770996474773,3.00345705,2037.0,2035.9,1.22895626]
["bitfinex","ETHUSD",1770996474979,2.081,2036.9,2035.9,1.22895626]
["bitfinex","ETHUSD",1770996475794,1.22741555,2036.8,2035.9,0.001]
["bitfinex","ETHUSD",1770996476392,3.3084028,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996476598,1.195,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996477410,0.885,2037.1,2036.0,11.124602]
["bitfinex","ETHUSD",1770996477615,0.885,2037.1,2035.9,0.001]
["bitfinex","ETHUSD",1770996477815,0.002,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770996478021,0.002,2037.2,2036.2,0.917]
["bitfinex","ETHUSD",1770996478312,0.002,2037.2,2036.3,6.429659]
["bitfinex","ETHUSD",1770996478715,0.002,2037.2,2036.4,0.917]
["bitfinex","ETHUSD",1770996479421,0.002,2037.2,2036.3,7.362659]
["bitfinex","ETHUSD",1770996479602,0.002,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770996479934,0.002,2037.2,2036.0,4.91135013]
["bitfinex","ETHUSD",1770996480240,1.191,2037.1,2036.0,4.91135013]
["bitfinex","ETHUSD",1770996480399,2.076,2037.1,2036.0,4.91135013]
["bitfinex","ETHUSD",1770996480607,2.076,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770996480821,2.076,2037.1,2035.9,1.22890987]
["bitfinex","ETHUSD",1770996480822,2.96174584,2037.0,2035.9,1.22890987]
["bitfinex","ETHUSD",1770996481134,2.96174584,2037.0,2035.9,1.22894571]
["bitfinex","ETHUSD",1770996481420,5.03774584,2037.1,2035.9,1.22894571]
["bitfinex","ETHUSD",1770996481630,2.96174584,2036.9,2035.9,0.001]
["bitfinex","ETHUSD",1770996481796,1.22753608,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770996482192,4.18926766,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770996482695,4.90990327,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770996482696,4.15174584,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770996482901,2.96174584,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770996483101,2.96174584,2036.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770996483296,2.96174584,2036.5,2034.9,4.91402658]
["bitfinex","ETHUSD",1770996483529,2.96174584,2036.4,2034.9,4.91402658]
["bitfinex","ETHUSD",1770996483691,0.885,2036.3,2034.9,4.91402658]
["bitfinex","ETHUSD",1770996483887,1.22783753,2036.1,2034.8,0.001]
["bitfinex","ETHUSD",1770996484895,2.41877953,2036.2,2034.8,0.001]
["bitfinex","ETHUSD",1770996485121,1.191,2036.2,2034.8,0.918]
["bitfinex","ETHUSD",1770996485323,1.193,2037.0,2035.1,2.71542243]
["bitfinex","ETHUSD",1770996485526,1.193,2037.0,2034.8,3.37464104]
["bitfinex","ETHUSD",1770996485527,14.564134,2036.8,2034.8,1.62343358]
["bitfinex","ETHUSD",1770996485696,5.65623984,2036.6,2034.8,0.001]
["bitfinex","ETHUSD",1770996485897,5.65623984,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996485898,1.22771693,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996486093,0.885,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996486311,0.885,2036.5,2035.1,6.058004]
["bitfinex","ETHUSD",1770996486527,2.11263152,2036.5,2035.1,6.058004]
["bitfinex","ETHUSD",1770996486726,2.11259846,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996486931,0.885,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996487235,2.11260125,2036.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770996487940,2.11260125,2036.5,2035.1,0.919]
["bitfinex","ETHUSD",1770996488306,7.87095345,2037.0,2035.1,9.270615]
["bitfinex","ETHUSD",1770996488507,2.077,2036.9,2035.3,17.250105]
["bitfinex","ETHUSD",1770996488723,2.077,2036.9,2035.3,3.495659]
["bitfinex","ETHUSD",1770996489128,1.22728005,2037.1,2035.4,24.097519]
["bitfinex","ETHUSD",1770996489330,0.002,2037.2,2035.6,2.71542243]
["bitfinex","ETHUSD",1770996489505,0.002,2037.2,2035.8,2.71542243]
["bitfinex","ETHUSD",1770996489712,0.002,2037.2,2036.0,2.71542243]
["bitfinex","ETHUSD",1770996490008,7.89497787,2038.3,2036.4,21.085834]
["bitfinex","ETHUSD",1770996490207,1.191,2038.2,2036.6,16.13446]
["bitfinex","ETHUSD",1770996490519,1.191,2038.2,2036.7,10.232167]
["bitfinex","ETHUSD",1770996490719,0.002,2037.4,2036.6,15.082167]
["bitfinex","ETHUSD",1770996490936,0.002,2037.4,2036.6,14.963467]
["bitfinex","ETHUSD",1770996491247,0.002,2037.4,2036.7,5.599159]
["bitfinex","ETHUSD",1770996491448,1.72741385,2037.2,2035.8,9.09523041]
["bitfinex","ETHUSD",1770996491739,1.72741385,2037.2,2035.0,8.59365317]
["bitfinex","ETHUSD",1770996491740,5.599159,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996491907,5.599159,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770996492104,5.599159,2036.3,2035.4,13.92272]
["bitfinex","ETHUSD",1770996492307,5.599159,2036.4,2035.5,0.926]
["bitfinex","ETHUSD",1770996492720,1.195,2036.8,2035.5,0.926]
["bitfinex","ETHUSD",1770996492721,5.599159,2036.1,2035.5,0.926]
["bitfinex","ETHUSD",1770996492920,1.195,2036.8,2035.5,0.926]
["bitfinex","ETHUSD",1770996493247,1.195,2037.2,2035.7,4.398]
["bitfinex","ETHUSD",1770996493555,1.195,2037.2,2035.7,3.40215]
["bitfinex","ETHUSD",1770996494038,1.72741385,2037.1,2035.7,3.40215]
["bitfinex","ETHUSD",1770996494241,2.95466847,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770996494438,1.72741385,2037.1,2035.9,0.924]
["bitfinex","ETHUSD",1770996494739,1.72741385,2037.1,2036.0,6.237788]
["bitfinex","ETHUSD",1770996495541,1.72741385,2037.1,2035.9,6.967481]
["bitfinex","ETHUSD",1770996495715,1.72741385,2037.1,2036.1,0.925]
["bitfinex","ETHUSD",1770996496117,1.72741385,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996496118,2.95466724,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996496422,1.72741385,2037.1,2036.2,2.15177723]
["bitfinex","ETHUSD",1770996497025,2.95465276,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1770996497226,2.96174584,2037.0,2035.5,5.005542]
["bitfinex","ETHUSD",1770996497424,2.95465276,2037.1,2035.5,5.005542]
["bitfinex","ETHUSD",1770996497425,2.95465276,2037.1,2035.6,8.287386]
["bitfinex","ETHUSD",1770996497628,2.95465276,2037.1,2035.6,6.522]
["bitfinex","ETHUSD",1770996497816,1.72741385,2037.1,2035.7,9.552268]
["bitfinex","ETHUSD",1770996498017,1.72741385,2037.1,2035.6,0.885]
["bitfinex","ETHUSD",1770996498018,1.72741385,2037.1,2035.9,5.83600443]
["bitfinex","ETHUSD",1770996498223,0.003,2037.2,2036.2,6.356036]
["bitfinex","ETHUSD",1770996498448,0.003,2037.2,2036.3,0.925]
["bitfinex","ETHUSD",1770996498625,0.003,2037.2,2036.4,11.60601]
["bitfinex","ETHUSD",1770996498940,0.003,2037.2,2036.4,11.28587]
["bitfinex","ETHUSD",1770996499142,1e-08,2037.4,2036.5,2.71542243]
["bitfinex","ETHUSD",1770996499323,1e-08,2037.4,2036.6,15.133417]
["bitfinex","ETHUSD",1770996499512,1e-08,2037.4,2036.7,0.926]
["bitfinex","ETHUSD",1770996499712,1e-08,2037.4,2036.5,2.71542243]
["bitfinex","ETHUSD",1770996499914,0.002,2038.3,2036.7,7.450197]
["bitfinex","ETHUSD",1770996499915,1.22660398,2038.2,2036.7,7.450197]
["bitfinex","ETHUSD",1770996500112,1.22855023,2038.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1770996501145,2.96174584,2038.2,2036.8,2.15241555]
["bitfinex","ETHUSD",1770996501442,1.22855023,2038.3,2036.8,2.15241555]
["bitfinex","ETHUSD",1770996502044,1.22855023,2038.3,2036.9,5.035]
["bitfinex","ETHUSD",1770996502226,0.002,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1770996502910,2.96374584,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1770996503115,2.96374584,2038.3,2037.0,2.15129504]
["bitfinex","ETHUSD",1770996504142,0.002,2038.1,2037.0,2.15129504]
["bitfinex","ETHUSD",1770996504532,0.002,2038.1,2037.1,20.134281]
["bitfinex","ETHUSD",1770996505047,0.002,2038.1,2037.2,1.807]
["bitfinex","ETHUSD",1770996505349,1.18052851,2038.3,2037.3,0.923]
["bitfinex","ETHUSD",1770996505547,1.22627164,2038.7,2037.3,0.923]
["bitfinex","ETHUSD",1770996505848,2.96174584,2038.6,2037.4,0.923]
["bitfinex","ETHUSD",1770996506347,1.22627164,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996506548,4.18801748,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996506747,4.18801748,2038.7,2037.6,0.922]
["bitfinex","ETHUSD",1770996507336,1.22627164,2038.7,2037.6,0.922]
["bitfinex","ETHUSD",1770996507540,2.91174584,2038.7,2037.7,0.921]
["bitfinex","ETHUSD",1770996507845,2.91174584,2038.7,2036.8,4.90964241]
["bitfinex","ETHUSD",1770996507846,2.96174584,2038.4,2036.9,0.921]
["bitfinex","ETHUSD",1770996508046,1.22622198,2038.8,2037.0,11.28890443]
["bitfinex","ETHUSD",1770996508256,1.22622198,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996508471,9.04959182,2038.9,2037.3,9.229115]
["bitfinex","ETHUSD",1770996508472,5.37093767,2038.9,2037.3,9.229115]
["bitfinex","ETHUSD",1770996508638,4.14474584,2038.9,2037.4,0.921]
["bitfinex","ETHUSD",1770996509137,0.884,2039.0,2037.5,15.20892]
["bitfinex","ETHUSD",1770996509334,0.002,2039.2,2037.6,20.962171]
["bitfinex","ETHUSD",1770996509558,1.22797704,2039.2,2037.7,14.726235]
["bitfinex","ETHUSD",1770996509741,0.002,2039.2,2037.7,11.476625]
["bitfinex","ETHUSD",1770996509936,0.002,2039.2,2037.8,0.921]
["bitfinex","ETHUSD",1770996510276,0.002,2039.2,2037.9,9.862037]
["bitfinex","ETHUSD",1770996510467,0.002,2039.2,2038.1,17.314338]
["bitfinex","ETHUSD",1770996510676,0.002,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770996511134,2.96170571,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770996511474,2.96170571,2039.2,2038.1,0.922]
["bitfinex","ETHUSD",1770996511692,2.95970571,2039.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1770996511851,2.95970571,2039.0,2037.4,0.921]
["bitfinex","ETHUSD",1770996512048,12.249847,2038.9,2037.4,0.921]
["bitfinex","ETHUSD",1770996512340,2.95970571,2038.6,2037.4,2.14800833]
["bitfinex","ETHUSD",1770996512594,1.22609122,2039.0,2037.4,2.14800833]
["bitfinex","ETHUSD",1770996513131,2.95970571,2038.8,2037.3,1.22707742]
["bitfinex","ETHUSD",1770996513478,7.919473,2038.4,2037.4,0.921]
["bitfinex","ETHUSD",1770996513643,23.08316871,2038.2,2036.8,0.884]
["bitfinex","ETHUSD",1770996513967,2.95970571,2038.2,2037.1,0.921]
["bitfinex","ETHUSD",1770996514147,2.95970571,2038.2,2037.0,0.921]
["bitfinex","ETHUSD",1770996514353,1.22663264,2038.1,2037.1,1.22723479]
["bitfinex","ETHUSD",1770996514748,2.95970571,2038.0,2036.8,0.92]
["bitfinex","ETHUSD",1770996515966,2.95970571,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770996516464,4.90613899,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770996516671,1.22649354,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770996516876,4.11088297,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770996517173,1.22649354,2038.4,2037.1,1.803]
["bitfinex","ETHUSD",1770996517480,1.22649354,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770996517679,4.11088297,2038.4,2037.0,0.001]
["bitfinex","ETHUSD",1770996517844,2.88438943,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770996518180,2.88438943,2038.3,2037.1,0.917]
["bitfinex","ETHUSD",1770996518365,1.22649354,2038.4,2037.1,0.917]
["bitfinex","ETHUSD",1770996518570,4.90580847,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996518774,2.88438943,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996519146,4.90580847,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996519343,1.22627164,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996519564,1.22825265,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996519881,0.002,2038.8,2037.4,2.8579146]
["bitfinex","ETHUSD",1770996520095,2.88438943,2038.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996520281,2.88438943,2038.7,2037.5,0.916]
["bitfinex","ETHUSD",1770996520646,1.22633179,2038.6,2037.6,1.8]
["bitfinex","ETHUSD",1770996521674,0.002,2038.8,2037.6,1.8]
["bitfinex","ETHUSD",1770996521949,1.22824504,2038.8,2037.6,1.8]
["bitfinex","ETHUSD",1770996522155,1.22824504,2038.8,2037.7,1.799]
["bitfinex","ETHUSD",1770996522561,0.002,2038.8,2037.8,0.915]
["bitfinex","ETHUSD",1770996523684,2.88638943,2038.8,2037.2,1.22711431]
["bitfinex","ETHUSD",1770996523884,0.002,2038.8,2037.3,1.798]
["bitfinex","ETHUSD",1770996524580,2.88638943,2038.8,2037.4,1.798]
["bitfinex","ETHUSD",1770996524776,1.22627164,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996524983,0.002,2038.8,2037.7,17.5833126]
["bitfinex","ETHUSD",1770996525188,0.002,2038.8,2037.7,2.8579146]
["bitfinex","ETHUSD",1770996525480,1.22824053,2038.8,2037.6,1.798]
["bitfinex","ETHUSD",1770996525679,0.002,2038.8,2037.8,2.773696]
["bitfinex","ETHUSD",1770996525871,2.88438943,2039.6,2037.6,2.8579146]
["bitfinex","ETHUSD",1770996526067,1.22567522,2039.7,2038.1,3.386]
["bitfinex","ETHUSD",1770996526463,1.22567522,2039.7,2038.0,2.8579146]
["bitfinex","ETHUSD",1770996526660,4.90268176,2039.9,2038.1,4.169752]
["bitfinex","ETHUSD",1770996526965,2.88438943,2039.7,2038.2,3.02457246]
["bitfinex","ETHUSD",1770996527588,3.93783088,2039.6,2038.3,0.884]
["bitfinex","ETHUSD",1770996527797,10.15221703,2039.8,2038.3,0.884]
["bitfinex","ETHUSD",1770996527798,2.88438943,2039.2,2038.3,0.884]
["bitfinex","ETHUSD",1770996527977,2.88438943,2038.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996528300,2.88438943,2038.7,2037.3,1.798]
["bitfinex","ETHUSD",1770996528504,11.45979188,2039.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1770996528505,1.05453781,2038.6,2037.4,1.798]
["bitfinex","ETHUSD",1770996528651,2.88438943,2038.9,2037.4,1.798]
["bitfinex","ETHUSD",1770996528988,1.22621149,2038.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996529358,4.11057,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996529554,0.002,2038.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1770996530567,0.002,2038.8,2037.6,1.798]
["bitfinex","ETHUSD",1770996530768,0.002,2038.8,2037.2,0.001]
["bitfinex","ETHUSD",1770996530962,0.002,2038.8,2037.3,1.798]
["bitfinex","ETHUSD",1770996531284,0.002,2038.8,2037.4,1.798]
["bitfinex","ETHUSD",1770996532685,0.002,2038.8,2037.5,6.615765]
["bitfinex","ETHUSD",1770996533051,0.002,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1770996533883,0.002,2038.8,2037.6,4.08484824]
["bitfinex","ETHUSD",1770996535170,0.002,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1770996535377,0.002,2038.8,2037.9,1.799]
["bitfinex","ETHUSD",1770996536383,0.002,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1770996536598,0.002,2038.8,2037.9,1.799]
["bitfinex","ETHUSD",1770996536801,0.002,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1770996536964,0.002,2038.8,2038.0,1.799]
["bitfinex","ETHUSD",1770996537162,0.002,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1770996538087,0.002,2038.8,2038.1,4.08454724]
["bitfinex","ETHUSD",1770996538388,1.22537006,2040.2,2038.4,2.8579146]
["bitfinex","ETHUSD",1770996538591,1.22537006,2040.2,2038.5,3.7739146]
["bitfinex","ETHUSD",1770996538794,11.90142409,2040.7,2038.5,3.7739146]
["bitfinex","ETHUSD",1770996538795,1.22494977,2040.9,2039.3,2.8579146]
["bitfinex","ETHUSD",1770996539094,2.88438943,2040.9,2039.4,2.10980588]
["bitfinex","ETHUSD",1770996539292,4.8997991,2041.0,2039.4,2.10980588]
["bitfinex","ETHUSD",1770996539293,13.92971143,2040.5,2039.4,0.916]
["bitfinex","ETHUSD",1770996539494,11.33138608,2040.4,2039.4,0.916]
["bitfinex","ETHUSD",1770996539792,11.47056617,2040.7,2038.3,2.8579146]
["bitfinex","ETHUSD",1770996539793,10.815548,2040.2,2038.3,2.8579146]
["bitfinex","ETHUSD",1770996539996,2.88438943,2039.9,2039.0,0.884]
["bitfinex","ETHUSD",1770996540303,2.88438943,2039.9,2039.0,0.916]
["bitfinex","ETHUSD",1770996540304,10.419295,2039.8,2039.0,0.916]
["bitfinex","ETHUSD",1770996540472,1.31834914,2040.4,2039.0,0.916]
["bitfinex","ETHUSD",1770996540676,4.598691,2040.5,2038.6,2.8579146]
["bitfinex","ETHUSD",1770996540993,1.0523637,2040.4,2038.7,1.8]
["bitfinex","ETHUSD",1770996541296,3.420172,2040.1,2038.8,1.8]
["bitfinex","ETHUSD",1770996541794,3.420172,2040.1,2038.9,1.8]
["bitfinex","ETHUSD",1770996541981,20.15832417,2039.8,2038.8,0.884]
["bitfinex","ETHUSD",1770996542185,17.64691,2039.6,2038.9,0.916]
["bitfinex","ETHUSD",1770996542384,2.86354517,2039.3,2037.7,2.9496407]
["bitfinex","ETHUSD",1770996542591,2.86354517,2039.3,2038.2,0.884]
["bitfinex","ETHUSD",1770996542964,5.003574,2039.5,2038.2,0.884]
["bitfinex","ETHUSD",1770996543265,13.0157622,2039.1,2037.6,0.001]
["bitfinex","ETHUSD",1770996543464,2.54425999,2039.3,2037.7,1.799]
["bitfinex","ETHUSD",1770996543772,2.361134,2039.1,2037.7,1.799]
["bitfinex","ETHUSD",1770996543987,1.05244719,2039.0,2037.7,1.799]
["bitfinex","ETHUSD",1770996544172,3.450481,2039.2,2037.7,1.799]
["bitfinex","ETHUSD",1770996544501,1.22591085,2039.3,2037.8,2.9496407]
["bitfinex","ETHUSD",1770996544865,4.90324094,2039.5,2037.8,2.9496407]
["bitfinex","ETHUSD",1770996545194,4.9036434,2039.7,2038.0,2.9496407]
["bitfinex","ETHUSD",1770996545695,4.9036434,2039.7,2038.1,2.9496407]
["bitfinex","ETHUSD",1770996546294,3.034038,2040.0,2038.3,2.9496407]
["bitfinex","ETHUSD",1770996546515,4.90182454,2040.1,2038.5,2.9496407]
["bitfinex","ETHUSD",1770996546695,7.76521034,2040.3,2038.7,2.9496407]
["bitfinex","ETHUSD",1770996546696,1.22531,2040.3,2038.7,2.9496407]
["bitfinex","ETHUSD",1770996546900,1.2271122,2040.7,2038.6,0.884]
["bitfinex","ETHUSD",1770996547101,1.2271122,2040.7,2038.5,5.89323189]
["bitfinex","ETHUSD",1770996547102,0.002,2040.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1770996547317,13.721904,2040.6,2039.2,4.17556485]
["bitfinex","ETHUSD",1770996547488,13.0157622,2040.6,2039.3,1.798]
["bitfinex","ETHUSD",1770996547890,0.002,2040.7,2039.4,1.798]
["bitfinex","ETHUSD",1770996548507,0.002,2040.7,2039.7,2.9496407]
["bitfinex","ETHUSD",1770996548810,0.002,2040.7,2039.9,2.9496407]
["bitfinex","ETHUSD",1770996549113,0.002,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1770996549313,0.002,2040.7,2040.3,1.798]
["bitfinex","ETHUSD",1770996549525,4.89768486,2041.8,2040.3,1.798]
["bitfinex","ETHUSD",1770996549526,2.084725,2041.7,2040.3,1.798]
["bitfinex","ETHUSD",1770996549727,2.084725,2041.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1770996549728,4.89768486,2041.8,2040.1,4.175029]
["bitfinex","ETHUSD",1770996549895,4.89768486,2041.8,2040.4,0.914]
["bitfinex","ETHUSD",1770996550207,4.89768486,2041.8,2040.4,2.9496407]
["bitfinex","ETHUSD",1770996550415,4.89768486,2041.8,2040.1,1.2253883]
["bitfinex","ETHUSD",1770996550721,4.89768486,2041.8,2040.2,1.798]
["bitfinex","ETHUSD",1770996551219,4.89768486,2041.8,2040.3,1.798]
["bitfinex","ETHUSD",1770996551516,16.384536,2041.8,2040.3,1.798]
["bitfinex","ETHUSD",1770996551715,11.446406,2041.8,2040.3,1.748]
["bitfinex","ETHUSD",1770996552215,10.670923,2041.8,2040.1,1.2253883]
["bitfinex","ETHUSD",1770996552420,15.18659417,2041.7,2040.4,0.883]
["bitfinex","ETHUSD",1770996552595,6.72747,2041.6,2040.4,0.883]
["bitfinex","ETHUSD",1770996553200,1.22458976,2041.5,2040.4,0.883]
["bitfinex","ETHUSD",1770996553396,1.22458976,2041.5,2040.5,1.796]
["bitfinex","ETHUSD",1770996554143,1.22458976,2041.5,2040.2,1.22536952]
["bitfinex","ETHUSD",1770996554321,1.22458976,2041.5,2040.6,1.793]
["bitfinex","ETHUSD",1770996555027,8.591155,2041.4,2040.6,1.793]
["bitfinex","ETHUSD",1770996555194,1.22470974,2041.3,2040.6,0.912]
["bitfinex","ETHUSD",1770996555395,12.233139,2041.1,2039.6,4.17535766]
["bitfinex","ETHUSD",1770996555699,2.86354517,2040.6,2039.2,0.883]
["bitfinex","ETHUSD",1770996556025,33.6360372,2040.4,2039.3,0.912]
["bitfinex","ETHUSD",1770996556223,12.902832,2040.2,2039.1,0.912]
["bitfinex","ETHUSD",1770996556540,0.45384156,2040.1,2038.8,0.001]
["bitfinex","ETHUSD",1770996556838,29.711761,2040.1,2038.8,0.913]
["bitfinex","ETHUSD",1770996557123,11.388484,2039.9,2038.8,0.913]
["bitfinex","ETHUSD",1770996557290,1.22561035,2039.8,2038.8,0.913]
["bitfinex","ETHUSD",1770996557494,1.22561035,2039.8,2038.8,0.001]
["bitfinex","ETHUSD",1770996557697,1.22561035,2039.8,2038.8,1.795]
["bitfinex","ETHUSD",1770996558255,1.22561035,2039.8,2038.8,3.02118023]
["bitfinex","ETHUSD",1770996558531,10.15221703,2040.5,2038.8,3.02118023]
["bitfinex","ETHUSD",1770996558532,1.22537006,2040.2,2038.8,5.97082093]
["bitfinex","ETHUSD",1770996558836,1.22537006,2040.2,2038.8,4.7446407]
["bitfinex","ETHUSD",1770996559036,13.18986,2040.1,2038.8,4.7446407]
["bitfinex","ETHUSD",1770996559228,1.22549019,2040.0,2038.8,5.97085163]
["bitfinex","ETHUSD",1770996559414,1.22549019,2040.0,2038.8,4.7446407]
["bitfinex","ETHUSD",1770996559599,9.27662,2039.9,2038.8,0.001]
["bitfinex","ETHUSD",1770996559803,8.433456,2039.9,2038.9,1.794]
["bitfinex","ETHUSD",1770996560029,2.597065,2039.9,2038.9,1.794]
["bitfinex","ETHUSD",1770996560637,1.22549019,2040.0,2038.9,1.794]
["bitfinex","ETHUSD",1770996561435,1.22531,2040.3,2039.1,2.9496407]
["bitfinex","ETHUSD",1770996561931,4.90019629,2040.8,2039.1,2.9496407]
["bitfinex","ETHUSD",1770996562243,15.414446,2040.6,2038.9,3.02012804]
["bitfinex","ETHUSD",1770996562463,4.90019629,2040.8,2039.0,2.9496407]
["bitfinex","ETHUSD",1770996562912,8.59963275,2040.7,2039.0,2.9496407]
["bitfinex","ETHUSD",1770996563237,1.22524995,2040.4,2039.1,1.794]
["bitfinex","ETHUSD",1770996563432,1.22524995,2040.4,2039.1,3.02002298]
["bitfinex","ETHUSD",1770996563636,1.22524995,2040.4,2039.1,3.02001775]
["bitfinex","ETHUSD",1770996563841,1.22524995,2040.4,2039.2,2.9496407]
["bitfinex","ETHUSD",1770996564044,1.22488975,2041.0,2039.4,2.9496407]
["bitfinex","ETHUSD",1770996564340,0.45466294,2040.9,2039.5,1.794]
["bitfinex","ETHUSD",1770996564645,1.22488975,2041.0,2039.6,1.794]
["bitfinex","ETHUSD",1770996564933,1.22488975,2041.0,2039.7,2.9496407]
["bitfinex","ETHUSD",1770996565315,16.23722,2041.0,2039.8,0.883]
["bitfinex","ETHUSD",1770996565529,0.45487665,2040.9,2039.9,0.911]
["bitfinex","ETHUSD",1770996565701,12.013151,2041.0,2039.9,0.911]
["bitfinex","ETHUSD",1770996565904,4.89935052,2041.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1770996565905,29.711761,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1770996566139,7.10632,2040.6,2039.1,4.7436407]
["bitfinex","ETHUSD",1770996566338,1.172,2040.9,2039.2,2.9496407]
["bitfinex","ETHUSD",1770996566508,0.4550396,2040.8,2039.2,2.9496407]
["bitfinex","ETHUSD",1770996566708,8.15147,2041.1,2039.4,2.9496407]
["bitfinex","ETHUSD",1770996567003,7.7651042,2041.3,2039.0,4.17573192]
["bitfinex","ETHUSD",1770996567004,17.342657,2040.9,2039.0,4.17573192]
["bitfinex","ETHUSD",1770996567220,17.342657,2040.9,2039.5,0.883]
["bitfinex","ETHUSD",1770996567221,11.513971,2040.7,2039.5,0.883]
["bitfinex","ETHUSD",1770996567519,1.68012369,2040.6,2039.5,0.883]
["bitfinex","ETHUSD",1770996567715,1.22512986,2040.6,2039.5,0.883]
["bitfinex","ETHUSD",1770996568037,0.45518848,2040.5,2039.5,0.883]
["bitfinex","ETHUSD",1770996568239,1.22512986,2040.6,2039.5,2.10876432]
["bitfinex","ETHUSD",1770996568432,1.22512986,2040.6,2039.5,5.05840502]
["bitfinex","ETHUSD",1770996568634,1.22494977,2040.9,2039.6,2.9496407]
["bitfinex","ETHUSD",1770996568843,1.22494977,2040.9,2039.7,0.91]
["bitfinex","ETHUSD",1770996569008,1.22494977,2040.9,2039.7,3.8596407]
["bitfinex","ETHUSD",1770996569438,1.22670974,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1770996569636,0.45502651,2041.2,2039.8,4.17525105]
["bitfinex","ETHUSD",1770996569845,0.45505975,2041.1,2039.7,2.13562866]
["bitfinex","ETHUSD",1770996570141,0.45506294,2041.0,2039.8,0.91]
["bitfinex","ETHUSD",1770996570311,0.45506294,2040.9,2039.8,0.91]
["bitfinex","ETHUSD",1770996570519,0.45506294,2040.8,2039.8,0.91]
["bitfinex","ETHUSD",1770996570717,17.239466,2041.1,2039.8,0.91]
["bitfinex","ETHUSD",1770996570917,0.45516562,2041.0,2039.8,0.91]
["bitfinex","ETHUSD",1770996571131,0.45516562,2040.9,2039.8,0.91]
["bitfinex","ETHUSD",1770996571450,1.22506982,2040.7,2039.8,0.91]
["bitfinex","ETHUSD",1770996571750,0.45521839,2040.6,2039.7,0.883]
["bitfinex","ETHUSD",1770996571946,0.45521839,2040.6,2038.9,2.77608969]
["bitfinex","ETHUSD",1770996571947,11.61065459,2040.5,2039.0,0.883]
["bitfinex","ETHUSD",1770996572240,16.543202,2040.3,2039.1,0.909]
["bitfinex","ETHUSD",1770996572410,0.45521839,2040.2,2039.1,0.909]
["bitfinex","ETHUSD",1770996572614,9.077307,2040.6,2039.1,0.909]
["bitfinex","ETHUSD",1770996572837,1.50489085,2040.5,2039.1,0.909]
["bitfinex","ETHUSD",1770996573051,0.45543635,2040.4,2039.2,0.909]
["bitfinex","ETHUSD",1770996573253,2.39806982,2040.7,2039.2,0.909]
["bitfinex","ETHUSD",1770996573254,0.45543635,2040.3,2039.2,0.909]
["bitfinex","ETHUSD",1770996573467,1.22543012,2040.1,2039.2,0.909]
["bitfinex","ETHUSD",1770996573758,1.22543012,2040.1,2039.2,2.1349634]
["bitfinex","ETHUSD",1770996574264,10.36,2040.7,2039.2,4.91105309]
["bitfinex","ETHUSD",1770996574461,10.36,2040.7,2039.3,2.77608969]
["bitfinex","ETHUSD",1770996574462,5.35697747,2040.6,2039.3,2.77608969]
["bitfinex","ETHUSD",1770996574760,0.45623389,2040.5,2039.2,0.909]
["bitfinex","ETHUSD",1770996574959,0.45623389,2040.4,2039.2,2.13495912]
["bitfinex","ETHUSD",1770996575163,0.45623389,2040.3,2039.2,2.13495912]
["bitfinex","ETHUSD",1770996575349,0.45648149,2040.2,2039.3,1.792]
["bitfinex","ETHUSD",1770996575662,1.22543012,2040.1,2039.3,1.792]
["bitfinex","ETHUSD",1770996576031,1.22543012,2040.1,2039.0,0.909]
["bitfinex","ETHUSD",1770996576764,1.22531,2040.3,2039.1,2.74469986]
["bitfinex","ETHUSD",1770996577161,0.45660709,2040.2,2039.0,0.909]
["bitfinex","ETHUSD",1770996577457,4.90124001,2040.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1770996577656,0.45655504,2040.3,2039.2,2.74469986]
["bitfinex","ETHUSD",1770996577864,4.90124001,2040.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1770996578162,0.45660941,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1770996578763,4.90124001,2040.4,2039.1,3.97073095]
["bitfinex","ETHUSD",1770996579063,4.90124001,2040.4,2039.2,2.74469986]
["bitfinex","ETHUSD",1770996579432,4.90097222,2040.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1770996579629,0.45667997,2040.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1770996579833,4.90097222,2040.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1770996580033,0.45664493,2040.5,2039.3,3.97061071]
["bitfinex","ETHUSD",1770996580344,0.45666796,2040.4,2039.3,3.97061071]
["bitfinex","ETHUSD",1770996580542,4.90097222,2040.6,2039.3,3.97061071]
["bitfinex","ETHUSD",1770996580746,0.45698422,2040.5,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996580940,4.90097222,2040.6,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996580941,0.45698422,2040.4,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996581141,0.45698422,2040.3,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996581470,0.45727032,2040.2,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996581642,4.90097222,2040.6,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996581837,0.45726972,2040.5,2039.3,2.74469986]
["bitfinex","ETHUSD",1770996582168,10.684941,2040.3,2039.0,0.909]
["bitfinex","ETHUSD",1770996582342,0.45726972,2040.2,2039.0,2.13508578]
["bitfinex","ETHUSD",1770996582545,1.31483544,2040.5,2039.1,2.74469986]
["bitfinex","ETHUSD",1770996582546,0.45726972,2040.1,2039.1,2.74469986]
["bitfinex","ETHUSD",1770996582744,4.90097222,2040.6,2039.1,2.74469986]
["bitfinex","ETHUSD",1770996582949,1.5112079,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1770996583171,1.51126311,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770996583359,1.51176176,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770996583561,1.22543012,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770996583739,0.45749487,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770996584163,1.22539588,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770996584341,0.45770661,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770996584553,1.22539588,2040.2,2039.3,2.74569986]
["bitfinex","ETHUSD",1770996584943,1.2251899,2040.5,2039.3,2.74569986]
["bitfinex","ETHUSD",1770996585143,0.45788996,2040.4,2039.3,2.74569986]
["bitfinex","ETHUSD",1770996585368,1.2250098,2040.8,2039.4,2.74469986]
["bitfinex","ETHUSD",1770996585548,1.68308547,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1770996585752,1.22482974,2041.1,2039.8,2.74469986]
["bitfinex","ETHUSD",1770996585951,0.45791896,2041.0,2039.8,2.74469986]
["bitfinex","ETHUSD",1770996586249,1.22482974,2041.1,2039.8,2.74469986]
["bitfinex","ETHUSD",1770996586250,0.45791896,2040.9,2039.8,2.74469986]
["bitfinex","ETHUSD",1770996586451,1.22482974,2041.1,2039.8,2.74469986]
["bitfinex","ETHUSD",1770996586647,0.45769595,2041.0,2040.0,2.74469986]
["bitfinex","ETHUSD",1770996586840,4.89955284,2041.2,2040.2,2.74469986]
["bitfinex","ETHUSD",1770996586841,1.22481499,2041.2,2040.2,2.74469986]
["bitfinex","ETHUSD",1770996587041,0.002,2041.3,2040.4,2.74469986]
["bitfinex","ETHUSD",1770996587541,0.002,2041.3,2040.5,1.2251899]
["bitfinex","ETHUSD",1770996587771,0.002,2041.3,2040.6,0.91]
["bitfinex","ETHUSD",1770996587976,0.45716405,2041.2,2040.5,0.883]
["bitfinex","ETHUSD",1770996588164,0.002,2041.3,2040.5,0.883]
["bitfinex","ETHUSD",1770996588675,0.45704173,2041.2,2040.5,0.883]
["bitfinex","ETHUSD",1770996588848,0.002,2041.3,2040.5,0.883]
["bitfinex","ETHUSD",1770996589039,0.45707715,2041.2,2040.5,0.883]
["bitfinex","ETHUSD",1770996589240,0.002,2041.3,2040.5,0.883]
["bitfinex","ETHUSD",1770996589660,1.22482974,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770996589859,1.22482974,2041.1,2040.2,2.74469986]
["bitfinex","ETHUSD",1770996590069,1.22481577,2041.2,2040.2,2.74469986]
["bitfinex","ETHUSD",1770996590270,1.22671379,2041.3,2040.2,2.74469986]
["bitfinex","ETHUSD",1770996590770,1.22671379,2041.3,2040.3,1.793]
["bitfinex","ETHUSD",1770996590938,1.22671821,2041.3,2040.3,4.53769986]
["bitfinex","ETHUSD",1770996591143,1.22671361,2041.3,2040.4,2.74469986]
["bitfinex","ETHUSD",1770996591543,0.002,2041.3,2040.4,2.74469986]
["bitfinex","ETHUSD",1770996591846,1.22428991,2042.0,2040.8,2.74469986]
["bitfinex","ETHUSD",1770996592149,1.22428991,2042.0,2040.9,3.65469986]
["bitfinex","ETHUSD",1770996592557,1.22428991,2042.0,2040.9,0.91]
["bitfinex","ETHUSD",1770996592871,0.45609447,2041.9,2040.9,0.91]
["bitfinex","ETHUSD",1770996593045,1.50720063,2041.8,2040.7,0.91]
["bitfinex","ETHUSD",1770996593245,0.45609447,2041.7,2040.7,0.91]
["bitfinex","ETHUSD",1770996593472,0.45609447,2041.6,2040.7,0.91]
["bitfinex","ETHUSD",1770996593751,4.89715964,2042.2,2040.9,2.74469986]
["bitfinex","ETHUSD",1770996594072,0.4559304,2042.1,2040.9,2.74469986]
["bitfinex","ETHUSD",1770996594279,4.89715964,2042.2,2040.9,2.74469986]
["bitfinex","ETHUSD",1770996594575,0.455584,2042.1,2040.9,2.74469986]
["bitfinex","ETHUSD",1770996594876,4.89715964,2042.2,2040.9,2.74469986]
["bitfinex","ETHUSD",1770996595771,4.89715964,2042.4,2041.1,2.74469986]
["bitfinex","ETHUSD",1770996595971,4.89715964,2042.4,2041.2,1.793]
["bitfinex","ETHUSD",1770996597154,0.45488799,2042.3,2041.3,0.91]
["bitfinex","ETHUSD",1770996597352,4.89715964,2042.4,2040.9,3.96960703]
["bitfinex","ETHUSD",1770996597652,4.89620054,2042.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1770996597878,4.89620054,2042.6,2041.3,2.74469986]
["bitfinex","ETHUSD",1770996598081,0.002,2042.0,2041.3,2.74469986]
["bitfinex","ETHUSD",1770996598377,0.002,2042.0,2041.5,2.74469986]
["bitfinex","ETHUSD",1770996598749,0.002,2042.0,2041.6,0.91]
["bitfinex","ETHUSD",1770996599648,0.002,2042.0,2041.6,2.1344833]
["bitfinex","ETHUSD",1770996599850,0.002,2042.0,2041.7,0.91]
["bitfinex","ETHUSD",1770996600050,0.002,2042.0,2041.8,0.91]
["bitfinex","ETHUSD",1770996600375,4.89559268,2042.9,2041.8,0.91]
["bitfinex","ETHUSD",1770996600582,4.89559268,2042.9,2041.9,2.74469986]
["bitfinex","ETHUSD",1770996600787,4.89559268,2042.9,2042.0,0.91]
["bitfinex","ETHUSD",1770996600949,14.25559923,2043.2,2042.1,4.56306081]
["bitfinex","ETHUSD",1770996600950,1.22357086,2043.2,2042.1,4.56306081]
["bitfinex","ETHUSD",1770996601151,1.22357086,2043.2,2042.2,1.793]
["bitfinex","ETHUSD",1770996601382,12.13516349,2043.1,2041.9,0.91]
["bitfinex","ETHUSD",1770996601584,1.22357086,2043.2,2041.9,0.91]
["bitfinex","ETHUSD",1770996601881,16.02526,2043.0,2041.8,0.909]
["bitfinex","ETHUSD",1770996602081,0.45353359,2042.9,2041.8,0.909]
["bitfinex","ETHUSD",1770996602249,4.8950022,2043.3,2041.9,2.77006081]
["bitfinex","ETHUSD",1770996602691,4.8950022,2043.3,2042.0,1.792]
["bitfinex","ETHUSD",1770996602863,1.73994439,2044.7,2042.8,2.77006081]
["bitfinex","ETHUSD",1770996603070,1.47075405,2045.4,2044.1,2.77006081]
["bitfinex","ETHUSD",1770996603255,2.248258,2046.3,2044.4,2.77006081]
["bitfinex","ETHUSD",1770996603589,7.145437,2046.3,2044.6,2.77006081]
["bitfinex","ETHUSD",1770996603889,7.145437,2046.3,2044.1,9.36084607]
["bitfinex","ETHUSD",1770996603890,7.76742,2045.9,2044.1,2.77006081]
["bitfinex","ETHUSD",1770996604099,8.7423,2045.7,2044.1,2.77006081]
["bitfinex","ETHUSD",1770996604267,1.168,2045.6,2043.6,2.77006081]
["bitfinex","ETHUSD",1770996604450,6.08501,2045.5,2043.7,2.77006081]
["bitfinex","ETHUSD",1770996604655,9.17312,2045.6,2043.8,3.385406]
["bitfinex","ETHUSD",1770996604952,9.36084607,2045.4,2043.9,0.909]
["bitfinex","ETHUSD",1770996605188,23.479771,2044.9,2043.5,0.25579955]
["bitfinex","ETHUSD",1770996605395,9.36084607,2044.6,2043.5,0.25579955]
["bitfinex","ETHUSD",1770996605611,9.36084607,2044.6,2042.4,9.36084607]
["bitfinex","ETHUSD",1770996605612,9.36084607,2044.2,2042.2,2.77006081]
["bitfinex","ETHUSD",1770996605758,8.702334,2043.9,2042.2,2.77006081]
["bitfinex","ETHUSD",1770996605952,2.526864,2043.7,2042.1,0.908]
["bitfinex","ETHUSD",1770996606385,2.526864,2043.7,2041.4,0.882]
["bitfinex","ETHUSD",1770996606386,2.73073469,2043.3,2041.4,0.882]
["bitfinex","ETHUSD",1770996606553,9.36084607,2043.0,2041.4,1.79]
["bitfinex","ETHUSD",1770996606758,9.36084607,2042.8,2041.4,1.79]
["bitfinex","ETHUSD",1770996606956,1.169,2042.7,2041.4,1.79]
["bitfinex","ETHUSD",1770996607159,0.882,2043.0,2041.4,3.01463347]
["bitfinex","ETHUSD",1770996607353,4.108567,2043.9,2041.8,2.77006081]
["bitfinex","ETHUSD",1770996607573,9.32507,2043.8,2041.9,8.89221081]
["bitfinex","ETHUSD",1770996607784,1.22327151,2043.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1770996607986,1.22327151,2043.7,2042.2,0.91]
["bitfinex","ETHUSD",1770996607987,13.589496,2043.6,2042.2,0.91]
["bitfinex","ETHUSD",1770996608189,1.22327151,2043.7,2042.2,0.91]
["bitfinex","ETHUSD",1770996608579,16.865502,2043.6,2042.2,0.91]
["bitfinex","ETHUSD",1770996608890,1.22327151,2043.7,2042.2,0.91]
["bitfinex","ETHUSD",1770996609077,1.22327151,2043.7,2041.9,2.77006081]
["bitfinex","ETHUSD",1770996609078,1.17,2043.6,2041.9,2.77006081]
["bitfinex","ETHUSD",1770996609282,1.17,2043.6,2041.8,0.908]
["bitfinex","ETHUSD",1770996609283,15.67788,2043.3,2041.8,0.908]
["bitfinex","ETHUSD",1770996609482,10.81008,2043.3,2041.6,1.22449892]
["bitfinex","ETHUSD",1770996609681,10.81008,2043.3,2041.5,0.908]
["bitfinex","ETHUSD",1770996609998,1.22357086,2043.2,2041.5,2.13258524]
["bitfinex","ETHUSD",1770996610301,4.63339,2043.1,2041.5,4.90264605]
["bitfinex","ETHUSD",1770996610504,2.54439,2043.1,2041.5,4.90264605]
["bitfinex","ETHUSD",1770996610705,1.22357086,2043.2,2041.5,4.90264605]
["bitfinex","ETHUSD",1770996610897,0.002,2042.7,2041.5,4.90264605]
["bitfinex","ETHUSD",1770996611074,0.002,2042.7,2041.6,2.77006081]
["bitfinex","ETHUSD",1770996611280,0.002,2042.7,2041.3,0.882]
["bitfinex","ETHUSD",1770996611476,0.002,2042.7,2041.4,0.908]
["bitfinex","ETHUSD",1770996611797,0.002,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1770996612615,0.002,2042.7,2041.4,0.908]
["bitfinex","ETHUSD",1770996612777,0.002,2042.7,2041.4,2.13262099]
["bitfinex","ETHUSD",1770996612975,0.002,2042.7,2041.4,0.908]
["bitfinex","ETHUSD",1770996613177,0.002,2042.7,2041.4,2.13264922]
["bitfinex","ETHUSD",1770996613377,0.002,2042.7,2041.4,0.908]
["bitfinex","ETHUSD",1770996613597,0.002,2042.7,2041.4,2.13264176]
["bitfinex","ETHUSD",1770996614215,0.002,2042.7,2041.4,1.22464176]
["bitfinex","ETHUSD",1770996614381,0.002,2042.7,2041.5,0.908]
["bitfinex","ETHUSD",1770996615779,0.002,2042.7,2041.6,1.22452978]
["bitfinex","ETHUSD",1770996616479,0.002,2042.7,2041.8,1.9467749]
["bitfinex","ETHUSD",1770996616682,0.002,2042.7,2041.8,3.17034114]
["bitfinex","ETHUSD",1770996616908,1.22348149,2043.4,2042.0,3.242339]
["bitfinex","ETHUSD",1770996617111,1.22348149,2043.4,2041.8,1.22356624]
["bitfinex","ETHUSD",1770996617298,6.184527,2043.3,2041.9,0.908]
["bitfinex","ETHUSD",1770996617486,1.22348149,2043.4,2041.9,0.908]
["bitfinex","ETHUSD",1770996617882,0.003,2043.5,2042.0,26.99826496]
["bitfinex","ETHUSD",1770996618194,0.003,2043.5,2042.0,5.21791696]
["bitfinex","ETHUSD",1770996618397,0.003,2043.5,2042.0,3.99435072]
["bitfinex","ETHUSD",1770996618919,0.003,2043.5,2042.3,1.22356624]
["bitfinex","ETHUSD",1770996619080,0.003,2043.5,2042.4,4.90262705]
["bitfinex","ETHUSD",1770996619280,0.003,2043.5,2042.5,0.882]
["bitfinex","ETHUSD",1770996619487,0.003,2043.5,2042.1,1.22356624]
["bitfinex","ETHUSD",1770996619716,0.003,2043.5,2042.3,0.909]
["bitfinex","ETHUSD",1770996619923,0.003,2043.5,2042.0,1.22356624]
["bitfinex","ETHUSD",1770996620090,20.66502069,2043.3,2041.8,0.882]
["bitfinex","ETHUSD",1770996620415,2.048,2043.5,2041.9,6.03409381]
["bitfinex","ETHUSD",1770996620580,2.048,2043.5,2041.8,3.32995292]
["bitfinex","ETHUSD",1770996620581,2.543439,2043.4,2041.8,2.44795292]
["bitfinex","ETHUSD",1770996620787,12.133999,2043.4,2041.9,0.909]
["bitfinex","ETHUSD",1770996620987,4.77873469,2043.5,2041.9,0.909]
["bitfinex","ETHUSD",1770996621317,4.77873469,2043.5,2041.9,4.90262705]
["bitfinex","ETHUSD",1770996621318,0.003,2043.5,2041.9,4.90262705]
["bitfinex","ETHUSD",1770996621619,0.003,2043.5,2042.3,1.22356624]
["bitfinex","ETHUSD",1770996621798,0.003,2043.5,2042.4,1.791]
["bitfinex","ETHUSD",1770996622115,0.003,2043.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1770996622320,0.003,2043.5,2042.5,2.44755644]
["bitfinex","ETHUSD",1770996622707,0.003,2043.5,2042.6,1.791]
["bitfinex","ETHUSD",1770996622907,0.003,2043.5,2042.3,2.44765774]
["bitfinex","ETHUSD",1770996623139,0.003,2043.5,2042.3,2.1330915]
["bitfinex","ETHUSD",1770996624141,0.003,2043.5,2042.3,2.13308413]
["bitfinex","ETHUSD",1770996624457,0.002,2043.3,2042.3,2.13308413]
["bitfinex","ETHUSD",1770996625145,15.207114,2043.2,2041.9,1.22356624]
["bitfinex","ETHUSD",1770996625316,3.61273469,2043.2,2041.8,0.909]
["bitfinex","ETHUSD",1770996625658,19.79403869,2043.1,2041.8,0.909]
["bitfinex","ETHUSD",1770996625820,0.882,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1770996625821,19.741641,2042.8,2041.6,0.001]
["bitfinex","ETHUSD",1770996626024,1.22387036,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770996626648,1.2255483,2043.3,2042.0,1.22356624]
["bitfinex","ETHUSD",1770996626846,0.002,2043.3,2042.1,3.01456624]
["bitfinex","ETHUSD",1770996627019,1.22551804,2043.3,2042.2,1.22356624]
["bitfinex","ETHUSD",1770996627745,1.22551804,2043.3,2042.1,3.01456624]
["bitfinex","ETHUSD",1770996627945,2.73273469,2043.3,2041.9,2.4479084]
["bitfinex","ETHUSD",1770996628245,0.002,2043.3,2042.0,1.22356624]
["bitfinex","ETHUSD",1770996628439,0.002,2043.3,2042.1,1.22356624]
["bitfinex","ETHUSD",1770996628744,0.002,2043.3,2042.5,1.22356624]
["bitfinex","ETHUSD",1770996628947,0.002,2043.3,2042.6,2.13256624]
["bitfinex","ETHUSD",1770996629266,0.002,2043.3,2042.7,1.22356624]
["bitfinex","ETHUSD",1770996629742,0.003,2043.5,2042.9,1.22356624]
["bitfinex","ETHUSD",1770996630047,0.003,2043.5,2042.9,2.44731679]
["bitfinex","ETHUSD",1770996630835,0.003,2043.5,2043.0,1.22356624]
["bitfinex","ETHUSD",1770996631035,0.003,2043.5,2043.1,0.91]
["bitfinex","ETHUSD",1770996631349,4.89284665,2043.9,2043.1,0.91]
["bitfinex","ETHUSD",1770996631350,2.68484336,2044.4,2043.1,0.91]
["bitfinex","ETHUSD",1770996631554,2.68987021,2045.5,2043.1,0.91]
["bitfinex","ETHUSD",1770996631555,4.89069121,2044.8,2043.2,4.066942]
["bitfinex","ETHUSD",1770996631722,6.05069121,2044.8,2043.3,1.22356624]
["bitfinex","ETHUSD",1770996632138,6.05069121,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1770996632651,4.78945681,2044.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1770996632652,1.2225964,2044.9,2043.5,2.62218668]
["bitfinex","ETHUSD",1770996632834,1.2225964,2044.9,2043.6,2.13356624]
["bitfinex","ETHUSD",1770996633042,3.90743976,2044.9,2043.7,0.91]
["bitfinex","ETHUSD",1770996633245,3.84584336,2044.8,2043.7,0.91]
["bitfinex","ETHUSD",1770996633553,2.3835964,2044.9,2043.5,0.91]
["bitfinex","ETHUSD",1770996633925,2.3835964,2044.9,2043.6,1.22356624]
["bitfinex","ETHUSD",1770996634229,2.68484336,2045.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770996634424,1.22219506,2045.5,2044.1,1.22356624]
["bitfinex","ETHUSD",1770996634630,2.68484336,2045.4,2043.9,2.13356624]
["bitfinex","ETHUSD",1770996634947,11.54787236,2045.3,2043.8,2.4467779]
["bitfinex","ETHUSD",1770996635138,2.68484336,2045.3,2043.9,1.22356624]
["bitfinex","ETHUSD",1770996635338,2.68484336,2045.3,2043.8,3.3567779]
["bitfinex","ETHUSD",1770996635854,2.68484336,2045.3,2043.8,2.13321166]
["bitfinex","ETHUSD",1770996636061,1.22237433,2045.2,2043.8,2.13321166]
["bitfinex","ETHUSD",1770996636652,1.22237433,2045.2,2043.8,3.3567779]
["bitfinex","ETHUSD",1770996636851,1.22237433,2045.2,2044.0,6.27501724]
["bitfinex","ETHUSD",1770996637147,1.22213531,2045.6,2044.1,1.22356624]
["bitfinex","ETHUSD",1770996637335,1.22213531,2045.6,2044.2,1.22356624]
["bitfinex","ETHUSD",1770996637536,1.22213531,2045.6,2044.3,2.13356624]
["bitfinex","ETHUSD",1770996637751,2.68484336,2045.7,2044.3,2.13356624]
["bitfinex","ETHUSD",1770996637752,3.90696561,2045.7,2044.4,2.10556624]
["bitfinex","ETHUSD",1770996637947,2.68484336,2045.7,2044.5,1.22356624]
["bitfinex","ETHUSD",1770996638159,3.90693665,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1770996638343,1.22209329,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1770996638755,1.22205119,2045.8,2044.6,1.22273305]
["bitfinex","ETHUSD",1770996639049,1.161,2045.7,2044.5,1.22278123]
["bitfinex","ETHUSD",1770996639250,1.161,2045.7,2044.5,0.91]
["bitfinex","ETHUSD",1770996639458,2.58708061,2045.5,2044.5,0.91]
["bitfinex","ETHUSD",1770996639832,2.58708061,2045.5,2044.2,0.882]
["bitfinex","ETHUSD",1770996640034,1.22243411,2045.1,2044.2,0.882]
["bitfinex","ETHUSD",1770996640371,2.58708061,2045.0,2044.2,0.882]
["bitfinex","ETHUSD",1770996640575,2.58708061,2045.0,2043.5,0.91]
["bitfinex","ETHUSD",1770996641256,1.22243411,2045.1,2043.6,2.58396708]
["bitfinex","ETHUSD",1770996641461,2.58708061,2045.0,2043.5,1.23936917]
["bitfinex","ETHUSD",1770996641635,13.622575,2044.7,2043.5,0.882]
["bitfinex","ETHUSD",1770996641971,2.042,2044.9,2043.5,0.882]
["bitfinex","ETHUSD",1770996642133,1.22261345,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1770996642334,1.22261345,2044.8,2043.6,2.13233137]
["bitfinex","ETHUSD",1770996642534,3.80969406,2044.8,2043.6,0.909]
["bitfinex","ETHUSD",1770996642746,2.58708061,2044.7,2043.6,0.909]
["bitfinex","ETHUSD",1770996643152,2.58708061,2044.6,2043.4,0.881]
["bitfinex","ETHUSD",1770996643462,2.58708061,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770996643646,2.58708061,2044.5,2043.0,1.22363411]
["bitfinex","ETHUSD",1770996643847,1.161,2044.4,2043.0,1.22363411]
["bitfinex","ETHUSD",1770996644239,1.22291248,2044.3,2043.0,1.22363411]
["bitfinex","ETHUSD",1770996644435,1.22291248,2044.3,2043.0,0.909]
["bitfinex","ETHUSD",1770996644860,3.80999309,2044.3,2042.9,0.909]
["bitfinex","ETHUSD",1770996645180,2.58708061,2044.2,2042.9,0.909]
["bitfinex","ETHUSD",1770996645345,1.161,2044.1,2042.9,0.909]
["bitfinex","ETHUSD",1770996645966,0.3621713,2044.1,2042.9,0.909]
["bitfinex","ETHUSD",1770996646153,1.22309197,2044.0,2042.9,2.13270744]
["bitfinex","ETHUSD",1770996646467,3.81017258,2044.0,2042.7,2.13287036]
["bitfinex","ETHUSD",1770996648168,2.38509197,2044.0,2042.6,1.22488196]
["bitfinex","ETHUSD",1770996648420,2.58708061,2043.6,2042.0,1.23936917]
["bitfinex","ETHUSD",1770996648563,2.58708061,2043.6,2041.7,3.36073835]
["bitfinex","ETHUSD",1770996648564,2.58708061,2043.4,2041.7,4.69042446]
["bitfinex","ETHUSD",1770996648765,1.162,2043.3,2041.8,2.58396708]
["bitfinex","ETHUSD",1770996648985,2.58708061,2043.8,2041.9,2.58396708]
["bitfinex","ETHUSD",1770996649202,1.162,2043.7,2042.1,3.82333625]
["bitfinex","ETHUSD",1770996649559,2.58708061,2043.5,2042.1,0.91]
["bitfinex","ETHUSD",1770996650260,1.22345111,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770996651154,1.22345111,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1770996651354,1.22340157,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770996652392,4.89334193,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770996653187,1.163,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1770996654187,4.89334193,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770996654188,6.05734193,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770996654463,1.22297231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770996654658,1.22297231,2044.2,2042.9,2.58496708]
["bitfinex","ETHUSD",1770996654862,1.22297231,2044.2,2042.9,3.83061903]
["bitfinex","ETHUSD",1770996655265,1.22297231,2044.2,2043.0,3.82961903]
["bitfinex","ETHUSD",1770996655596,1.22295989,2044.3,2043.0,3.82961903]
["bitfinex","ETHUSD",1770996655976,2.38688846,2044.4,2043.2,3.82961903]
["bitfinex","ETHUSD",1770996656181,3.81163428,2045.0,2043.3,2.58396708]
["bitfinex","ETHUSD",1770996656364,6.05522971,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996657199,4.89022971,2044.9,2043.6,3.82961903]
["bitfinex","ETHUSD",1770996657495,6.05522971,2044.9,2043.6,3.82961903]
["bitfinex","ETHUSD",1770996657693,1.22255367,2044.9,2043.6,3.82961903]
["bitfinex","ETHUSD",1770996657886,1.22255367,2044.9,2043.7,1.24565195]
["bitfinex","ETHUSD",1770996658065,1.22255367,2044.9,2043.6,1.24565195]
["bitfinex","ETHUSD",1770996658261,1.22267325,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996658484,1.22267325,2044.7,2043.6,0.909]
["bitfinex","ETHUSD",1770996659097,1.22267325,2044.7,2043.6,3.49296708]
["bitfinex","ETHUSD",1770996659601,1.22255367,2044.9,2043.7,3.82961903]
["bitfinex","ETHUSD",1770996659765,1.22255367,2044.9,2043.8,2.58396708]
["bitfinex","ETHUSD",1770996660162,1.22255367,2044.9,2043.8,3.82961903]
["bitfinex","ETHUSD",1770996660394,4.89211234,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770996660625,4.89211234,2045.0,2044.0,2.58396708]
["bitfinex","ETHUSD",1770996660626,1.22449388,2045.0,2044.0,2.58396708]
["bitfinex","ETHUSD",1770996660771,0.002,2045.0,2044.3,2.4563773]
["bitfinex","ETHUSD",1770996661088,0.882,2045.9,2044.4,3.3383773]
["bitfinex","ETHUSD",1770996661089,1.22219646,2045.5,2044.4,3.3383773]
["bitfinex","ETHUSD",1770996661596,4.88878024,2045.6,2044.5,2.4563773]
["bitfinex","ETHUSD",1770996661597,1.22217922,2045.6,2044.5,2.4563773]
["bitfinex","ETHUSD",1770996661793,1.22217922,2045.6,2044.6,0.911]
["bitfinex","ETHUSD",1770996662269,1.22217922,2045.6,2044.7,1.22267325]
["bitfinex","ETHUSD",1770996663500,0.003,2046.1,2044.8,2.4563773]
["bitfinex","ETHUSD",1770996663501,1.22201583,2045.8,2044.8,2.4563773]
["bitfinex","ETHUSD",1770996663677,0.003,2046.1,2045.1,2.4563773]
["bitfinex","ETHUSD",1770996663877,1.22485,2046.1,2045.2,1.791]
["bitfinex","ETHUSD",1770996664078,2.38985,2046.1,2044.7,2.13267325]
["bitfinex","ETHUSD",1770996664278,1.2219561,2045.9,2044.7,0.91]
["bitfinex","ETHUSD",1770996664471,1.2219561,2045.9,2044.7,2.13266059]
["bitfinex","ETHUSD",1770996664673,1.2219561,2045.9,2044.7,0.91]
["bitfinex","ETHUSD",1770996664997,16.45236,2045.4,2044.0,0.91]
["bitfinex","ETHUSD",1770996665300,1.165,2045.3,2044.0,0.91]
["bitfinex","ETHUSD",1770996665499,1.165,2045.3,2043.6,3.3373773]
["bitfinex","ETHUSD",1770996665500,2.5073576,2045.1,2043.6,2.10432497]
["bitfinex","ETHUSD",1770996665678,1.165,2045.0,2043.7,0.91]
["bitfinex","ETHUSD",1770996665877,1.165,2045.0,2043.7,3.3663773]
["bitfinex","ETHUSD",1770996666082,1.165,2045.0,2043.8,2.4563773]
["bitfinex","ETHUSD",1770996666276,1.165,2045.0,2043.7,0.91]
["bitfinex","ETHUSD",1770996666484,1.22255367,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770996666998,1.22255367,2044.9,2043.7,2.13323481]
["bitfinex","ETHUSD",1770996667177,1.164,2044.8,2043.7,2.13323481]
["bitfinex","ETHUSD",1770996667600,1.22255367,2044.9,2043.7,0.91]
["bitfinex","ETHUSD",1770996667800,1.165,2044.8,2043.7,0.91]
["bitfinex","ETHUSD",1770996667967,1.165,2044.8,2043.7,2.1332676]
["bitfinex","ETHUSD",1770996668396,1.22267325,2044.7,2043.7,2.1332676]
["bitfinex","ETHUSD",1770996668802,1.165,2045.1,2043.7,4.5896449]
["bitfinex","ETHUSD",1770996669003,4.10098176,2045.1,2043.6,1.22329188]
["bitfinex","ETHUSD",1770996669204,1.06521276,2045.1,2043.6,1.22329188]
["bitfinex","ETHUSD",1770996669576,1.06521276,2045.1,2043.6,3.67966918]
["bitfinex","ETHUSD",1770996669987,1.06521276,2045.1,2043.6,2.4563773]
["bitfinex","ETHUSD",1770996670188,2.5073576,2045.0,2043.5,1.22334538]
["bitfinex","ETHUSD",1770996670394,1.22255367,2044.9,2044.1,0.5]
["bitfinex","ETHUSD",1770996671297,2.5073576,2044.8,2043.9,0.5]
["bitfinex","ETHUSD",1770996671622,1.22255367,2044.9,2043.9,0.5]
["bitfinex","ETHUSD",1770996671907,1.22255367,2044.9,2044.0,0.5]
["bitfinex","ETHUSD",1770996672107,1.164,2044.8,2044.1,0.5]
["bitfinex","ETHUSD",1770996672411,1.22425481,2045.4,2044.5,0.5]
["bitfinex","ETHUSD",1770996672797,1.22425481,2045.4,2044.7,0.5]
["bitfinex","ETHUSD",1770996672998,1.22425481,2045.4,2043.7,1.22323789]
["bitfinex","ETHUSD",1770996672999,6.5586956,2045.2,2043.7,1.22323789]
["bitfinex","ETHUSD",1770996673303,1.22425481,2045.4,2043.6,0.881]
["bitfinex","ETHUSD",1770996673304,2.5073576,2045.1,2043.6,0.881]
["bitfinex","ETHUSD",1770996673500,12.098154,2045.0,2043.7,0.909]
["bitfinex","ETHUSD",1770996673704,3.6713576,2045.0,2043.5,0.881]
["bitfinex","ETHUSD",1770996674005,9.49283945,2045.3,2043.5,0.881]
["bitfinex","ETHUSD",1770996674006,6.935166,2045.3,2043.7,2.4563773]
["bitfinex","ETHUSD",1770996674375,1.22425481,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1770996674783,1.22425481,2045.4,2044.0,2.4563773]
["bitfinex","ETHUSD",1770996675125,1.22425481,2045.4,2044.1,0.909]
["bitfinex","ETHUSD",1770996675407,1.22425481,2045.4,2044.1,4.2463773]
["bitfinex","ETHUSD",1770996675607,1.22425481,2045.4,2044.2,2.4563773]
["bitfinex","ETHUSD",1770996675992,1.22425481,2045.4,2044.3,1.79]
["bitfinex","ETHUSD",1770996676394,0.002,2045.4,2044.2,3.67930003]
["bitfinex","ETHUSD",1770996676910,0.002,2045.4,2044.3,0.909]
["bitfinex","ETHUSD",1770996678244,0.002,2045.4,2044.4,0.909]
["bitfinex","ETHUSD",1770996678939,0.002,2045.4,2044.4,3.3653773]
["bitfinex","ETHUSD",1770996679085,0.002,2045.4,2044.4,0.909]
["bitfinex","ETHUSD",1770996680106,0.002,2045.4,2044.5,0.909]
["bitfinex","ETHUSD",1770996680311,0.002,2045.4,2044.1,4.8919772]
["bitfinex","ETHUSD",1770996680546,0.002,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1770996680695,29.211761,2045.3,2044.0,2.1040449]
["bitfinex","ETHUSD",1770996680890,29.211761,2045.3,2044.1,0.909]
["bitfinex","ETHUSD",1770996681142,1.164,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770996681312,3.6713576,2045.3,2044.0,0.909]
["bitfinex","ETHUSD",1770996681621,3.6713576,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770996681622,9.0424076,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770996681847,2.5073576,2045.0,2043.9,0.91]
["bitfinex","ETHUSD",1770996682028,0.883,2045.4,2043.9,2.13312671]
["bitfinex","ETHUSD",1770996682029,2.5093576,2045.4,2043.9,2.13312671]
["bitfinex","ETHUSD",1770996682227,1.164,2045.1,2043.9,4.58950401]
["bitfinex","ETHUSD",1770996682393,1.164,2045.1,2043.9,2.4573773]
["bitfinex","ETHUSD",1770996682721,1.164,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770996682722,1.22249388,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770996682920,13.983383,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770996683131,2.5073576,2044.6,2043.0,1.24565195]
["bitfinex","ETHUSD",1770996683335,21.63705,2044.7,2042.9,3.75648031]
["bitfinex","ETHUSD",1770996683336,2.5073576,2044.2,2042.9,0.882]
["bitfinex","ETHUSD",1770996683508,22.0680596,2044.0,2042.9,0.882]
["bitfinex","ETHUSD",1770996683715,1.164,2043.9,2042.9,0.882]
["bitfinex","ETHUSD",1770996684217,31.21450955,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1770996684523,1.22339124,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770996684719,1.165,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770996685435,0.881,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770996685847,0.881,2043.3,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996686029,16.146573,2043.2,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996686231,15.8625896,2043.2,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996686416,13.15298,2043.1,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996686611,1.22369065,2043.0,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996686812,3.6733576,2042.9,2042.2,37.96675591]
["bitfinex","ETHUSD",1770996687033,3.6733576,2042.9,2042.2,19.96507529]
["bitfinex","ETHUSD",1770996687034,11.862265,2042.7,2042.2,19.96507529]
["bitfinex","ETHUSD",1770996687224,2.5073576,2042.8,2041.6,0.001]
["bitfinex","ETHUSD",1770996687225,0.881,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770996688244,0.881,2042.6,2041.1,3.3663773]
["bitfinex","ETHUSD",1770996688413,0.881,2042.6,2041.0,1.22485142]
["bitfinex","ETHUSD",1770996688414,3.978132,2042.3,2041.0,1.22485142]
["bitfinex","ETHUSD",1770996688613,1.22428991,2042.0,2040.9,2.10694322]
["bitfinex","ETHUSD",1770996688820,0.882,2041.9,2040.7,2.13902521]
["bitfinex","ETHUSD",1770996689448,17.06177,2041.8,2040.7,2.13902521]
["bitfinex","ETHUSD",1770996689750,1.167,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770996690244,8.68698,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770996690454,1.22428991,2042.0,2040.7,1.22604888]
["bitfinex","ETHUSD",1770996690619,1.46905515,2042.8,2040.7,0.001]
["bitfinex","ETHUSD",1770996690620,3.36695,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770996690958,7.51128702,2042.6,2040.9,2.84872746]
["bitfinex","ETHUSD",1770996690959,1.2239902,2042.5,2040.9,2.84872746]
["bitfinex","ETHUSD",1770996691167,9.51523264,2043.0,2041.3,2.84872746]
["bitfinex","ETHUSD",1770996691168,0.882,2042.7,2041.3,2.84872746]
["bitfinex","ETHUSD",1770996691373,0.882,2042.7,2041.4,6.74195046]
["bitfinex","ETHUSD",1770996691645,2.61546998,2043.4,2041.9,6.09922746]
["bitfinex","ETHUSD",1770996691646,1.168,2043.4,2041.9,6.09922746]
["bitfinex","ETHUSD",1770996691819,1.168,2043.4,2042.0,0.913]
["bitfinex","ETHUSD",1770996692013,1.168,2043.4,2042.0,3.76172746]
["bitfinex","ETHUSD",1770996692434,1.168,2043.4,2042.0,0.913]
["bitfinex","ETHUSD",1770996692611,1.168,2043.4,2041.6,0.913]
["bitfinex","ETHUSD",1770996692612,5.88225086,2043.2,2041.6,0.913]
["bitfinex","ETHUSD",1770996692818,1.22357086,2043.2,2041.8,2.84872746]
["bitfinex","ETHUSD",1770996693012,1.22357086,2043.2,2041.9,2.84872746]
["bitfinex","ETHUSD",1770996693633,2.3905523,2043.3,2041.9,2.84872746]
["bitfinex","ETHUSD",1770996693835,2.10527151,2043.7,2042.1,2.84872746]
["bitfinex","ETHUSD",1770996694044,1.167,2043.6,2042.2,0.913]
["bitfinex","ETHUSD",1770996694753,0.882,2044.0,2042.8,2.84872746]
["bitfinex","ETHUSD",1770996694922,0.882,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770996694923,1.22310401,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770996695250,4.104351,2043.7,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996695546,0.882,2043.6,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996695743,1.166,2043.5,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996696342,1.166,2043.4,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996696863,1.22351098,2043.3,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996698046,2.38949526,2043.4,2042.0,4.93265899]
["bitfinex","ETHUSD",1770996698558,2.38945248,2043.4,2042.0,4.93265899]
["bitfinex","ETHUSD",1770996698751,7.5085266,2043.8,2042.0,4.93265899]
["bitfinex","ETHUSD",1770996698752,1.22327151,2043.7,2042.0,4.93265899]
["bitfinex","ETHUSD",1770996698947,1.165,2043.4,2042.0,4.93265899]
["bitfinex","ETHUSD",1770996699164,1.165,2043.4,2042.0,2.13728991]
["bitfinex","ETHUSD",1770996699529,1.165,2043.4,2041.9,0.882]
["bitfinex","ETHUSD",1770996699734,7.256419,2042.9,2041.3,4.898599]
["bitfinex","ETHUSD",1770996700035,2.047,2042.8,2041.3,4.898599]
["bitfinex","ETHUSD",1770996700863,1.22387036,2042.7,2041.3,4.898599]
["bitfinex","ETHUSD",1770996701643,1.22387036,2042.7,2041.4,8.425659]
["bitfinex","ETHUSD",1770996701860,2.56948343,2043.0,2041.4,8.425659]
["bitfinex","ETHUSD",1770996702035,2.38875055,2042.9,2041.4,11.22102808]
["bitfinex","ETHUSD",1770996702230,2.10551098,2043.3,2041.6,2.79536908]
["bitfinex","ETHUSD",1770996702472,2.56948343,2043.9,2041.8,7.51648608]
["bitfinex","ETHUSD",1770996702770,2.56948343,2043.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1770996702771,1.22333137,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1770996702974,1.22333137,2043.6,2042.2,0.915]
["bitfinex","ETHUSD",1770996703677,1.164,2043.5,2042.3,2.79536908]
["bitfinex","ETHUSD",1770996704168,1.22333137,2043.6,2042.3,2.79536908]
["bitfinex","ETHUSD",1770996704421,3.118129,2043.4,2042.2,0.915]
["bitfinex","ETHUSD",1770996704573,3.118129,2043.4,2041.9,2.10631417]
["bitfinex","ETHUSD",1770996704878,1.22357086,2043.2,2041.9,2.10631417]
["bitfinex","ETHUSD",1770996705057,1.22339124,2043.5,2042.0,20.94420408]
["bitfinex","ETHUSD",1770996705361,1.22339124,2043.5,2042.1,2.79536908]
["bitfinex","ETHUSD",1770996705567,1.164,2043.4,2042.2,3.71036908]
["bitfinex","ETHUSD",1770996705929,1.164,2043.4,2042.2,0.915]
["bitfinex","ETHUSD",1770996706131,2.046,2043.3,2042.2,0.915]
["bitfinex","ETHUSD",1770996706334,2.38739124,2043.5,2042.2,3.71036908]
["bitfinex","ETHUSD",1770996706834,2.38739124,2043.5,2041.9,0.882]
["bitfinex","ETHUSD",1770996707073,2.38739124,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996707248,1.22339124,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996707434,2.046,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996707781,1.164,2043.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996708567,3.73348343,2043.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996708939,1.22357086,2043.2,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996709239,1.164,2043.1,2041.9,2.10634016]
["bitfinex","ETHUSD",1770996709885,2.56948343,2042.8,2041.4,1.22563178]
["bitfinex","ETHUSD",1770996710035,1.164,2042.7,2041.4,1.22563178]
["bitfinex","ETHUSD",1770996710371,1.164,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770996710372,2.56948343,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770996710548,1.164,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770996710738,3.73348343,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770996710938,1.22411007,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770996711266,10.82154043,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770996711478,2.56948343,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770996712065,2.56948343,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770996712265,2.56948343,2041.9,2040.9,1.22593103]
["bitfinex","ETHUSD",1770996712266,1.164,2041.8,2040.9,1.22593103]
["bitfinex","ETHUSD",1770996712469,0.882,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770996712638,2.56948343,2041.9,2040.9,1.22591332]
["bitfinex","ETHUSD",1770996712833,2.046,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770996713034,1.22452978,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770996713272,2.38752978,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770996714059,1.22452978,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770996714256,1.164,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770996715041,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770996715241,3.79413318,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770996715940,4.89811912,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770996715941,4.89726313,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1770996716141,3.73448343,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770996716341,2.56948343,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770996716741,11.077769,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770996716940,1.22434987,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770996717159,13.13443643,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770996717369,4.61648343,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770996717771,2.56948343,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770996717970,1.165,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770996718178,1.165,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770996718769,2.56948343,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770996718941,2.047,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770996719142,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770996720275,3.79413318,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770996720488,2.56948343,2041.2,2040.1,1.22540255]
["bitfinex","ETHUSD",1770996720650,1.22464975,2041.4,2040.2,9.6318376]
["bitfinex","ETHUSD",1770996720988,0.882,2041.8,2040.7,12.4775846]
["bitfinex","ETHUSD",1770996721276,0.882,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770996721277,2.10641436,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770996721644,1.166,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770996721872,1.168,2041.9,2040.8,3.8090064]
["bitfinex","ETHUSD",1770996722271,0.002,2041.9,2040.8,3.8090064]
["bitfinex","ETHUSD",1770996722580,0.002,2041.9,2041.0,5.3578186]
["bitfinex","ETHUSD",1770996722778,0.002,2041.9,2041.0,2.5839966]
["bitfinex","ETHUSD",1770996722945,1.22635324,2041.9,2041.0,2.5839966]
["bitfinex","ETHUSD",1770996723146,0.002,2041.9,2041.1,1.22482974]
["bitfinex","ETHUSD",1770996723558,0.002,2042.1,2041.3,2.5839966]
["bitfinex","ETHUSD",1770996723866,0.883,2042.9,2041.8,7.0123186]
["bitfinex","ETHUSD",1770996724112,0.002,2043.0,2041.9,1.2397837]
["bitfinex","ETHUSD",1770996724385,0.002,2043.0,2042.1,2.5839966]
["bitfinex","ETHUSD",1770996724587,0.002,2043.0,2042.2,2.5839966]
["bitfinex","ETHUSD",1770996724882,1.22571937,2043.0,2042.0,0.913]
["bitfinex","ETHUSD",1770996725181,0.002,2043.0,2042.1,2.5839966]
["bitfinex","ETHUSD",1770996725381,0.002,2043.0,2042.2,1.22417001]
["bitfinex","ETHUSD",1770996725549,0.002,2043.0,2042.2,3.80816661]
["bitfinex","ETHUSD",1770996725749,1.22330116,2043.7,2042.3,2.5839966]
["bitfinex","ETHUSD",1770996725976,1.164,2043.8,2042.3,1.2397837]
["bitfinex","ETHUSD",1770996725977,2.38725634,2043.8,2042.3,1.2397837]
["bitfinex","ETHUSD",1770996726286,3.133,2043.7,2042.2,1.22417001]
["bitfinex","ETHUSD",1770996726446,4.85197556,2043.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1770996726648,4.89253415,2044.0,2042.4,4.6363596]
["bitfinex","ETHUSD",1770996726984,4.89253415,2044.0,2042.2,2.46395371]
["bitfinex","ETHUSD",1770996726985,27.68389922,2043.8,2042.5,0.882]
["bitfinex","ETHUSD",1770996727181,27.68389922,2043.8,2042.1,4.89668005]
["bitfinex","ETHUSD",1770996727182,2.46471922,2043.6,2042.1,1.22418598]
["bitfinex","ETHUSD",1770996727384,13.685793,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1770996727592,4.50971922,2043.3,2041.9,2.13732015]
["bitfinex","ETHUSD",1770996727756,2.045,2043.3,2041.9,2.13732015]
["bitfinex","ETHUSD",1770996728454,1.22339124,2043.5,2041.9,2.13732015]
["bitfinex","ETHUSD",1770996728656,1.163,2043.4,2042.0,2.5839966]
["bitfinex","ETHUSD",1770996728869,1.163,2043.4,2041.9,2.13732015]
["bitfinex","ETHUSD",1770996729352,1.22351098,2043.3,2041.9,2.13732015]
["bitfinex","ETHUSD",1770996729693,1.162,2043.3,2042.0,5.059288]
["bitfinex","ETHUSD",1770996729891,1.162,2043.3,2041.9,4.72131675]
["bitfinex","ETHUSD",1770996730082,1.162,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770996730261,1.22342063,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770996730582,0.002,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996730784,0.002,2043.6,2042.8,10.384356]
["bitfinex","ETHUSD",1770996731089,0.002,2043.6,2042.9,0.912]
["bitfinex","ETHUSD",1770996731292,0.002,2043.6,2042.9,3.4959966]
["bitfinex","ETHUSD",1770996731481,0.002,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1770996733375,0.003,2044.1,2043.0,2.5839966]
["bitfinex","ETHUSD",1770996733575,0.003,2044.1,2042.9,4.8947626]
["bitfinex","ETHUSD",1770996733576,0.003,2044.1,2043.2,3.8455]
["bitfinex","ETHUSD",1770996733887,0.003,2044.1,2043.4,6.005514]
["bitfinex","ETHUSD",1770996734217,1.22465082,2044.8,2043.4,6.005514]
["bitfinex","ETHUSD",1770996734543,3.68937004,2044.8,2043.3,1.796]
["bitfinex","ETHUSD",1770996734671,2.46471922,2044.7,2043.3,1.796]
["bitfinex","ETHUSD",1770996734873,2.46471922,2044.6,2043.3,1.796]
["bitfinex","ETHUSD",1770996735498,1.22279285,2044.5,2043.3,3.01946451]
["bitfinex","ETHUSD",1770996735725,1.16,2044.4,2043.3,1.22346451]
["bitfinex","ETHUSD",1770996735921,1.16,2044.4,2043.0,4.89475142]
["bitfinex","ETHUSD",1770996735922,3.34671922,2044.3,2043.1,0.914]
["bitfinex","ETHUSD",1770996736104,2.46471922,2044.2,2042.9,1.22370736]
["bitfinex","ETHUSD",1770996736312,2.46471922,2044.2,2042.7,0.001]
["bitfinex","ETHUSD",1770996736479,2.46471922,2043.9,2042.7,0.001]
["bitfinex","ETHUSD",1770996736681,2.46471922,2043.9,2042.7,1.22486638]
["bitfinex","ETHUSD",1770996736682,1.16,2043.8,2042.7,1.22486638]
["bitfinex","ETHUSD",1770996736979,1.16,2043.7,2042.7,1.22486638]
["bitfinex","ETHUSD",1770996737397,1.22333137,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996737645,3.68805059,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996737912,2.38333137,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996738489,1.22333137,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996738690,2.38331031,2043.7,2042.7,0.001]
["bitfinex","ETHUSD",1770996739425,2.3823701,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996739908,1.2233701,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996740408,1.159,2043.9,2042.7,0.001]
["bitfinex","ETHUSD",1770996741403,1.22321166,2043.8,2042.7,0.001]
["bitfinex","ETHUSD",1770996742894,1.16,2043.9,2042.8,2.5839966]
["bitfinex","ETHUSD",1770996743116,0.002,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770996743419,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770996745113,0.002,2043.6,2043.0,12.8308596]
["bitfinex","ETHUSD",1770996745396,1.159,2044.3,2043.0,12.8308596]
["bitfinex","ETHUSD",1770996745397,0.002,2044.7,2043.4,2.5839966]
["bitfinex","ETHUSD",1770996745598,0.002,2044.7,2043.6,9.5196436]
["bitfinex","ETHUSD",1770996745908,0.002,2044.7,2043.7,8.355336]
["bitfinex","ETHUSD",1770996746114,0.002,2044.7,2043.5,0.915]
["bitfinex","ETHUSD",1770996746290,0.002,2045.0,2044.0,2.5839966]
["bitfinex","ETHUSD",1770996746486,1.22500088,2045.9,2044.3,12.166671]
["bitfinex","ETHUSD",1770996746690,1.22500088,2045.9,2044.7,5.1795466]
["bitfinex","ETHUSD",1770996746691,0.003,2045.9,2044.7,5.1795466]
["bitfinex","ETHUSD",1770996746919,1.22497197,2045.9,2044.8,0.916]
["bitfinex","ETHUSD",1770996747314,1.157,2045.8,2044.8,0.916]
["bitfinex","ETHUSD",1770996747716,0.003,2045.9,2044.8,2.13856303]
["bitfinex","ETHUSD",1770996748093,1.16,2045.9,2044.8,2.13856303]
["bitfinex","ETHUSD",1770996748506,0.003,2045.9,2044.8,2.13856303]
["bitfinex","ETHUSD",1770996749498,0.003,2045.9,2044.9,7.997441]
["bitfinex","ETHUSD",1770996749703,0.003,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1770996750239,1.36947541,2046.9,2045.2,2.5839966]
["bitfinex","ETHUSD",1770996750528,0.003,2047.2,2046.2,2.5839966]
["bitfinex","ETHUSD",1770996750747,1.22091363,2047.7,2046.4,6.438159]
["bitfinex","ETHUSD",1770996751029,1.22091363,2047.7,2046.4,2.247941]
["bitfinex","ETHUSD",1770996751339,2.41792967,2048.3,2046.3,1.798]
["bitfinex","ETHUSD",1770996751340,1.2203456,2048.6,2046.7,2.54033912]
["bitfinex","ETHUSD",1770996751632,1.2203456,2048.6,2046.9,2.54033912]
["bitfinex","ETHUSD",1770996751832,2.41792967,2048.5,2047.0,0.916]
["bitfinex","ETHUSD",1770996752130,2.41792967,2048.3,2046.7,0.916]
["bitfinex","ETHUSD",1770996752504,2.41792967,2047.8,2045.9,0.881]
["bitfinex","ETHUSD",1770996752808,2.41792967,2047.8,2044.8,2.54033912]
["bitfinex","ETHUSD",1770996752809,2.41792967,2047.3,2044.8,2.54033912]
["bitfinex","ETHUSD",1770996753015,7.34024,2047.0,2045.0,3.996767]
["bitfinex","ETHUSD",1770996753303,2.41792967,2047.7,2045.2,2.54033912]
["bitfinex","ETHUSD",1770996753529,1.29746497,2048.5,2045.5,11.62347412]
["bitfinex","ETHUSD",1770996753530,6.614549,2047.5,2045.5,11.62347412]
["bitfinex","ETHUSD",1770996753730,4.45592967,2047.6,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996753731,1.2211205,2047.3,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996753927,3.63905017,2047.3,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996754229,1.2211205,2047.3,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996754425,2.41792967,2047.1,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996754632,3.57392967,2047.1,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996755438,1.155,2047.0,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996755934,0.002,2046.8,2045.6,2.13813531]
["bitfinex","ETHUSD",1770996756448,0.002,2046.8,2045.6,0.916]
["bitfinex","ETHUSD",1770996756604,0.002,2046.8,2045.6,2.13813362]
["bitfinex","ETHUSD",1770996756605,2.40230467,2046.8,2045.6,2.13813362]
["bitfinex","ETHUSD",1770996756802,2.40230467,2046.8,2045.6,0.916]
["bitfinex","ETHUSD",1770996757008,0.002,2046.8,2045.6,2.13812767]
["bitfinex","ETHUSD",1770996757216,1.22333312,2047.0,2045.6,2.13812767]
["bitfinex","ETHUSD",1770996757413,1.22333312,2047.0,2045.6,1.22212767]
["bitfinex","ETHUSD",1770996757414,3.62363779,2047.0,2045.6,1.22212767]
["bitfinex","ETHUSD",1770996757642,3.62363779,2047.0,2045.7,0.916]
["bitfinex","ETHUSD",1770996757841,1.155,2046.9,2045.7,0.916]
["bitfinex","ETHUSD",1770996758146,12.28355967,2046.7,2045.5,0.881]
["bitfinex","ETHUSD",1770996758344,17.37937767,2046.6,2045.1,1.22239225]
["bitfinex","ETHUSD",1770996758557,2.40030467,2046.6,2045.1,1.22239225]
["bitfinex","ETHUSD",1770996758708,10.854953,2046.5,2045.1,1.22239225]
["bitfinex","ETHUSD",1770996758910,2.40030467,2046.5,2045.0,2.13844926]
["bitfinex","ETHUSD",1770996759115,1.155,2046.5,2045.0,4.65471058]
["bitfinex","ETHUSD",1770996759315,4.8856752,2046.9,2045.2,2.51626132]
["bitfinex","ETHUSD",1770996759316,1.22139033,2046.9,2045.2,2.51626132]
["bitfinex","ETHUSD",1770996759511,0.002,2047.0,2045.7,2.51626132]
["bitfinex","ETHUSD",1770996759750,1.22097054,2047.6,2046.0,2.51626132]
["bitfinex","ETHUSD",1770996760061,1.22097054,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996760242,1.22085585,2047.8,2046.4,0.915]
["bitfinex","ETHUSD",1770996760410,1.22278902,2047.9,2046.5,16.525365]
["bitfinex","ETHUSD",1770996760612,1.22278902,2047.9,2046.5,2.51626132]
["bitfinex","ETHUSD",1770996760819,1.22278902,2047.9,2046.4,0.915]
["bitfinex","ETHUSD",1770996761022,2.40030467,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996761265,1.154,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996762160,1.22100122,2047.5,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996762364,1.22082234,2047.8,2046.4,8.89828]
["bitfinex","ETHUSD",1770996762668,1.22082234,2047.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996762954,3.62112701,2047.8,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996763360,2.40030467,2047.5,2045.9,0.881]
["bitfinex","ETHUSD",1770996763679,21.018788,2047.7,2046.0,2.51626132]
["bitfinex","ETHUSD",1770996763822,2.40030467,2047.7,2045.9,1.22194786]
["bitfinex","ETHUSD",1770996764020,2.40030467,2047.7,2045.8,4.88802168]
["bitfinex","ETHUSD",1770996764021,1.22094159,2047.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1770996764469,1.2209275,2047.7,2046.3,4.331373]
["bitfinex","ETHUSD",1770996764632,1.2209275,2047.7,2046.3,2.51626132]
["bitfinex","ETHUSD",1770996764831,1.2209275,2047.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1770996765027,1.2209275,2047.7,2046.3,9.759463]
["bitfinex","ETHUSD",1770996765218,1.2209275,2047.7,2046.3,7.745833]
["bitfinex","ETHUSD",1770996765420,2.40030467,2047.5,2045.9,0.881]
["bitfinex","ETHUSD",1770996765725,2.40030467,2047.5,2045.9,1.796]
["bitfinex","ETHUSD",1770996765928,2.766422,2047.4,2045.8,0.915]
["bitfinex","ETHUSD",1770996766128,2.766422,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1770996766129,1.2211205,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770996766329,2.40030467,2047.2,2045.8,2.13701151]
["bitfinex","ETHUSD",1770996766537,2.40030467,2047.2,2045.8,2.13701508]
["bitfinex","ETHUSD",1770996766943,1.22085006,2047.8,2046.2,2.51626132]
["bitfinex","ETHUSD",1770996767155,4.88528938,2047.9,2046.1,10.07052478]
["bitfinex","ETHUSD",1770996767156,0.002,2047.9,2046.5,25.58935932]
["bitfinex","ETHUSD",1770996767355,0.002,2047.9,2046.5,2.51626132]
["bitfinex","ETHUSD",1770996767570,0.003,2048.8,2046.9,30.0]
["bitfinex","ETHUSD",1770996767734,2.40030467,2048.6,2046.8,10.07052478]
["bitfinex","ETHUSD",1770996767938,0.003,2048.9,2047.3,2.636]
["bitfinex","ETHUSD",1770996768139,0.003,2048.9,2047.4,0.915]
["bitfinex","ETHUSD",1770996768140,7.28421056,2048.9,2047.4,0.915]
["bitfinex","ETHUSD",1770996768357,4.463287,2048.8,2047.4,0.915]
["bitfinex","ETHUSD",1770996768547,4.88390589,2048.9,2047.4,0.915]
["bitfinex","ETHUSD",1770996768747,0.002,2047.5,2047.4,0.915]
["bitfinex","ETHUSD",1770996768965,4.88390589,2048.9,2047.4,0.915]
["bitfinex","ETHUSD",1770996769166,4.88390589,2048.9,2047.4,3.43126132]
["bitfinex","ETHUSD",1770996769574,4.88390589,2048.9,2047.4,0.915]
["bitfinex","ETHUSD",1770996770076,0.003,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1770996770277,0.003,2047.7,2046.3,0.88]
["bitfinex","ETHUSD",1770996770443,2.40330467,2047.7,2046.3,0.88]
["bitfinex","ETHUSD",1770996770643,2.40330467,2047.7,2046.3,2.10170168]
["bitfinex","ETHUSD",1770996770856,1.151,2047.6,2046.3,2.10170168]
["bitfinex","ETHUSD",1770996771380,1.156,2047.7,2046.4,0.915]
["bitfinex","ETHUSD",1770996771575,0.005,2047.7,2046.4,0.915]
["bitfinex","ETHUSD",1770996771778,0.005,2047.7,2046.5,12.104352]
["bitfinex","ETHUSD",1770996772077,1.22042178,2048.5,2046.9,12.442298]
["bitfinex","ETHUSD",1770996772279,5.76162069,2048.6,2047.1,8.52785432]
["bitfinex","ETHUSD",1770996772280,2.10038117,2048.6,2047.1,8.52785432]
["bitfinex","ETHUSD",1770996772477,1.15,2048.8,2047.3,10.256135]
["bitfinex","ETHUSD",1770996772478,4.88097072,2048.8,2047.3,10.256135]
["bitfinex","ETHUSD",1770996772775,5.72033667,2048.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770996772982,2.40030467,2048.7,2047.0,1.22129946]
["bitfinex","ETHUSD",1770996773165,4.88097072,2048.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770996773166,1.22022647,2048.8,2047.2,2.51626132]
["bitfinex","ETHUSD",1770996773370,0.003,2048.9,2047.6,2.51626132]
["bitfinex","ETHUSD",1770996773555,0.13642,2049.1,2048.2,6.405039]
["bitfinex","ETHUSD",1770996773881,4.94420467,2049.9,2048.3,0.915]
["bitfinex","ETHUSD",1770996774176,1.47470668,2050.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770996774177,10.51559141,2050.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1770996774386,1.72709902,2051.3,2048.6,2.51626132]
["bitfinex","ETHUSD",1770996774387,1.21915536,2050.6,2048.6,2.51626132]
["bitfinex","ETHUSD",1770996774544,1.25013096,2050.7,2048.7,2.51626132]
["bitfinex","ETHUSD",1770996774744,1.25013096,2050.7,2048.8,1.795]
["bitfinex","ETHUSD",1770996774952,1.25013096,2050.7,2048.9,0.916]
["bitfinex","ETHUSD",1770996775152,1.25013096,2050.7,2049.0,3.000975]
["bitfinex","ETHUSD",1770996775377,1.149,2050.6,2048.9,0.916]
["bitfinex","ETHUSD",1770996775750,17.048018,2050.5,2048.7,2.51626132]
["bitfinex","ETHUSD",1770996775950,17.048018,2050.5,2048.7,0.915]
["bitfinex","ETHUSD",1770996776151,1.21933375,2050.3,2048.7,0.915]
["bitfinex","ETHUSD",1770996776379,20.58385,2050.2,2048.3,1.22049496]
["bitfinex","ETHUSD",1770996776581,4.78107,2050.0,2048.4,0.915]
["bitfinex","ETHUSD",1770996776967,2.569677,2050.0,2048.4,0.915]
["bitfinex","ETHUSD",1770996777169,1.21933375,2050.3,2048.5,9.830082]
["bitfinex","ETHUSD",1770996777375,1.21933375,2050.3,2048.8,2.370272]
["bitfinex","ETHUSD",1770996777885,1.21933375,2050.3,2048.9,5.310446]
["bitfinex","ETHUSD",1770996778062,1.21933375,2050.3,2049.0,1.794]
["bitfinex","ETHUSD",1770996778380,1.148,2050.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996778381,4.87733502,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996778684,4.87733502,2050.5,2049.2,16.65805232]
["bitfinex","ETHUSD",1770996778848,4.87733502,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996779047,4.87733502,2050.5,2049.2,5.725693]
["bitfinex","ETHUSD",1770996779456,1.25013029,2050.7,2049.3,9.104616]
["bitfinex","ETHUSD",1770996779658,1.25013029,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996780496,4.79743496,2050.7,2049.1,0.915]
["bitfinex","ETHUSD",1770996780659,1.25013029,2050.7,2049.2,17.01650324]
["bitfinex","ETHUSD",1770996780860,1.25013029,2050.7,2049.1,0.915]
["bitfinex","ETHUSD",1770996780861,0.031,2050.7,2049.7,2.35976724]
["bitfinex","ETHUSD",1770996781083,1.25011244,2050.7,2049.3,9.45264816]
["bitfinex","ETHUSD",1770996781284,1.25011244,2050.7,2049.2,0.914]
["bitfinex","ETHUSD",1770996781486,3.52550846,2050.7,2048.7,4.46003528]
["bitfinex","ETHUSD",1770996781757,1.25011244,2050.7,2049.1,2.35976724]
["bitfinex","ETHUSD",1770996782059,1.25011244,2050.7,2049.3,8.03398324]
["bitfinex","ETHUSD",1770996782255,0.031,2050.7,2049.6,8.55335224]
["bitfinex","ETHUSD",1770996782457,1.25010238,2050.7,2049.7,0.914]
["bitfinex","ETHUSD",1770996783288,1.25014748,2050.7,2049.7,0.914]
["bitfinex","ETHUSD",1770996783856,1.20709132,2050.7,2049.7,0.914]
["bitfinex","ETHUSD",1770996784059,0.00590037,2051.3,2050.0,2.35976724]
["bitfinex","ETHUSD",1770996784361,0.00590037,2051.3,2050.1,0.914]
["bitfinex","ETHUSD",1770996784564,0.00590037,2051.3,2050.3,2.35976724]
["bitfinex","ETHUSD",1770996784792,1.34899509,2052.0,2050.6,8.522402]
["bitfinex","ETHUSD",1770996785072,3.62439111,2052.0,2050.0,2.35976724]
["bitfinex","ETHUSD",1770996785278,3.62439111,2052.0,2049.4,2.85133581]
["bitfinex","ETHUSD",1770996785279,2.27539602,2051.6,2050.2,0.879]
["bitfinex","ETHUSD",1770996785572,20.02412102,2051.4,2049.5,2.35976724]
["bitfinex","ETHUSD",1770996785787,20.02412102,2051.4,2049.2,14.33212508]
["bitfinex","ETHUSD",1770996785788,2.27539602,2051.0,2049.2,0.879]
["bitfinex","ETHUSD",1770996785968,3.948,2050.9,2049.2,0.879]
["bitfinex","ETHUSD",1770996786171,1.21897703,2050.9,2049.2,2.09898275]
["bitfinex","ETHUSD",1770996786376,1.21897703,2050.9,2049.4,6.156044]
["bitfinex","ETHUSD",1770996786560,1.21897703,2050.9,2049.3,12.727271]
["bitfinex","ETHUSD",1770996786870,1.21897703,2050.9,2049.4,2.35976724]
["bitfinex","ETHUSD",1770996787094,1.21897703,2050.9,2049.5,2.036418]
["bitfinex","ETHUSD",1770996787398,4.8756704,2051.1,2049.6,12.834762]
["bitfinex","ETHUSD",1770996787597,4.8756704,2051.1,2049.6,5.113657]
["bitfinex","ETHUSD",1770996788203,1.21878543,2051.3,2049.9,2.35976724]
["bitfinex","ETHUSD",1770996788410,4.8739989,2051.8,2050.0,18.34094824]
["bitfinex","ETHUSD",1770996788595,4.8739989,2051.8,2049.8,1.21963118]
["bitfinex","ETHUSD",1770996788596,2.27539602,2051.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1770996788804,2.27539602,2051.7,2049.9,0.914]
["bitfinex","ETHUSD",1770996789124,4.8739989,2051.8,2050.0,2.680166]
["bitfinex","ETHUSD",1770996789289,4.8739989,2051.8,2050.1,2.35976724]
["bitfinex","ETHUSD",1770996789485,4.87369457,2051.9,2050.3,10.891437]
["bitfinex","ETHUSD",1770996789705,4.87369457,2051.9,2050.3,4.523982]
["bitfinex","ETHUSD",1770996789903,1.34901019,2052.0,2050.4,14.562578]
["bitfinex","ETHUSD",1770996790104,1.34901019,2052.0,2049.9,0.914]
["bitfinex","ETHUSD",1770996790105,0.13066333,2052.0,2050.7,2.35976724]
["bitfinex","ETHUSD",1770996790405,1.21784879,2052.8,2051.2,30.0]
["bitfinex","ETHUSD",1770996790604,1.2178332,2052.9,2051.4,20.701827]
["bitfinex","ETHUSD",1770996790825,1.2178332,2052.9,2051.4,19.252141]
["bitfinex","ETHUSD",1770996791378,1.143,2052.8,2051.2,0.916]
["bitfinex","ETHUSD",1770996791610,2.27539602,2052.6,2050.7,1.21905908]
["bitfinex","ETHUSD",1770996791784,1.143,2052.8,2051.0,5.367174]
["bitfinex","ETHUSD",1770996792190,1.143,2052.8,2051.0,2.587069]
["bitfinex","ETHUSD",1770996792409,1.21790812,2052.7,2051.2,6.052944]
["bitfinex","ETHUSD",1770996792609,1.21790812,2052.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1770996792813,1.21790812,2052.7,2051.3,0.916]
["bitfinex","ETHUSD",1770996793119,4.87101729,2053.0,2051.4,1.795]
["bitfinex","ETHUSD",1770996793685,1.21773015,2053.0,2051.5,16.683671]
["bitfinex","ETHUSD",1770996793880,5.00713225,2053.1,2051.8,2.35976724]
["bitfinex","ETHUSD",1770996793881,1.35412768,2053.1,2051.8,2.35976724]
["bitfinex","ETHUSD",1770996794210,1.35412768,2053.1,2051.9,0.915]
["bitfinex","ETHUSD",1770996794404,1.35412768,2053.1,2052.0,2.13328511]
["bitfinex","ETHUSD",1770996794580,1.35412768,2053.1,2051.3,7.23450654]
["bitfinex","ETHUSD",1770996794581,8.934709,2053.0,2051.4,2.13367992]
["bitfinex","ETHUSD",1770996794781,6.641244,2053.0,2051.4,0.915]
["bitfinex","ETHUSD",1770996795116,2.27539602,2052.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770996795291,17.031764,2052.5,2050.9,0.915]
["bitfinex","ETHUSD",1770996795499,1.142,2052.4,2050.9,0.915]
["bitfinex","ETHUSD",1770996796386,1.21826421,2052.1,2050.6,2.13415536]
["bitfinex","ETHUSD",1770996796606,1.21826421,2052.1,2050.7,2.435863]
["bitfinex","ETHUSD",1770996796794,1.21826421,2052.1,2050.6,2.13415536]
["bitfinex","ETHUSD",1770996797203,19.479176,2052.0,2050.2,2.35976724]
["bitfinex","ETHUSD",1770996797404,2.27539602,2052.0,2050.3,4.814241]
["bitfinex","ETHUSD",1770996797605,1.21826421,2052.1,2050.3,4.814241]
["bitfinex","ETHUSD",1770996798113,19.52942102,2052.0,2050.4,0.914]
["bitfinex","ETHUSD",1770996798417,1.21850173,2051.7,2050.1,1.21941739]
["bitfinex","ETHUSD",1770996798603,1.141,2051.6,2050.2,0.914]
["bitfinex","ETHUSD",1770996798999,2.27539602,2051.4,2049.4,0.879]
["bitfinex","ETHUSD",1770996799198,3.798424,2051.3,2049.6,12.203995]
["bitfinex","ETHUSD",1770996799399,1.21850173,2051.7,2050.0,10.681624]
["bitfinex","ETHUSD",1770996799597,1.21850173,2051.7,2050.2,5.183715]
["bitfinex","ETHUSD",1770996799797,1.21850173,2051.7,2050.2,3.029022]
["bitfinex","ETHUSD",1770996799997,1.21850173,2051.7,2049.9,2.35976724]
["bitfinex","ETHUSD",1770996799998,7.953355,2051.6,2050.0,0.914]
["bitfinex","ETHUSD",1770996800216,2.27539602,2051.5,2049.4,2.35976724]
["bitfinex","ETHUSD",1770996800420,1.21873933,2051.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1770996800717,2.27539602,2051.2,2049.5,3.01278459]
["bitfinex","ETHUSD",1770996800910,2.27539602,2051.2,2049.5,1.21978459]
["bitfinex","ETHUSD",1770996801112,9.30084,2051.1,2049.4,1.21982337]
["bitfinex","ETHUSD",1770996801306,12.76409,2051.0,2049.4,1.21982337]
["bitfinex","ETHUSD",1770996801508,2.27539602,2050.9,2049.2,0.914]
["bitfinex","ETHUSD",1770996801699,2.09773933,2051.3,2049.0,2.09909828]
["bitfinex","ETHUSD",1770996801700,2.932774,2050.6,2049.0,2.09909828]
["bitfinex","ETHUSD",1770996801898,2.27539602,2050.7,2049.0,2.09909828]
["bitfinex","ETHUSD",1770996801899,0.879,2050.5,2049.0,2.09909828]
["bitfinex","ETHUSD",1770996802322,0.879,2050.5,2049.0,1.22009828]
["bitfinex","ETHUSD",1770996802501,1.21927428,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1770996802701,1.21927428,2050.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996802916,1.21927428,2050.4,2048.8,2.13422647]
["bitfinex","ETHUSD",1770996804408,1.21927428,2050.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996804700,2.27539602,2050.2,2048.5,4.8813824]
["bitfinex","ETHUSD",1770996804902,2.27539602,2050.0,2048.5,4.8813824]
["bitfinex","ETHUSD",1770996805099,3.41539602,2050.0,2048.5,4.8813824]
["bitfinex","ETHUSD",1770996805422,2.019,2050.0,2048.5,14.33403056]
["bitfinex","ETHUSD",1770996805928,2.019,2050.0,2048.5,4.8813824]
["bitfinex","ETHUSD",1770996806296,2.019,2050.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770996806297,4.29439602,2050.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770996806500,1.21933375,2050.3,2048.3,19.48662424]
["bitfinex","ETHUSD",1770996806836,2.09833375,2050.3,2048.6,9.136301]
["bitfinex","ETHUSD",1770996807054,2.09833375,2050.3,2048.7,0.913]
["bitfinex","ETHUSD",1770996807202,2.09833375,2050.3,2048.8,2.767266]
["bitfinex","ETHUSD",1770996807534,2.09833375,2050.3,2048.8,2.437322]
["bitfinex","ETHUSD",1770996808027,0.879,2050.3,2049.0,14.29021]
["bitfinex","ETHUSD",1770996808341,0.879,2050.3,2049.0,10.53688]
["bitfinex","ETHUSD",1770996808526,3.41439602,2050.9,2049.2,6.16629524]
["bitfinex","ETHUSD",1770996808527,1.21903647,2050.8,2049.2,6.16629524]
["bitfinex","ETHUSD",1770996808740,1.21903647,2050.8,2049.3,0.914]
["bitfinex","ETHUSD",1770996808923,1.21903647,2050.8,2049.1,2.4463813]
["bitfinex","ETHUSD",1770996809127,1.21903647,2050.8,2049.4,0.914]
["bitfinex","ETHUSD",1770996809711,3.49443249,2050.8,2049.2,0.914]
["bitfinex","ETHUSD",1770996810328,1.21903647,2050.8,2049.2,0.914]
["bitfinex","ETHUSD",1770996810504,1.21903647,2050.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1770996810929,3.41603744,2050.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1770996811703,1.21903647,2050.8,2049.4,28.0386]
["bitfinex","ETHUSD",1770996811902,1.21901655,2050.9,2049.4,20.32049548]
["bitfinex","ETHUSD",1770996812107,1.21885817,2051.1,2049.6,11.877147]
["bitfinex","ETHUSD",1770996812409,2.09783049,2051.2,2049.8,6.091254]
["bitfinex","ETHUSD",1770996812610,0.879,2051.2,2049.9,2.09857168]
["bitfinex","ETHUSD",1770996812808,2.0978024,2051.2,2050.0,17.167232]
["bitfinex","ETHUSD",1770996813026,2.09782172,2051.2,2049.9,5.54638596]
["bitfinex","ETHUSD",1770996813229,2.09782172,2051.2,2049.9,1.21957168]
["bitfinex","ETHUSD",1770996813438,2.09782172,2051.2,2049.5,2.0987678]
["bitfinex","ETHUSD",1770996813439,2.19700097,2051.1,2049.5,2.0987678]
["bitfinex","ETHUSD",1770996813637,2.19700097,2051.0,2049.5,2.0987678]
["bitfinex","ETHUSD",1770996814436,2.19700097,2051.0,2049.3,4.87954399]
["bitfinex","ETHUSD",1770996814614,6.843759,2050.8,2049.2,0.916]
["bitfinex","ETHUSD",1770996814818,19.989211,2050.5,2049.2,0.001]
["bitfinex","ETHUSD",1770996815016,23.426237,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770996815238,2.19700097,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770996815239,1.138,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1770996815415,3.33500097,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1770996815619,2.19700097,2049.9,2048.1,2.4469174]
["bitfinex","ETHUSD",1770996815825,9.04714697,2049.8,2048.1,2.13564352]
["bitfinex","ETHUSD",1770996816012,2.19700097,2049.8,2048.2,8.765873]
["bitfinex","ETHUSD",1770996816345,2.19700097,2049.8,2048.2,2.689905]
["bitfinex","ETHUSD",1770996816513,1.21969068,2049.7,2048.1,2.446977]
["bitfinex","ETHUSD",1770996816713,1.21969068,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1770996817019,2.09869068,2049.7,2048.2,0.915]
["bitfinex","ETHUSD",1770996817630,4.42854721,2049.7,2048.1,1.22064352]
["bitfinex","ETHUSD",1770996817835,2.32985653,2049.5,2048.1,1.22064352]
["bitfinex","ETHUSD",1770996818014,2.32985653,2049.5,2048.2,0.914]
["bitfinex","ETHUSD",1770996818362,2.09869068,2049.7,2048.2,0.914]
["bitfinex","ETHUSD",1770996818646,4.42854721,2049.7,2048.2,0.914]
["bitfinex","ETHUSD",1770996818940,1.21969068,2049.7,2048.3,20.268312]
["bitfinex","ETHUSD",1770996819140,1.21963118,2049.8,2048.3,20.268312]
["bitfinex","ETHUSD",1770996819314,1.21963118,2049.8,2048.3,4.837844]
["bitfinex","ETHUSD",1770996819944,1.21960893,2049.9,2048.4,1.22633348]
["bitfinex","ETHUSD",1770996820131,1.21960893,2049.9,2048.6,15.056977]
["bitfinex","ETHUSD",1770996820331,1.21960893,2049.9,2048.6,5.616866]
["bitfinex","ETHUSD",1770996820745,1.21960893,2049.9,2048.7,2.13528603]
["bitfinex","ETHUSD",1770996821748,13.13359753,2049.8,2048.3,0.879]
["bitfinex","ETHUSD",1770996822059,14.262519,2049.7,2048.3,1.22051918]
["bitfinex","ETHUSD",1770996822217,15.96677353,2049.7,2048.4,0.916]
["bitfinex","ETHUSD",1770996822417,15.96677353,2049.7,2048.3,1.22051918]
["bitfinex","ETHUSD",1770996822418,10.796433,2049.6,2048.3,1.22051918]
["bitfinex","ETHUSD",1770996822752,10.796433,2049.6,2047.6,12.97329206]
["bitfinex","ETHUSD",1770996822753,2.32985653,2049.2,2047.4,1.22633348]
["bitfinex","ETHUSD",1770996822949,2.32985653,2048.8,2047.3,0.879]
["bitfinex","ETHUSD",1770996823117,7.712489,2048.5,2047.1,0.001]
["bitfinex","ETHUSD",1770996823449,2.32985653,2048.3,2047.1,0.001]
["bitfinex","ETHUSD",1770996823656,15.874782,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770996823826,2.93481,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770996824027,5.120394,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770996824232,3.972031,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770996824566,4.038322,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770996824766,1.22070312,2048.0,2047.1,0.001]
["bitfinex","ETHUSD",1770996824945,5.76160875,2048.3,2047.1,0.001]
["bitfinex","ETHUSD",1770996824946,1.22052433,2048.3,2047.1,0.001]
["bitfinex","ETHUSD",1770996825145,1.2203456,2048.6,2047.1,2.30431432]
["bitfinex","ETHUSD",1770996825356,1.2203456,2048.6,2047.2,5.162898]
["bitfinex","ETHUSD",1770996825672,0.879,2049.0,2047.3,1.794]
["bitfinex","ETHUSD",1770996825831,1.22016691,2048.9,2047.5,19.819996]
["bitfinex","ETHUSD",1770996826030,1.22016691,2048.9,2047.7,6.497514]
["bitfinex","ETHUSD",1770996826255,1.22016691,2048.9,2047.7,4.793862]
["bitfinex","ETHUSD",1770996826435,4.87971521,2049.3,2047.8,8.046052]
["bitfinex","ETHUSD",1770996826646,4.87971521,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1770996827040,4.87971521,2049.3,2048.1,0.916]
["bitfinex","ETHUSD",1770996827450,4.87953817,2049.4,2048.1,0.916]
["bitfinex","ETHUSD",1770996827767,1.22186923,2049.5,2048.2,19.64505132]
["bitfinex","ETHUSD",1770996827768,0.002,2049.5,2048.2,19.64505132]
["bitfinex","ETHUSD",1770996827970,0.002,2049.5,2048.4,9.44364426]
["bitfinex","ETHUSD",1770996828137,0.002,2049.5,2048.4,3.5296478]
["bitfinex","ETHUSD",1770996828326,1.22183308,2049.5,2048.5,3.071579]
["bitfinex","ETHUSD",1770996828527,0.002,2049.5,2048.6,1.795]
["bitfinex","ETHUSD",1770996828767,0.002,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1770996829960,0.002,2049.5,2048.8,14.778213]
["bitfinex","ETHUSD",1770996830160,0.002,2049.5,2048.9,14.221544]
["bitfinex","ETHUSD",1770996830361,1.3010391,2050.0,2048.9,6.982483]
["bitfinex","ETHUSD",1770996830561,0.08151261,2050.0,2048.9,6.982483]
["bitfinex","ETHUSD",1770996830765,0.08151261,2050.0,2049.1,21.41470582]
["bitfinex","ETHUSD",1770996831061,0.879,2050.6,2049.2,0.918]
["bitfinex","ETHUSD",1770996831230,0.879,2050.6,2049.2,2.14433348]
["bitfinex","ETHUSD",1770996831231,1.21921482,2050.5,2049.2,2.14433348]
["bitfinex","ETHUSD",1770996831430,1.21921482,2050.5,2049.2,0.918]
["bitfinex","ETHUSD",1770996831933,1.21921482,2050.5,2049.1,2.4463813]
["bitfinex","ETHUSD",1770996832127,1.21921482,2050.5,2049.2,0.919]
["bitfinex","ETHUSD",1770996832555,1.21921482,2050.5,2049.1,2.4463813]
["bitfinex","ETHUSD",1770996832556,1.21921482,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996832762,11.619743,2050.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1770996832936,7.54166653,2050.4,2049.1,0.919]
["bitfinex","ETHUSD",1770996833143,2.32985653,2050.4,2049.1,0.919]
["bitfinex","ETHUSD",1770996833665,1.137,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1770996834167,3.46685653,2050.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1770996834469,3.46685653,2050.3,2049.0,2.13910736]
["bitfinex","ETHUSD",1770996834665,1.137,2050.3,2049.0,2.13910736]
["bitfinex","ETHUSD",1770996834843,1.137,2050.3,2049.1,16.211614]
["bitfinex","ETHUSD",1770996835165,1.21933925,2050.3,2049.1,2.338443]
["bitfinex","ETHUSD",1770996835363,1.21913739,2050.7,2049.1,13.00842074]
["bitfinex","ETHUSD",1770996835537,1.21913739,2050.7,2049.3,20.04971848]
["bitfinex","ETHUSD",1770996835738,2.35601653,2050.9,2049.5,18.8666198]
["bitfinex","ETHUSD",1770996835933,1.137,2050.9,2049.7,6.358433]
["bitfinex","ETHUSD",1770996836136,7.20502326,2051.3,2049.9,8.232611]
["bitfinex","ETHUSD",1770996836137,4.87505368,2051.3,2049.9,8.232611]
["bitfinex","ETHUSD",1770996836365,4.87505368,2051.3,2049.9,3.551216]
["bitfinex","ETHUSD",1770996836580,1.21873933,2051.3,2049.9,3.551216]
["bitfinex","ETHUSD",1770996836768,2.09771699,2051.4,2050.1,16.800144]
["bitfinex","ETHUSD",1770996836951,2.09771699,2051.4,2050.2,0.921]
["bitfinex","ETHUSD",1770996837276,2.09771699,2051.4,2050.3,0.921]
["bitfinex","ETHUSD",1770996837562,2.09771699,2051.4,2050.0,2.09851219]
["bitfinex","ETHUSD",1770996837868,2.09771699,2051.4,2050.1,0.921]
["bitfinex","ETHUSD",1770996838238,1.21850173,2051.7,2050.2,20.193416]
["bitfinex","ETHUSD",1770996838562,1.21850173,2051.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770996838764,1.21850173,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770996839067,1.21850173,2051.7,2050.3,3.070208]
["bitfinex","ETHUSD",1770996839268,1.21850173,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770996840349,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770996840554,0.002,2050.7,2049.9,2.14057168]
["bitfinex","ETHUSD",1770996840750,0.002,2050.7,2049.8,1.21960326]
["bitfinex","ETHUSD",1770996840949,0.002,2050.7,2049.9,0.922]
["bitfinex","ETHUSD",1770996841156,2.0757086,2052.4,2050.1,2.15629012]
["bitfinex","ETHUSD",1770996841368,2.0757086,2052.4,2050.0,14.978613]
["bitfinex","ETHUSD",1770996841369,0.002,2051.8,2050.3,4.632702]
["bitfinex","ETHUSD",1770996841600,6.8479806,2051.7,2049.9,0.1024]
["bitfinex","ETHUSD",1770996841752,2.93481,2051.6,2049.8,1.21960326]
["bitfinex","ETHUSD",1770996842083,2.0757086,2051.4,2049.8,1.21960326]
["bitfinex","ETHUSD",1770996842313,2.0757086,2051.2,2049.9,0.922]
["bitfinex","ETHUSD",1770996842463,3.2107086,2051.1,2049.8,0.922]
["bitfinex","ETHUSD",1770996842664,1.135,2051.1,2049.8,0.922]
["bitfinex","ETHUSD",1770996842866,1.135,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1770996842867,2.0757086,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1770996843073,2.0757086,2050.9,2049.5,5.80010109]
["bitfinex","ETHUSD",1770996843074,2.0757086,2050.9,2049.5,0.921]
["bitfinex","ETHUSD",1770996843260,9.013872,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770996843460,2.0757086,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1770996843660,1.135,2050.5,2049.5,0.921]
["bitfinex","ETHUSD",1770996843893,0.879,2050.9,2049.5,0.921]
["bitfinex","ETHUSD",1770996844979,1.21903647,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770996845280,1.21903647,2050.8,2049.5,1.21976743]
["bitfinex","ETHUSD",1770996845469,1.21903647,2050.8,2049.4,4.8803764]
["bitfinex","ETHUSD",1770996845470,2.0757086,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770996845669,2.0757086,2050.6,2049.4,2.14185277]
["bitfinex","ETHUSD",1770996845882,2.0757086,2050.6,2049.4,0.001]
["bitfinex","ETHUSD",1770996846069,2.0757086,2050.6,2049.4,1.22085365]
["bitfinex","ETHUSD",1770996846269,1.21903647,2050.8,2049.4,1.22085365]
["bitfinex","ETHUSD",1770996846920,0.282748,2050.0,2049.4,1.22085365]
["bitfinex","ETHUSD",1770996847065,0.282748,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1770996847467,0.282748,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1770996847664,0.282748,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1770996848168,1.21939322,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770996849102,2.0757086,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1770996849304,0.879,2050.1,2048.8,0.921]
["bitfinex","ETHUSD",1770996849598,3.11053,2050.0,2048.8,0.921]
["bitfinex","ETHUSD",1770996849902,0.879,2050.1,2048.8,0.921]
["bitfinex","ETHUSD",1770996850601,0.879,2050.1,2048.8,3.07729012]
["bitfinex","ETHUSD",1770996850813,1.21939322,2050.2,2048.9,5.66278112]
["bitfinex","ETHUSD",1770996850971,1.21939322,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1770996851310,3.29510182,2050.2,2048.7,0.879]
["bitfinex","ETHUSD",1770996851469,9.4861086,2050.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1770996851676,22.4082796,2049.9,2048.1,0.879]
["bitfinex","ETHUSD",1770996851882,2.0757086,2049.9,2048.3,0.921]
["bitfinex","ETHUSD",1770996852415,0.879,2050.1,2048.4,2.15629012]
["bitfinex","ETHUSD",1770996852610,0.879,2050.1,2048.4,3.07629012]
["bitfinex","ETHUSD",1770996852904,9.951161,2050.0,2048.4,3.07629012]
["bitfinex","ETHUSD",1770996853108,1.21957168,2049.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1770996853278,1.21957168,2049.9,2048.4,5.80162069]
["bitfinex","ETHUSD",1770996853279,20.557801,2049.8,2048.4,2.1404175]
["bitfinex","ETHUSD",1770996853480,1.134,2049.7,2048.4,2.1404175]
["bitfinex","ETHUSD",1770996854005,2.0757086,2049.8,2048.4,4.29670762]
["bitfinex","ETHUSD",1770996854006,1.134,2049.8,2048.4,4.29670762]
["bitfinex","ETHUSD",1770996854171,1.134,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770996854795,16.711501,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770996855025,1.134,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770996855206,1.21969068,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770996856007,2.35367284,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770996856723,4.42938144,2049.8,2049.0,0.001]
["bitfinex","ETHUSD",1770996857103,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770996857428,23.918368,2049.5,2048.2,0.879]
["bitfinex","ETHUSD",1770996857732,18.8673226,2049.5,2048.2,2.09958323]
["bitfinex","ETHUSD",1770996858030,1.21975019,2049.6,2048.2,2.0995802]
["bitfinex","ETHUSD",1770996858399,3.192773,2049.5,2048.2,1.2205802]
["bitfinex","ETHUSD",1770996858596,1.21975019,2049.6,2048.2,1.2205802]
["bitfinex","ETHUSD",1770996858597,3.29545879,2049.6,2048.2,1.2205802]
["bitfinex","ETHUSD",1770996858798,17.734529,2049.5,2048.2,1.2205802]
["bitfinex","ETHUSD",1770996859017,5.388739,2049.5,2048.2,1.2205802]
["bitfinex","ETHUSD",1770996859215,3.29545879,2049.6,2048.1,4.8823357]
["bitfinex","ETHUSD",1770996859443,2.0757086,2049.4,2048.1,1.22064352]
["bitfinex","ETHUSD",1770996859603,1.138,2049.3,2048.0,2.13966398]
["bitfinex","ETHUSD",1770996861104,2.93481,2049.2,2048.0,1.22066398]
["bitfinex","ETHUSD",1770996861303,1.22004782,2049.1,2048.0,1.22066398]
["bitfinex","ETHUSD",1770996863014,1.22004782,2049.1,2048.1,0.922]
["bitfinex","ETHUSD",1770996863351,4.8801913,2049.2,2047.9,1.22073874]
["bitfinex","ETHUSD",1770996863352,6.9558999,2049.2,2047.9,1.22073874]
["bitfinex","ETHUSD",1770996863515,12.3235216,2049.1,2047.8,1.22078408]
["bitfinex","ETHUSD",1770996863849,12.3235216,2049.1,2047.7,19.88341825]
["bitfinex","ETHUSD",1770996863850,11.717456,2048.9,2047.7,16.22087623]
["bitfinex","ETHUSD",1770996864024,3.2137086,2048.8,2047.7,15.0]
["bitfinex","ETHUSD",1770996864224,1.138,2048.8,2047.7,16.22087564]
["bitfinex","ETHUSD",1770996864427,6.0181913,2049.2,2047.8,2.15629012]
["bitfinex","ETHUSD",1770996864626,6.0181913,2049.2,2047.9,0.924]
["bitfinex","ETHUSD",1770996864828,1.138,2049.2,2048.0,2.15629012]
["bitfinex","ETHUSD",1770996865353,12.74329682,2049.1,2047.9,1.803]
["bitfinex","ETHUSD",1770996865515,1.22004782,2049.1,2047.9,1.803]
["bitfinex","ETHUSD",1770996865716,3.29575642,2049.1,2047.7,16.22085333]
["bitfinex","ETHUSD",1770996865917,1.22004782,2049.1,2047.8,0.925]
["bitfinex","ETHUSD",1770996866814,1.22004782,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1770996867018,0.002,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770996869548,1.22216691,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770996870657,18.02080553,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770996870858,1.99742153,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770996871067,14.40479,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770996871224,1.14,2048.5,2047.2,2.1471353]
["bitfinex","ETHUSD",1770996871421,1.22046475,2048.4,2047.2,2.1471362]
["bitfinex","ETHUSD",1770996871629,1.22046475,2048.4,2047.2,1.2211362]
["bitfinex","ETHUSD",1770996871925,1.22046475,2048.4,2047.2,1.2211578]
["bitfinex","ETHUSD",1770996872128,1.22046475,2048.4,2047.2,1.22114612]
["bitfinex","ETHUSD",1770996872331,1.22046475,2048.4,2047.2,1.22117827]
["bitfinex","ETHUSD",1770996872742,1.99742153,2048.3,2047.1,0.001]
["bitfinex","ETHUSD",1770996872926,1.22046475,2048.4,2047.2,1.22116569]
["bitfinex","ETHUSD",1770996874155,0.879,2048.6,2047.5,2.18120445]
["bitfinex","ETHUSD",1770996874338,2.09934705,2048.6,2047.5,2.18120445]
["bitfinex","ETHUSD",1770996874537,2.09934705,2048.6,2047.6,0.926]
["bitfinex","ETHUSD",1770996875241,2.09934705,2048.6,2047.4,1.62609278]
["bitfinex","ETHUSD",1770996875443,2.09934705,2048.6,2047.5,1.22095913]
["bitfinex","ETHUSD",1770996875649,2.09934705,2048.6,2047.6,0.926]
["bitfinex","ETHUSD",1770996876064,2.09934705,2048.6,2047.5,1.22095913]
["bitfinex","ETHUSD",1770996876268,2.09934705,2048.6,2047.5,2.14695913]
["bitfinex","ETHUSD",1770996876760,0.879,2048.6,2047.5,4.34593154]
["bitfinex","ETHUSD",1770996876935,0.002,2048.9,2047.8,2.19897241]
["bitfinex","ETHUSD",1770996877136,1.2221957,2048.9,2047.9,0.927]
["bitfinex","ETHUSD",1770996877437,0.002,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1770996877751,0.002,2048.9,2047.9,2.14771548]
["bitfinex","ETHUSD",1770996878828,0.002,2048.9,2048.0,2.19897241]
["bitfinex","ETHUSD",1770996879037,0.002,2048.9,2048.0,3.82506519]
["bitfinex","ETHUSD",1770996879345,0.002,2048.9,2048.1,1.62609278]
["bitfinex","ETHUSD",1770996879546,0.002,2048.9,2048.2,1.22058392]
["bitfinex","ETHUSD",1770996879746,0.002,2048.9,2048.2,2.14858392]
["bitfinex","ETHUSD",1770996880056,0.002,2048.9,2047.9,1.2207184]
["bitfinex","ETHUSD",1770996880459,0.002,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770996881637,0.002,2048.9,2048.1,1.22164352]
["bitfinex","ETHUSD",1770996881842,0.002,2048.9,2048.1,2.8477363]
["bitfinex","ETHUSD",1770996882238,0.002,2048.9,2048.1,1.22164352]
["bitfinex","ETHUSD",1770996882437,0.002,2048.9,2048.1,2.8477363]
["bitfinex","ETHUSD",1770996882636,0.002,2048.9,2048.1,1.22164352]
["bitfinex","ETHUSD",1770996883055,0.002,2048.9,2048.1,2.14964352]
["bitfinex","ETHUSD",1770996883637,0.002,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770996884255,0.002,2048.9,2048.1,1.22163665]
["bitfinex","ETHUSD",1770996884476,3.09950823,2049.6,2048.2,4.00697241]
["bitfinex","ETHUSD",1770996884477,0.88,2049.6,2048.2,4.00697241]
["bitfinex","ETHUSD",1770996884776,1.2198097,2049.5,2048.1,2.84772943]
["bitfinex","ETHUSD",1770996884931,1.2198097,2049.5,2048.2,1.62609278]
["bitfinex","ETHUSD",1770996885565,0.45591788,2049.4,2048.1,2.84772943]
["bitfinex","ETHUSD",1770996885734,3.43949651,2049.2,2048.1,2.84772943]
["bitfinex","ETHUSD",1770996885940,0.45593342,2049.1,2048.1,1.22163623]
["bitfinex","ETHUSD",1770996886158,0.45593342,2049.0,2048.1,1.22163623]
["bitfinex","ETHUSD",1770996886364,1.21998828,2049.2,2048.1,1.22163623]
["bitfinex","ETHUSD",1770996886665,1.21998828,2049.2,2048.2,0.929]
["bitfinex","ETHUSD",1770996887364,1.21998828,2049.2,2048.3,0.929]
["bitfinex","ETHUSD",1770996887661,1.21998828,2049.2,2048.1,2.84772901]
["bitfinex","ETHUSD",1770996887662,1.22010736,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770996888066,9.11846138,2049.6,2048.1,0.001]
["bitfinex","ETHUSD",1770996888067,1.2198097,2049.5,2048.1,0.001]
["bitfinex","ETHUSD",1770996888236,0.45617696,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1770996888570,0.45617696,2049.3,2048.1,0.001]
["bitfinex","ETHUSD",1770996888758,0.45617696,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1770996888954,1.2198097,2049.5,2048.2,0.929]
["bitfinex","ETHUSD",1770996889143,0.45616194,2049.4,2048.2,0.929]
["bitfinex","ETHUSD",1770996889465,1.2198097,2049.5,2048.2,3.12797241]
["bitfinex","ETHUSD",1770996889665,1.2198097,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1770996889865,2.67568722,2049.4,2048.1,0.001]
["bitfinex","ETHUSD",1770996890064,21.562485,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1770996890270,2.21950823,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770996890468,2.21950823,2048.5,2047.3,0.001]
["bitfinex","ETHUSD",1770996890766,1.59517899,2048.4,2047.3,0.001]
["bitfinex","ETHUSD",1770996890968,0.45617899,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1770996891151,2.67568722,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1770996891345,0.45617899,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770996891655,0.45617899,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770996891845,2.21950823,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770996892045,0.45617351,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770996892268,2.21950823,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770996892466,2.21950823,2047.3,2046.0,0.001]
["bitfinex","ETHUSD",1770996892787,0.45580246,2047.2,2046.0,1.22289026]
["bitfinex","ETHUSD",1770996892954,1.138,2047.4,2046.0,1.22289026]
["bitfinex","ETHUSD",1770996893153,0.4558828,2047.3,2046.0,1.22289026]
["bitfinex","ETHUSD",1770996893351,1.138,2047.4,2046.0,13.47421777]
["bitfinex","ETHUSD",1770996893582,1.22076273,2047.9,2046.5,2.19897241]
["bitfinex","ETHUSD",1770996893796,1.22076273,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1770996897391,3.44027096,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1770996897597,2.67419361,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770996897755,1.138,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770996899063,1.138,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996899064,3.35750823,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770996899667,1.138,2047.7,2046.3,3.42068965]
["bitfinex","ETHUSD",1770996899885,1.22094159,2047.6,2046.3,3.42068965]
["bitfinex","ETHUSD",1770996900191,1.22094159,2047.6,2046.4,3.12397241]
["bitfinex","ETHUSD",1770996900495,1.22094159,2047.6,2046.0,2.10285569]
["bitfinex","ETHUSD",1770996900496,2.21950823,2047.5,2046.0,2.10285569]
["bitfinex","ETHUSD",1770996900788,2.01701108,2047.3,2046.0,2.10285569]
["bitfinex","ETHUSD",1770996900987,1.138,2047.2,2046.0,2.10285569]
["bitfinex","ETHUSD",1770996901184,1.138,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770996901385,1.138,2047.2,2046.0,1.22289266]
["bitfinex","ETHUSD",1770996901568,1.22094159,2047.6,2046.1,2.16717926]
["bitfinex","ETHUSD",1770996901760,1.22106085,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1770996902292,1.22106085,2047.4,2046.3,0.926]
["bitfinex","ETHUSD",1770996902690,1.22106085,2047.4,2046.0,4.88854447]
["bitfinex","ETHUSD",1770996902691,2.01701108,2047.3,2046.0,0.001]
["bitfinex","ETHUSD",1770996903021,2.01701108,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770996903308,2.01701108,2047.0,2046.0,1.22289542]
["bitfinex","ETHUSD",1770996903797,1.138,2047.1,2046.0,1.22289542]
["bitfinex","ETHUSD",1770996903997,1.22129946,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770996904303,4.88483276,2047.2,2046.1,12.786058]
["bitfinex","ETHUSD",1770996904502,1.22118014,2047.2,2046.1,0.926]
["bitfinex","ETHUSD",1770996904685,1.22088196,2047.7,2046.2,18.55508]
["bitfinex","ETHUSD",1770996904999,1.22088196,2047.7,2046.3,14.614688]
["bitfinex","ETHUSD",1770996905200,1.22088196,2047.7,2046.3,12.982509]
["bitfinex","ETHUSD",1770996905904,4.88352786,2047.8,2046.5,18.632734]
["bitfinex","ETHUSD",1770996906211,4.88352786,2047.8,2046.6,0.927]
["bitfinex","ETHUSD",1770996906563,4.88352786,2047.8,2046.1,4.88670627]
["bitfinex","ETHUSD",1770996906564,2.01701108,2047.5,2046.0,0.001]
["bitfinex","ETHUSD",1770996906764,2.01701108,2047.3,2046.0,1.2228899]
["bitfinex","ETHUSD",1770996907264,2.01701108,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770996907890,3.23813158,2047.3,2046.3,0.927]
["bitfinex","ETHUSD",1770996908105,2.01701108,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770996908564,2.01701108,2047.0,2045.8,0.001]
["bitfinex","ETHUSD",1770996908764,11.2734756,2047.3,2045.8,0.001]
["bitfinex","ETHUSD",1770996908765,2.01701108,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770996909810,2.01701108,2046.8,2045.8,1.2230008]
["bitfinex","ETHUSD",1770996909972,2.01701108,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770996909973,2.01701108,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770996910321,2.01701108,2046.2,2045.1,0.001]
["bitfinex","ETHUSD",1770996910593,3.15401108,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770996911397,2.89701108,2046.0,2045.1,0.001]
["bitfinex","ETHUSD",1770996911794,1.137,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770996911972,1.22201583,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770996912176,3.23902691,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770996912373,2.01701108,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770996913162,7.20907808,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770996913510,1.22201583,2045.8,2044.7,1.22365038]
["bitfinex","ETHUSD",1770996913665,2.36001583,2045.8,2044.7,1.22365038]
["bitfinex","ETHUSD",1770996914366,2.36001583,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1770996915735,2.01701108,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770996916299,2.01701108,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770996916685,2.01701108,2045.5,2044.1,0.926]
["bitfinex","ETHUSD",1770996916686,2.01701108,2045.5,2044.1,1.22298706]
["bitfinex","ETHUSD",1770996916878,2.01701108,2045.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1770996916879,2.01701108,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770996917207,2.01701108,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996917422,3.15601108,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996917594,0.881,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996917798,1.139,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996918516,1.22255367,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1770996919911,1.22255367,2044.9,2043.7,0.001]
["bitfinex","ETHUSD",1770996920894,12.06936618,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770996921122,2.01701108,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770996921432,4.03801108,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770996922021,10.0523551,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770996922243,10.0523551,2044.3,2043.4,0.24275753]
["bitfinex","ETHUSD",1770996922244,12.06936618,2044.3,2043.4,0.13160894]
["bitfinex","ETHUSD",1770996922454,2.01701108,2044.3,2043.4,0.13160894]
["bitfinex","ETHUSD",1770996922734,2.05868,2044.3,2042.9,1.22474799]
["bitfinex","ETHUSD",1770996922914,1.22297231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770996923109,2.36397231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770996923500,1.22297231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770996923705,1.141,2044.1,2042.9,2.16817926]
["bitfinex","ETHUSD",1770996923902,2.01701108,2044.9,2043.2,14.125615]
["bitfinex","ETHUSD",1770996924123,0.881,2044.7,2043.4,10.39129]
["bitfinex","ETHUSD",1770996924313,0.881,2044.7,2043.3,3.09017926]
["bitfinex","ETHUSD",1770996924715,4.89049723,2044.8,2043.3,3.09017926]
["bitfinex","ETHUSD",1770996924917,1.141,2044.7,2043.4,3.39063037]
["bitfinex","ETHUSD",1770996925736,3.23938541,2045.3,2043.5,2.16717926]
["bitfinex","ETHUSD",1770996925938,3.23938541,2045.3,2043.7,2.16717926]
["bitfinex","ETHUSD",1770996925939,4.88940742,2045.3,2043.7,2.16717926]
["bitfinex","ETHUSD",1770996926234,4.88940742,2045.3,2043.9,2.16717926]
["bitfinex","ETHUSD",1770996926235,1.22231457,2045.3,2043.9,2.16717926]
["bitfinex","ETHUSD",1770996926402,1.22231457,2045.3,2044.0,0.924]
["bitfinex","ETHUSD",1770996926804,1.22231457,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1770996926805,3.23932565,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1770996927037,1.22231457,2045.3,2044.1,3.3902114]
["bitfinex","ETHUSD",1770996927238,1.14,2045.2,2044.1,3.3902114]
["bitfinex","ETHUSD",1770996927734,1.22207557,2045.7,2044.3,2.16717926]
["bitfinex","ETHUSD",1770996927921,1.22207557,2045.7,2044.4,12.52976726]
["bitfinex","ETHUSD",1770996928123,1.22207557,2045.7,2044.5,10.362588]
["bitfinex","ETHUSD",1770996928323,4.88793421,2045.9,2044.6,0.924]
["bitfinex","ETHUSD",1770996928639,1.14,2046.0,2044.6,0.924]
["bitfinex","ETHUSD",1770996928935,1.2219561,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770996929140,2.3619561,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770996929707,1.14,2045.9,2044.8,2.16717926]
["bitfinex","ETHUSD",1770996929911,0.881,2046.1,2045.1,2.16717926]
["bitfinex","ETHUSD",1770996930111,0.881,2046.1,2045.2,0.925]
["bitfinex","ETHUSD",1770996930317,0.881,2046.1,2045.1,2.16717926]
["bitfinex","ETHUSD",1770996930318,2.10284143,2046.1,2044.7,3.38985251]
["bitfinex","ETHUSD",1770996930529,2.10284143,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770996930741,4.00006274,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770996930940,1.2219561,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770996931246,3.03722131,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1770996931549,1.89722131,2045.6,2043.7,4.89306444]
["bitfinex","ETHUSD",1770996931710,1.89722131,2045.6,2043.7,5.81806444]
["bitfinex","ETHUSD",1770996932039,11.94957641,2045.7,2043.7,7.82869053]
["bitfinex","ETHUSD",1770996932211,9.041531,2045.4,2043.7,7.82869053]
["bitfinex","ETHUSD",1770996932411,1.89722131,2045.5,2043.7,7.82869053]
["bitfinex","ETHUSD",1770996932614,2.021,2045.4,2043.9,13.55928]
["bitfinex","ETHUSD",1770996932837,2.021,2045.4,2043.9,5.67777]
["bitfinex","ETHUSD",1770996933037,1.14,2045.5,2044.1,10.025079]
["bitfinex","ETHUSD",1770996933241,1.14,2045.5,2044.2,0.926]
["bitfinex","ETHUSD",1770996933439,2.77822131,2045.9,2044.3,11.242957]
["bitfinex","ETHUSD",1770996933635,1.14,2045.6,2044.3,11.242957]
["bitfinex","ETHUSD",1770996934346,1.14,2045.6,2044.3,10.933768]
["bitfinex","ETHUSD",1770996934540,1.14,2045.6,2044.3,4.3204]
["bitfinex","ETHUSD",1770996934746,1.14,2045.6,2044.4,2.01062609]
["bitfinex","ETHUSD",1770996934941,1.14,2045.6,2044.5,15.073356]
["bitfinex","ETHUSD",1770996935148,1.22400047,2045.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1770996935310,1.22400047,2045.9,2044.7,0.927]
["bitfinex","ETHUSD",1770996935716,0.002,2045.9,2044.7,0.927]
["bitfinex","ETHUSD",1770996935916,0.002,2045.9,2044.7,2.93762609]
["bitfinex","ETHUSD",1770996936162,0.002,2045.9,2044.8,6.86767309]
["bitfinex","ETHUSD",1770996936446,0.883,2047.1,2045.3,2.01062609]
["bitfinex","ETHUSD",1770996936617,2.10425417,2047.1,2045.6,6.995395]
["bitfinex","ETHUSD",1770996936819,2.10425417,2047.1,2045.7,0.927]
["bitfinex","ETHUSD",1770996937018,2.10166429,2047.1,2045.7,0.927]
["bitfinex","ETHUSD",1770996937323,2.10166429,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1770996937723,0.88041012,2047.1,2045.9,19.88262016]
["bitfinex","ETHUSD",1770996937944,0.88041012,2047.1,2046.0,16.903931]
["bitfinex","ETHUSD",1770996938159,0.88041012,2047.1,2046.0,18.88962016]
["bitfinex","ETHUSD",1770996938319,0.88041012,2047.1,2046.1,24.099852]
["bitfinex","ETHUSD",1770996938515,1.14,2047.3,2046.0,1.98568916]
["bitfinex","ETHUSD",1770996938516,1.14,2047.3,2046.2,0.928]
["bitfinex","ETHUSD",1770996939114,1.14,2047.3,2046.3,24.08842424]
["bitfinex","ETHUSD",1770996939115,0.002,2047.3,2046.3,24.08842424]
["bitfinex","ETHUSD",1770996939324,0.002,2047.3,2046.4,11.149259]
["bitfinex","ETHUSD",1770996939644,0.002,2047.3,2046.5,7.208238]
["bitfinex","ETHUSD",1770996940051,0.002,2047.3,2046.4,0.881]
["bitfinex","ETHUSD",1770996940371,0.002,2047.4,2046.5,7.55659716]
["bitfinex","ETHUSD",1770996940515,0.002,2047.4,2046.6,10.128274]
["bitfinex","ETHUSD",1770996940826,0.002,2047.4,2046.7,0.929]
["bitfinex","ETHUSD",1770996941155,0.002,2047.6,2046.9,17.611568]
["bitfinex","ETHUSD",1770996941467,0.002,2048.2,2046.9,14.302683]
["bitfinex","ETHUSD",1770996941814,0.002,2048.2,2046.9,16.28837216]
["bitfinex","ETHUSD",1770996942027,0.002,2048.2,2047.0,8.841304]
["bitfinex","ETHUSD",1770996942464,0.002,2048.2,2047.1,1.812]
["bitfinex","ETHUSD",1770996942817,0.002,2048.2,2047.2,0.932]
["bitfinex","ETHUSD",1770996943419,4.88362069,2048.7,2047.5,1.98568916]
["bitfinex","ETHUSD",1770996943420,0.002,2048.7,2047.5,1.98568916]
["bitfinex","ETHUSD",1770996943640,0.002,2048.7,2047.8,15.839587]
["bitfinex","ETHUSD",1770996943859,0.002,2048.7,2048.0,21.520317]
["bitfinex","ETHUSD",1770996944019,1.21918112,2050.6,2048.3,30.0]
["bitfinex","ETHUSD",1770996944229,4.8757921,2051.0,2049.0,6.820047]
["bitfinex","ETHUSD",1770996944230,3.22969256,2051.0,2049.0,6.820047]
["bitfinex","ETHUSD",1770996944473,2.01077496,2050.6,2048.7,0.881]
["bitfinex","ETHUSD",1770996944639,13.246767,2050.3,2048.0,16.103253]
["bitfinex","ETHUSD",1770996944960,2.01077496,2050.2,2048.5,0.881]
["bitfinex","ETHUSD",1770996945168,2.01077496,2050.2,2048.6,0.933]
["bitfinex","ETHUSD",1770996945319,1.21927428,2050.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996945526,3.23004924,2050.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996945719,2.01077496,2050.3,2048.9,0.933]
["bitfinex","ETHUSD",1770996946468,2.01077496,2050.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996946680,1.21927428,2050.4,2048.9,13.458253]
["bitfinex","ETHUSD",1770996947334,0.002,2050.0,2048.8,2.15222647]
["bitfinex","ETHUSD",1770996948434,0.002,2050.0,2049.2,14.875337]
["bitfinex","ETHUSD",1770996948624,0.002,2050.0,2049.3,0.933]
["bitfinex","ETHUSD",1770996949022,0.002,2050.0,2048.9,3.850866]
["bitfinex","ETHUSD",1770996949333,0.002,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1770996949519,1.21957168,2049.9,2048.7,1.22028603]
["bitfinex","ETHUSD",1770996949723,0.002,2050.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1770996949942,0.002,2050.0,2048.8,8.059692]
["bitfinex","ETHUSD",1770996950343,1.22152033,2050.0,2048.8,3.304371]
["bitfinex","ETHUSD",1770996950546,0.002,2050.0,2048.9,0.934]
["bitfinex","ETHUSD",1770996951052,1.22152673,2050.0,2048.7,1.22028603]
["bitfinex","ETHUSD",1770996951354,2.01077496,2049.9,2048.6,1.22030585]
["bitfinex","ETHUSD",1770996951554,1.21963118,2049.8,2048.3,0.934]
["bitfinex","ETHUSD",1770996951757,2.35063118,2049.8,2048.4,2.632796]
["bitfinex","ETHUSD",1770996952052,2.01077496,2049.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1770996952251,2.01077496,2049.7,2048.3,0.934]
["bitfinex","ETHUSD",1770996952863,2.35063118,2049.8,2048.4,8.318428]
["bitfinex","ETHUSD",1770996953043,2.35063118,2049.8,2048.4,6.74777]
["bitfinex","ETHUSD",1770996953248,2.35063118,2049.8,2048.4,4.15]
["bitfinex","ETHUSD",1770996953441,1.21975019,2049.6,2048.1,4.8823357]
["bitfinex","ETHUSD",1770996953654,1.21966041,2049.8,2048.4,5.0959]
["bitfinex","ETHUSD",1770996953961,1.21966041,2049.8,2048.4,4.64731]
["bitfinex","ETHUSD",1770996954166,1.13,2049.9,2048.5,10.06822]
["bitfinex","ETHUSD",1770996954365,0.882,2050.0,2048.6,11.38491116]
["bitfinex","ETHUSD",1770996954530,0.882,2050.0,2048.3,10.39169101]
["bitfinex","ETHUSD",1770996954531,2.10151915,2050.0,2048.7,0.934]
["bitfinex","ETHUSD",1770996954730,2.10151915,2050.0,2048.8,0.88]
["bitfinex","ETHUSD",1770996955678,1.22151698,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770996956845,0.002,2050.0,2048.9,10.49261947]
["bitfinex","ETHUSD",1770996957145,1.22152023,2050.0,2048.9,10.49261947]
["bitfinex","ETHUSD",1770996957536,0.002,2050.0,2048.9,10.49261947]
["bitfinex","ETHUSD",1770996958162,0.002,2050.0,2049.0,4.18]
["bitfinex","ETHUSD",1770996958343,0.002,2050.0,2049.1,0.936]
["bitfinex","ETHUSD",1770996958863,0.002,2050.0,2049.2,7.867937]
["bitfinex","ETHUSD",1770996959067,0.002,2050.0,2049.2,3.93442]
["bitfinex","ETHUSD",1770996959465,0.002,2050.0,2049.1,0.936]
["bitfinex","ETHUSD",1770996959790,0.002,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1770996960462,0.002,2049.9,2048.9,0.937]
["bitfinex","ETHUSD",1770996961049,0.002,2049.9,2049.0,0.937]
["bitfinex","ETHUSD",1770996962046,0.002,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996962447,0.002,2050.1,2049.2,2.773526]
["bitfinex","ETHUSD",1770996962666,0.002,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1770996964233,0.002,2050.2,2049.4,9.27245256]
["bitfinex","ETHUSD",1770996964438,2.09807265,2050.8,2049.6,8.08765]
["bitfinex","ETHUSD",1770996964638,2.09807265,2050.8,2049.6,7.36025]
["bitfinex","ETHUSD",1770996965038,3.34059778,2051.3,2049.8,9.27245256]
["bitfinex","ETHUSD",1770996965234,1.47287611,2051.3,2050.0,10.965716]
["bitfinex","ETHUSD",1770996965439,1.21873093,2051.4,2050.2,9.27245256]
["bitfinex","ETHUSD",1770996965670,1.21873093,2051.4,2050.3,0.938]
["bitfinex","ETHUSD",1770996965875,1.21866137,2051.5,2050.3,0.938]
["bitfinex","ETHUSD",1770996966038,0.1190578,2052.0,2050.4,31.21927428]
["bitfinex","ETHUSD",1770996966376,1.33740329,2052.0,2050.7,17.887131]
["bitfinex","ETHUSD",1770996966678,3.20508922,2052.0,2050.8,0.939]
["bitfinex","ETHUSD",1770996966863,3.20508922,2052.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1770996967178,22.04026008,2051.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1770996967335,2.005,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770996967671,1.86770608,2051.2,2050.0,0.939]
["bitfinex","ETHUSD",1770996968167,1.21885817,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770996968669,1.21885817,2051.1,2050.0,0.939]
["bitfinex","ETHUSD",1770996969142,1.126,2051.3,2050.0,0.939]
["bitfinex","ETHUSD",1770996969337,2.09771528,2051.4,2050.1,11.01478173]
["bitfinex","ETHUSD",1770996969576,2.09771528,2051.4,2050.2,5.306914]
["bitfinex","ETHUSD",1770996969780,0.879,2051.4,2050.2,5.306914]
["bitfinex","ETHUSD",1770996969987,1.126,2051.8,2050.3,1.94101473]
["bitfinex","ETHUSD",1770996969988,1.21844234,2051.8,2050.3,1.94101473]
["bitfinex","ETHUSD",1770996970151,1.33740583,2052.0,2050.6,13.534846]
["bitfinex","ETHUSD",1770996970342,1.33740583,2052.0,2050.7,7.35006]
["bitfinex","ETHUSD",1770996970542,1.33740583,2052.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1770996970847,1.33740583,2052.0,2050.6,1.818]
["bitfinex","ETHUSD",1770996971045,1.33740583,2052.0,2050.7,0.939]
["bitfinex","ETHUSD",1770996971939,1.33740583,2052.0,2050.8,0.939]
["bitfinex","ETHUSD",1770996972172,1.33740583,2052.0,2050.8,1.219001]
["bitfinex","ETHUSD",1770996972374,1.33740583,2052.0,2050.8,2.158001]
["bitfinex","ETHUSD",1770996972558,1.86770608,2051.9,2050.7,1.21909185]
["bitfinex","ETHUSD",1770996972757,1.86770608,2051.7,2050.4,2.15827428]
["bitfinex","ETHUSD",1770996973161,1.33740583,2052.0,2050.5,12.443156]
["bitfinex","ETHUSD",1770996973351,1.86770608,2051.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1770996973543,1.86770608,2051.6,2050.1,0.879]
["bitfinex","ETHUSD",1770996973744,1.126,2051.5,2050.2,0.939]
["bitfinex","ETHUSD",1770996973945,2.99370608,2051.5,2050.2,0.939]
["bitfinex","ETHUSD",1770996974371,2.09738296,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1770996974543,1.86770608,2051.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1770996974747,1.86770608,2051.8,2050.4,0.938]
["bitfinex","ETHUSD",1770996975671,1.86970608,2051.8,2050.4,0.938]
["bitfinex","ETHUSD",1770996976680,3.08620781,2051.7,2050.4,2.157217]
["bitfinex","ETHUSD",1770996976890,1.86770608,2051.5,2050.4,2.15726756]
["bitfinex","ETHUSD",1770996977178,1.86770608,2051.5,2050.4,2.1572663]
["bitfinex","ETHUSD",1770996978765,4.87600692,2051.8,2050.4,2.1572663]
["bitfinex","ETHUSD",1770996978978,0.4525989,2051.7,2050.4,2.1572663]
["bitfinex","ETHUSD",1770996979175,4.87600692,2051.8,2050.4,2.1572663]
["bitfinex","ETHUSD",1770996979556,2.32030661,2051.7,2050.4,2.1572663]
["bitfinex","ETHUSD",1770996979755,1.86770608,2051.7,2050.4,1.21927263]
["bitfinex","ETHUSD",1770996980580,1.125,2051.6,2050.4,1.21927263]
["bitfinex","ETHUSD",1770996980742,1.86770608,2051.5,2050.2,2.15835293]
["bitfinex","ETHUSD",1770996981079,1.21867992,2051.4,2050.2,2.15835293]
["bitfinex","ETHUSD",1770996982083,3.086386,2051.4,2050.2,1.22035293]
["bitfinex","ETHUSD",1770996982245,2.32098792,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770996982454,2.32103569,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770996982682,2.32103569,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770996982983,3.08686144,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770996983191,1.125,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770996983371,1.21915536,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770996983554,2.34415536,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770996985400,2.32165105,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770996985566,2.32165105,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770996985759,0.45394497,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1770996985960,0.879,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1770996986275,1.58094497,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770996986480,0.45394497,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770996986693,0.45394497,2050.0,2049.1,1.2210377]
["bitfinex","ETHUSD",1770996986877,1.21957168,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770996987255,0.879,2050.4,2049.1,0.001]
["bitfinex","ETHUSD",1770996987460,1.127,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770996987769,0.45380787,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770996988089,1.127,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770996988275,0.879,2050.3,2049.1,0.001]
["bitfinex","ETHUSD",1770996988482,1.126,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770996988984,1.21951219,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1770996989294,2.34549038,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770996989499,3.08674255,2050.8,2049.3,0.937]
["bitfinex","ETHUSD",1770996989793,1.57944619,2050.7,2049.3,0.937]
["bitfinex","ETHUSD",1770996989957,0.45344619,2050.6,2049.3,0.937]
["bitfinex","ETHUSD",1770996990160,2.32115227,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1770996990356,1.86770608,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770996990680,1.83592022,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770996990989,8.978813,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1770996991190,3.05572992,2049.5,2048.3,0.001]
["bitfinex","ETHUSD",1770996991191,0.45344619,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1770996991400,1.126,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1770996993091,2.34602958,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1770996993763,1.126,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1770996993964,4.87805344,2050.4,2048.3,0.001]
["bitfinex","ETHUSD",1770996993965,1.21975019,2049.6,2048.3,0.001]
["bitfinex","ETHUSD",1770996994169,2.34675019,2049.6,2048.3,0.001]
["bitfinex","ETHUSD",1770996994470,2.34675019,2049.6,2048.5,9.27072042]
["bitfinex","ETHUSD",1770996994799,2.34675019,2049.6,2048.5,0.001]
["bitfinex","ETHUSD",1770996995094,1.127,2049.6,2048.5,0.001]
["bitfinex","ETHUSD",1770996995418,1.127,2049.7,2048.5,1.7517812]
["bitfinex","ETHUSD",1770996995568,1.127,2049.7,2048.7,9.26972042]
["bitfinex","ETHUSD",1770996995871,1.21955168,2050.0,2048.7,9.26972042]
["bitfinex","ETHUSD",1770996996075,1.127,2049.9,2048.7,11.02050162]
["bitfinex","ETHUSD",1770996997001,1.127,2049.9,2048.8,1.81841611]
["bitfinex","ETHUSD",1770996997297,1.127,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770996997464,1.2194902,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1770996997667,2.3464902,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1770996998119,9.26972042,2051.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770996998285,3.67671676,2050.8,2049.2,1.81841611]
["bitfinex","ETHUSD",1770996998469,3.22503647,2050.8,2049.3,0.935]
["bitfinex","ETHUSD",1770996998668,3.22503647,2050.8,2049.3,2.75341611]
["bitfinex","ETHUSD",1770996999067,4.97954924,2050.8,2049.3,0.935]
["bitfinex","ETHUSD",1770996999274,1.21915536,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997001200,4.87662147,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997001400,1.21897703,2050.9,2049.5,11.08813653]
["bitfinex","ETHUSD",1770997001603,1.128,2050.7,2049.5,1.81841611]
["bitfinex","ETHUSD",1770997001771,1.128,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997001970,0.002,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997002167,1.75451277,2050.6,2049.3,1.21988173]
["bitfinex","ETHUSD",1770997002368,1.75451277,2050.2,2049.1,0.001]
["bitfinex","ETHUSD",1770997002600,0.002,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770997002900,0.002,2049.9,2049.1,1.22104597]
["bitfinex","ETHUSD",1770997003411,0.002,2049.9,2049.1,2.15804597]
["bitfinex","ETHUSD",1770997004710,1.126,2050.6,2049.3,11.08813653]
["bitfinex","ETHUSD",1770997004958,1.21897703,2050.9,2049.3,1.81841611]
["bitfinex","ETHUSD",1770997005206,1.126,2050.8,2049.3,1.81841611]
["bitfinex","ETHUSD",1770997005374,1.126,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997005375,1.21909591,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770997005573,1.126,2050.8,2049.5,11.112199]
["bitfinex","ETHUSD",1770997005906,1.126,2050.8,2049.6,0.938]
["bitfinex","ETHUSD",1770997006212,1.22086018,2051.1,2049.9,12.621804]
["bitfinex","ETHUSD",1770997006514,0.002,2051.1,2050.0,10.03670582]
["bitfinex","ETHUSD",1770997006719,0.002,2051.3,2050.4,10.03670582]
["bitfinex","ETHUSD",1770997006919,0.002,2051.3,2050.5,0.939]
["bitfinex","ETHUSD",1770997007116,1.22074474,2051.3,2050.2,1.81841611]
["bitfinex","ETHUSD",1770997007409,0.002,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1770997007610,0.002,2051.8,2050.6,13.401252]
["bitfinex","ETHUSD",1770997007915,0.002,2051.8,2050.6,2.333332]
["bitfinex","ETHUSD",1770997008118,1.22045497,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770997008794,0.002,2051.8,2050.6,1.81841611]
["bitfinex","ETHUSD",1770997009009,1.22044493,2051.8,2050.6,1.81841611]
["bitfinex","ETHUSD",1770997009413,1.22044493,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770997009611,1.22044493,2051.8,2050.8,0.94]
["bitfinex","ETHUSD",1770997009828,0.45279318,2051.7,2050.5,0.94]
["bitfinex","ETHUSD",1770997010025,1.22044493,2051.8,2050.5,0.94]
["bitfinex","ETHUSD",1770997010612,1.22044493,2051.8,2050.6,13.810695]
["bitfinex","ETHUSD",1770997010812,1.22044493,2051.8,2050.5,2.75841611]
["bitfinex","ETHUSD",1770997011020,0.002,2051.8,2050.5,2.75841611]
["bitfinex","ETHUSD",1770997011329,0.002,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770997011832,0.1190578,2052.0,2051.1,1.81841611]
["bitfinex","ETHUSD",1770997012029,4.87156408,2052.8,2051.3,1.81841611]
["bitfinex","ETHUSD",1770997012243,4.87127486,2052.9,2051.6,13.54389]
["bitfinex","ETHUSD",1770997012469,4.87127486,2052.9,2051.7,0.94]
["bitfinex","ETHUSD",1770997013344,4.87127486,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770997013873,1.2177763,2053.0,2051.8,3.03685845]
["bitfinex","ETHUSD",1770997014089,1.35409801,2053.1,2051.9,17.721196]
["bitfinex","ETHUSD",1770997014369,2.47909801,2053.1,2052.0,0.94]
["bitfinex","ETHUSD",1770997014665,1.35409769,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770997014868,2.87951277,2053.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770997015053,1.75451277,2052.8,2051.2,2.09776756]
["bitfinex","ETHUSD",1770997015365,1.75451277,2052.6,2051.4,2.15967734]
["bitfinex","ETHUSD",1770997015564,1.21790812,2052.7,2051.4,2.15967734]
["bitfinex","ETHUSD",1770997015565,1.21990812,2052.7,2051.4,2.15967734]
["bitfinex","ETHUSD",1770997016165,1.21990812,2052.7,2051.4,1.21867734]
["bitfinex","ETHUSD",1770997016475,0.002,2052.7,2051.5,0.941]
["bitfinex","ETHUSD",1770997016847,0.002,2052.7,2051.6,0.941]
["bitfinex","ETHUSD",1770997017534,0.002,2052.7,2051.6,2.15952736]
["bitfinex","ETHUSD",1770997017749,0.002,2052.7,2051.6,1.21852736]
["bitfinex","ETHUSD",1770997018541,0.002,2052.7,2051.2,1.81841611]
["bitfinex","ETHUSD",1770997018542,1.75651277,2052.7,2051.2,4.87518174]
["bitfinex","ETHUSD",1770997019968,1.75451277,2052.5,2051.1,3.03781727]
["bitfinex","ETHUSD",1770997020274,1.75451277,2052.5,2051.1,3.03785499]
["bitfinex","ETHUSD",1770997020476,1.75451277,2052.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1770997020776,2.9274264,2052.2,2050.6,0.941]
["bitfinex","ETHUSD",1770997020947,1.8024264,2052.1,2050.6,0.941]
["bitfinex","ETHUSD",1770997021370,1.124,2052.2,2050.7,17.70500922]
["bitfinex","ETHUSD",1770997021575,1.124,2052.2,2050.8,19.61145322]
["bitfinex","ETHUSD",1770997021874,1.124,2052.2,2051.0,2.20918]
["bitfinex","ETHUSD",1770997022175,1.21826421,2052.1,2050.7,1.21909591]
["bitfinex","ETHUSD",1770997022477,1.8024264,2052.0,2050.8,0.941]
["bitfinex","ETHUSD",1770997023280,1.8024264,2052.0,2050.5,2.09718645]
["bitfinex","ETHUSD",1770997023795,2.002,2051.9,2050.5,2.09718645]
["bitfinex","ETHUSD",1770997024001,1.21850173,2051.7,2050.5,2.09718645]
["bitfinex","ETHUSD",1770997024368,3.02091112,2051.8,2050.5,2.09718645]
["bitfinex","ETHUSD",1770997024977,1.8024264,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770997025519,1.21848472,2051.8,2050.5,5.003921]
["bitfinex","ETHUSD",1770997025799,4.87376937,2052.0,2050.4,1.85465822]
["bitfinex","ETHUSD",1770997025800,5.99735658,2052.0,2050.7,7.778587]
["bitfinex","ETHUSD",1770997025998,5.99735658,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1770997026202,1.8024264,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770997026380,1.8024264,2051.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1770997026701,1.8024264,2051.5,2050.1,1.2194527]
["bitfinex","ETHUSD",1770997026901,4.87335658,2052.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770997027205,4.25603375,2051.9,2050.4,2.73095]
["bitfinex","ETHUSD",1770997027402,1.8024264,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997028077,1.21856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770997029973,5.99824449,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997029974,3.02116573,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770997030174,1.21873933,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770997030809,1.8024264,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770997031385,1.21873933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770997032086,1.21862052,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770997033203,1.123,2051.7,2050.5,0.001]
["bitfinex","ETHUSD",1770997033405,0.4532153,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1770997033577,1.123,2051.7,2050.5,0.001]
["bitfinex","ETHUSD",1770997033776,1.123,2051.7,2050.5,11.88292047]
["bitfinex","ETHUSD",1770997034304,1.123,2051.7,2050.6,1.21915536]
["bitfinex","ETHUSD",1770997034305,1.21856112,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1770997034675,1.21856112,2051.6,2050.5,1.22021052]
["bitfinex","ETHUSD",1770997035003,0.45366784,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770997035304,0.45371125,2051.4,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997035507,1.21856112,2051.6,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997035703,0.453953,2051.5,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997035907,1.21856112,2051.6,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997036203,2.3415322,2051.7,2050.5,13.10212559]
["bitfinex","ETHUSD",1770997036408,1.67256468,2051.6,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997036616,1.21861403,2051.6,2050.5,1.22020512]
["bitfinex","ETHUSD",1770997037107,0.45402349,2051.5,2050.5,1.22020417]
["bitfinex","ETHUSD",1770997037311,0.45402349,2051.4,2050.5,1.22020417]
["bitfinex","ETHUSD",1770997037507,3.02104043,2051.6,2050.5,1.22020417]
["bitfinex","ETHUSD",1770997037831,1.21861403,2051.6,2050.5,1.22020417]
["bitfinex","ETHUSD",1770997039018,3.02104043,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1770997039221,0.45397692,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770997039421,0.45397692,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770997039725,1.21861403,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1770997039726,1.124,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770997039885,1.124,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997040726,1.67263922,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997040898,1.21867992,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997041107,2.3426671,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997041609,4.87408184,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997042009,0.45388264,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770997042209,6.67650824,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997042416,0.45408644,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770997042617,1.67270696,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997042794,0.45408644,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997043322,1.123,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997043524,0.45428051,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997043730,1.123,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997044226,0.45424864,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997044537,1.123,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997044538,0.45481359,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770997044696,1.123,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997044897,1.22049046,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770997045096,0.45472118,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997045398,1.22044586,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770997045802,0.45485515,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770997046003,0.45490927,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770997046205,0.45490927,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770997046427,1.22044586,2051.8,2051.0,10.02726225]
["bitfinex","ETHUSD",1770997046428,0.002,2051.8,2051.0,10.02726225]
["bitfinex","ETHUSD",1770997046734,0.002,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1770997047234,0.002,2051.8,2051.2,0.942]
["bitfinex","ETHUSD",1770997048532,0.002,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1770997048921,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770997049232,0.002,2052.0,2051.3,3.07339755]
["bitfinex","ETHUSD",1770997049525,0.002,2052.7,2051.5,1.85465822]
["bitfinex","ETHUSD",1770997049826,1.8024264,2052.6,2051.3,1.11873933]
["bitfinex","ETHUSD",1770997049998,1.05017456,2052.5,2051.3,2.06173933]
["bitfinex","ETHUSD",1770997050200,1.8024264,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770997050498,1.21832358,2052.0,2050.9,0.944]
["bitfinex","ETHUSD",1770997050696,2.7057185,2051.9,2050.7,2.16409022]
["bitfinex","ETHUSD",1770997050923,1.21832358,2052.0,2050.8,1.65038274]
["bitfinex","ETHUSD",1770997051724,1.21832358,2052.0,2050.7,2.16409022]
["bitfinex","ETHUSD",1770997052633,4.87329434,2052.1,2050.7,3.81447296]
["bitfinex","ETHUSD",1770997053018,4.87285468,2052.2,2050.9,1.65038274]
["bitfinex","ETHUSD",1770997053197,1.6553604,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770997053530,1.6553604,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770997053728,1.6553604,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770997053933,2.70560282,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770997054136,1.6553604,2051.1,2049.8,1.21959115]
["bitfinex","ETHUSD",1770997054435,2.7763604,2051.0,2049.9,2.16557024]
["bitfinex","ETHUSD",1770997054634,2.7763604,2051.0,2049.9,0.946]
["bitfinex","ETHUSD",1770997054945,2.87433743,2050.9,2049.9,0.946]
["bitfinex","ETHUSD",1770997055236,1.6553604,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770997055653,1.6553604,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1770997055807,1.6553604,2049.9,2049.1,1.22103446]
["bitfinex","ETHUSD",1770997056157,1.12,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770997056304,2.7753604,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770997056505,1.121,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770997056726,1.21969068,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770997057323,1.68874613,2049.5,2048.5,0.001]
["bitfinex","ETHUSD",1770997057505,1.68874613,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770997057706,1.68874613,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770997057918,1.121,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1770997058121,1.121,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770997058322,1.68874613,2049.9,2048.5,0.001]
["bitfinex","ETHUSD",1770997058539,1.68874613,2049.6,2048.5,0.001]
["bitfinex","ETHUSD",1770997058753,2.90867488,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770997059035,1.68874613,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770997059339,2.90867488,2049.3,2048.0,0.001]
["bitfinex","ETHUSD",1770997059632,1.121,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770997059838,1.121,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770997060037,1.121,2049.1,2048.0,0.945]
["bitfinex","ETHUSD",1770997060632,2.80974613,2049.1,2048.0,0.945]
["bitfinex","ETHUSD",1770997060839,2.90885349,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770997061144,1.68874613,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770997061553,1.68874613,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770997061763,1.121,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770997063157,2.34136408,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770997063523,1.68874613,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770997063727,1.68874613,2048.4,2046.6,1.64947367]
["bitfinex","ETHUSD",1770997063728,1.68874613,2048.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1770997063969,1.68874613,2047.7,2046.1,1.22179634]
["bitfinex","ETHUSD",1770997064267,0.9814,2048.5,2046.1,1.22179634]
["bitfinex","ETHUSD",1770997064268,4.830636,2047.5,2046.1,1.22179634]
["bitfinex","ETHUSD",1770997064434,0.879,2047.4,2046.1,1.22179634]
["bitfinex","ETHUSD",1770997064641,1.68874613,2047.3,2046.0,1.22286457]
["bitfinex","ETHUSD",1770997065033,1.121,2047.6,2046.0,0.001]
["bitfinex","ETHUSD",1770997065034,1.68874613,2047.6,2046.0,0.001]
["bitfinex","ETHUSD",1770997065359,29.494509,2047.3,2046.0,0.001]
["bitfinex","ETHUSD",1770997065558,1.68874613,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770997066030,2.0,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770997066466,3.68874613,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1770997066836,1.68874613,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770997067148,2.0,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770997067348,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770997067559,1.121,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770997067749,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770997067951,1.121,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770997068328,5.76319579,2047.5,2046.2,0.001]
["bitfinex","ETHUSD",1770997068629,1.121,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770997068826,4.88419579,2047.5,2046.2,0.001]
["bitfinex","ETHUSD",1770997069031,0.879,2047.5,2046.3,30.0]
["bitfinex","ETHUSD",1770997069258,4.88231301,2048.3,2046.6,1.64947367]
["bitfinex","ETHUSD",1770997069465,6.57105914,2048.3,2046.7,0.94]
["bitfinex","ETHUSD",1770997070234,2.9089726,2048.8,2046.9,1.64947367]
["bitfinex","ETHUSD",1770997070537,2.9089726,2048.8,2047.3,4.91102367]
["bitfinex","ETHUSD",1770997070538,1.121,2048.7,2047.3,4.91102367]
["bitfinex","ETHUSD",1770997070742,1.121,2048.7,2047.4,3.725]
["bitfinex","ETHUSD",1770997070929,1.22022647,2048.8,2047.4,3.725]
["bitfinex","ETHUSD",1770997071131,1.121,2048.7,2047.4,2.59047367]
["bitfinex","ETHUSD",1770997071331,0.002,2049.1,2047.8,1.64947367]
["bitfinex","ETHUSD",1770997071565,0.002,2049.1,2048.1,9.725472]
["bitfinex","ETHUSD",1770997071744,0.002,2049.1,2048.1,4.653179]
["bitfinex","ETHUSD",1770997072062,0.002,2049.1,2048.3,12.938404]
["bitfinex","ETHUSD",1770997072231,0.002,2049.1,2048.3,6.355351]
["bitfinex","ETHUSD",1770997072434,0.002,2049.1,2048.3,4.141452]
["bitfinex","ETHUSD",1770997072632,0.002,2049.1,2048.2,1.64947367]
["bitfinex","ETHUSD",1770997072833,4.87957681,2050.2,2048.5,3.2614]
["bitfinex","ETHUSD",1770997072834,4.87794937,2050.1,2048.5,3.2614]
["bitfinex","ETHUSD",1770997073035,2.2354236,2050.2,2048.8,1.64947367]
["bitfinex","ETHUSD",1770997073243,2.2354236,2050.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1770997073470,3.92416973,2050.2,2048.8,2.16118196]
["bitfinex","ETHUSD",1770997073769,2.2354236,2050.2,2048.8,2.16118196]
["bitfinex","ETHUSD",1770997074557,1.68874613,2050.1,2048.8,2.16118196]
["bitfinex","ETHUSD",1770997074750,1.68874613,2050.1,2048.8,1.22018196]
["bitfinex","ETHUSD",1770997075448,1.21951219,2050.0,2048.6,2.16130387]
["bitfinex","ETHUSD",1770997075848,1.22143141,2050.2,2048.6,2.16130387]
["bitfinex","ETHUSD",1770997076086,2.34143141,2050.2,2048.6,2.16130387]
["bitfinex","ETHUSD",1770997076387,1.68874613,2050.1,2048.6,1.22030387]
["bitfinex","ETHUSD",1770997076590,1.68874613,2049.9,2048.5,1.22038196]
["bitfinex","ETHUSD",1770997076762,1.68874613,2049.8,2048.2,2.16158392]
["bitfinex","ETHUSD",1770997077101,1.68874613,2049.5,2048.2,2.16158392]
["bitfinex","ETHUSD",1770997077409,1.68874613,2049.9,2048.2,2.16158392]
["bitfinex","ETHUSD",1770997077557,6.208401,2049.6,2048.2,2.16158392]
["bitfinex","ETHUSD",1770997077756,1.68874613,2049.5,2048.2,0.941]
["bitfinex","ETHUSD",1770997077978,1.68874613,2049.3,2048.1,1.22061456]
["bitfinex","ETHUSD",1770997078173,1.119,2049.2,2048.1,1.22061456]
["bitfinex","ETHUSD",1770997078575,1.119,2049.2,2047.8,4.88306287]
["bitfinex","ETHUSD",1770997079387,2.80774613,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997079588,1.22004782,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770997080293,1.119,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997080788,1.119,2049.4,2048.4,0.941]
["bitfinex","ETHUSD",1770997081086,1.119,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997081259,1.58770605,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770997082203,1.21998828,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997082490,2.80769433,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997082881,1.21998828,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997083092,2.33798828,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997084196,1.2198097,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770997084495,0.879,2049.6,2048.4,1.69118205]
["bitfinex","ETHUSD",1770997084696,2.09875533,2049.6,2048.4,1.69118205]
["bitfinex","ETHUSD",1770997084909,2.09875533,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770997085911,1.119,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770997088072,2.70670605,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770997088466,1.21986923,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997088663,1.58770605,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770997089219,1.21986923,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997089494,5.99776274,2049.8,2048.4,0.001]
["bitfinex","ETHUSD",1770997089799,1.58770605,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770997090099,10.032394,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770997090318,1.58770605,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770997090595,2.3388097,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770997090973,1.58770605,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997091421,1.58770605,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770997091922,2.525973,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997092105,4.11367905,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770997092422,4.87923883,2049.7,2048.4,0.001]
["bitfinex","ETHUSD",1770997092635,1.119,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770997092827,0.002,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1770997093901,0.002,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770997093902,1.58770605,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770997094102,1.58770605,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1770997094103,1.58770605,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770997094306,1.119,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770997094640,2.3392677,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770997095593,2.3392677,2048.8,2047.3,1.22211648]
["bitfinex","ETHUSD",1770997095594,1.58770605,2048.6,2047.3,1.22211648]
["bitfinex","ETHUSD",1770997095822,1.58770605,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1770997096133,1.58770605,2047.8,2046.2,0.001]
["bitfinex","ETHUSD",1770997096294,2.084376,2047.5,2046.2,0.001]
["bitfinex","ETHUSD",1770997096495,3.22006085,2047.4,2046.2,0.001]
["bitfinex","ETHUSD",1770997096695,18.112149,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770997096896,1.999,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770997097296,3.58670605,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770997097697,1.58770605,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770997098405,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770997098603,1.12,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770997098804,2.70770605,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770997099258,1.12,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770997099447,2.001,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770997100053,1.22135912,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770997100258,1.121,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770997100632,1.121,2046.8,2046.0,1.69118205]
["bitfinex","ETHUSD",1770997100845,0.88,2047.1,2046.0,1.69118205]
["bitfinex","ETHUSD",1770997101045,2.10124832,2047.1,2046.0,1.69118205]
["bitfinex","ETHUSD",1770997101359,0.88,2047.1,2046.0,1.69118205]
["bitfinex","ETHUSD",1770997101569,0.88,2047.6,2046.2,1.69018205]
["bitfinex","ETHUSD",1770997101881,0.88,2047.6,2046.6,1.69018205]
["bitfinex","ETHUSD",1770997102025,1.121,2048.1,2046.9,14.543369]
["bitfinex","ETHUSD",1770997102344,1.121,2048.1,2046.8,1.69018205]
["bitfinex","ETHUSD",1770997102532,1.121,2048.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1770997102533,1.22070312,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1770997102727,4.88186897,2048.4,2046.8,10.425876]
["bitfinex","ETHUSD",1770997103057,4.88186897,2048.4,2046.8,1.69018205]
["bitfinex","ETHUSD",1770997103242,1.121,2048.3,2046.8,1.69018205]
["bitfinex","ETHUSD",1770997103554,17.521702,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1770997103753,4.88186897,2048.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770997103930,4.88186897,2048.4,2046.8,1.69018205]
["bitfinex","ETHUSD",1770997104128,1.12,2048.3,2047.0,1.69018205]
["bitfinex","ETHUSD",1770997104534,1.22058392,2048.2,2047.1,1.2212398]
["bitfinex","ETHUSD",1770997104941,1.22058392,2048.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1770997105537,25.06230505,2048.1,2046.6,4.88610765]
["bitfinex","ETHUSD",1770997105734,1.58770605,2048.1,2046.6,4.88610765]
["bitfinex","ETHUSD",1770997106054,10.66140805,2048.0,2046.5,4.88630264]
["bitfinex","ETHUSD",1770997106243,31.08221505,2047.8,2046.4,1.22264523]
["bitfinex","ETHUSD",1770997106428,1.58770605,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1770997106625,1.58770605,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770997106828,14.921382,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770997107027,4.989494,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770997107226,3.788226,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770997107464,22.98764,2046.6,2045.4,1.22225368]
["bitfinex","ETHUSD",1770997107629,1.58770605,2046.7,2045.4,4.88887527]
["bitfinex","ETHUSD",1770997107826,8.164236,2046.6,2045.3,1.22331309]
["bitfinex","ETHUSD",1770997108027,1.121,2046.5,2045.3,2.91349514]
["bitfinex","ETHUSD",1770997108652,1.22165754,2046.4,2045.3,1.22331309]
["bitfinex","ETHUSD",1770997108960,1.22165754,2046.4,2045.3,1.22331267]
["bitfinex","ETHUSD",1770997109528,1.22165754,2046.4,2045.3,2.91349472]
["bitfinex","ETHUSD",1770997109827,1.22165754,2046.4,2045.2,1.22231487]
["bitfinex","ETHUSD",1770997110227,5.76663017,2046.5,2045.2,1.22231487]
["bitfinex","ETHUSD",1770997110228,2.10163126,2046.5,2045.2,1.22231487]
["bitfinex","ETHUSD",1770997110532,3.68933731,2046.5,2045.1,0.001]
["bitfinex","ETHUSD",1770997111855,2.10163126,2046.5,2045.1,0.001]
["bitfinex","ETHUSD",1770997112365,1.123,2046.4,2045.1,0.001]
["bitfinex","ETHUSD",1770997112571,1.22171724,2046.3,2045.1,0.001]
["bitfinex","ETHUSD",1770997112739,1.22171724,2046.3,2045.1,1.57517378]
["bitfinex","ETHUSD",1770997113970,1.22171724,2046.3,2045.1,0.001]
["bitfinex","ETHUSD",1770997114867,1.123,2046.2,2045.1,0.001]
["bitfinex","ETHUSD",1770997115071,2.003,2046.2,2045.1,0.001]
["bitfinex","ETHUSD",1770997115490,1.55432694,2046.0,2045.1,0.001]
["bitfinex","ETHUSD",1770997115781,4.931626,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770997116070,1.124,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770997116658,1.22207557,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1770997116839,5.217049,2045.6,2045.1,0.001]
["bitfinex","ETHUSD",1770997117040,5.217049,2045.6,2044.9,0.001]
["bitfinex","ETHUSD",1770997117041,1.50364299,2045.5,2043.7,4.89289689]
["bitfinex","ETHUSD",1770997117268,2.004,2045.4,2043.7,4.89289689]
["bitfinex","ETHUSD",1770997117484,2.004,2045.3,2043.9,1.62177794]
["bitfinex","ETHUSD",1770997117785,3.060027,2045.6,2043.9,1.62177794]
["bitfinex","ETHUSD",1770997118081,2.004,2045.5,2043.9,1.62177794]
["bitfinex","ETHUSD",1770997118295,2.004,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770997118442,25.639974,2045.4,2043.8,0.927]
["bitfinex","ETHUSD",1770997118646,4.88830229,2045.8,2044.2,0.001]
["bitfinex","ETHUSD",1770997118876,7.604713,2045.6,2044.2,0.001]
["bitfinex","ETHUSD",1770997119253,4.88830229,2045.8,2044.2,1.62277794]
["bitfinex","ETHUSD",1770997119564,1.124,2045.7,2044.2,1.62277794]
["bitfinex","ETHUSD",1770997120348,2.79829,2045.6,2044.2,1.62277794]
["bitfinex","ETHUSD",1770997120976,1.22219506,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1770997121279,23.60213,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1770997121484,23.60213,2045.3,2043.9,0.881]
["bitfinex","ETHUSD",1770997121485,1.50364299,2045.0,2043.6,0.001]
["bitfinex","ETHUSD",1770997121687,1.50364299,2044.8,2043.6,0.001]
["bitfinex","ETHUSD",1770997121887,1.125,2044.7,2043.6,2.84610037]
["bitfinex","ETHUSD",1770997122088,1.125,2044.6,2043.6,1.22432243]
["bitfinex","ETHUSD",1770997122387,0.881,2044.9,2043.6,0.001]
["bitfinex","ETHUSD",1770997122388,1.125,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770997122587,7.657784,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770997122789,1.22291248,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770997124889,4.89164995,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770997125276,1.22285267,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1770997125474,6.01630574,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770997125475,2.34783593,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770997125877,1.126,2044.9,2043.6,0.001]
["bitfinex","ETHUSD",1770997126277,10.323966,2045.3,2043.6,0.001]
["bitfinex","ETHUSD",1770997126487,7.626292,2045.1,2043.6,0.001]
["bitfinex","ETHUSD",1770997126790,7.626292,2045.1,2043.6,1.62277794]
["bitfinex","ETHUSD",1770997126791,1.125,2045.0,2043.6,1.62277794]
["bitfinex","ETHUSD",1770997126960,1.22255367,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1770997127894,1.22255367,2044.9,2043.8,1.62177794]
["bitfinex","ETHUSD",1770997128094,1.126,2045.1,2043.8,1.62177794]
["bitfinex","ETHUSD",1770997128391,1.22207557,2045.7,2044.0,1.62177794]
["bitfinex","ETHUSD",1770997128793,1.46620793,2046.2,2044.3,3.167129]
["bitfinex","ETHUSD",1770997128794,4.88753619,2046.1,2044.3,3.167129]
["bitfinex","ETHUSD",1770997128969,4.88753619,2046.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1770997128970,1.50364299,2045.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770997129172,1.50364299,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770997129366,2.007,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1770997129565,1.50364299,2045.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1770997129794,9.308666,2045.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1770997129980,1.125,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770997130384,9.523343,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770997130582,2.512978,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1770997130784,24.457319,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770997131002,24.457319,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770997131003,13.56668,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770997131179,24.367138,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1770997131502,30.99815199,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770997131700,8.045638,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770997132003,5.723344,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770997132188,5.723344,2043.8,2043.0,1.22468885]
["bitfinex","ETHUSD",1770997132189,0.881,2043.8,2043.0,1.22468885]
["bitfinex","ETHUSD",1770997132500,1.127,2043.7,2043.0,1.22468433]
["bitfinex","ETHUSD",1770997132672,1.127,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770997132866,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997133791,2.35033137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997133995,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997134302,1.127,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997135086,2.35040232,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997135281,1.127,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997135482,2.35039424,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997135672,1.127,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997135888,2.35039177,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997136089,1.22339177,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997137279,2.35136634,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997137987,1.13,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997139218,1.22345111,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770997139578,4.89287526,2043.8,2043.1,1.62177794]
["bitfinex","ETHUSD",1770997139579,0.882,2043.8,2043.1,1.62177794]
["bitfinex","ETHUSD",1770997139777,1.22267325,2044.8,2043.2,1.62177794]
["bitfinex","ETHUSD",1770997140417,1.22267325,2044.8,2043.4,1.62177794]
["bitfinex","ETHUSD",1770997140586,1.131,2044.7,2043.1,0.922]
["bitfinex","ETHUSD",1770997140795,26.466148,2044.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997141102,1.22285267,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1770997141301,1.22285267,2044.4,2043.0,1.50160482]
["bitfinex","ETHUSD",1770997141710,1.131,2044.3,2043.2,1.50060482]
["bitfinex","ETHUSD",1770997142233,1.131,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770997142387,9.14395121,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770997142592,7.313326,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770997142830,3.6183,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770997143191,1.22309197,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770997143502,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770997144238,1.131,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770997144548,2.013,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770997144846,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770997145009,1.132,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770997145411,1.30757753,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1770997145611,10.942747,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997145836,10.688747,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997146024,6.02386084,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770997146919,1.132,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997147324,1.132,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997147506,1.132,2044.2,2043.3,2.7241158]
["bitfinex","ETHUSD",1770997147706,0.002,2044.6,2043.4,1.50060482]
["bitfinex","ETHUSD",1770997147916,1.22473884,2044.6,2043.4,1.50060482]
["bitfinex","ETHUSD",1770997148126,1.22473884,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997148127,0.002,2044.6,2043.5,26.378592]
["bitfinex","ETHUSD",1770997148330,1.22475128,2044.6,2043.6,1.50060482]
["bitfinex","ETHUSD",1770997148718,2.35675128,2044.6,2043.6,1.50060482]
["bitfinex","ETHUSD",1770997148938,2.35675128,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997149140,0.002,2044.6,2043.5,15.088257]
["bitfinex","ETHUSD",1770997149439,0.002,2044.6,2043.3,3.6441158]
["bitfinex","ETHUSD",1770997149638,0.002,2044.6,2043.4,1.50060482]
["bitfinex","ETHUSD",1770997150041,0.002,2044.6,2043.6,1.50060482]
["bitfinex","ETHUSD",1770997150422,0.002,2044.6,2043.3,2.14351098]
["bitfinex","ETHUSD",1770997150423,0.002,2044.6,2043.4,1.50060482]
["bitfinex","ETHUSD",1770997151126,1.133,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997151324,1.133,2044.6,2043.2,4.89504394]
["bitfinex","ETHUSD",1770997151325,1.22279285,2044.5,2043.2,4.89504394]
["bitfinex","ETHUSD",1770997152052,14.36770621,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1770997152347,11.07123412,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770997152538,1.05033291,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997152714,1.131,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770997152911,1.57662521,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770997153252,3.138169,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1770997153437,6.20074896,2044.6,2043.2,0.001]
["bitfinex","ETHUSD",1770997153438,1.131,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1770997154316,2.6269549,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997154639,1.57662521,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770997155018,2.62698926,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770997155257,1.57662521,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770997155441,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770997156156,2.79971718,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770997156646,1.22309197,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770997157050,1.131,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770997157548,1.22321166,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770997159089,1.05149529,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770997159287,1.05149529,2043.7,2042.5,1.22497639]
["bitfinex","ETHUSD",1770997159288,1.132,2043.7,2042.5,1.22497639]
["bitfinex","ETHUSD",1770997159456,1.133,2043.8,2042.6,1.50060482]
["bitfinex","ETHUSD",1770997161489,1.133,2043.8,2042.8,1.50060482]
["bitfinex","ETHUSD",1770997161490,1.22326394,2043.8,2042.8,1.50060482]
["bitfinex","ETHUSD",1770997162788,1.22326394,2043.8,2042.6,1.22389744]
["bitfinex","ETHUSD",1770997163368,1.132,2043.7,2042.6,1.22389744]
["bitfinex","ETHUSD",1770997163590,1.22333137,2043.6,2042.6,1.22389744]
["bitfinex","ETHUSD",1770997164201,2.35530471,2043.7,2042.7,1.50060482]
["bitfinex","ETHUSD",1770997164791,1.132,2043.7,2042.7,1.50060482]
["bitfinex","ETHUSD",1770997165112,4.89265629,2043.9,2042.6,1.22389744]
["bitfinex","ETHUSD",1770997165113,1.22319103,2043.9,2042.6,1.22389744]
["bitfinex","ETHUSD",1770997165278,1.22319103,2043.9,2042.7,1.50060482]
["bitfinex","ETHUSD",1770997165484,4.89260727,2044.3,2042.9,1.50060482]
["bitfinex","ETHUSD",1770997165709,2.18447658,2044.2,2042.9,1.50060482]
["bitfinex","ETHUSD",1770997165929,4.89260727,2044.3,2043.0,2.41960482]
["bitfinex","ETHUSD",1770997166211,0.002,2044.4,2043.5,1.50060482]
["bitfinex","ETHUSD",1770997166390,1.22485309,2044.4,2043.5,0.919]
["bitfinex","ETHUSD",1770997166576,1.22485309,2044.4,2043.4,0.919]
["bitfinex","ETHUSD",1770997166780,1.22485309,2044.4,2043.3,0.919]
["bitfinex","ETHUSD",1770997166985,1.132,2044.3,2043.3,0.919]
["bitfinex","ETHUSD",1770997167501,1.22485309,2044.4,2043.4,1.50060482]
["bitfinex","ETHUSD",1770997167704,0.002,2044.4,2043.6,1.50060482]
["bitfinex","ETHUSD",1770997168495,0.002,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1770997168701,0.002,2044.6,2043.8,30.0]
["bitfinex","ETHUSD",1770997168886,0.002,2044.8,2044.2,1.50060482]
["bitfinex","ETHUSD",1770997169078,0.002,2044.8,2044.3,1.50060482]
["bitfinex","ETHUSD",1770997169704,0.002,2044.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1770997169907,0.002,2044.8,2044.5,0.919]
["bitfinex","ETHUSD",1770997170104,0.002,2045.3,2044.6,1.50060482]
["bitfinex","ETHUSD",1770997171002,0.002,2045.3,2044.7,0.882]
["bitfinex","ETHUSD",1770997171315,0.002,2045.8,2045.0,1.56485107]
["bitfinex","ETHUSD",1770997171512,0.002,2045.8,2045.1,0.92]
["bitfinex","ETHUSD",1770997171679,0.002,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1770997171881,0.002,2046.0,2045.4,1.56485107]
["bitfinex","ETHUSD",1770997172315,0.002,2046.0,2045.2,2.7872254]
["bitfinex","ETHUSD",1770997172536,1.22163572,2046.5,2045.5,1.56485107]
["bitfinex","ETHUSD",1770997172825,5.76962452,2046.9,2045.5,1.56485107]
["bitfinex","ETHUSD",1770997172826,0.884,2046.9,2045.7,1.56485107]
["bitfinex","ETHUSD",1770997173006,0.002,2046.9,2045.9,1.56485107]
["bitfinex","ETHUSD",1770997173418,1.22335928,2046.9,2045.1,6.45434842]
["bitfinex","ETHUSD",1770997173585,1.46134713,2046.7,2045.2,2.14337433]
["bitfinex","ETHUSD",1770997173782,1.22153816,2046.6,2045.3,1.56485107]
["bitfinex","ETHUSD",1770997174631,1.22153816,2046.6,2045.2,1.22237433]
["bitfinex","ETHUSD",1770997174813,1.22153816,2046.6,2045.3,0.921]
["bitfinex","ETHUSD",1770997175015,1.22153816,2046.6,2045.3,2.48585107]
["bitfinex","ETHUSD",1770997175748,4.88615264,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1770997176344,4.88615264,2046.7,2045.5,0.921]
["bitfinex","ETHUSD",1770997176650,6.31660553,2046.7,2045.5,0.921]
["bitfinex","ETHUSD",1770997176949,6.31660553,2046.7,2045.3,1.22231022]
["bitfinex","ETHUSD",1770997177116,1.43045289,2046.5,2045.0,2.14349388]
["bitfinex","ETHUSD",1770997177318,4.88615264,2046.7,2044.3,4.89129758]
["bitfinex","ETHUSD",1770997177319,1.43045289,2046.3,2044.4,2.72527823]
["bitfinex","ETHUSD",1770997177536,1.43045289,2046.1,2044.6,2.496141]
["bitfinex","ETHUSD",1770997177740,4.88734665,2046.2,2044.8,1.22261345]
["bitfinex","ETHUSD",1770997177930,1.22183666,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1770997178346,2.65228955,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1770997178544,2.65228955,2046.1,2044.9,0.921]
["bitfinex","ETHUSD",1770997179268,1.22183666,2046.1,2044.9,0.921]
["bitfinex","ETHUSD",1770997179943,1.22183666,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770997180144,1.22183666,2046.1,2044.9,0.921]
["bitfinex","ETHUSD",1770997180373,1.22183666,2046.1,2044.9,2.143527]
["bitfinex","ETHUSD",1770997180658,1.22183666,2046.1,2044.9,2.14355356]
["bitfinex","ETHUSD",1770997180827,1.43045289,2046.0,2044.9,0.921]
["bitfinex","ETHUSD",1770997181153,1.43045289,2046.0,2043.6,2.38348538]
["bitfinex","ETHUSD",1770997181154,13.687801,2045.4,2043.6,2.38348538]
["bitfinex","ETHUSD",1770997181354,1.43045289,2045.2,2043.7,0.921]
["bitfinex","ETHUSD",1770997181721,1.43045289,2045.0,2043.7,0.921]
["bitfinex","ETHUSD",1770997181926,2.65300656,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1770997182225,2.65300656,2044.9,2043.7,2.14425192]
["bitfinex","ETHUSD",1770997182476,4.88903119,2045.4,2043.9,1.50348538]
["bitfinex","ETHUSD",1770997182679,2.56145289,2045.5,2044.0,2.2348]
["bitfinex","ETHUSD",1770997182953,0.881,2045.8,2043.9,1.50348538]
["bitfinex","ETHUSD",1770997182954,4.88811312,2045.8,2044.1,1.50248538]
["bitfinex","ETHUSD",1770997183162,4.88811312,2045.8,2043.9,0.001]
["bitfinex","ETHUSD",1770997183163,1.131,2045.6,2044.3,2.7328]
["bitfinex","ETHUSD",1770997183458,1.131,2045.6,2044.2,2.42248538]
["bitfinex","ETHUSD",1770997183459,1.131,2045.6,2044.2,0.92]
["bitfinex","ETHUSD",1770997184436,1.22219506,2045.5,2044.3,2.72539786]
["bitfinex","ETHUSD",1770997184836,1.22219506,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1770997185369,1.43045289,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770997185566,1.131,2045.1,2043.9,1.22414019]
["bitfinex","ETHUSD",1770997186123,1.131,2045.1,2043.9,1.22414517]
["bitfinex","ETHUSD",1770997186323,1.22249388,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997186528,1.43045289,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770997187886,2.10349388,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997188669,2.10349388,2045.0,2044.0,0.921]
["bitfinex","ETHUSD",1770997189049,1.22247171,2045.1,2044.0,0.921]
["bitfinex","ETHUSD",1770997189268,1.22242225,2045.2,2044.0,0.921]
["bitfinex","ETHUSD",1770997189674,1.22242225,2045.2,2044.0,1.802]
["bitfinex","ETHUSD",1770997190399,1.22242225,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1770997190605,4.2348894,2046.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1770997190606,4.89005526,2045.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1770997190789,2.35313531,2045.6,2044.2,1.50248538]
["bitfinex","ETHUSD",1770997191363,2.35313531,2045.6,2044.3,0.1024]
["bitfinex","ETHUSD",1770997191661,2.35313531,2045.6,2044.0,6.69412856]
["bitfinex","ETHUSD",1770997191662,1.43045289,2045.2,2044.0,0.881]
["bitfinex","ETHUSD",1770997191884,1.43045289,2045.0,2044.0,0.881]
["bitfinex","ETHUSD",1770997192082,1.132,2045.1,2044.0,2.10409169]
["bitfinex","ETHUSD",1770997192411,1.22249388,2045.0,2044.0,0.881]
["bitfinex","ETHUSD",1770997192605,1.22249388,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997192606,2.65294677,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997192944,2.65294677,2045.0,2043.9,1.22413639]
["bitfinex","ETHUSD",1770997193076,2.65294677,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997193389,1.22249388,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770997193599,1.43045289,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770997194009,1.43045289,2044.9,2043.9,1.2241409]
["bitfinex","ETHUSD",1770997194188,1.43045289,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770997194364,1.22261345,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770997195672,1.133,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1770997196416,1.22273305,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1770997197500,1.43045289,2044.4,2043.1,1.22360341]
["bitfinex","ETHUSD",1770997197704,1.134,2044.3,2043.1,1.22360341]
["bitfinex","ETHUSD",1770997198201,1.134,2044.3,2043.2,1.50248538]
["bitfinex","ETHUSD",1770997198509,2.35691474,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997199247,2.35691749,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997200265,2.35691749,2044.3,2043.1,4.89445329]
["bitfinex","ETHUSD",1770997200463,2.35691749,2044.3,2043.0,1.22463075]
["bitfinex","ETHUSD",1770997200668,2.35691749,2044.3,2043.0,2.63976414]
["bitfinex","ETHUSD",1770997200869,1.22291749,2044.3,2043.1,1.41513339]
["bitfinex","ETHUSD",1770997201375,1.22291749,2044.3,2043.0,1.22463075]
["bitfinex","ETHUSD",1770997201766,1.37436451,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770997202211,2.35691749,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770997202865,1.134,2044.3,2043.1,23.93457939]
["bitfinex","ETHUSD",1770997203064,2.35691284,2044.3,2043.2,5.577736]
["bitfinex","ETHUSD",1770997203269,2.35691284,2044.3,2043.1,1.41513339]
["bitfinex","ETHUSD",1770997203466,2.35691284,2044.3,2043.1,2.261075]
["bitfinex","ETHUSD",1770997203903,2.35691284,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770997203904,3.73127735,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770997204206,2.35691284,2044.3,2043.1,4.25608]
["bitfinex","ETHUSD",1770997204406,2.35691284,2044.3,2043.1,3.732543]
["bitfinex","ETHUSD",1770997204617,3.73127735,2044.3,2043.1,1.22360592]
["bitfinex","ETHUSD",1770997204984,1.37436451,2044.2,2043.1,1.22360592]
["bitfinex","ETHUSD",1770997205410,18.238949,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770997205623,1.37436451,2044.0,2043.0,1.22468978]
["bitfinex","ETHUSD",1770997205798,1.135,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770997205998,2.50936451,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770997206317,1.37436451,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770997206818,1.22327151,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770997207425,2.59763602,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1770997207602,1.37436451,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770997207800,1.136,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770997208542,1.37436451,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770997208685,1.136,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770997208686,1.37436451,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770997209032,1.37436451,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770997209201,2.51136451,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770997209412,1.137,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770997209808,1.22357086,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770997210013,1.137,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770997210535,2.10546876,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1770997211402,3.47983327,2043.4,2042.2,1.17517001]
["bitfinex","ETHUSD",1770997211601,3.47983327,2043.4,2042.1,1.22518811]
["bitfinex","ETHUSD",1770997211868,1.37436451,2043.3,2042.1,0.001]
["bitfinex","ETHUSD",1770997212024,2.51236451,2043.2,2042.1,1.22521854]
["bitfinex","ETHUSD",1770997212217,1.37436451,2043.2,2042.1,1.22521854]
["bitfinex","ETHUSD",1770997212423,1.138,2043.2,2042.1,1.22521854]
["bitfinex","ETHUSD",1770997212624,2.51236451,2043.2,2042.1,1.22521854]
["bitfinex","ETHUSD",1770997212854,1.37436451,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770997214432,1.138,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770997214758,1.22375055,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770997215623,1.37436451,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770997216831,1.22387036,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770997217357,2.59823487,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770997217825,1.37436451,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770997218025,1.22387036,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770997218460,1.37436451,2042.3,2040.7,30.0]
["bitfinex","ETHUSD",1770997218663,1.37436451,2042.1,2040.7,30.917]
["bitfinex","ETHUSD",1770997218887,1.37436451,2042.1,2040.5,0.882]
["bitfinex","ETHUSD",1770997219186,1.37436451,2042.1,2039.6,3.49024553]
["bitfinex","ETHUSD",1770997219187,1.37436451,2041.3,2039.6,3.49024553]
["bitfinex","ETHUSD",1770997219375,1.138,2041.2,2039.7,2.160451]
["bitfinex","ETHUSD",1770997219565,2.51236451,2041.2,2039.7,2.160451]
["bitfinex","ETHUSD",1770997220274,2.51236451,2041.2,2039.7,2.987578]
["bitfinex","ETHUSD",1770997220479,2.51236451,2041.2,2039.7,4.335947]
["bitfinex","ETHUSD",1770997220480,1.37436451,2041.1,2039.7,4.335947]
["bitfinex","ETHUSD",1770997220678,1.37436451,2040.5,2039.0,2.64122461]
["bitfinex","ETHUSD",1770997220854,2.431947,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1770997221055,2.431947,2040.3,2039.3,1.41513339]
["bitfinex","ETHUSD",1770997221256,2.431947,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1770997221257,2.431947,2040.4,2039.5,1.51753339]
["bitfinex","ETHUSD",1770997221455,2.431947,2040.5,2039.7,1.41513339]
["bitfinex","ETHUSD",1770997221655,2.371947,2040.8,2040.0,1.51753339]
["bitfinex","ETHUSD",1770997221942,2.27383415,2041.1,2040.2,1.41513339]
["bitfinex","ETHUSD",1770997222154,2.59886766,2041.7,2040.3,16.685829]
["bitfinex","ETHUSD",1770997222370,2.46903894,2041.7,2040.3,7.391557]
["bitfinex","ETHUSD",1770997222556,1.22450315,2041.7,2040.3,7.391557]
["bitfinex","ETHUSD",1770997222754,1.22450315,2041.7,2040.3,1.41513339]
["bitfinex","ETHUSD",1770997222943,4.89772913,2041.8,2040.5,1.2251899]
["bitfinex","ETHUSD",1770997223150,4.89772913,2041.8,2040.6,0.918]
["bitfinex","ETHUSD",1770997223379,6.27209364,2041.8,2040.6,0.918]
["bitfinex","ETHUSD",1770997223882,9.32599372,2042.3,2040.6,0.918]
["bitfinex","ETHUSD",1770997223883,2.59823487,2042.7,2041.0,7.129622]
["bitfinex","ETHUSD",1770997224180,1.37436451,2042.5,2040.7,0.1024]
["bitfinex","ETHUSD",1770997224387,1.37436451,2042.3,2040.5,2.64032329]
["bitfinex","ETHUSD",1770997224589,1.37436451,2042.1,2040.7,8.832717]
["bitfinex","ETHUSD",1770997224758,1.37436451,2042.1,2040.6,0.918]
["bitfinex","ETHUSD",1770997224954,1.22426847,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770997225187,1.22405013,2042.4,2041.0,13.558437]
["bitfinex","ETHUSD",1770997225387,1.22405013,2042.4,2041.0,10.042288]
["bitfinex","ETHUSD",1770997225768,1.22405013,2042.4,2040.9,1.41513339]
["bitfinex","ETHUSD",1770997225967,1.37436451,2042.3,2040.9,0.1024]
["bitfinex","ETHUSD",1770997226160,1.37436451,2042.3,2041.0,0.919]
["bitfinex","ETHUSD",1770997226363,1.37436451,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1770997226564,1.37436451,2042.3,2040.9,1.801]
["bitfinex","ETHUSD",1770997227280,1.37436451,2042.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1770997227281,1.22417001,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770997227788,1.22417001,2042.2,2040.8,2.14396318]
["bitfinex","ETHUSD",1770997227789,1.37436451,2042.0,2040.8,2.14396318]
["bitfinex","ETHUSD",1770997228366,1.37436451,2042.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997228560,1.37436451,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997229662,1.2244698,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997229889,2.59883431,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997230089,2.59883431,2041.7,2040.5,0.919]
["bitfinex","ETHUSD",1770997230261,2.59883431,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997230683,1.41552578,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1770997230906,1.41552578,2041.4,2040.2,1.22532985]
["bitfinex","ETHUSD",1770997231712,1.22470974,2041.3,2040.1,4.90170337]
["bitfinex","ETHUSD",1770997231912,1.41552578,2041.2,2040.0,1.22543012]
["bitfinex","ETHUSD",1770997232065,1.41552578,2041.2,2039.5,5.40727]
["bitfinex","ETHUSD",1770997232066,1.41552578,2041.1,2039.5,5.40727]
["bitfinex","ETHUSD",1770997232272,1.41552578,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1770997232505,1.138,2040.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1770997232662,1.138,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770997233901,1.2251899,2040.5,2039.7,1.22667044]
["bitfinex","ETHUSD",1770997234108,1.2251899,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770997234985,2.64071568,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770997235189,1.41552578,2040.4,2039.0,1.22607499]
["bitfinex","ETHUSD",1770997235706,1.138,2040.3,2039.0,1.22607499]
["bitfinex","ETHUSD",1770997235922,1.138,2040.3,2038.9,5.04086317]
["bitfinex","ETHUSD",1770997235923,2.64089584,2040.2,2038.9,1.36254042]
["bitfinex","ETHUSD",1770997236308,1.22537006,2040.2,2038.9,1.36254042]
["bitfinex","ETHUSD",1770997236691,1.138,2040.4,2039.0,27.06863729]
["bitfinex","ETHUSD",1770997236899,2.3631899,2040.5,2039.0,1.38947629]
["bitfinex","ETHUSD",1770997237411,3.78175386,2040.5,2039.0,10.864407]
["bitfinex","ETHUSD",1770997237613,3.78175386,2040.5,2039.2,28.361517]
["bitfinex","ETHUSD",1770997237614,1.138,2040.5,2039.2,28.361517]
["bitfinex","ETHUSD",1770997237815,4.90038816,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1770997238133,6.31895212,2040.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1770997238319,6.31895212,2040.7,2039.2,0.92]
["bitfinex","ETHUSD",1770997238482,1.41856396,2040.6,2039.2,0.92]
["bitfinex","ETHUSD",1770997239185,5.26938896,2040.5,2039.2,0.92]
["bitfinex","ETHUSD",1770997239391,1.138,2040.4,2039.2,0.92]
["bitfinex","ETHUSD",1770997239991,1.22531,2040.3,2039.2,0.92]
["bitfinex","ETHUSD",1770997240196,1.22531,2040.3,2039.2,2.14595648]
["bitfinex","ETHUSD",1770997240523,1.22531,2040.3,2038.9,1.12182]
["bitfinex","ETHUSD",1770997240524,2.64387396,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1770997241802,1.22531,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1770997242222,1.17531,2040.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1770997242598,2.59387396,2040.3,2039.0,2.14709122]
["bitfinex","ETHUSD",1770997242804,1.41856396,2040.2,2039.0,2.14709122]
["bitfinex","ETHUSD",1770997243012,1.41856396,2040.2,2039.0,0.921]
["bitfinex","ETHUSD",1770997243644,1.41856396,2040.0,2038.5,1.46913615]
["bitfinex","ETHUSD",1770997243802,1.14,2039.9,2038.5,2.39013615]
["bitfinex","ETHUSD",1770997244138,1.22561035,2039.8,2038.5,2.39013615]
["bitfinex","ETHUSD",1770997244298,1.22561035,2039.8,2038.5,1.46913615]
["bitfinex","ETHUSD",1770997244501,1.22561035,2039.8,2038.6,0.921]
["bitfinex","ETHUSD",1770997244716,2.64417431,2039.8,2038.5,1.46913615]
["bitfinex","ETHUSD",1770997244919,2.64417431,2039.8,2038.6,0.921]
["bitfinex","ETHUSD",1770997245119,2.64417431,2039.8,2038.6,2.28417437]
["bitfinex","ETHUSD",1770997245120,1.22561035,2039.8,2038.6,2.28417437]
["bitfinex","ETHUSD",1770997245318,1.22561035,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770997245802,4.90220108,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1770997247030,0.002,2040.3,2039.2,0.001]
["bitfinex","ETHUSD",1770997247232,1.22732441,2040.3,2039.3,0.921]
["bitfinex","ETHUSD",1770997247543,0.002,2040.3,2039.4,0.92]
["bitfinex","ETHUSD",1770997247831,1.2273115,2040.3,2039.5,0.92]
["bitfinex","ETHUSD",1770997248223,0.002,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1770997248410,0.002,2040.3,2039.2,1.22692214]
["bitfinex","ETHUSD",1770997248818,0.002,2040.3,2039.2,2.59009651]
["bitfinex","ETHUSD",1770997249627,0.002,2040.3,2039.3,1.36317437]
["bitfinex","ETHUSD",1770997250224,0.002,2040.3,2039.4,1.22585074]
["bitfinex","ETHUSD",1770997250662,0.002,2040.3,2039.4,2.58902511]
["bitfinex","ETHUSD",1770997250953,0.002,2040.5,2039.4,2.58902511]
["bitfinex","ETHUSD",1770997250954,0.002,2040.5,2039.7,1.36317437]
["bitfinex","ETHUSD",1770997251155,0.002,2040.5,2039.7,0.921]
["bitfinex","ETHUSD",1770997252348,0.002,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1770997252521,0.002,2040.5,2039.8,2.58878472]
["bitfinex","ETHUSD",1770997253122,0.002,2040.5,2039.9,1.36317437]
["bitfinex","ETHUSD",1770997253323,1.22481364,2041.2,2039.9,1.36317437]
["bitfinex","ETHUSD",1770997253324,1.22481002,2041.2,2039.9,1.36317437]
["bitfinex","ETHUSD",1770997253928,1.22475011,2041.3,2040.0,1.46557437]
["bitfinex","ETHUSD",1770997254126,1.22469574,2041.4,2040.0,1.46557437]
["bitfinex","ETHUSD",1770997254355,2.36563476,2041.5,2040.2,1.36317437]
["bitfinex","ETHUSD",1770997254563,2.36559357,2041.5,2040.3,3.16817437]
["bitfinex","ETHUSD",1770997254764,1.141,2041.5,2040.3,3.16817437]
["bitfinex","ETHUSD",1770997254963,0.002,2041.5,2040.5,1.36317437]
["bitfinex","ETHUSD",1770997255166,0.002,2041.5,2040.7,0.1024]
["bitfinex","ETHUSD",1770997255368,0.002,2041.7,2041.0,1.46557437]
["bitfinex","ETHUSD",1770997255537,1.22415198,2042.3,2041.2,5.639186]
["bitfinex","ETHUSD",1770997255737,1.22415198,2042.3,2041.1,2.24617437]
["bitfinex","ETHUSD",1770997255738,2.10703693,2042.5,2041.3,2.28517437]
["bitfinex","ETHUSD",1770997256367,2.10703693,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1770997256968,0.883,2042.5,2041.4,2.58782412]
["bitfinex","ETHUSD",1770997257176,0.883,2042.5,2041.5,0.1024]
["bitfinex","ETHUSD",1770997257374,0.002,2042.6,2041.5,1.46557437]
["bitfinex","ETHUSD",1770997258143,0.883,2043.3,2042.1,1.36317437]
["bitfinex","ETHUSD",1770997258349,1.22339124,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770997258965,2.51556396,2043.8,2042.5,15.487776]
["bitfinex","ETHUSD",1770997258966,1.22327151,2043.7,2042.5,15.487776]
["bitfinex","ETHUSD",1770997259292,1.22309197,2044.0,2042.7,1.36317437]
["bitfinex","ETHUSD",1770997259643,1.22309197,2044.0,2042.8,1.46557437]
["bitfinex","ETHUSD",1770997260196,0.002,2043.4,2043.0,1.36317437]
["bitfinex","ETHUSD",1770997260346,4.89414279,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1770997260546,0.002,2044.1,2043.1,1.46557437]
["bitfinex","ETHUSD",1770997261300,0.002,2044.1,2043.3,1.42503141]
["bitfinex","ETHUSD",1770997261461,0.002,2044.3,2043.6,1.32263141]
["bitfinex","ETHUSD",1770997261775,0.002,2044.3,2043.7,0.883]
["bitfinex","ETHUSD",1770997262361,0.002,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770997262557,0.002,2044.3,2042.9,2.10669065]
["bitfinex","ETHUSD",1770997262759,0.002,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1770997263072,0.002,2044.3,2043.0,3.02869065]
["bitfinex","ETHUSD",1770997263464,0.002,2044.3,2043.3,1.42503141]
["bitfinex","ETHUSD",1770997264452,0.002,2044.3,2043.4,0.923]
["bitfinex","ETHUSD",1770997265475,1.3027058,2044.3,2042.9,5.77681257]
["bitfinex","ETHUSD",1770997265679,0.002,2044.3,2043.2,0.922]
["bitfinex","ETHUSD",1770997266392,0.002,2044.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1770997266907,0.002,2044.3,2043.2,0.922]
["bitfinex","ETHUSD",1770997267057,0.002,2044.3,2043.2,2.14552654]
["bitfinex","ETHUSD",1770997268252,1.3027058,2044.3,2042.2,4.89632561]
["bitfinex","ETHUSD",1770997268457,1.22297231,2044.2,2042.6,0.1024]
["bitfinex","ETHUSD",1770997268688,1.22297231,2044.2,2042.6,1.42503141]
["bitfinex","ETHUSD",1770997268861,1.22494545,2044.3,2042.9,1.42503141]
["bitfinex","ETHUSD",1770997269068,1.22494545,2044.3,2043.0,2.24463141]
["bitfinex","ETHUSD",1770997269395,1.3007058,2044.2,2042.6,0.1024]
["bitfinex","ETHUSD",1770997269606,1.3007058,2044.2,2042.7,0.922]
["bitfinex","ETHUSD",1770997269763,1.22494545,2044.3,2042.8,1.42503141]
["bitfinex","ETHUSD",1770997270280,1.3007058,2044.2,2042.5,1.2239902]
["bitfinex","ETHUSD",1770997270468,1.3007058,2044.0,2042.6,1.804]
["bitfinex","ETHUSD",1770997271498,1.3007058,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770997271689,1.3007058,2044.0,2042.6,0.922]
["bitfinex","ETHUSD",1770997271893,1.3007058,2043.8,2042.6,0.922]
["bitfinex","ETHUSD",1770997272197,1.3007058,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770997272373,1.22333137,2043.6,2042.6,0.922]
["bitfinex","ETHUSD",1770997272576,1.22333137,2043.6,2042.4,5.81718195]
["bitfinex","ETHUSD",1770997272777,1.22333137,2043.6,2042.4,0.921]
["bitfinex","ETHUSD",1770997272976,1.22333137,2043.6,2042.3,0.001]
["bitfinex","ETHUSD",1770997272977,1.3007058,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770997273683,1.3007058,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770997274088,3.3147058,2043.5,2042.3,1.22510011]
["bitfinex","ETHUSD",1770997274381,2.52421678,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770997274792,1.22351098,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770997276597,1.3007058,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770997276766,1.3007058,2043.1,2041.7,2.10646245]
["bitfinex","ETHUSD",1770997277410,1.3007058,2042.9,2041.7,0.882]
["bitfinex","ETHUSD",1770997277698,1.3007058,2042.7,2041.2,0.92]
["bitfinex","ETHUSD",1770997278102,1.3007058,2042.6,2041.2,0.92]
["bitfinex","ETHUSD",1770997278474,1.2239902,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1770997278780,2.524696,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1770997278985,1.2239902,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1770997279393,1.3007058,2042.4,2040.5,12.68108349]
["bitfinex","ETHUSD",1770997279589,1.3007058,2042.4,2040.7,2.324077]
["bitfinex","ETHUSD",1770997279792,1.3007058,2042.4,2040.8,1.32263141]
["bitfinex","ETHUSD",1770997280304,1.3007058,2042.4,2040.9,22.25142]
["bitfinex","ETHUSD",1770997280506,4.89527029,2042.8,2041.2,2.54740115]
["bitfinex","ETHUSD",1770997280713,4.89527029,2042.8,2041.3,0.92]
["bitfinex","ETHUSD",1770997280912,4.89527029,2042.8,2041.4,0.882]
["bitfinex","ETHUSD",1770997281505,1.3007058,2042.6,2041.4,0.882]
["bitfinex","ETHUSD",1770997281688,4.89527029,2042.8,2041.4,0.882]
["bitfinex","ETHUSD",1770997282718,1.22381045,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1770997283377,1.22381045,2042.9,2041.5,2.54722117]
["bitfinex","ETHUSD",1770997283574,1.22381045,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1770997283575,2.52451625,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1770997284008,2.52451625,2042.9,2041.6,3.12463141]
["bitfinex","ETHUSD",1770997284009,1.22381045,2042.9,2041.6,3.12463141]
["bitfinex","ETHUSD",1770997284216,2.35573941,2043.0,2041.8,1.32263141]
["bitfinex","ETHUSD",1770997284390,2.35569519,2043.0,2041.8,1.32263141]
["bitfinex","ETHUSD",1770997284595,2.35569519,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770997284801,1.22369519,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770997285313,5.7767626,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1770997285314,0.882,2043.1,2042.0,0.1024]
["bitfinex","ETHUSD",1770997285487,1.22351098,2043.3,2042.0,0.1024]
["bitfinex","ETHUSD",1770997285890,1.22351098,2043.3,2042.0,1.42503141]
["bitfinex","ETHUSD",1770997286215,4.89348981,2043.6,2042.2,1.32263141]
["bitfinex","ETHUSD",1770997286421,4.89348981,2043.6,2042.3,1.802]
["bitfinex","ETHUSD",1770997286605,1.22351098,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997287007,1.22351098,2043.3,2042.3,2.14406389]
["bitfinex","ETHUSD",1770997287892,4.89322554,2043.7,2042.3,2.14406389]
["bitfinex","ETHUSD",1770997288185,10.13332222,2042.7,2041.3,1.22470974]
["bitfinex","ETHUSD",1770997288426,2.4337058,2042.6,2041.0,0.92]
["bitfinex","ETHUSD",1770997288590,9.65437762,2042.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1770997288790,4.345301,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770997289031,1.133,2042.6,2041.2,2.54740115]
["bitfinex","ETHUSD",1770997289194,1.133,2042.6,2041.3,1.32263141]
["bitfinex","ETHUSD",1770997289706,1.3007058,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770997289899,1.3007058,2042.7,2041.1,1.22478515]
["bitfinex","ETHUSD",1770997290084,1.3007058,2042.5,2041.0,0.92]
["bitfinex","ETHUSD",1770997290316,1.3007058,2042.5,2041.0,0.921]
["bitfinex","ETHUSD",1770997290783,2.53084235,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770997291487,1.22405013,2042.4,2041.2,1.29346297]
["bitfinex","ETHUSD",1770997291692,2.10597133,2042.6,2041.3,1.28022126]
["bitfinex","ETHUSD",1770997291892,2.10597133,2042.6,2041.4,1.802]
["bitfinex","ETHUSD",1770997292301,2.10597133,2042.6,2041.1,1.32722974]
["bitfinex","ETHUSD",1770997292507,2.10597133,2042.6,2041.2,1.803]
["bitfinex","ETHUSD",1770997292828,0.882,2042.6,2041.4,2.50487101]
["bitfinex","ETHUSD",1770997293128,1.22384327,2042.8,2041.6,1.28022126]
["bitfinex","ETHUSD",1770997293421,1.22363075,2043.1,2041.6,1.28022126]
["bitfinex","ETHUSD",1770997294625,1.22363075,2043.1,2041.4,1.22464975]
["bitfinex","ETHUSD",1770997294626,1.22363075,2043.1,2041.7,1.28022126]
["bitfinex","ETHUSD",1770997294807,1.22363075,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1770997295007,1.22363075,2043.1,2042.0,0.882]
["bitfinex","ETHUSD",1770997295609,1.22351098,2043.3,2042.0,0.882]
["bitfinex","ETHUSD",1770997295915,1.22351098,2043.3,2042.0,2.16222126]
["bitfinex","ETHUSD",1770997296313,0.002,2042.9,2042.0,2.16222126]
["bitfinex","ETHUSD",1770997296698,0.002,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1770997297098,0.002,2042.9,2041.7,4.89766424]
["bitfinex","ETHUSD",1770997297328,0.002,2042.9,2041.8,0.923]
["bitfinex","ETHUSD",1770997297531,1.138,2042.9,2041.8,0.923]
["bitfinex","ETHUSD",1770997297828,7.73768303,2042.5,2041.3,0.923]
["bitfinex","ETHUSD",1770997298036,1.26871803,2042.4,2041.3,0.923]
["bitfinex","ETHUSD",1770997298276,1.26871803,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770997298277,2.40471803,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770997298395,2.40471803,2042.4,2041.2,0.923]
["bitfinex","ETHUSD",1770997298595,1.26871803,2042.3,2040.8,0.001]
["bitfinex","ETHUSD",1770997298828,1.26871803,2041.9,2040.8,0.001]
["bitfinex","ETHUSD",1770997299037,1.135,2041.8,2040.8,0.001]
["bitfinex","ETHUSD",1770997299614,1.26871803,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1770997299753,1.26871803,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770997299937,1.05165642,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770997300135,1.138,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770997300518,1.26871803,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1770997300728,1.05085583,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1770997300927,1.138,2041.9,2040.6,12.502752]
["bitfinex","ETHUSD",1770997301246,1.22435595,2041.9,2040.7,10.786052]
["bitfinex","ETHUSD",1770997301552,1.22435595,2041.9,2040.6,1.23716429]
["bitfinex","ETHUSD",1770997301927,2.10632809,2042.0,2040.6,1.23716429]
["bitfinex","ETHUSD",1770997302129,4.89678678,2042.2,2040.7,1.33956429]
["bitfinex","ETHUSD",1770997302652,4.89678678,2042.2,2040.8,22.496436]
["bitfinex","ETHUSD",1770997302852,4.89678678,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1770997303052,4.89678678,2042.2,2041.0,1.807]
["bitfinex","ETHUSD",1770997303353,1.138,2042.3,2041.0,1.807]
["bitfinex","ETHUSD",1770997303535,1.22408883,2042.4,2041.1,1.23716429]
["bitfinex","ETHUSD",1770997304351,1.22408883,2042.4,2041.2,0.1024]
["bitfinex","ETHUSD",1770997304651,1.22408883,2042.4,2041.3,1.808]
["bitfinex","ETHUSD",1770997304955,1.26871803,2042.5,2041.3,1.808]
["bitfinex","ETHUSD",1770997305259,1.26871803,2042.3,2040.7,0.1024]
["bitfinex","ETHUSD",1770997305442,1.26871803,2042.3,2040.5,5.78351945]
["bitfinex","ETHUSD",1770997305443,1.26871803,2041.9,2040.5,1.22617305]
["bitfinex","ETHUSD",1770997305644,2.19126235,2042.2,2040.5,1.22617305]
["bitfinex","ETHUSD",1770997305645,1.28755462,2042.4,2040.6,8.978716]
["bitfinex","ETHUSD",1770997305865,4.34405803,2042.3,2040.6,8.978716]
["bitfinex","ETHUSD",1770997306066,1.05134,2042.2,2040.6,7.543216]
["bitfinex","ETHUSD",1770997306363,1.143,2042.2,2040.8,14.132137]
["bitfinex","ETHUSD",1770997306543,1.26871803,2042.3,2040.9,0.882]
["bitfinex","ETHUSD",1770997306749,0.882,2042.5,2041.0,0.929]
["bitfinex","ETHUSD",1770997306949,1.22405013,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1770997307378,5.77820054,2042.5,2041.2,17.434472]
["bitfinex","ETHUSD",1770997307611,1.22578814,2042.9,2041.5,18.362659]
["bitfinex","ETHUSD",1770997307749,1.22578814,2042.9,2041.2,0.1024]
["bitfinex","ETHUSD",1770997307750,1.22578814,2042.9,2041.6,24.19917029]
["bitfinex","ETHUSD",1770997308059,1.22578814,2042.9,2041.8,17.778729]
["bitfinex","ETHUSD",1770997308251,1.22578814,2042.9,2041.6,1.812]
["bitfinex","ETHUSD",1770997308252,1.22575532,2042.9,2042.0,1.23716429]
["bitfinex","ETHUSD",1770997308478,1.22575532,2042.9,2041.2,2.750724]
["bitfinex","ETHUSD",1770997308686,1.26871803,2042.8,2041.1,2.46199403]
["bitfinex","ETHUSD",1770997308898,1.26871803,2042.8,2041.2,1.9164]
["bitfinex","ETHUSD",1770997309186,1.26871803,2042.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1770997309357,1.26871803,2042.6,2041.3,2.15570974]
["bitfinex","ETHUSD",1770997309557,1.22387036,2042.7,2041.4,7.56801]
["bitfinex","ETHUSD",1770997310552,1.22384309,2042.8,2041.4,7.56801]
["bitfinex","ETHUSD",1770997310857,1.2257857,2042.9,2041.6,27.218964]
["bitfinex","ETHUSD",1770997311058,1.2257857,2042.9,2041.7,2.46163409]
["bitfinex","ETHUSD",1770997311384,1.2257857,2042.9,2041.8,0.931]
["bitfinex","ETHUSD",1770997311551,0.002,2042.9,2041.9,0.882]
["bitfinex","ETHUSD",1770997312450,0.002,2042.9,2041.8,27.50003]
["bitfinex","ETHUSD",1770997312676,0.002,2042.9,2041.9,0.931]
["bitfinex","ETHUSD",1770997314182,0.002,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770997314983,0.002,2042.9,2041.7,27.330763]
["bitfinex","ETHUSD",1770997315182,0.002,2042.9,2042.0,0.929]
["bitfinex","ETHUSD",1770997315554,1.27071803,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1770997315882,2.40971803,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1770997316084,1.22381045,2042.8,2041.6,2.15352978]
["bitfinex","ETHUSD",1770997316792,1.26871803,2042.7,2041.6,2.15352208]
["bitfinex","ETHUSD",1770997316989,1.26871803,2042.7,2040.9,3.61318177]
["bitfinex","ETHUSD",1770997317153,2.31961852,2042.6,2041.1,6.62523829]
["bitfinex","ETHUSD",1770997317491,1.22381045,2042.8,2041.4,1.23716429]
["bitfinex","ETHUSD",1770997317677,1.22381045,2042.8,2041.5,0.929]
["bitfinex","ETHUSD",1770997318075,4.89724182,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1770997318787,1.26871803,2042.8,2041.5,2.15357675]
["bitfinex","ETHUSD",1770997319086,1.26871803,2042.7,2041.5,2.15357675]
["bitfinex","ETHUSD",1770997319288,4.89724182,2042.9,2041.5,2.15357675]
["bitfinex","ETHUSD",1770997319600,6.16595985,2042.9,2041.5,2.15357675]
["bitfinex","ETHUSD",1770997319892,1.26871803,2042.7,2041.4,1.22460324]
["bitfinex","ETHUSD",1770997320185,1.26871803,2042.7,2041.3,4.89879664]
["bitfinex","ETHUSD",1770997320186,1.22405013,2042.4,2041.3,2.15368374]
["bitfinex","ETHUSD",1770997320356,3.63076816,2042.4,2041.3,2.15370722]
["bitfinex","ETHUSD",1770997320553,2.36205013,2042.4,2041.3,2.15370722]
["bitfinex","ETHUSD",1770997320756,1.22405013,2042.4,2041.3,2.15370722]
["bitfinex","ETHUSD",1770997320970,4.89553475,2042.7,2041.4,22.515061]
["bitfinex","ETHUSD",1770997321175,0.002,2042.9,2041.5,1.24644573]
["bitfinex","ETHUSD",1770997321366,1.22579472,2042.9,2041.7,30.0]
["bitfinex","ETHUSD",1770997321571,1.22576875,2042.9,2041.9,24.320631]
["bitfinex","ETHUSD",1770997321801,1.22576875,2042.9,2041.8,1.24644573]
["bitfinex","ETHUSD",1770997321802,1.22576875,2042.9,2042.0,1.813]
["bitfinex","ETHUSD",1770997322019,0.002,2044.0,2042.5,9.50743752]
["bitfinex","ETHUSD",1770997322302,0.002,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770997322483,0.002,2043.6,2042.8,0.932]
["bitfinex","ETHUSD",1770997323499,0.002,2043.6,2042.5,1.22396096]
["bitfinex","ETHUSD",1770997323674,1.15650563,2043.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1770997323872,1.15650563,2043.6,2041.9,0.932]
["bitfinex","ETHUSD",1770997323873,1.15450563,2043.4,2041.9,0.932]
["bitfinex","ETHUSD",1770997324105,1.15450563,2043.2,2041.7,0.0206]
["bitfinex","ETHUSD",1770997324306,1.15450563,2043.0,2041.7,0.0206]
["bitfinex","ETHUSD",1770997324470,1.15450563,2043.0,2041.0,0.001]
["bitfinex","ETHUSD",1770997324471,1.15450563,2042.4,2041.0,0.001]
["bitfinex","ETHUSD",1770997324675,2.29450563,2042.3,2041.0,0.001]
["bitfinex","ETHUSD",1770997325210,1.15450563,2042.2,2041.0,1.22588868]
["bitfinex","ETHUSD",1770997325386,1.14,2042.3,2041.0,1.22588868]
["bitfinex","ETHUSD",1770997326177,2.37867564,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1770997326482,1.15450563,2042.1,2041.0,0.933]
["bitfinex","ETHUSD",1770997326887,1.22417001,2042.2,2041.0,0.933]
["bitfinex","ETHUSD",1770997327304,0.882,2042.4,2041.2,0.1024]
["bitfinex","ETHUSD",1770997327517,1.22372607,2043.0,2041.5,29.671002]
["bitfinex","ETHUSD",1770997327713,0.25215771,2043.2,2041.9,1.14404573]
["bitfinex","ETHUSD",1770997328015,2.10734207,2043.6,2042.3,0.1024]
["bitfinex","ETHUSD",1770997328219,2.10734207,2043.6,2042.4,0.932]
["bitfinex","ETHUSD",1770997328419,2.10734207,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1770997328796,2.10734207,2043.6,2042.4,0.934]
["bitfinex","ETHUSD",1770997329217,2.10733991,2043.6,2042.5,19.665689]
["bitfinex","ETHUSD",1770997329392,2.10733991,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1770997329393,2.10733991,2043.6,2042.6,0.934]
["bitfinex","ETHUSD",1770997329992,0.884,2043.6,2042.6,0.934]
["bitfinex","ETHUSD",1770997330207,1.15650563,2044.0,2042.7,26.226739]
["bitfinex","ETHUSD",1770997330208,0.002,2044.0,2042.7,26.226739]
["bitfinex","ETHUSD",1770997330525,0.002,2044.0,2042.8,1.22376328]
["bitfinex","ETHUSD",1770997331111,1.14,2043.9,2042.7,0.935]
["bitfinex","ETHUSD",1770997331311,0.002,2044.0,2042.8,20.988343]
["bitfinex","ETHUSD",1770997331611,0.002,2044.0,2042.8,18.513466]
["bitfinex","ETHUSD",1770997331813,0.002,2044.0,2042.8,11.179873]
["bitfinex","ETHUSD",1770997332380,1.15650563,2044.0,2042.1,9.50743752]
["bitfinex","ETHUSD",1770997332579,1.15650563,2044.0,2042.3,6.812864]
["bitfinex","ETHUSD",1770997333020,1.15650563,2044.0,2042.2,1.818]
["bitfinex","ETHUSD",1770997333021,1.15450563,2043.8,2042.2,1.818]
["bitfinex","ETHUSD",1770997333222,0.882,2043.9,2042.1,0.882]
["bitfinex","ETHUSD",1770997333223,2.29350563,2043.7,2042.1,0.882]
["bitfinex","ETHUSD",1770997333395,2.29350563,2043.7,2042.3,0.936]
["bitfinex","ETHUSD",1770997334204,0.002,2044.0,2042.5,19.832591]
["bitfinex","ETHUSD",1770997334385,1.15650563,2044.0,2042.3,0.936]
["bitfinex","ETHUSD",1770997334585,1.15650563,2044.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997334781,0.002,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997334981,0.002,2043.8,2042.5,0.936]
["bitfinex","ETHUSD",1770997335413,1.15650563,2043.8,2042.2,1.22413879]
["bitfinex","ETHUSD",1770997335618,1.15450563,2043.6,2042.3,0.936]
["bitfinex","ETHUSD",1770997335824,1.15450563,2043.6,2041.2,1.22575209]
["bitfinex","ETHUSD",1770997335825,1.15450563,2043.1,2041.2,1.22575209]
["bitfinex","ETHUSD",1770997336125,1.15450563,2043.0,2041.3,8.663488]
["bitfinex","ETHUSD",1770997336421,1.22363075,2043.1,2041.7,2.002]
["bitfinex","ETHUSD",1770997336619,1.22363075,2043.1,2041.8,0.936]
["bitfinex","ETHUSD",1770997336819,4.89334034,2043.6,2042.1,24.47987573]
["bitfinex","ETHUSD",1770997336994,4.89334034,2043.6,2042.2,2.392]
["bitfinex","ETHUSD",1770997337193,4.89334034,2043.6,2042.3,0.937]
["bitfinex","ETHUSD",1770997337395,1.22327151,2043.7,2042.3,0.937]
["bitfinex","ETHUSD",1770997338489,4.89508606,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997338718,6.04959169,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997339301,4.89508606,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1770997339910,6.04959169,2043.8,2042.4,0.882]
["bitfinex","ETHUSD",1770997340132,1.15450563,2043.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1770997340296,1.15450563,2043.0,2041.6,0.936]
["bitfinex","ETHUSD",1770997340493,5.75936863,2042.9,2041.6,0.936]
["bitfinex","ETHUSD",1770997340696,1.15450563,2042.9,2041.6,0.936]
["bitfinex","ETHUSD",1770997341125,1.15450563,2042.9,2041.2,0.001]
["bitfinex","ETHUSD",1770997341126,1.15450563,2042.7,2041.2,1.22576705]
["bitfinex","ETHUSD",1770997341429,2.29250563,2042.6,2041.2,1.22575914]
["bitfinex","ETHUSD",1770997341731,1.138,2042.6,2041.2,1.22575914]
["bitfinex","ETHUSD",1770997342396,2.29250563,2042.6,2041.3,0.935]
["bitfinex","ETHUSD",1770997342621,1.2239902,2042.5,2041.3,2.15965201]
["bitfinex","ETHUSD",1770997343611,1.2239902,2042.5,2041.4,22.422264]
["bitfinex","ETHUSD",1770997343950,1.2239902,2042.5,2041.3,0.935]
["bitfinex","ETHUSD",1770997344433,1.2239902,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1770997344434,2.37849583,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1770997345003,1.15450563,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770997345202,1.15450563,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770997345730,1.15450563,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770997345908,1.15450563,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770997346105,1.15450563,2042.0,2040.5,0.001]
["bitfinex","ETHUSD",1770997346106,21.26215763,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1770997346451,1.25690563,2042.1,2040.5,1.22618717]
["bitfinex","ETHUSD",1770997346605,1.22458976,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770997346933,4.8977094,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1770997347440,6.05221503,2041.8,2040.6,0.935]
["bitfinex","ETHUSD",1770997347934,6.05221503,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770997348104,6.05221503,2041.8,2040.6,0.935]
["bitfinex","ETHUSD",1770997348304,6.05221503,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770997348603,6.05221503,2041.8,2040.6,2.16012781]
["bitfinex","ETHUSD",1770997349032,1.15450563,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1770997349200,1.15450563,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770997350208,1.14,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770997350614,2.36718117,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770997350833,3.24918117,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770997351048,1.14253142,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770997351231,1.14253142,2041.2,2039.7,1.22663517]
["bitfinex","ETHUSD",1770997351232,4.743047,2040.9,2039.7,0.001]
["bitfinex","ETHUSD",1770997351420,1.14,2040.8,2039.7,0.001]
["bitfinex","ETHUSD",1770997351946,1.14,2040.8,2039.7,1.22666817]
["bitfinex","ETHUSD",1770997352314,1.14,2041.3,2039.7,2.36832478]
["bitfinex","ETHUSD",1770997352531,1.22476974,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770997352706,1.22476974,2041.2,2039.9,1.22550206]
["bitfinex","ETHUSD",1770997352912,1.14253142,2041.1,2039.8,0.934]
["bitfinex","ETHUSD",1770997353113,1.14253142,2041.1,2039.8,2.15959881]
["bitfinex","ETHUSD",1770997353513,1.22476974,2041.2,2039.8,2.15959881]
["bitfinex","ETHUSD",1770997353713,1.22476974,2041.2,2039.9,15.02677261]
["bitfinex","ETHUSD",1770997353938,1.22476974,2041.2,2040.0,10.25132]
["bitfinex","ETHUSD",1770997354145,1.22476974,2041.2,2039.8,1.22559881]
["bitfinex","ETHUSD",1770997354506,1.22476974,2041.2,2039.9,0.935]
["bitfinex","ETHUSD",1770997354842,2.36730116,2041.2,2039.8,0.935]
["bitfinex","ETHUSD",1770997355415,1.14253142,2041.1,2039.7,1.22666618]
["bitfinex","ETHUSD",1770997355743,1.14253142,2041.1,2039.7,0.001]
["bitfinex","ETHUSD",1770997355908,1.14253142,2041.1,2039.7,1.22665818]
["bitfinex","ETHUSD",1770997356230,1.14253142,2041.1,2039.7,1.22665473]
["bitfinex","ETHUSD",1770997356425,1.14253142,2041.1,2039.7,1.22666747]
["bitfinex","ETHUSD",1770997356628,1.05661861,2040.9,2039.7,0.001]
["bitfinex","ETHUSD",1770997356815,2.19661861,2040.8,2039.7,0.001]
["bitfinex","ETHUSD",1770997357340,1.05661861,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1770997357516,1.93961861,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770997357928,1.05661861,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770997358311,0.883,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770997358538,1.93961861,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770997358842,2.3651899,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770997359044,3.42180851,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770997359245,1.05661861,2040.4,2039.4,0.001]
["bitfinex","ETHUSD",1770997359914,1.05661861,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770997360154,1.05661861,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770997360322,2.19661861,2039.9,2038.6,1.22631052]
["bitfinex","ETHUSD",1770997360509,1.14,2039.8,2038.6,1.22631052]
["bitfinex","ETHUSD",1770997360713,1.05661861,2039.6,2038.5,0.24275753]
["bitfinex","ETHUSD",1770997360936,1.05661861,2039.5,2038.5,0.24275753]
["bitfinex","ETHUSD",1770997361328,1.05661861,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770997361518,1.14,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1770997362112,1.05661861,2039.3,2038.5,0.24275753]
["bitfinex","ETHUSD",1770997362344,1.05661861,2039.3,2037.8,2.12711]
["bitfinex","ETHUSD",1770997362621,5.00508176,2039.8,2037.8,2.12711]
["bitfinex","ETHUSD",1770997362622,0.883,2039.9,2038.3,1.15535669]
["bitfinex","ETHUSD",1770997362844,2.52714646,2040.2,2038.5,1.15535669]
["bitfinex","ETHUSD",1770997363149,4.90098022,2040.5,2039.0,10.55542969]
["bitfinex","ETHUSD",1770997363337,4.90098022,2040.5,2039.1,1.817]
["bitfinex","ETHUSD",1770997363536,4.90098022,2040.5,2039.1,2.97235669]
["bitfinex","ETHUSD",1770997363916,4.90098022,2040.5,2039.1,1.15535669]
["bitfinex","ETHUSD",1770997364619,4.90098022,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770997364937,1.2251899,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1770997365340,1.05661861,2040.5,2039.1,1.22599217]
["bitfinex","ETHUSD",1770997365514,19.28404261,2040.4,2039.0,0.935]
["bitfinex","ETHUSD",1770997365721,1.93961861,2040.3,2039.0,2.16108917]
["bitfinex","ETHUSD",1770997365920,1.143,2040.2,2039.0,2.16108917]
["bitfinex","ETHUSD",1770997366229,2.19961861,2040.2,2039.0,0.935]
["bitfinex","ETHUSD",1770997366443,0.1024,2040.5,2039.0,2.16107128]
["bitfinex","ETHUSD",1770997366634,1.22531,2040.3,2039.0,2.16107128]
["bitfinex","ETHUSD",1770997366835,2.28192861,2040.3,2039.0,2.16107128]
["bitfinex","ETHUSD",1770997367056,2.28192861,2040.3,2039.0,2.16107889]
["bitfinex","ETHUSD",1770997367462,2.28192861,2040.3,2039.0,0.935]
["bitfinex","ETHUSD",1770997367663,1.05661861,2040.2,2039.0,0.935]
["bitfinex","ETHUSD",1770997367873,1.05661861,2040.2,2039.0,2.16108497]
["bitfinex","ETHUSD",1770997368223,1.05661861,2040.2,2039.0,2.16108386]
["bitfinex","ETHUSD",1770997369348,1.22543012,2040.1,2039.0,2.16108386]
["bitfinex","ETHUSD",1770997369848,1.05661861,2040.0,2039.0,0.935]
["bitfinex","ETHUSD",1770997370054,1.143,2039.9,2039.0,0.935]
["bitfinex","ETHUSD",1770997370250,1.143,2039.9,2038.2,5.00858107]
["bitfinex","ETHUSD",1770997370251,1.05661861,2039.8,2038.1,6.06186429]
["bitfinex","ETHUSD",1770997370453,1.143,2039.9,2037.0,6.61972588]
["bitfinex","ETHUSD",1770997370454,30.0,2039.6,2037.7,2.03835669]
["bitfinex","ETHUSD",1770997370637,30.0,2039.6,2037.3,4.90842843]
["bitfinex","ETHUSD",1770997370638,1.15901861,2039.2,2037.3,4.90842843]
["bitfinex","ETHUSD",1770997370840,1.05661861,2039.0,2037.4,0.935]
["bitfinex","ETHUSD",1770997371053,1.05661861,2038.8,2037.4,0.935]
["bitfinex","ETHUSD",1770997371235,1.93961861,2038.8,2037.4,0.935]
["bitfinex","ETHUSD",1770997371433,2.36927164,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1770997371944,2.36927164,2038.7,2037.4,3.31736773]
["bitfinex","ETHUSD",1770997372165,2.36927164,2038.7,2037.3,1.22707778]
["bitfinex","ETHUSD",1770997372349,2.36927164,2038.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997372548,10.56405613,2038.1,2036.2,1.15535669]
["bitfinex","ETHUSD",1770997372750,1.05661861,2038.1,2036.3,7.16289469]
["bitfinex","ETHUSD",1770997372929,0.28925624,2038.4,2036.2,4.91108553]
["bitfinex","ETHUSD",1770997372930,3.08361861,2038.0,2036.2,4.91108553]
["bitfinex","ETHUSD",1770997373127,3.08361861,2038.0,2036.2,6.06644222]
["bitfinex","ETHUSD",1770997373128,2.127792,2037.9,2036.2,6.06644222]
["bitfinex","ETHUSD",1770997373355,1.22681322,2037.8,2036.2,6.06644222]
["bitfinex","ETHUSD",1770997373974,2.28343183,2037.8,2036.2,6.06644222]
["bitfinex","ETHUSD",1770997374162,1.22681322,2037.8,2036.5,1.15535669]
["bitfinex","ETHUSD",1770997374362,1.22681322,2037.8,2036.6,0.937]
["bitfinex","ETHUSD",1770997374694,1.22679986,2037.9,2036.7,10.0574]
["bitfinex","ETHUSD",1770997374873,1.22672693,2038.0,2036.7,3.509999]
["bitfinex","ETHUSD",1770997375075,0.18685624,2038.9,2037.0,1.15535669]
["bitfinex","ETHUSD",1770997375076,1.22639195,2038.5,2037.0,1.15535669]
["bitfinex","ETHUSD",1770997375275,5.78956781,2038.6,2037.3,14.24464269]
["bitfinex","ETHUSD",1770997375276,0.884,2038.6,2037.3,14.24464269]
["bitfinex","ETHUSD",1770997375483,2.11035403,2038.6,2037.4,4.20341077]
["bitfinex","ETHUSD",1770997375663,2.11035403,2038.6,2037.4,2.97635669]
["bitfinex","ETHUSD",1770997375843,2.11035403,2038.6,2037.1,3.363]
["bitfinex","ETHUSD",1770997376043,2.11035403,2038.6,2037.1,2.09335669]
["bitfinex","ETHUSD",1770997376277,1.05661861,2038.5,2037.1,0.938]
["bitfinex","ETHUSD",1770997376579,7.504863,2038.5,2037.1,0.938]
["bitfinex","ETHUSD",1770997376762,7.504863,2038.5,2036.5,4.91014668]
["bitfinex","ETHUSD",1770997376763,1.05661861,2038.2,2036.2,2.38313392]
["bitfinex","ETHUSD",1770997376963,15.08399161,2037.9,2036.2,3.26713392]
["bitfinex","ETHUSD",1770997377199,1.05661861,2037.9,2036.3,0.937]
["bitfinex","ETHUSD",1770997377358,2.11081322,2037.8,2036.4,1.22765664]
["bitfinex","ETHUSD",1770997378053,1.05661861,2037.7,2036.3,1.22767047]
["bitfinex","ETHUSD",1770997378256,1.145,2037.6,2036.3,1.22767047]
["bitfinex","ETHUSD",1770997378479,1.145,2037.6,2036.2,2.16573604]
["bitfinex","ETHUSD",1770997378776,1.05661861,2037.5,2036.2,2.16577071]
["bitfinex","ETHUSD",1770997379351,2.28343183,2037.9,2036.2,2.16577071]
["bitfinex","ETHUSD",1770997379571,4.90725292,2037.8,2036.2,3.3211274]
["bitfinex","ETHUSD",1770997379774,6.05325292,2037.8,2036.3,4.781708]
["bitfinex","ETHUSD",1770997380279,6.05325292,2037.8,2036.4,10.62655669]
["bitfinex","ETHUSD",1770997380573,1.146,2037.8,2036.6,1.15535669]
["bitfinex","ETHUSD",1770997380743,0.884,2038.0,2037.0,1.06639942]
["bitfinex","ETHUSD",1770997380962,0.884,2038.0,2037.0,1.95039942]
["bitfinex","ETHUSD",1770997381161,1.22657825,2038.2,2037.0,1.95039942]
["bitfinex","ETHUSD",1770997381373,1.146,2038.6,2037.2,2.29357397]
["bitfinex","ETHUSD",1770997381672,1.146,2038.6,2036.7,2.41188213]
["bitfinex","ETHUSD",1770997381673,1.146,2038.6,2035.9,1.06639942]
["bitfinex","ETHUSD",1770997381674,1.02854979,2038.4,2035.9,1.06639942]
["bitfinex","ETHUSD",1770997381981,1.02854979,2038.4,2035.6,7.307899]
["bitfinex","ETHUSD",1770997381982,10.86860979,2037.3,2035.6,7.307899]
["bitfinex","ETHUSD",1770997382193,2.031,2037.2,2035.7,1.06639942]
["bitfinex","ETHUSD",1770997382384,1.02854979,2038.7,2036.5,1.06639942]
["bitfinex","ETHUSD",1770997382588,1.02854979,2038.4,2036.6,0.943]
["bitfinex","ETHUSD",1770997382786,1.02854979,2038.1,2036.6,0.943]
["bitfinex","ETHUSD",1770997382984,1.152,2038.0,2036.6,0.943]
["bitfinex","ETHUSD",1770997383395,1.22675303,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1770997383898,1.152,2038.0,2036.7,2.29387523]
["bitfinex","ETHUSD",1770997384193,1.22645211,2038.4,2037.1,4.95478042]
["bitfinex","ETHUSD",1770997384377,1.22645211,2038.4,2037.2,0.944]
["bitfinex","ETHUSD",1770997384716,1.22645211,2038.4,2036.8,2.01039942]
["bitfinex","ETHUSD",1770997384999,1.22645211,2038.4,2036.9,1.06639942]
["bitfinex","ETHUSD",1770997385387,1.22657246,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1770997385900,1.22657246,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770997386398,2.37855599,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770997386694,1.22655599,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770997386900,1.28755462,2039.3,2037.3,0.93923212]
["bitfinex","ETHUSD",1770997387076,1.22579163,2039.5,2037.8,0.93923212]
["bitfinex","ETHUSD",1770997387401,1.22597096,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770997388397,1.02854979,2039.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1770997388601,1.02854979,2039.1,2037.9,3.05571315]
["bitfinex","ETHUSD",1770997389373,1.22609122,2039.0,2037.9,3.05571315]
["bitfinex","ETHUSD",1770997389716,2.25462148,2039.1,2037.9,1.829]
["bitfinex","ETHUSD",1770997389899,1.02854979,2039.0,2037.9,1.829]
["bitfinex","ETHUSD",1770997390104,1.02854979,2039.0,2037.9,0.884]
["bitfinex","ETHUSD",1770997390308,1.02854979,2038.8,2037.9,0.884]
["bitfinex","ETHUSD",1770997390615,1.154,2038.7,2037.9,0.884]
["bitfinex","ETHUSD",1770997391187,2.18254979,2038.7,2036.8,1.01772119]
["bitfinex","ETHUSD",1770997391518,2.18254979,2038.7,2035.6,3.30920814]
["bitfinex","ETHUSD",1770997391519,1.02854979,2038.3,2036.3,1.01360605]
["bitfinex","ETHUSD",1770997391813,1.02854979,2037.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770997392394,20.610432,2038.3,2036.7,1.11191256]
["bitfinex","ETHUSD",1770997392719,2.2550019,2038.4,2036.7,1.11191256]
["bitfinex","ETHUSD",1770997392874,1.02854979,2038.3,2036.7,17.818659]
["bitfinex","ETHUSD",1770997393076,1.02854979,2038.3,2036.7,0.948]
["bitfinex","ETHUSD",1770997393314,1.22645211,2038.4,2036.7,0.948]
["bitfinex","ETHUSD",1770997393315,2.18554979,2038.2,2036.7,0.948]
["bitfinex","ETHUSD",1770997393622,2.38263264,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997393831,1.22663264,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997394180,1.22661504,2038.2,2036.9,14.280874]
["bitfinex","ETHUSD",1770997394377,1.22639195,2038.5,2036.9,11.60994]
["bitfinex","ETHUSD",1770997394679,0.884,2038.7,2037.2,1.28663098]
["bitfinex","ETHUSD",1770997394914,0.884,2038.7,2037.6,7.572]
["bitfinex","ETHUSD",1770997395130,2.18454979,2039.1,2037.5,0.28925624]
["bitfinex","ETHUSD",1770997395286,3.41059026,2039.1,2037.6,4.8896]
["bitfinex","ETHUSD",1770997395483,1.22615135,2038.9,2037.6,0.1024]
["bitfinex","ETHUSD",1770997395707,1.28755462,2039.6,2037.7,0.99336584]
["bitfinex","ETHUSD",1770997395898,1.28755462,2039.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1770997395899,5.93171232,2039.6,2038.0,0.1024]
["bitfinex","ETHUSD",1770997396101,1.02854979,2039.5,2038.1,0.95]
["bitfinex","ETHUSD",1770997396500,2.18554979,2039.5,2038.1,0.95]
["bitfinex","ETHUSD",1770997396820,1.157,2039.5,2038.2,2.784862]
["bitfinex","ETHUSD",1770997397011,1.157,2039.5,2038.1,0.95]
["bitfinex","ETHUSD",1770997397578,1.22579063,2039.6,2038.2,1.22657246]
["bitfinex","ETHUSD",1770997397898,1.47038873,2040.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1770997397899,1.28755462,2040.8,2040.2,0.07206]
["bitfinex","ETHUSD",1770997398099,5.92896582,2040.7,2039.5,0.948]
["bitfinex","ETHUSD",1770997398423,1.02854979,2040.6,2039.4,0.525]
["bitfinex","ETHUSD",1770997399130,0.002,2039.3,2039.2,0.685]
["bitfinex","ETHUSD",1770997399417,0.002,2039.3,2039.1,0.884]
["bitfinex","ETHUSD",1770997399418,1.02854979,2040.6,2039.1,0.685]
["bitfinex","ETHUSD",1770997399625,0.002,2039.5,2039.2,8.879678]
["bitfinex","ETHUSD",1770997399780,1.2251899,2040.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1770997400215,0.002,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1770997401221,1.28955462,2041.2,2039.4,30.1024]
["bitfinex","ETHUSD",1770997401406,0.002,2041.2,2040.0,4.40574]
["bitfinex","ETHUSD",1770997401714,1.22679604,2041.2,2040.1,1.9344]
["bitfinex","ETHUSD",1770997401894,0.002,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1770997403606,0.002,2041.2,2040.3,13.104457]
["bitfinex","ETHUSD",1770997403791,0.002,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1770997404315,1.02854979,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1770997404523,1.02854979,2041.1,2039.8,4.9022124]
["bitfinex","ETHUSD",1770997404524,1.03054979,2041.0,2039.8,2.17358151]
["bitfinex","ETHUSD",1770997404733,1.03054979,2041.0,2039.1,4.90354358]
["bitfinex","ETHUSD",1770997404734,1.02854979,2040.9,2039.1,5.717451]
["bitfinex","ETHUSD",1770997404885,1.02854979,2040.9,2039.5,0.949]
["bitfinex","ETHUSD",1770997405920,1.2250098,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1770997406122,2.25355959,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1770997406544,1.02854979,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1770997406819,1.02854979,2040.7,2039.5,2.17474865]
["bitfinex","ETHUSD",1770997406996,1.02854979,2040.7,2038.6,4.90526657]
["bitfinex","ETHUSD",1770997407196,1.02854979,2040.3,2038.7,3.05627164]
["bitfinex","ETHUSD",1770997407514,1.02854979,2040.1,2038.7,3.05627164]
["bitfinex","ETHUSD",1770997407722,1.02854979,2040.0,2038.7,3.05627164]
["bitfinex","ETHUSD",1770997407907,1.22555027,2039.9,2038.3,0.883]
["bitfinex","ETHUSD",1770997408115,1.22555027,2039.9,2038.6,0.947]
["bitfinex","ETHUSD",1770997409328,1.02854979,2039.8,2038.6,0.947]
["bitfinex","ETHUSD",1770997410020,3.40319181,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1770997410393,1.22564202,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1770997410920,2.34466347,2039.8,2038.7,1.22627164]
["bitfinex","ETHUSD",1770997411998,2.34475198,2039.6,2038.3,0.945]
["bitfinex","ETHUSD",1770997412198,2.34475198,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1770997413015,1.11902145,2039.4,2038.1,0.883]
["bitfinex","ETHUSD",1770997413341,1.11902145,2039.2,2038.1,0.883]
["bitfinex","ETHUSD",1770997413898,1.11902145,2039.0,2038.1,0.883]
["bitfinex","ETHUSD",1770997414099,1.11902145,2038.8,2037.9,0.945]
["bitfinex","ETHUSD",1770997414303,1.11902145,2038.8,2037.2,5.85245727]
["bitfinex","ETHUSD",1770997415022,1.11902145,2038.8,2037.3,12.339128]
["bitfinex","ETHUSD",1770997415228,2.26702145,2038.8,2037.3,4.9805]
["bitfinex","ETHUSD",1770997416028,1.22627164,2038.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1770997416224,2.34529309,2038.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1770997416628,1.01088493,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1770997418200,1.22639195,2038.5,2037.3,4.90821635]
["bitfinex","ETHUSD",1770997418395,2.23727688,2038.5,2037.2,0.944]
["bitfinex","ETHUSD",1770997418603,1.01088493,2038.4,2037.1,0.001]
["bitfinex","ETHUSD",1770997418804,1.01088493,2038.2,2037.1,0.001]
["bitfinex","ETHUSD",1770997419098,1.01088493,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770997419336,18.637511,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1770997419537,1.01088493,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1770997419754,1.01088493,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770997420102,2.23781857,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770997420326,1.01088493,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770997421227,1.145,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770997421542,1.01088493,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770997421703,2.37193364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770997421904,1.145,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770997422109,1.01088493,2038.3,2037.0,10.337102]
["bitfinex","ETHUSD",1770997422303,2.23715657,2038.7,2037.2,24.444066]
["bitfinex","ETHUSD",1770997422516,1.01088493,2038.7,2037.4,13.215449]
["bitfinex","ETHUSD",1770997422718,1.01088493,2038.7,2037.3,0.1024]
["bitfinex","ETHUSD",1770997422719,1.01088493,2038.1,2036.9,0.001]
["bitfinex","ETHUSD",1770997422931,1.01088493,2037.7,2035.8,9.224001]
["bitfinex","ETHUSD",1770997423116,1.01088493,2037.5,2035.9,0.1024]
["bitfinex","ETHUSD",1770997423316,1.01088493,2037.3,2036.0,0.946]
["bitfinex","ETHUSD",1770997423516,2.16188493,2037.3,2036.0,0.946]
["bitfinex","ETHUSD",1770997424241,1.22717455,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770997424412,1.151,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770997424612,1.22709867,2037.4,2036.2,5.9125]
["bitfinex","ETHUSD",1770997424838,1.22709867,2037.4,2036.2,3.3005]
["bitfinex","ETHUSD",1770997425137,1.22709867,2037.4,2036.2,4.885997]
["bitfinex","ETHUSD",1770997425836,1.22693364,2037.6,2036.2,4.885997]
["bitfinex","ETHUSD",1770997426037,1.22693364,2037.6,2036.1,1.22783753]
["bitfinex","ETHUSD",1770997426038,1.01088493,2037.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1770997426239,2.23793901,2037.4,2036.0,0.1024]
["bitfinex","ETHUSD",1770997426428,1.01088493,2037.3,2036.0,0.1024]
["bitfinex","ETHUSD",1770997426810,1.01088493,2037.3,2036.1,3.52153]
["bitfinex","ETHUSD",1770997427012,1.01088493,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1770997427941,1.01088493,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770997428112,1.01088493,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770997429441,1.01088493,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770997429953,1.148,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770997430240,4.90871983,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770997430443,2.15788493,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770997431025,1.01088493,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770997431422,1.01088493,2037.0,2035.3,0.1024]
["bitfinex","ETHUSD",1770997432145,1.01088493,2037.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997432446,1.01088493,2037.0,2035.1,4.91352201]
["bitfinex","ETHUSD",1770997432447,1.01088493,2036.6,2035.1,1.824]
["bitfinex","ETHUSD",1770997432614,1.01088493,2036.4,2035.1,1.824]
["bitfinex","ETHUSD",1770997433015,1.01088493,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770997433620,1.145,2036.3,2035.0,10.20928]
["bitfinex","ETHUSD",1770997433928,1.145,2036.3,2035.0,8.76928]
["bitfinex","ETHUSD",1770997434150,0.884,2036.5,2035.1,0.1024]
["bitfinex","ETHUSD",1770997434345,1.22765664,2036.4,2035.3,1.22832014]
["bitfinex","ETHUSD",1770997434525,1.22765664,2036.4,2035.4,0.94]
["bitfinex","ETHUSD",1770997435224,1.22747581,2036.7,2035.4,0.94]
["bitfinex","ETHUSD",1770997435959,1.01088493,2036.6,2035.4,0.94]
["bitfinex","ETHUSD",1770997436355,1.01088493,2036.6,2034.9,7.3481866]
["bitfinex","ETHUSD",1770997436356,1.01088493,2036.4,2034.9,7.3481866]
["bitfinex","ETHUSD",1770997436562,1.01088493,2036.4,2035.0,4.404106]
["bitfinex","ETHUSD",1770997436563,2.15488493,2036.4,2035.0,4.404106]
["bitfinex","ETHUSD",1770997436753,2.15488493,2036.4,2035.0,2.130734]
["bitfinex","ETHUSD",1770997437130,1.01088493,2036.4,2035.0,2.130734]
["bitfinex","ETHUSD",1770997437332,2.23824022,2036.9,2035.1,11.10619159]
["bitfinex","ETHUSD",1770997437541,2.23824022,2036.9,2035.2,8.083174]
["bitfinex","ETHUSD",1770997437542,1.01088493,2036.8,2035.2,8.083174]
["bitfinex","ETHUSD",1770997437747,1.01088493,2036.8,2035.2,4.363]
["bitfinex","ETHUSD",1770997437956,1.01088493,2036.8,2035.2,0.94]
["bitfinex","ETHUSD",1770997438359,1.01088493,2036.6,2035.2,0.94]
["bitfinex","ETHUSD",1770997438568,1.01088493,2036.4,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997438736,1.01088493,2036.4,2034.9,2.1685616]
["bitfinex","ETHUSD",1770997439064,1.01088493,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770997439266,1.22759636,2036.5,2035.0,16.840797]
["bitfinex","ETHUSD",1770997439473,1.22759636,2036.5,2034.9,2.11161616]
["bitfinex","ETHUSD",1770997439474,1.01088493,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770997439768,1.01088493,2036.4,2035.0,0.942]
["bitfinex","ETHUSD",1770997439955,1.01088493,2036.4,2035.1,8.372299]
["bitfinex","ETHUSD",1770997440159,1.01088493,2036.4,2035.2,0.001]
["bitfinex","ETHUSD",1770997440332,2.11242149,2036.8,2035.4,2.363]
["bitfinex","ETHUSD",1770997440533,0.002,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1770997440865,0.002,2036.7,2035.6,0.942]
["bitfinex","ETHUSD",1770997441053,0.002,2036.7,2035.7,19.957592]
["bitfinex","ETHUSD",1770997441255,0.002,2036.7,2035.7,4.764174]
["bitfinex","ETHUSD",1770997441466,0.002,2036.7,2035.7,2.7935]
["bitfinex","ETHUSD",1770997441660,0.002,2036.7,2035.4,1.22822127]
["bitfinex","ETHUSD",1770997441661,1.06529495,2036.6,2035.4,1.22822127]
["bitfinex","ETHUSD",1770997441843,1.06529495,2036.6,2035.3,4.9130392]
["bitfinex","ETHUSD",1770997441844,1.06529495,2036.6,2035.3,1.2282782]
["bitfinex","ETHUSD",1770997442456,1.22759636,2036.5,2035.2,0.001]
["bitfinex","ETHUSD",1770997442661,2.29289131,2036.5,2035.2,0.001]
["bitfinex","ETHUSD",1770997443072,1.06529495,2036.5,2035.2,0.001]
["bitfinex","ETHUSD",1770997443451,1.22949435,2036.7,2035.2,0.001]
["bitfinex","ETHUSD",1770997443773,1.22949435,2036.7,2035.3,13.760614]
["bitfinex","ETHUSD",1770997443969,1.22949435,2036.7,2035.4,1.828]
["bitfinex","ETHUSD",1770997444572,1.06529495,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1770997446374,1.06529495,2036.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1770997446544,1.06529495,2036.6,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997446876,1.06529495,2036.5,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997447069,4.91211052,2036.7,2035.3,12.304093]
["bitfinex","ETHUSD",1770997447070,1.22951996,2036.7,2035.3,12.304093]
["bitfinex","ETHUSD",1770997447273,1.22951996,2036.7,2035.3,11.557283]
["bitfinex","ETHUSD",1770997447454,1.06529495,2036.6,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997448660,1.22759636,2036.5,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997448865,1.22759636,2036.5,2035.3,14.762093]
["bitfinex","ETHUSD",1770997449067,1.22759636,2036.5,2035.3,8.837184]
["bitfinex","ETHUSD",1770997449265,1.22759636,2036.5,2035.3,7.303794]
["bitfinex","ETHUSD",1770997449464,1.06529495,2036.4,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997450247,2.37551092,2036.7,2035.2,4.91439012]
["bitfinex","ETHUSD",1770997450479,0.002,2036.7,2035.4,0.1024]
["bitfinex","ETHUSD",1770997450776,0.002,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1770997453086,1.06729495,2036.7,2035.7,0.948]
["bitfinex","ETHUSD",1770997453468,0.002,2036.7,2035.8,11.817476]
["bitfinex","ETHUSD",1770997453777,1.06729495,2036.7,2035.7,0.948]
["bitfinex","ETHUSD",1770997454477,1.06729495,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770997454478,0.002,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997455573,1.06729495,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997456557,0.002,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997457756,0.002,2036.5,2035.8,0.947]
["bitfinex","ETHUSD",1770997457960,1.05846868,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770997458197,2.12403315,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997458495,0.002,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997458697,1.05868325,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770997458896,1.06529495,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770997459261,1.05883255,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997459461,1.30316272,2036.5,2035.8,0.947]
["bitfinex","ETHUSD",1770997459462,0.002,2036.5,2035.8,0.947]
["bitfinex","ETHUSD",1770997459696,1.06729495,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997460703,2.29493165,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997460866,1.06729495,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997461487,0.002,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997462377,1.06529495,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770997462572,1.06529495,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997462895,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770997463193,2.293056,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997463690,2.12478878,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770997463868,1.06529495,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770997464481,1.22776105,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997464482,2.1248055,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770997464678,1.05953757,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770997464881,1.22795815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1770997465092,2.29316591,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770997466073,2.29315336,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770997466270,1.22785841,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770997466471,1.22781311,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770997466805,3.59606682,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770997467002,1.05909974,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770997467308,1.05909974,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770997467468,2.2949041,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770997467667,0.002,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770997468499,1.06729495,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770997468670,2.12457387,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770997468870,2.12457387,2036.2,2035.3,0.885]
["bitfinex","ETHUSD",1770997468871,3.3524114,2036.1,2035.3,0.885]
["bitfinex","ETHUSD",1770997469102,1.146,2036.2,2035.3,2.11331381]
["bitfinex","ETHUSD",1770997469282,2.37378056,2036.2,2035.3,2.11331381]
["bitfinex","ETHUSD",1770997469478,2.1247625,2036.1,2035.0,5.85891025]
["bitfinex","ETHUSD",1770997469677,1.05946755,2036.0,2035.0,5.85891025]
["bitfinex","ETHUSD",1770997470098,1.22778056,2036.2,2035.0,5.85891025]
["bitfinex","ETHUSD",1770997470318,1.05940773,2036.1,2035.0,5.85891025]
["bitfinex","ETHUSD",1770997470520,1.30316272,2036.3,2035.1,12.655528]
["bitfinex","ETHUSD",1770997470798,1.30316272,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997470799,0.002,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997470977,0.002,2036.3,2035.3,11.47994]
["bitfinex","ETHUSD",1770997471304,0.002,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997471819,0.002,2036.3,2035.3,8.019556]
["bitfinex","ETHUSD",1770997471972,0.002,2036.3,2035.3,15.62049]
["bitfinex","ETHUSD",1770997472398,0.002,2036.3,2035.3,16.39874463]
["bitfinex","ETHUSD",1770997472602,0.002,2036.3,2035.5,14.121178]
["bitfinex","ETHUSD",1770997472798,0.002,2036.3,2035.4,0.1024]
["bitfinex","ETHUSD",1770997472799,0.002,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1770997473683,0.002,2036.3,2035.5,0.95]
["bitfinex","ETHUSD",1770997475003,0.002,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1770997476476,0.002,2036.3,2035.7,23.013076]
["bitfinex","ETHUSD",1770997476677,0.002,2036.5,2035.8,0.1024]
["bitfinex","ETHUSD",1770997476885,0.002,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1770997477085,0.002,2036.5,2036.0,0.95]
["bitfinex","ETHUSD",1770997478611,2.28872855,2037.5,2036.2,0.1024]
["bitfinex","ETHUSD",1770997478815,1.05842648,2037.4,2036.3,21.788121]
["bitfinex","ETHUSD",1770997479008,1.22706191,2037.4,2036.4,0.951]
["bitfinex","ETHUSD",1770997479411,2.04527517,2037.3,2036.5,0.952]
["bitfinex","ETHUSD",1770997479587,0.98756583,2037.3,2036.5,0.952]
["bitfinex","ETHUSD",1770997479981,0.98756583,2037.3,2035.3,4.71234014]
["bitfinex","ETHUSD",1770997479982,9.39251303,2037.1,2035.3,4.71234014]
["bitfinex","ETHUSD",1770997480188,0.98756583,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770997480491,0.98756583,2036.8,2035.9,0.951]
["bitfinex","ETHUSD",1770997481016,0.98756583,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1770997481305,0.98756583,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770997481494,0.98756583,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770997483213,2.2152583,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770997484304,2.28872855,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1770997484512,2.28872855,2036.7,2035.8,0.95]
["bitfinex","ETHUSD",1770997484513,0.98756583,2036.5,2035.8,0.95]
["bitfinex","ETHUSD",1770997485309,2.21522247,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770997485488,0.98756583,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1770997486817,0.98756583,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770997486993,1.05832356,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770997487191,0.98756583,2036.2,2035.5,1.22919533]
["bitfinex","ETHUSD",1770997487402,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997487586,2.21538753,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770997487909,0.98756583,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770997488982,0.98756583,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997489491,2.21558429,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770997491502,0.98756583,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770997491685,0.98756583,2035.7,2034.8,0.13642]
["bitfinex","ETHUSD",1770997491881,2.04544344,2035.6,2034.8,0.13642]
["bitfinex","ETHUSD",1770997492092,0.98756583,2035.6,2034.8,1.36503297]
["bitfinex","ETHUSD",1770997492499,0.98756583,2035.4,2034.8,0.13642]
["bitfinex","ETHUSD",1770997492783,2.21558429,2035.8,2034.8,1.36501805]
["bitfinex","ETHUSD",1770997492986,0.98756583,2035.7,2034.8,1.36501805]
["bitfinex","ETHUSD",1770997493717,2.215654,2035.7,2034.8,1.36501805]
["bitfinex","ETHUSD",1770997493915,0.98756583,2035.7,2034.8,1.36501805]
["bitfinex","ETHUSD",1770997494098,1.2279827,2035.9,2034.8,1.36501805]
["bitfinex","ETHUSD",1770997494298,0.98756583,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770997494513,0.002,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997494721,0.98756583,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770997495288,0.002,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997495925,0.98956583,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997496414,0.002,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997497190,0.98956583,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997497725,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770997497920,0.98756583,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770997499502,2.21555028,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770997500322,1.22984191,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997500522,0.002,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770997500711,1.30116272,2036.8,2035.5,1.825]
["bitfinex","ETHUSD",1770997500905,1.22729995,2037.0,2035.6,4.1749729]
["bitfinex","ETHUSD",1770997501101,1.22729995,2037.0,2035.5,1.825]
["bitfinex","ETHUSD",1770997501102,0.92892011,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1770997501314,0.92892011,2036.6,2035.5,0.94]
["bitfinex","ETHUSD",1770997501629,0.92892011,2037.0,2035.8,2.73513524]
["bitfinex","ETHUSD",1770997501796,2.11416006,2037.3,2035.8,2.548279]
["bitfinex","ETHUSD",1770997502119,2.11416006,2037.3,2036.1,0.28925624]
["bitfinex","ETHUSD",1770997502120,0.887,2037.3,2036.1,0.28925624]
["bitfinex","ETHUSD",1770997502339,0.887,2037.3,2036.2,0.939]
["bitfinex","ETHUSD",1770997502633,1.22911864,2037.3,2036.2,0.939]
["bitfinex","ETHUSD",1770997502833,1.22911707,2037.3,2036.3,2.827441]
["bitfinex","ETHUSD",1770997503127,2.15803718,2037.3,2036.2,0.939]
["bitfinex","ETHUSD",1770997503428,2.15803718,2037.3,2036.2,0.938]
["bitfinex","ETHUSD",1770997503627,2.15803718,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770997503922,0.002,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770997504497,1.22911476,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770997504999,1.22911571,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770997505207,0.002,2037.5,2036.4,19.42445]
["bitfinex","ETHUSD",1770997505418,0.002,2037.5,2036.3,1.22771693]
["bitfinex","ETHUSD",1770997505633,0.92892011,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1770997505846,0.92892011,2037.9,2036.3,0.937]
["bitfinex","ETHUSD",1770997505847,0.92892011,2037.7,2036.3,0.937]
["bitfinex","ETHUSD",1770997506007,0.92892011,2037.5,2036.3,0.937]
["bitfinex","ETHUSD",1770997506198,0.92892011,2037.3,2036.3,0.937]
["bitfinex","ETHUSD",1770997506401,0.92892011,2037.6,2036.3,0.937]
["bitfinex","ETHUSD",1770997507006,0.92892011,2037.6,2036.5,6.666]
["bitfinex","ETHUSD",1770997507203,0.92892011,2037.6,2036.4,0.1024]
["bitfinex","ETHUSD",1770997507515,0.92892011,2037.6,2036.3,0.937]
["bitfinex","ETHUSD",1770997507516,0.002,2037.1,2036.3,0.1024]
["bitfinex","ETHUSD",1770997507902,0.002,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1770997508632,0.002,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770997508817,0.002,2037.3,2036.5,4.863322]
["bitfinex","ETHUSD",1770997509018,0.002,2037.3,2036.5,4.42]
["bitfinex","ETHUSD",1770997509228,0.002,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770997510024,0.002,2037.3,2036.5,18.319836]
["bitfinex","ETHUSD",1770997510560,0.002,2037.3,2036.5,10.750568]
["bitfinex","ETHUSD",1770997511041,0.002,2037.3,2036.5,8.47013]
["bitfinex","ETHUSD",1770997511543,0.002,2037.3,2036.5,5.75633]
["bitfinex","ETHUSD",1770997511745,6.04160607,2038.1,2036.9,0.1024]
["bitfinex","ETHUSD",1770997511746,1.2266401,2038.1,2036.9,0.1024]
["bitfinex","ETHUSD",1770997511949,0.002,2038.2,2037.1,8.7556]
["bitfinex","ETHUSD",1770997512166,0.92892011,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1770997512443,0.92892011,2038.1,2037.1,1.825]
["bitfinex","ETHUSD",1770997512743,0.002,2038.2,2037.1,1.825]
["bitfinex","ETHUSD",1770997512950,0.92892011,2038.1,2036.6,2.11253608]
["bitfinex","ETHUSD",1770997513157,0.92892011,2037.9,2036.2,8.41447]
["bitfinex","ETHUSD",1770997513463,0.92892011,2037.9,2036.6,12.09693]
["bitfinex","ETHUSD",1770997513742,0.92892011,2037.9,2036.7,2.866619]
["bitfinex","ETHUSD",1770997513945,2.15568537,2037.9,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997514143,0.92892011,2037.9,2036.9,1.826]
["bitfinex","ETHUSD",1770997514647,2.15572663,2037.9,2036.9,1.826]
["bitfinex","ETHUSD",1770997514851,0.92892011,2037.9,2036.9,1.826]
["bitfinex","ETHUSD",1770997515363,0.93092011,2038.2,2037.0,26.032719]
["bitfinex","ETHUSD",1770997515537,0.93092011,2038.2,2037.0,18.29307]
["bitfinex","ETHUSD",1770997515851,2.15750027,2038.2,2037.0,4.0732]
["bitfinex","ETHUSD",1770997516051,2.15750027,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997516451,0.93092011,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997516638,0.92892011,2038.1,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997516959,1.22857308,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997516960,0.002,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770997517130,0.002,2038.2,2037.2,5.865232]
["bitfinex","ETHUSD",1770997517455,0.002,2038.2,2037.2,2.355262]
["bitfinex","ETHUSD",1770997517619,0.002,2038.2,2037.3,0.943]
["bitfinex","ETHUSD",1770997517620,0.92892011,2038.1,2037.3,0.943]
["bitfinex","ETHUSD",1770997518066,2.15561294,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997518234,0.92892011,2037.9,2036.7,0.943]
["bitfinex","ETHUSD",1770997518558,0.92892011,2037.7,2036.6,0.943]
["bitfinex","ETHUSD",1770997520342,0.92892011,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770997520343,0.92892011,2037.5,2036.7,1.22747581]
["bitfinex","ETHUSD",1770997520740,0.92892011,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1770997521434,0.92892011,2037.8,2036.8,0.943]
["bitfinex","ETHUSD",1770997521735,0.92892011,2037.8,2036.7,0.943]
["bitfinex","ETHUSD",1770997522657,0.92892011,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997522857,0.92892011,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1770997523022,0.92892011,2037.8,2036.6,1.22752884]
["bitfinex","ETHUSD",1770997523454,0.92892011,2037.6,2036.6,1.22752884]
["bitfinex","ETHUSD",1770997523632,0.92892011,2037.6,2036.5,0.944]
["bitfinex","ETHUSD",1770997523954,0.92892011,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1770997524458,0.92892011,2036.9,2035.7,0.001]
["bitfinex","ETHUSD",1770997524756,0.92892011,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770997526729,0.92892011,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770997526730,0.92892011,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770997527058,0.92892011,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770997527440,0.92892011,2036.2,2034.8,1.02142]
["bitfinex","ETHUSD",1770997527441,0.92892011,2035.9,2034.8,0.13642]
["bitfinex","ETHUSD",1770997527646,0.92892011,2035.8,2034.8,1.36502643]
["bitfinex","ETHUSD",1770997527844,0.92892011,2036.4,2034.8,1.36502643]
["bitfinex","ETHUSD",1770997528733,0.92892011,2036.2,2034.8,1.36502643]
["bitfinex","ETHUSD",1770997528959,0.92892011,2036.0,2034.8,0.13642]
["bitfinex","ETHUSD",1770997529158,0.92892011,2035.8,2034.8,1.3650398]
["bitfinex","ETHUSD",1770997529462,0.92892011,2035.8,2034.8,0.13642]
["bitfinex","ETHUSD",1770997529758,0.92892011,2035.8,2034.8,1.36501923]
["bitfinex","ETHUSD",1770997530165,0.92892011,2035.8,2034.8,0.13642]
["bitfinex","ETHUSD",1770997530366,0.92892011,2035.8,2034.8,1.36502944]
["bitfinex","ETHUSD",1770997530560,0.92892011,2035.8,2034.8,0.13642]
["bitfinex","ETHUSD",1770997530741,0.89045782,2035.6,2034.8,0.13642]
["bitfinex","ETHUSD",1770997531471,0.89045782,2035.6,2034.3,2.16988957]
["bitfinex","ETHUSD",1770997532771,0.89045782,2035.4,2033.6,0.24275753]
["bitfinex","ETHUSD",1770997532963,0.89045782,2035.3,2034.0,0.942]
["bitfinex","ETHUSD",1770997533770,0.89045782,2034.6,2033.6,1.47210016]
["bitfinex","ETHUSD",1770997534074,0.89045782,2034.6,2033.6,0.24275753]
["bitfinex","ETHUSD",1770997534276,0.89045782,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770997534449,2.02145782,2035.0,2033.9,0.001]
["bitfinex","ETHUSD",1770997534914,0.89045782,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770997535199,0.89045782,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770997536879,0.92302638,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770997537947,0.92302638,2034.6,2033.6,0.24275753]
["bitfinex","ETHUSD",1770997538199,0.92302638,2034.6,2032.7,0.25666926]
["bitfinex","ETHUSD",1770997538200,0.92302638,2034.2,2032.8,1.22978735]
["bitfinex","ETHUSD",1770997538406,0.92302638,2034.0,2032.8,1.22978735]
["bitfinex","ETHUSD",1770997538699,11.4111574,2034.7,2032.9,4.649]
["bitfinex","ETHUSD",1770997538700,0.92302638,2034.2,2032.9,4.649]
["bitfinex","ETHUSD",1770997538999,0.92302638,2034.0,2032.6,6.640322]
["bitfinex","ETHUSD",1770997539161,30.0,2033.9,2031.4,1.47675204]
["bitfinex","ETHUSD",1770997539362,0.92302638,2033.6,2032.0,2.892239]
["bitfinex","ETHUSD",1770997539972,0.92302638,2033.6,2032.2,4.57413]
["bitfinex","ETHUSD",1770997540174,0.92302638,2033.6,2031.9,2.17337551]
["bitfinex","ETHUSD",1770997540384,0.92302638,2033.6,2032.0,3.154669]
["bitfinex","ETHUSD",1770997540772,2.1524338,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997541374,0.92302638,2033.4,2031.9,0.1024]
["bitfinex","ETHUSD",1770997541577,0.92302638,2033.4,2031.8,4.9215648]
["bitfinex","ETHUSD",1770997541984,0.92302638,2033.4,2031.9,12.811502]
["bitfinex","ETHUSD",1770997542204,0.92302638,2033.4,2031.9,10.443792]
["bitfinex","ETHUSD",1770997542405,0.92302638,2033.4,2032.1,16.235852]
["bitfinex","ETHUSD",1770997542570,0.92302638,2033.4,2032.2,0.886]
["bitfinex","ETHUSD",1770997542764,0.92302638,2033.4,2032.3,0.945]
["bitfinex","ETHUSD",1770997542970,0.92302638,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997544397,0.92302638,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1770997544597,0.92302638,2033.3,2032.2,17.31225]
["bitfinex","ETHUSD",1770997544802,0.92302638,2033.3,2032.3,10.42644]
["bitfinex","ETHUSD",1770997544974,1.22944923,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997545296,0.92302638,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997545870,0.92302638,2033.4,2032.4,2.17507282]
["bitfinex","ETHUSD",1770997546099,0.92302638,2033.4,2032.3,1.23108938]
["bitfinex","ETHUSD",1770997547003,1.22952835,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997547170,2.15255473,2033.3,2032.4,2.17504133]
["bitfinex","ETHUSD",1770997547565,0.92302638,2033.3,2032.4,2.17504133]
["bitfinex","ETHUSD",1770997547771,5.84030243,2033.7,2032.5,10.413366]
["bitfinex","ETHUSD",1770997547984,0.92302638,2033.6,2032.4,1.23004133]
["bitfinex","ETHUSD",1770997548182,0.92302638,2033.6,2032.5,0.945]
["bitfinex","ETHUSD",1770997548990,0.92302638,2034.0,2032.8,0.1024]
["bitfinex","ETHUSD",1770997549195,0.92302638,2034.5,2033.1,5.658389]
["bitfinex","ETHUSD",1770997549502,0.92302638,2034.5,2033.2,0.1024]
["bitfinex","ETHUSD",1770997549703,0.92302638,2034.5,2032.9,0.1024]
["bitfinex","ETHUSD",1770997549868,0.92302638,2034.5,2033.1,0.1024]
["bitfinex","ETHUSD",1770997550369,0.92302638,2034.3,2032.8,0.947]
["bitfinex","ETHUSD",1770997550571,0.92302638,2034.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1770997550798,0.92302638,2034.1,2032.8,0.947]
["bitfinex","ETHUSD",1770997551097,0.92302638,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997551416,4.91642084,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997551417,1.22901367,2034.2,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997551625,0.92302638,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997551909,0.92302638,2034.1,2033.0,0.947]
["bitfinex","ETHUSD",1770997552406,0.92302638,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997552802,0.92302638,2034.1,2032.9,2.17677027]
["bitfinex","ETHUSD",1770997553120,0.92302638,2034.0,2032.9,2.17677027]
["bitfinex","ETHUSD",1770997553713,14.33492488,2034.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1770997553714,0.92302638,2034.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1770997553923,0.92302638,2034.0,2032.7,0.95]
["bitfinex","ETHUSD",1770997554296,0.92302638,2034.4,2032.7,0.95]
["bitfinex","ETHUSD",1770997554599,0.92302638,2034.1,2032.7,0.95]
["bitfinex","ETHUSD",1770997554804,0.92302638,2034.1,2032.8,0.95]
["bitfinex","ETHUSD",1770997554989,0.92302638,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997556012,2.15200173,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997556689,0.92302638,2034.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997556895,0.92302638,2034.3,2033.0,1.835]
["bitfinex","ETHUSD",1770997557096,0.92302638,2034.1,2033.1,2.1796493]
["bitfinex","ETHUSD",1770997557609,0.92302638,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1770997557813,0.92302638,2034.1,2033.1,2.1796493]
["bitfinex","ETHUSD",1770997558019,0.92302638,2034.1,2033.1,0.95]
["bitfinex","ETHUSD",1770997558330,6.05193746,2034.4,2033.1,0.95]
["bitfinex","ETHUSD",1770997558331,1.2288914,2034.4,2033.1,0.95]
["bitfinex","ETHUSD",1770997558507,1.30760769,2034.7,2033.1,0.95]
["bitfinex","ETHUSD",1770997558508,1.23071691,2034.7,2033.3,24.112183]
["bitfinex","ETHUSD",1770997558818,0.92302638,2034.6,2033.1,0.1024]
["bitfinex","ETHUSD",1770997559018,0.92302638,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770997559318,0.92302638,2034.2,2032.8,0.886]
["bitfinex","ETHUSD",1770997559618,0.92302638,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770997560501,0.92302638,2034.2,2033.4,0.949]
["bitfinex","ETHUSD",1770997560818,0.92302638,2034.2,2033.3,0.95]
["bitfinex","ETHUSD",1770997561029,2.13424662,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770997561314,0.90520184,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770997561513,0.90520184,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770997562488,0.90520184,2034.1,2032.8,1.22979855]
["bitfinex","ETHUSD",1770997562731,0.90520184,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997562907,0.90520184,2033.6,2032.4,0.95]
["bitfinex","ETHUSD",1770997563094,0.90520184,2033.4,2032.3,0.95]
["bitfinex","ETHUSD",1770997563295,1.22940742,2033.5,2032.4,6.161904]
["bitfinex","ETHUSD",1770997563497,1.22928758,2033.7,2032.4,6.161904]
["bitfinex","ETHUSD",1770997563687,1.22907693,2034.1,2032.8,12.371974]
["bitfinex","ETHUSD",1770997563894,2.13427877,2034.1,2033.0,3.740316]
["bitfinex","ETHUSD",1770997564101,0.90520184,2034.1,2033.1,0.95]
["bitfinex","ETHUSD",1770997564824,0.90520184,2034.1,2033.0,0.95]
["bitfinex","ETHUSD",1770997565323,0.90520184,2033.8,2032.6,0.949]
["bitfinex","ETHUSD",1770997565617,1.22916564,2033.9,2032.7,14.352986]
["bitfinex","ETHUSD",1770997565996,3.27027789,2034.1,2032.7,14.352986]
["bitfinex","ETHUSD",1770997566407,1.05777697,2034.0,2032.7,5.698916]
["bitfinex","ETHUSD",1770997566607,2.36507605,2034.1,2032.7,0.95]
["bitfinex","ETHUSD",1770997566608,0.90520184,2033.8,2032.7,0.95]
["bitfinex","ETHUSD",1770997566896,0.90520184,2033.6,2032.6,0.95]
["bitfinex","ETHUSD",1770997567220,0.90520184,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997567391,0.90520184,2033.4,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997567392,0.90520184,2033.2,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997567790,4.57721695,2033.5,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997568001,1.05852706,2033.4,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997568213,1.05852706,2033.3,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997568397,0.90520184,2033.4,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997568597,1.963709,2033.3,2032.4,0.95]
["bitfinex","ETHUSD",1770997568811,2.13459602,2033.6,2032.4,0.95]
["bitfinex","ETHUSD",1770997569023,1.0583751,2033.5,2032.3,1.23112338]
["bitfinex","ETHUSD",1770997569223,0.90520184,2033.5,2032.4,1.836]
["bitfinex","ETHUSD",1770997569617,0.90520184,2033.4,2032.4,1.836]
["bitfinex","ETHUSD",1770997569818,0.90520184,2033.4,2032.5,0.95]
["bitfinex","ETHUSD",1770997570241,2.21080953,2033.7,2032.5,0.95]
["bitfinex","ETHUSD",1770997570548,1.05848164,2033.6,2032.5,0.95]
["bitfinex","ETHUSD",1770997570752,2.11518918,2033.9,2032.6,16.383307]
["bitfinex","ETHUSD",1770997570920,1.05829954,2033.8,2032.6,7.240562]
["bitfinex","ETHUSD",1770997571238,1.05851463,2033.7,2032.7,0.951]
["bitfinex","ETHUSD",1770997571544,0.90520184,2033.5,2032.5,2.1160123]
["bitfinex","ETHUSD",1770997571714,3.85214192,2033.9,2032.5,2.1160123]
["bitfinex","ETHUSD",1770997571715,1.30560769,2033.8,2032.6,0.951]
["bitfinex","ETHUSD",1770997571921,1.05850148,2033.7,2032.7,2.589095]
["bitfinex","ETHUSD",1770997572117,1.79120184,2033.9,2032.7,2.589095]
["bitfinex","ETHUSD",1770997572455,0.90520184,2033.9,2032.7,2.589095]
["bitfinex","ETHUSD",1770997572845,0.90720184,2034.3,2032.9,22.634912]
["bitfinex","ETHUSD",1770997573144,0.90720184,2034.3,2032.8,1.837]
["bitfinex","ETHUSD",1770997573145,0.002,2034.3,2033.4,10.741204]
["bitfinex","ETHUSD",1770997573344,0.002,2034.7,2033.7,0.1024]
["bitfinex","ETHUSD",1770997573644,0.002,2034.7,2033.6,9.26245]
["bitfinex","ETHUSD",1770997573645,0.25866497,2035.4,2034.0,0.1024]
["bitfinex","ETHUSD",1770997573955,2.39215751,2035.4,2034.2,2.03215]
["bitfinex","ETHUSD",1770997574123,0.90520184,2035.3,2033.4,1.77597196]
["bitfinex","ETHUSD",1770997574438,0.90520184,2035.3,2033.9,7.473695]
["bitfinex","ETHUSD",1770997574634,0.90520184,2035.3,2034.0,0.953]
["bitfinex","ETHUSD",1770997574839,0.90520184,2035.3,2033.5,0.1024]
["bitfinex","ETHUSD",1770997575022,0.90520184,2035.3,2034.0,0.886]
["bitfinex","ETHUSD",1770997575222,0.90520184,2035.1,2033.7,0.886]
["bitfinex","ETHUSD",1770997575556,0.90520184,2034.8,2033.7,0.886]
["bitfinex","ETHUSD",1770997575849,0.90520184,2034.8,2033.4,4.91777432]
["bitfinex","ETHUSD",1770997575850,0.90520184,2034.6,2033.4,1.22943783]
["bitfinex","ETHUSD",1770997576012,0.90520184,2034.3,2032.6,0.001]
["bitfinex","ETHUSD",1770997576212,0.90520184,2034.1,2032.7,2.18184193]
["bitfinex","ETHUSD",1770997576435,0.90520184,2034.4,2032.9,17.374595]
["bitfinex","ETHUSD",1770997576649,0.90520184,2034.4,2032.9,7.92815]
["bitfinex","ETHUSD",1770997577155,0.90520184,2034.4,2032.8,0.1024]
["bitfinex","ETHUSD",1770997577456,0.90520184,2034.1,2032.9,2.18177027]
["bitfinex","ETHUSD",1770997577615,0.90520184,2033.9,2032.9,2.18177027]
["bitfinex","ETHUSD",1770997577818,0.90520184,2033.9,2032.9,0.952]
["bitfinex","ETHUSD",1770997578060,0.90520184,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770997578348,0.90520184,2033.5,2032.6,1.2309455]
["bitfinex","ETHUSD",1770997578527,0.90520184,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770997578724,0.90520184,2033.3,2032.6,1.23094815]
["bitfinex","ETHUSD",1770997579122,0.90520184,2033.7,2032.6,1.23094815]
["bitfinex","ETHUSD",1770997579323,1.0563828,2033.6,2032.7,0.952]
["bitfinex","ETHUSD",1770997579626,0.90520184,2033.7,2032.7,0.952]
["bitfinex","ETHUSD",1770997579831,0.90520184,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770997580044,2.13448893,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770997580247,1.22928709,2033.7,2032.7,0.952]
["bitfinex","ETHUSD",1770997580459,0.90520184,2034.3,2033.0,0.1024]
["bitfinex","ETHUSD",1770997580646,0.90520184,2034.3,2033.1,1.84]
["bitfinex","ETHUSD",1770997580953,0.90520184,2034.3,2032.6,0.887]
["bitfinex","ETHUSD",1770997580954,0.90520184,2034.1,2032.6,0.887]
["bitfinex","ETHUSD",1770997581119,0.90520184,2033.9,2032.8,0.954]
["bitfinex","ETHUSD",1770997581318,0.90520184,2033.9,2032.7,0.954]
["bitfinex","ETHUSD",1770997581319,0.90520184,2033.7,2032.7,0.954]
["bitfinex","ETHUSD",1770997581520,2.13424662,2034.1,2032.8,4.247337]
["bitfinex","ETHUSD",1770997581720,0.90520184,2034.1,2032.8,4.247337]
["bitfinex","ETHUSD",1770997581927,1.30560769,2034.4,2033.1,17.812987]
["bitfinex","ETHUSD",1770997582150,1.30560769,2034.4,2033.0,0.1024]
["bitfinex","ETHUSD",1770997582151,1.05606111,2034.4,2033.2,0.954]
["bitfinex","ETHUSD",1770997582347,1.05606111,2034.4,2033.4,11.787982]
["bitfinex","ETHUSD",1770997582549,0.90520184,2034.6,2033.2,4.371158]
["bitfinex","ETHUSD",1770997582755,0.90520184,2034.6,2033.4,0.954]
["bitfinex","ETHUSD",1770997583069,0.90520184,2034.6,2033.4,0.955]
["bitfinex","ETHUSD",1770997583262,7.53768218,2034.8,2033.4,0.955]
["bitfinex","ETHUSD",1770997583263,0.90520184,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770997583468,0.90520184,2034.4,2032.9,1.33217027]
["bitfinex","ETHUSD",1770997583625,0.90520184,2034.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997584161,0.90520184,2034.4,2033.0,0.954]
["bitfinex","ETHUSD",1770997584362,0.90520184,2034.2,2033.0,0.954]
["bitfinex","ETHUSD",1770997584526,0.90520184,2034.0,2032.7,8.08274563]
["bitfinex","ETHUSD",1770997584730,0.90520184,2034.0,2032.7,5.87344463]
["bitfinex","ETHUSD",1770997585155,0.90520184,2034.0,2032.7,4.91944463]
["bitfinex","ETHUSD",1770997585359,0.90520184,2033.8,2032.8,0.954]
["bitfinex","ETHUSD",1770997585676,0.90520184,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770997585966,0.90520184,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770997586459,0.90520184,2033.8,2032.6,0.001]
["bitfinex","ETHUSD",1770997586460,0.90520184,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770997586641,0.90520184,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770997586824,0.90520184,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770997587024,0.90520184,2033.0,2032.0,1.2303012]
["bitfinex","ETHUSD",1770997587221,1.22977027,2032.9,2032.1,2.11624884]
["bitfinex","ETHUSD",1770997587476,2.13491492,2033.0,2032.1,2.11624884]
["bitfinex","ETHUSD",1770997587654,2.13491492,2033.0,2032.1,0.886]
["bitfinex","ETHUSD",1770997587955,0.90520184,2032.9,2032.1,0.886]
["bitfinex","ETHUSD",1770997588455,1.79120184,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1770997588755,1.79120184,2032.9,2031.9,1.23137279]
["bitfinex","ETHUSD",1770997589355,1.22983077,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1770997589551,1.79120184,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1770997589751,2.11578269,2032.9,2032.0,0.955]
["bitfinex","ETHUSD",1770997590157,2.11577325,2032.9,2032.0,0.955]
["bitfinex","ETHUSD",1770997590453,2.1347755,2033.3,2032.0,0.955]
["bitfinex","ETHUSD",1770997590658,2.1347755,2033.3,2031.9,0.001]
["bitfinex","ETHUSD",1770997590659,1.92091351,2033.2,2031.9,0.001]
["bitfinex","ETHUSD",1770997590954,0.86606049,2033.0,2031.9,0.001]
["bitfinex","ETHUSD",1770997591354,3.23256063,2033.4,2032.0,2.1446]
["bitfinex","ETHUSD",1770997591574,1.22941304,2033.5,2032.0,2.1446]
["bitfinex","ETHUSD",1770997591726,2.18575507,2033.8,2032.3,9.41923656]
["bitfinex","ETHUSD",1770997591727,0.86606049,2033.8,2032.3,9.41923656]
["bitfinex","ETHUSD",1770997591928,1.22919294,2033.9,2032.5,4.908049]
["bitfinex","ETHUSD",1770997592123,1.22919294,2033.9,2032.6,1.84]
["bitfinex","ETHUSD",1770997592124,2.09525343,2033.9,2032.6,1.84]
["bitfinex","ETHUSD",1770997592329,2.09525343,2033.9,2032.3,5.51675]
["bitfinex","ETHUSD",1770997592529,2.09525343,2033.9,2032.4,1.84]
["bitfinex","ETHUSD",1770997592530,0.86606049,2033.7,2032.4,1.84]
["bitfinex","ETHUSD",1770997592834,0.86606049,2033.7,2032.5,6.770628]
["bitfinex","ETHUSD",1770997593036,0.86606049,2033.7,2032.5,4.120962]
["bitfinex","ETHUSD",1770997593240,0.86606049,2033.7,2032.4,1.84]
["bitfinex","ETHUSD",1770997593549,1.22934697,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997593724,1.22921253,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997594159,2.09527302,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997594931,2.09523718,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997595572,0.86606049,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997595734,1.137,2034.0,2032.6,20.379532]
["bitfinex","ETHUSD",1770997596070,2.36611516,2034.0,2032.6,14.084209]
["bitfinex","ETHUSD",1770997596229,2.36611516,2034.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997596664,2.36611516,2034.0,2032.6,7.64773]
["bitfinex","ETHUSD",1770997596831,3.22963714,2034.0,2032.7,0.953]
["bitfinex","ETHUSD",1770997597032,3.22963714,2034.0,2032.7,1.839]
["bitfinex","ETHUSD",1770997597534,2.00052198,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1770997597744,3.22963193,2034.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1770997598062,0.86352198,2033.8,2032.7,1.22984392]
["bitfinex","ETHUSD",1770997598637,0.86352198,2033.8,2032.6,5.80562374]
["bitfinex","ETHUSD",1770997598638,0.86352198,2033.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1770997598858,0.86352198,2033.2,2031.9,1.23133183]
["bitfinex","ETHUSD",1770997599059,0.86352198,2033.0,2031.9,1.23133183]
["bitfinex","ETHUSD",1770997599371,0.86352198,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1770997599572,2.09341325,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770997599930,2.09341325,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770997600271,2.09341325,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770997600272,0.86352198,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770997600486,1.133,2033.0,2031.9,0.001]
["bitfinex","ETHUSD",1770997600487,1.47828843,2033.2,2032.4,9.41923656]
["bitfinex","ETHUSD",1770997600633,5.78032473,2033.9,2032.0,9.90808159]
["bitfinex","ETHUSD",1770997600829,0.86352198,2033.8,2031.9,0.001]
["bitfinex","ETHUSD",1770997601029,0.86352198,2033.6,2032.2,3.038296]
["bitfinex","ETHUSD",1770997601436,0.86352198,2033.2,2031.9,0.001]
["bitfinex","ETHUSD",1770997601632,0.86352198,2032.6,2031.1,3.32217112]
["bitfinex","ETHUSD",1770997601836,0.86352198,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1770997602637,0.86352198,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1770997603133,1.137,2032.5,2031.1,2.18686012]
["bitfinex","ETHUSD",1770997603473,1.137,2032.5,2031.2,13.119994]
["bitfinex","ETHUSD",1770997603636,1.137,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997604572,1.137,2032.5,2031.2,4.92295574]
["bitfinex","ETHUSD",1770997604573,1.137,2032.5,2031.4,0.956]
["bitfinex","ETHUSD",1770997605791,1.22969284,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997605947,3.22821482,2033.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997606148,0.02462,2032.5,2031.7,0.956]
["bitfinex","ETHUSD",1770997606852,0.02462,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997607050,0.86352198,2032.9,2031.6,2.18555719]
["bitfinex","ETHUSD",1770997607281,0.86352198,2032.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997607447,1.91897048,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997607646,0.86352198,2032.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997607846,1.22989127,2032.7,2031.5,4.92222878]
["bitfinex","ETHUSD",1770997609052,2.09341325,2032.7,2031.5,4.92222878]
["bitfinex","ETHUSD",1770997609456,0.86352198,2032.6,2031.2,4.92310226]
["bitfinex","ETHUSD",1770997609678,0.86352198,2032.4,2031.2,4.92310226]
["bitfinex","ETHUSD",1770997609862,1.23019387,2032.2,2031.1,1.23079952]
["bitfinex","ETHUSD",1770997610074,2.97969905,2032.3,2031.1,1.23079952]
["bitfinex","ETHUSD",1770997610464,0.86352198,2032.1,2030.7,1.36750135]
["bitfinex","ETHUSD",1770997611477,0.86352198,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770997611882,4.92053338,2032.4,2031.3,0.001]
["bitfinex","ETHUSD",1770997612686,2.09357826,2032.5,2031.3,0.001]
["bitfinex","ETHUSD",1770997613065,6.05293072,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770997613066,2.36298461,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770997613594,1.133,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770997613759,1.133,2032.6,2031.4,2.86992712]
["bitfinex","ETHUSD",1770997614088,1.133,2032.6,2031.6,8.452137]
["bitfinex","ETHUSD",1770997614300,1.133,2032.6,2031.6,0.955]
["bitfinex","ETHUSD",1770997614705,0.887,2032.7,2031.6,0.955]
["bitfinex","ETHUSD",1770997615010,0.887,2032.7,2031.7,13.029861]
["bitfinex","ETHUSD",1770997615213,2.36272233,2033.0,2031.7,13.029861]
["bitfinex","ETHUSD",1770997615371,2.36271577,2033.0,2031.6,0.1024]
["bitfinex","ETHUSD",1770997615571,2.36271577,2033.0,2031.8,0.954]
["bitfinex","ETHUSD",1770997615910,1.133,2033.0,2031.9,3.47030951]
["bitfinex","ETHUSD",1770997616069,1.133,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997616264,5.80512023,2033.3,2032.0,12.827401]
["bitfinex","ETHUSD",1770997616265,0.887,2033.3,2032.0,12.827401]
["bitfinex","ETHUSD",1770997616469,0.887,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997616470,0.86352198,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997616781,0.86352198,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997617083,0.86352198,2033.0,2031.4,0.1024]
["bitfinex","ETHUSD",1770997617084,0.86352198,2032.8,2031.5,2.18561777]
["bitfinex","ETHUSD",1770997617297,1.132,2032.7,2031.5,2.18561777]
["bitfinex","ETHUSD",1770997617667,2.09305904,2033.3,2031.6,0.74150533]
["bitfinex","ETHUSD",1770997617869,1.22970978,2033.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997618068,0.86352198,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997618723,1.132,2033.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997618995,2.09301146,2033.4,2031.8,0.63666028]
["bitfinex","ETHUSD",1770997619174,2.09301146,2033.4,2031.9,0.956]
["bitfinex","ETHUSD",1770997619175,0.86352198,2033.3,2031.9,0.956]
["bitfinex","ETHUSD",1770997619375,1.22948948,2033.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997619376,0.86352198,2033.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997619618,0.86352198,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997620002,1.22983077,2032.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997620716,2.09329559,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997621380,0.88007762,2032.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1770997621866,2.10996574,2032.8,2031.5,4.92198651]
["bitfinex","ETHUSD",1770997622070,1.132,2032.9,2031.6,0.956]
["bitfinex","ETHUSD",1770997622271,1.132,2032.9,2031.8,9.218213]
["bitfinex","ETHUSD",1770997622496,1.132,2032.9,2031.8,2.135315]
["bitfinex","ETHUSD",1770997622814,1.132,2032.9,2031.4,5.10884275]
["bitfinex","ETHUSD",1770997623038,0.88007762,2032.8,2031.3,5.80998651]
["bitfinex","ETHUSD",1770997623187,0.88007762,2032.8,2031.3,0.001]
["bitfinex","ETHUSD",1770997623188,0.88007762,2032.6,2031.3,0.001]
["bitfinex","ETHUSD",1770997623531,3.42345262,2032.0,2030.7,1.36748975]
["bitfinex","ETHUSD",1770997623812,3.95381801,2031.9,2030.7,1.36748975]
["bitfinex","ETHUSD",1770997624026,1.23043606,2031.8,2030.7,1.36748975]
["bitfinex","ETHUSD",1770997624377,3.24842327,2031.9,2030.7,1.36748975]
["bitfinex","ETHUSD",1770997624623,2.018,2031.9,2030.8,15.516699]
["bitfinex","ETHUSD",1770997624911,2.11741239,2031.9,2030.9,0.957]
["bitfinex","ETHUSD",1770997625181,2.11737929,2031.9,2030.9,0.957]
["bitfinex","ETHUSD",1770997625453,2.11738173,2031.9,2030.9,0.957]
["bitfinex","ETHUSD",1770997626026,2.11738173,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770997626246,2.1173801,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770997626555,1.93684764,2031.8,2030.7,1.36749137]
["bitfinex","ETHUSD",1770997626741,2.18777002,2031.7,2030.7,1.36748606]
["bitfinex","ETHUSD",1770997626944,1.131,2031.7,2030.7,1.36748606]
["bitfinex","ETHUSD",1770997627258,1.131,2031.7,2030.7,2.32448606]
["bitfinex","ETHUSD",1770997627479,0.887,2031.9,2030.8,7.896232]
["bitfinex","ETHUSD",1770997627624,1.131,2032.2,2030.9,0.18685624]
["bitfinex","ETHUSD",1770997627819,1.131,2032.2,2031.1,7.237964]
["bitfinex","ETHUSD",1770997627820,2.36119428,2032.2,2031.1,7.237964]
["bitfinex","ETHUSD",1770997628157,2.36119428,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997628627,2.36119428,2032.2,2031.0,0.958]
["bitfinex","ETHUSD",1770997628840,1.93793624,2032.1,2031.0,0.958]
["bitfinex","ETHUSD",1770997629036,1.93793624,2032.1,2030.8,2.18904195]
["bitfinex","ETHUSD",1770997629037,0.88007762,2032.1,2030.8,2.18904195]
["bitfinex","ETHUSD",1770997629243,1.93786799,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997629441,0.88007762,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997629649,1.93789934,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997629955,2.11057424,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997630136,1.131,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997630758,0.887,2031.9,2030.9,0.959]
["bitfinex","ETHUSD",1770997631040,2.11737863,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997631462,0.887,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997631662,2.11738696,2031.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997632540,6.68277483,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997632541,2.64232221,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997632875,2.189421,2032.4,2031.0,0.89323469]
["bitfinex","ETHUSD",1770997633172,1.132,2032.4,2031.0,0.70637845]
["bitfinex","ETHUSD",1770997633462,1.132,2032.4,2031.2,13.085265]
["bitfinex","ETHUSD",1770997633676,0.887,2032.5,2031.4,12.592842]
["bitfinex","ETHUSD",1770997633856,0.887,2032.5,2031.2,0.60161821]
["bitfinex","ETHUSD",1770997633857,0.887,2032.5,2031.5,0.959]
["bitfinex","ETHUSD",1770997634173,0.887,2032.5,2031.1,4.92331034]
["bitfinex","ETHUSD",1770997634174,1.93746998,2032.4,2031.1,4.92331034]
["bitfinex","ETHUSD",1770997634341,2.99711229,2032.5,2031.1,4.92331034]
["bitfinex","ETHUSD",1770997634737,0.88007762,2032.3,2030.8,4.92414808]
["bitfinex","ETHUSD",1770997634943,0.88007762,2032.1,2030.8,4.92414808]
["bitfinex","ETHUSD",1770997635184,1.05754478,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997635346,0.88007762,2032.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997635552,1.93765576,2032.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1770997635748,0.88007762,2031.8,2030.7,0.13642]
["bitfinex","ETHUSD",1770997635962,1.23061777,2031.5,2030.7,1.3675221]
["bitfinex","ETHUSD",1770997636168,1.129,2031.6,2030.7,1.3675221]
["bitfinex","ETHUSD",1770997637147,2.00907762,2031.6,2030.7,1.36751479]
["bitfinex","ETHUSD",1770997637751,2.00907762,2031.6,2030.7,0.13642]
["bitfinex","ETHUSD",1770997637980,0.88007762,2031.5,2030.7,0.13642]
["bitfinex","ETHUSD",1770997638140,2.11075596,2031.4,2030.7,0.13642]
["bitfinex","ETHUSD",1770997638458,2.11075596,2031.4,2030.7,1.36752105]
["bitfinex","ETHUSD",1770997638663,1.23067834,2031.4,2030.7,1.36751822]
["bitfinex","ETHUSD",1770997638873,1.23067834,2031.4,2030.7,0.13642]
["bitfinex","ETHUSD",1770997639070,1.23067834,2031.4,2030.7,1.36750636]
["bitfinex","ETHUSD",1770997639376,2.11075596,2031.4,2030.7,0.13642]
["bitfinex","ETHUSD",1770997639680,2.11075596,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770997640045,0.88007762,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770997640289,0.88007762,2031.3,2030.7,0.13642]
["bitfinex","ETHUSD",1770997641551,0.88007762,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1770997642154,1.23079952,2031.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770997642363,2.016,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770997642760,1.23079952,2031.2,2029.8,1.23164843]
["bitfinex","ETHUSD",1770997642951,1.128,2031.1,2029.8,1.95484865]
["bitfinex","ETHUSD",1770997643280,1.128,2031.1,2029.9,0.72320022]
["bitfinex","ETHUSD",1770997644156,2.35888291,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770997644372,2.35888291,2031.1,2030.1,0.957]
["bitfinex","ETHUSD",1770997644578,3.23896053,2031.1,2030.0,2.18852709]
["bitfinex","ETHUSD",1770997644752,3.23896053,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770997645651,2.35888291,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770997646071,2.35888291,2031.1,2029.9,4.92610837]
["bitfinex","ETHUSD",1770997646256,2.35888291,2031.1,2029.7,5.81310837]
["bitfinex","ETHUSD",1770997646257,0.88007762,2030.5,2029.0,1.23207333]
["bitfinex","ETHUSD",1770997646461,2.89907762,2030.4,2029.0,1.23207333]
["bitfinex","ETHUSD",1770997646755,0.88007762,2030.3,2029.0,1.23207333]
["bitfinex","ETHUSD",1770997647365,0.88007762,2030.3,2029.0,2.19107333]
["bitfinex","ETHUSD",1770997647955,2.019,2030.4,2029.1,14.96318085]
["bitfinex","ETHUSD",1770997648171,2.019,2030.4,2029.2,5.77586061]
["bitfinex","ETHUSD",1770997648379,2.019,2030.4,2029.3,7.228758]
["bitfinex","ETHUSD",1770997648566,3.25028542,2030.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997648766,1.2311632,2030.6,2029.3,0.959]
["bitfinex","ETHUSD",1770997649076,10.21271352,2031.0,2029.7,10.995712]
["bitfinex","ETHUSD",1770997649077,1.23092072,2031.0,2029.7,10.995712]
["bitfinex","ETHUSD",1770997649276,1.23092072,2031.0,2029.6,0.70934212]
["bitfinex","ETHUSD",1770997649480,1.23092072,2031.0,2029.7,0.959]
["bitfinex","ETHUSD",1770997649680,1.13,2031.4,2029.8,0.89390676]
["bitfinex","ETHUSD",1770997649681,2.11778743,2031.3,2029.8,0.89390676]
["bitfinex","ETHUSD",1770997650054,2.11778743,2031.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997650278,1.23058206,2031.6,2030.1,11.10662028]
["bitfinex","ETHUSD",1770997650482,0.002,2031.9,2030.5,9.92213]
["bitfinex","ETHUSD",1770997650670,0.002,2031.9,2030.6,2.55176404]
["bitfinex","ETHUSD",1770997650868,0.002,2031.9,2030.7,0.70248264]
["bitfinex","ETHUSD",1770997651071,0.002,2031.9,2030.8,2.961]
["bitfinex","ETHUSD",1770997651269,0.002,2031.9,2030.9,8.99913]
["bitfinex","ETHUSD",1770997651491,0.82789144,2031.2,2030.4,0.1024]
["bitfinex","ETHUSD",1770997651694,0.772581,2031.3,2030.3,0.1024]
["bitfinex","ETHUSD",1770997651890,1.23043606,2031.8,2030.4,4.96124]
["bitfinex","ETHUSD",1770997651891,0.772581,2031.2,2030.4,4.96124]
["bitfinex","ETHUSD",1770997652183,0.712581,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770997652602,0.712581,2031.3,2030.3,4.92531267]
["bitfinex","ETHUSD",1770997652603,1.94332937,2031.3,2030.3,4.92531267]
["bitfinex","ETHUSD",1770997652894,1.94332937,2031.3,2030.0,0.1024]
["bitfinex","ETHUSD",1770997652895,0.712581,2030.7,2030.0,0.1024]
["bitfinex","ETHUSD",1770997653114,5.75084718,2031.5,2030.0,0.81397285]
["bitfinex","ETHUSD",1770997653115,1.23064507,2031.5,2030.0,0.81397285]
["bitfinex","ETHUSD",1770997653408,2.36561204,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770997653680,0.887,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770997653865,2.94538947,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770997655579,0.82789144,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770997655780,1.135,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770997656389,2.05863037,2031.3,2030.2,1.23136085]
["bitfinex","ETHUSD",1770997656694,1.135,2031.4,2030.3,13.63805]
["bitfinex","ETHUSD",1770997656893,1.135,2031.4,2030.3,5.345379]
["bitfinex","ETHUSD",1770997656894,2.36569059,2031.4,2030.3,5.345379]
["bitfinex","ETHUSD",1770997657060,1.135,2031.4,2030.3,5.345379]
["bitfinex","ETHUSD",1770997657260,2.3656828,2031.4,2030.3,3.479878]
["bitfinex","ETHUSD",1770997657557,2.36568035,2031.4,2030.3,3.479878]
["bitfinex","ETHUSD",1770997657778,1.135,2031.4,2030.3,2.520599]
["bitfinex","ETHUSD",1770997658083,2.36568814,2031.4,2030.2,1.23136085]
["bitfinex","ETHUSD",1770997658313,2.36568814,2031.4,2029.4,11.69096816]
["bitfinex","ETHUSD",1770997658314,0.88857939,2031.2,2029.4,9.978551]
["bitfinex","ETHUSD",1770997658471,0.88857939,2031.2,2029.3,13.74471497]
["bitfinex","ETHUSD",1770997658472,0.88857939,2031.0,2029.3,13.74471497]
["bitfinex","ETHUSD",1770997658672,0.88857939,2031.0,2029.4,5.779]
["bitfinex","ETHUSD",1770997658673,3.07955504,2030.9,2029.4,5.779]
["bitfinex","ETHUSD",1770997658904,1.05755504,2030.8,2029.4,5.779]
["bitfinex","ETHUSD",1770997659364,1.135,2030.8,2029.4,5.779]
["bitfinex","ETHUSD",1770997659677,1.135,2030.8,2029.5,23.72486114]
["bitfinex","ETHUSD",1770997659876,1.135,2030.8,2029.6,15.377212]
["bitfinex","ETHUSD",1770997660080,1.135,2030.8,2029.7,0.964]
["bitfinex","ETHUSD",1770997660314,1.23110257,2030.7,2029.7,2.19566983]
["bitfinex","ETHUSD",1770997660467,1.23110257,2030.7,2029.3,4.92780482]
["bitfinex","ETHUSD",1770997660671,1.94632032,2030.6,2029.2,4.92799329]
["bitfinex","ETHUSD",1770997660985,0.88857939,2030.4,2029.0,3.096055]
["bitfinex","ETHUSD",1770997661174,0.887,2030.3,2029.0,3.096055]
["bitfinex","ETHUSD",1770997662085,1.23110257,2030.7,2029.4,2.8906]
["bitfinex","ETHUSD",1770997662407,0.88857939,2030.6,2029.5,0.967]
["bitfinex","ETHUSD",1770997662574,0.88857939,2030.6,2029.2,0.967]
["bitfinex","ETHUSD",1770997662975,1.23110257,2030.7,2029.3,14.71789363]
["bitfinex","ETHUSD",1770997663191,2.11968196,2030.7,2029.3,7.090523]
["bitfinex","ETHUSD",1770997663391,1.23110257,2030.7,2029.4,8.366523]
["bitfinex","ETHUSD",1770997663588,1.23110257,2030.7,2029.3,0.70095963]
["bitfinex","ETHUSD",1770997663589,1.23110257,2030.7,2029.3,14.312201]
["bitfinex","ETHUSD",1770997663800,1.23110257,2030.7,2029.4,9.647823]
["bitfinex","ETHUSD",1770997664001,1.134,2030.8,2029.6,17.792085]
["bitfinex","ETHUSD",1770997664318,1.134,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997665589,0.887,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997665789,0.887,2031.0,2030.0,14.068869]
["bitfinex","ETHUSD",1770997666003,2.55257499,2031.5,2030.1,0.969]
["bitfinex","ETHUSD",1770997666175,1.23060124,2031.6,2030.2,14.983657]
["bitfinex","ETHUSD",1770997666367,2.11918063,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770997666572,1.94896369,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1770997666772,0.89057939,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1770997666989,0.002,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1770997667417,0.002,2031.5,2030.3,2.20034512]
["bitfinex","ETHUSD",1770997667796,0.002,2031.5,2030.4,14.14115356]
["bitfinex","ETHUSD",1770997667973,0.002,2031.5,2030.5,10.71857256]
["bitfinex","ETHUSD",1770997668170,0.002,2031.5,2030.5,0.97]
["bitfinex","ETHUSD",1770997668373,0.002,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1770997669182,0.002,2031.5,2030.7,23.3115616]
["bitfinex","ETHUSD",1770997669395,0.002,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1770997669601,0.002,2031.5,2030.8,0.969]
["bitfinex","ETHUSD",1770997669907,0.002,2031.5,2030.9,12.045205]
["bitfinex","ETHUSD",1770997670124,0.002,2031.5,2030.9,6.05012]
["bitfinex","ETHUSD",1770997670305,0.002,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770997670871,0.002,2031.5,2030.3,4.92465281]
["bitfinex","ETHUSD",1770997671078,0.002,2031.5,2030.6,8.877858]
["bitfinex","ETHUSD",1770997671305,0.002,2031.5,2030.5,11.611458]
["bitfinex","ETHUSD",1770997671480,0.002,2031.5,2030.5,5.2692]
["bitfinex","ETHUSD",1770997671684,0.002,2031.5,2030.2,4.209648]
["bitfinex","ETHUSD",1770997672003,3.07790588,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997672304,1.23079952,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997672609,0.88857939,2031.1,2029.6,4.92705369]
["bitfinex","ETHUSD",1770997672786,0.88857939,2031.1,2029.7,2.20370911]
["bitfinex","ETHUSD",1770997672977,1.23078706,2031.3,2029.8,21.1658]
["bitfinex","ETHUSD",1770997673376,1.23078706,2031.3,2029.8,15.080519]
["bitfinex","ETHUSD",1770997673577,0.88857939,2031.2,2029.8,2.84305]
["bitfinex","ETHUSD",1770997673776,0.88857939,2031.2,2029.9,0.972]
["bitfinex","ETHUSD",1770997674306,1.23086012,2031.1,2029.9,0.973]
["bitfinex","ETHUSD",1770997674685,0.88857939,2031.0,2029.8,0.972]
["bitfinex","ETHUSD",1770997675292,1.23086012,2031.1,2029.8,0.972]
["bitfinex","ETHUSD",1770997675690,2.11943951,2031.1,2029.8,0.972]
["bitfinex","ETHUSD",1770997676408,0.88857939,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997676609,0.88857939,2031.0,2029.6,11.351897]
["bitfinex","ETHUSD",1770997676778,0.88857939,2030.8,2029.5,2.2048305]
["bitfinex","ETHUSD",1770997677706,1.23086012,2031.1,2029.6,5.194035]
["bitfinex","ETHUSD",1770997677908,0.88857939,2031.0,2029.6,5.194035]
["bitfinex","ETHUSD",1770997678096,1.23086012,2031.1,2029.6,5.194035]
["bitfinex","ETHUSD",1770997678306,1.132,2031.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997678502,2.36280176,2031.2,2030.1,3.086582]
["bitfinex","ETHUSD",1770997678682,2.36280176,2031.2,2030.2,0.973]
["bitfinex","ETHUSD",1770997679287,2.36280435,2031.2,2030.2,0.973]
["bitfinex","ETHUSD",1770997679489,2.36280435,2031.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997679818,2.36280435,2031.2,2029.9,2.20458776]
["bitfinex","ETHUSD",1770997680227,2.11778362,2031.3,2030.0,4.56175]
["bitfinex","ETHUSD",1770997680521,0.88857939,2031.2,2030.0,1.23149432]
["bitfinex","ETHUSD",1770997680723,0.88857939,2031.2,2029.9,0.973]
["bitfinex","ETHUSD",1770997680898,0.85481947,2031.0,2029.7,0.001]
["bitfinex","ETHUSD",1770997681211,1.05821945,2031.1,2029.7,0.001]
["bitfinex","ETHUSD",1770997681212,0.85481947,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770997681430,0.85481947,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1770997681750,1.133,2030.9,2029.7,1.23267618]
["bitfinex","ETHUSD",1770997681751,2.45538417,2030.9,2029.7,1.23267618]
["bitfinex","ETHUSD",1770997682039,1.132,2030.8,2029.7,1.23267618]
["bitfinex","ETHUSD",1770997682396,2.36306604,2030.8,2029.9,1.23158776]
["bitfinex","ETHUSD",1770997683114,0.887,2031.0,2030.0,4.774222]
["bitfinex","ETHUSD",1770997683315,2.11792169,2031.0,2030.0,4.774222]
["bitfinex","ETHUSD",1770997683628,0.887,2031.0,2030.0,2.340134]
["bitfinex","ETHUSD",1770997684500,0.887,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997685136,2.11793142,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997685321,2.11793142,2031.0,2030.1,2.20446643]
["bitfinex","ETHUSD",1770997685517,2.11792183,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997685827,0.887,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997686025,2.11792132,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997686430,0.887,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770997686598,0.002,2031.5,2030.4,10.52674507]
["bitfinex","ETHUSD",1770997686804,0.002,2031.5,2030.5,26.780921]
["bitfinex","ETHUSD",1770997687326,0.002,2031.5,2030.8,21.427247]
["bitfinex","ETHUSD",1770997687633,0.002,2031.5,2031.0,14.476401]
["bitfinex","ETHUSD",1770997687830,0.002,2031.9,2031.1,12.304533]
["bitfinex","ETHUSD",1770997688322,0.002,2031.9,2031.1,2.7426]
["bitfinex","ETHUSD",1770997688522,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997689412,0.002,2031.9,2031.4,0.977]
["bitfinex","ETHUSD",1770997689606,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997689810,0.002,2031.9,2031.3,2.20773893]
["bitfinex","ETHUSD",1770997690656,1.23200188,2032.6,2031.4,17.833319]
["bitfinex","ETHUSD",1770997690806,0.002,2032.6,2031.5,30.0]
["bitfinex","ETHUSD",1770997691005,0.002,2032.6,2031.6,0.977]
["bitfinex","ETHUSD",1770997691006,1.23196279,2032.6,2031.6,0.977]
["bitfinex","ETHUSD",1770997691226,1.23196279,2032.6,2031.7,0.978]
["bitfinex","ETHUSD",1770997691425,0.85481947,2032.5,2031.5,0.978]
["bitfinex","ETHUSD",1770997691937,0.85481947,2032.5,2031.4,0.978]
["bitfinex","ETHUSD",1770997692310,0.85481947,2032.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997692640,0.002,2031.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997692813,1.23195362,2032.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997693014,0.002,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1770997693210,0.002,2032.6,2031.4,10.79264]
["bitfinex","ETHUSD",1770997693416,1.23195713,2032.6,2031.4,10.79264]
["bitfinex","ETHUSD",1770997693635,1.23195713,2032.6,2031.5,0.18685624]
["bitfinex","ETHUSD",1770997693636,0.002,2032.6,2031.5,0.18685624]
["bitfinex","ETHUSD",1770997693840,0.002,2032.6,2031.6,0.978]
["bitfinex","ETHUSD",1770997694052,0.002,2032.6,2031.7,18.3438]
["bitfinex","ETHUSD",1770997694250,2.08425613,2033.5,2032.0,28.505247]
["bitfinex","ETHUSD",1770997694530,1.23129468,2033.7,2032.3,25.016275]
["bitfinex","ETHUSD",1770997694734,0.002,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997694930,0.002,2033.7,2032.5,1.867]
["bitfinex","ETHUSD",1770997695331,0.002,2033.7,2032.6,14.123266]
["bitfinex","ETHUSD",1770997695510,0.002,2033.7,2032.6,8.121105]
["bitfinex","ETHUSD",1770997695713,0.002,2033.7,2032.7,7.807138]
["bitfinex","ETHUSD",1770997695908,0.002,2033.7,2032.5,1.867]
["bitfinex","ETHUSD",1770997696108,0.002,2033.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770997696311,0.002,2033.7,2032.6,9.141129]
["bitfinex","ETHUSD",1770997696727,0.002,2033.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1770997696925,0.002,2033.7,2033.0,9.44402924]
["bitfinex","ETHUSD",1770997697141,0.002,2033.9,2033.2,9.243969]
["bitfinex","ETHUSD",1770997697310,2.0856675,2034.5,2032.8,0.1024]
["bitfinex","ETHUSD",1770997697513,2.0856675,2034.5,2033.1,9.383929]
["bitfinex","ETHUSD",1770997697714,1.23080346,2034.5,2033.3,11.386569]
["bitfinex","ETHUSD",1770997698018,0.002,2034.5,2033.5,25.154308]
["bitfinex","ETHUSD",1770997698214,0.002,2034.5,2033.6,0.18685624]
["bitfinex","ETHUSD",1770997698520,0.002,2034.5,2033.8,18.90456924]
["bitfinex","ETHUSD",1770997698723,0.002,2034.7,2034.0,15.48812521]
["bitfinex","ETHUSD",1770997698922,0.85681947,2034.7,2033.0,14.506481]
["bitfinex","ETHUSD",1770997699123,0.85681947,2034.7,2033.3,0.1024]
["bitfinex","ETHUSD",1770997699324,0.002,2034.7,2033.7,0.1024]
["bitfinex","ETHUSD",1770997699545,0.002,2034.7,2033.9,13.38291]
["bitfinex","ETHUSD",1770997699847,0.002,2034.7,2034.0,0.984]
["bitfinex","ETHUSD",1770997700213,0.002,2034.7,2033.8,0.74]
["bitfinex","ETHUSD",1770997700717,0.002,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770997701548,0.002,2034.7,2033.5,0.1024]
["bitfinex","ETHUSD",1770997701733,0.002,2034.7,2033.6,0.984]
["bitfinex","ETHUSD",1770997701935,0.002,2034.7,2033.7,3.106933]
["bitfinex","ETHUSD",1770997702138,0.002,2034.7,2033.8,10.53073]
["bitfinex","ETHUSD",1770997702338,0.002,2034.7,2033.7,0.61667006]
["bitfinex","ETHUSD",1770997702339,0.002,2034.7,2033.7,12.70526206]
["bitfinex","ETHUSD",1770997702650,0.002,2034.7,2033.9,5.21063]
["bitfinex","ETHUSD",1770997702826,0.002,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1770997703030,0.002,2034.7,2033.6,4.91738423]
["bitfinex","ETHUSD",1770997703348,0.002,2034.7,2033.6,0.984]
["bitfinex","ETHUSD",1770997703977,0.002,2034.7,2033.5,4.91755806]
["bitfinex","ETHUSD",1770997704120,0.002,2034.7,2033.6,0.984]
["bitfinex","ETHUSD",1770997704836,0.002,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770997705027,0.002,2034.7,2033.8,0.984]
["bitfinex","ETHUSD",1770997705864,0.002,2034.7,2033.8,0.985]
["bitfinex","ETHUSD",1770997706065,0.002,2034.5,2033.8,0.985]
["bitfinex","ETHUSD",1770997706454,1.22832014,2035.3,2034.0,7.148031]
["bitfinex","ETHUSD",1770997706643,1.22832014,2035.3,2034.0,3.73565]
["bitfinex","ETHUSD",1770997706964,1.23026371,2035.4,2034.2,12.691158]
["bitfinex","ETHUSD",1770997707167,1.23026371,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997707168,2.08508318,2035.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997707334,2.08508318,2035.4,2034.2,3.47513]
["bitfinex","ETHUSD",1770997707537,2.08508318,2035.4,2034.2,0.983]
["bitfinex","ETHUSD",1770997707755,1.23026371,2035.4,2034.3,5.686286]
["bitfinex","ETHUSD",1770997707956,1.23026371,2035.4,2034.2,0.983]
["bitfinex","ETHUSD",1770997708159,1.23025997,2035.4,2034.2,0.983]
["bitfinex","ETHUSD",1770997708477,1.23026994,2035.4,2034.3,17.240466]
["bitfinex","ETHUSD",1770997708662,1.23026994,2035.4,2034.3,11.360914]
["bitfinex","ETHUSD",1770997709166,0.002,2035.4,2034.5,2.853817]
["bitfinex","ETHUSD",1770997709472,0.002,2035.4,2034.4,1.22886354]
["bitfinex","ETHUSD",1770997709967,0.002,2035.4,2034.4,2.21186354]
["bitfinex","ETHUSD",1770997710757,0.002,2035.4,2034.5,22.507146]
["bitfinex","ETHUSD",1770997710941,0.002,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1770997711146,0.002,2035.4,2034.7,0.982]
["bitfinex","ETHUSD",1770997711344,0.82445349,2035.4,2033.8,0.001]
["bitfinex","ETHUSD",1770997711543,0.82245349,2035.0,2033.8,0.001]
["bitfinex","ETHUSD",1770997711750,0.82245349,2034.6,2033.0,0.886]
["bitfinex","ETHUSD",1770997711973,0.82245349,2034.4,2033.0,0.886]
["bitfinex","ETHUSD",1770997712139,0.82245349,2034.8,2033.0,0.886]
["bitfinex","ETHUSD",1770997712336,1.117,2035.0,2033.5,2.21340177]
["bitfinex","ETHUSD",1770997712674,1.93945349,2035.0,2033.5,2.21340177]
["bitfinex","ETHUSD",1770997712846,0.886,2035.1,2033.7,30.0]
["bitfinex","ETHUSD",1770997713165,0.886,2035.1,2034.0,2.49213]
["bitfinex","ETHUSD",1770997713166,1.22850122,2035.0,2034.0,2.49213]
["bitfinex","ETHUSD",1770997713377,1.22850122,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1770997713583,0.886,2035.1,2034.0,0.983]
["bitfinex","ETHUSD",1770997713782,2.11445083,2035.1,2034.0,0.983]
["bitfinex","ETHUSD",1770997714166,1.119,2035.4,2034.1,28.04011871]
["bitfinex","ETHUSD",1770997714386,0.002,2035.6,2034.5,21.40271]
["bitfinex","ETHUSD",1770997714544,0.886,2036.1,2034.4,0.88209195]
["bitfinex","ETHUSD",1770997714545,0.886,2036.1,2034.8,0.77764636]
["bitfinex","ETHUSD",1770997714741,4.90932528,2037.0,2035.2,0.59079012]
["bitfinex","ETHUSD",1770997714940,2.11329504,2037.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1770997714941,2.11327815,2037.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1770997715143,0.82245349,2037.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1770997715580,0.82245349,2037.0,2035.0,0.1024]
["bitfinex","ETHUSD",1770997715884,0.82245349,2036.7,2035.1,0.985]
["bitfinex","ETHUSD",1770997716457,0.82245349,2036.7,2035.0,4.91399649]
["bitfinex","ETHUSD",1770997716661,0.82245349,2036.7,2035.1,0.986]
["bitfinex","ETHUSD",1770997717080,2.05583682,2036.6,2035.2,1.2283805]
["bitfinex","ETHUSD",1770997717292,2.05583682,2036.6,2035.2,2.2143805]
["bitfinex","ETHUSD",1770997717655,2.05583682,2036.6,2035.3,0.987]
["bitfinex","ETHUSD",1770997718152,0.82830074,2036.5,2035.3,0.987]
["bitfinex","ETHUSD",1770997718378,1.94730074,2036.5,2035.3,0.987]
["bitfinex","ETHUSD",1770997719051,1.22717455,2037.2,2035.7,9.672967]
["bitfinex","ETHUSD",1770997719252,2.05547529,2037.2,2035.8,0.1024]
["bitfinex","ETHUSD",1770997719493,0.82830074,2037.0,2035.5,2.21719945]
["bitfinex","ETHUSD",1770997719662,0.82830074,2036.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1770997720158,0.83030074,2036.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1770997720761,0.82830074,2036.7,2035.2,0.988]
["bitfinex","ETHUSD",1770997721004,0.82830074,2036.2,2034.7,4.91457844]
["bitfinex","ETHUSD",1770997721211,0.82830074,2036.2,2034.8,0.987]
["bitfinex","ETHUSD",1770997721212,1.94730074,2036.2,2034.8,0.987]
["bitfinex","ETHUSD",1770997721504,0.885,2036.3,2035.2,0.1024]
["bitfinex","ETHUSD",1770997721707,0.885,2036.3,2034.8,4.46268]
["bitfinex","ETHUSD",1770997721865,0.885,2036.3,2035.0,11.296437]
["bitfinex","ETHUSD",1770997722068,0.885,2036.3,2035.0,3.456544]
["bitfinex","ETHUSD",1770997722292,0.885,2036.3,2034.8,6.38705]
["bitfinex","ETHUSD",1770997722590,0.885,2036.3,2035.0,10.417809]
["bitfinex","ETHUSD",1770997722810,0.885,2036.3,2035.0,4.78255]
["bitfinex","ETHUSD",1770997723311,2.1127755,2036.3,2035.2,18.249261]
["bitfinex","ETHUSD",1770997723521,2.1127755,2036.3,2035.2,11.193895]
["bitfinex","ETHUSD",1770997723807,2.11271837,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1770997724588,0.82830074,2036.2,2034.3,4.91526234]
["bitfinex","ETHUSD",1770997724790,1.117,2036.1,2034.5,7.817911]
["bitfinex","ETHUSD",1770997724997,1.94530074,2036.1,2034.5,7.817911]
["bitfinex","ETHUSD",1770997725306,2.05625889,2035.9,2034.5,2.142]
["bitfinex","ETHUSD",1770997725513,0.82830074,2035.7,2034.2,3.076451]
["bitfinex","ETHUSD",1770997725701,0.82830074,2035.7,2034.2,0.987]
["bitfinex","ETHUSD",1770997726016,0.82830074,2035.3,2034.0,1.23007645]
["bitfinex","ETHUSD",1770997726316,0.82830074,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1770997726536,0.82830074,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770997726817,1.94430074,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770997727123,1.94430074,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770997727328,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770997727624,0.82830074,2034.0,2032.9,0.001]
["bitfinex","ETHUSD",1770997727807,1.116,2033.9,2032.9,1.23076953]
["bitfinex","ETHUSD",1770997728392,1.116,2033.9,2033.0,0.985]
["bitfinex","ETHUSD",1770997728625,1.94430074,2033.9,2032.9,0.001]
["bitfinex","ETHUSD",1770997728923,0.82830074,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1770997729330,0.82830074,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770997729699,0.82830074,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770997729899,0.82830074,2033.2,2031.8,2.109191]
["bitfinex","ETHUSD",1770997730506,11.45790053,2033.7,2031.8,2.109191]
["bitfinex","ETHUSD",1770997730733,0.82830074,2033.5,2031.8,2.109191]
["bitfinex","ETHUSD",1770997731439,1.22946788,2033.4,2032.0,1.23031496]
["bitfinex","ETHUSD",1770997731605,1.114,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1770997732440,1.114,2033.3,2032.0,1.23131496]
["bitfinex","ETHUSD",1770997732658,1.94230074,2033.3,2032.0,1.23131496]
["bitfinex","ETHUSD",1770997732934,0.82830074,2033.2,2032.0,1.23131496]
["bitfinex","ETHUSD",1770997733427,1.114,2033.3,2032.0,1.23131496]
["bitfinex","ETHUSD",1770997733428,2.34352903,2033.3,2032.1,27.575987]
["bitfinex","ETHUSD",1770997733732,2.34352903,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997733931,3.17182977,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997734833,2.34352873,2033.3,2032.1,10.939099]
["bitfinex","ETHUSD",1770997735129,3.17182947,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997735639,0.82830074,2033.2,2032.0,0.001]
["bitfinex","ETHUSD",1770997737439,1.999,2033.1,2032.0,0.001]
["bitfinex","ETHUSD",1770997737736,1.22970978,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770997738033,2.05801052,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770997738235,0.82830074,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770997738531,0.82830074,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770997739404,0.82830074,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770997739609,0.82830074,2032.2,2030.9,0.001]
["bitfinex","ETHUSD",1770997739912,0.82830074,2032.1,2030.9,0.001]
["bitfinex","ETHUSD",1770997740114,0.82830074,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770997741308,0.76302508,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770997741509,0.76302508,2031.3,2030.3,0.001]
["bitfinex","ETHUSD",1770997741710,1.112,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770997741936,0.76302508,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1770997742439,1.112,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1770997742440,1.112,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770997742814,1.87502508,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1770997743015,0.76302508,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1770997743218,0.76302508,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770997743844,0.76302508,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770997744063,0.76302508,2030.7,2029.7,0.001]
["bitfinex","ETHUSD",1770997744422,30.0,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1770997744636,10.82930648,2030.8,2029.7,0.001]
["bitfinex","ETHUSD",1770997744637,0.76302508,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1770997744835,0.76302508,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770997745123,0.76302508,2030.3,2028.9,1.23215636]
["bitfinex","ETHUSD",1770997745348,0.76302508,2030.1,2028.7,1.47506931]
["bitfinex","ETHUSD",1770997745538,1.111,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770997745738,2.3425498,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770997745966,2.34253012,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770997747069,3.1055552,2030.0,2028.7,1.47506931]
["bitfinex","ETHUSD",1770997747656,1.9945552,2030.0,2028.7,1.47506931]
["bitfinex","ETHUSD",1770997747840,0.887,2030.6,2029.0,8.8856751]
["bitfinex","ETHUSD",1770997748040,1.114,2030.5,2029.1,6.682354]
["bitfinex","ETHUSD",1770997748268,1.114,2030.5,2029.1,0.5408321]
["bitfinex","ETHUSD",1770997748463,1.114,2030.5,2029.2,6.67737]
["bitfinex","ETHUSD",1770997748969,1.114,2030.5,2029.2,5.991375]
["bitfinex","ETHUSD",1770997749172,1.114,2030.5,2029.0,2.13615]
["bitfinex","ETHUSD",1770997749543,1.87702508,2030.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770997749741,1.9943702,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770997749963,1.23134512,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770997750161,1.23134512,2030.3,2029.0,8.909546]
["bitfinex","ETHUSD",1770997750465,1.23134512,2030.3,2029.0,2.5786]
["bitfinex","ETHUSD",1770997750844,1.23134512,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770997751344,1.9943702,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770997752669,0.76302508,2030.2,2028.7,0.24275753]
["bitfinex","ETHUSD",1770997752883,0.76302508,2030.2,2028.7,1.4750614]
["bitfinex","ETHUSD",1770997753869,0.76302508,2030.0,2028.7,1.4750614]
["bitfinex","ETHUSD",1770997754175,1.87502508,2029.9,2028.7,1.4750614]
["bitfinex","ETHUSD",1770997754375,1.87502508,2029.9,2028.2,0.53310375]
["bitfinex","ETHUSD",1770997754376,0.76302508,2028.9,2027.6,1.48927663]
["bitfinex","ETHUSD",1770997754548,2.76202508,2028.8,2027.6,0.25633662]
["bitfinex","ETHUSD",1770997754752,0.76302508,2028.8,2028.0,0.003]
["bitfinex","ETHUSD",1770997754941,0.25633662,2028.2,2028.0,0.003]
["bitfinex","ETHUSD",1770997755141,1.116,2029.0,2028.0,0.003]
["bitfinex","ETHUSD",1770997755573,1.116,2029.0,2027.2,2.12022721]
["bitfinex","ETHUSD",1770997755574,0.76302508,2028.8,2027.2,2.12022721]
["bitfinex","ETHUSD",1770997755742,0.76302508,2028.7,2026.9,7.100791]
["bitfinex","ETHUSD",1770997755942,1.23243776,2028.5,2027.1,11.420444]
["bitfinex","ETHUSD",1770997756183,1.116,2028.4,2027.1,11.420444]
["bitfinex","ETHUSD",1770997756345,1.116,2028.4,2027.0,2.21534977]
["bitfinex","ETHUSD",1770997756545,1.23243776,2028.5,2027.1,4.637412]
["bitfinex","ETHUSD",1770997756759,1.23243776,2028.5,2027.1,11.537926]
["bitfinex","ETHUSD",1770997757084,1.23243776,2028.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770997757283,1.23243776,2028.5,2027.2,2.54213]
["bitfinex","ETHUSD",1770997757488,1.23243776,2028.5,2027.3,0.985]
["bitfinex","ETHUSD",1770997757701,1.119,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770997757995,1.23255928,2028.3,2026.9,0.77313996]
["bitfinex","ETHUSD",1770997758164,1.232377,2028.6,2027.2,5.199898]
["bitfinex","ETHUSD",1770997758368,1.232377,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770997760296,4.92950803,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770997760990,0.76302508,2028.7,2027.8,0.001]
["bitfinex","ETHUSD",1770997761172,1.12,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770997761698,1.88302508,2028.6,2027.8,0.001]
["bitfinex","ETHUSD",1770997761866,0.76302508,2028.5,2026.7,0.1024]
["bitfinex","ETHUSD",1770997762068,1.23249852,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997762401,0.888,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997762602,1.23249852,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997762778,2.12013405,2029.0,2027.1,0.87553996]
["bitfinex","ETHUSD",1770997762962,2.12013405,2029.0,2027.3,4.4846]
["bitfinex","ETHUSD",1770997762963,1.119,2028.8,2027.3,4.4846]
["bitfinex","ETHUSD",1770997763167,1.119,2028.8,2027.2,0.983]
["bitfinex","ETHUSD",1770997763168,1.88202508,2028.8,2027.2,4.657]
["bitfinex","ETHUSD",1770997763398,0.76302508,2028.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997764066,0.76302508,2028.4,2026.8,4.9336425]
["bitfinex","ETHUSD",1770997764268,0.76302508,2028.4,2026.9,2.254155]
["bitfinex","ETHUSD",1770997764570,0.76302508,2028.4,2026.8,4.9336425]
["bitfinex","ETHUSD",1770997764912,0.76302508,2028.1,2026.6,1.36999951]
["bitfinex","ETHUSD",1770997765065,2.005,2028.0,2026.7,10.381269]
["bitfinex","ETHUSD",1770997765415,1.117,2028.1,2026.7,3.47834]
["bitfinex","ETHUSD",1770997765767,1.117,2028.1,2026.8,0.77313996]
["bitfinex","ETHUSD",1770997765969,1.117,2028.1,2026.6,2.35199951]
["bitfinex","ETHUSD",1770997766173,1.23274161,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1770997766376,1.23274161,2028.0,2026.9,2.77399]
["bitfinex","ETHUSD",1770997767000,6.04796646,2028.1,2027.1,11.066788]
["bitfinex","ETHUSD",1770997767001,2.34968574,2028.1,2027.1,11.066788]
["bitfinex","ETHUSD",1770997767203,4.92996632,2028.6,2027.3,4.926539]
["bitfinex","ETHUSD",1770997767390,1.23243776,2028.5,2027.3,3.701591]
["bitfinex","ETHUSD",1770997767772,1.23243776,2028.5,2027.3,2.52999]
["bitfinex","ETHUSD",1770997768107,0.76302508,2029.4,2027.6,0.77313996]
["bitfinex","ETHUSD",1770997768305,0.76302508,2029.4,2027.8,14.735627]
["bitfinex","ETHUSD",1770997768306,3.2359519,2029.3,2027.8,14.735627]
["bitfinex","ETHUSD",1770997768605,0.76302508,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997768809,1.87902508,2028.7,2027.0,1.33571595]
["bitfinex","ETHUSD",1770997768973,0.76302508,2028.6,2027.0,1.33571595]
["bitfinex","ETHUSD",1770997769306,0.888,2028.5,2026.9,1.23336434]
["bitfinex","ETHUSD",1770997770096,1.65102508,2028.5,2026.9,1.23336434]
["bitfinex","ETHUSD",1770997770290,1.23249852,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770997770887,2.03551678,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770997772477,0.80301826,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770997773280,0.80301826,2028.3,2026.7,1.23353166]
["bitfinex","ETHUSD",1770997773480,2.006,2028.2,2026.7,1.23353166]
["bitfinex","ETHUSD",1770997774209,1.23249852,2028.4,2026.8,0.78968969]
["bitfinex","ETHUSD",1770997774421,1.117,2028.5,2027.2,0.78968969]
["bitfinex","ETHUSD",1770997774620,1.117,2028.5,2027.4,0.78968969]
["bitfinex","ETHUSD",1770997774913,1.117,2028.5,2027.2,0.78968969]
["bitfinex","ETHUSD",1770997775108,1.117,2028.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1770997775311,0.80301826,2028.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1770997776508,3.23755928,2028.3,2026.9,5.7230888]
["bitfinex","ETHUSD",1770997776699,3.23755928,2028.3,2026.9,2.02310031]
["bitfinex","ETHUSD",1770997776905,0.7857684,2028.2,2026.6,1.36997006]
["bitfinex","ETHUSD",1770997777433,0.7857684,2028.0,2026.6,1.37000623]
["bitfinex","ETHUSD",1770997778023,0.7857684,2028.0,2026.6,0.13642]
["bitfinex","ETHUSD",1770997778024,0.7857684,2027.8,2026.6,0.13642]
["bitfinex","ETHUSD",1770997778318,1.9027684,2027.7,2026.6,1e-08]
["bitfinex","ETHUSD",1770997778484,1.2329848,2027.6,2026.6,1e-08]
["bitfinex","ETHUSD",1770997778686,0.888,2027.5,2026.6,1e-08]
["bitfinex","ETHUSD",1770997779082,2.1209848,2027.6,2026.6,1e-08]
["bitfinex","ETHUSD",1770997779310,1.116,2027.5,2026.6,1e-08]
["bitfinex","ETHUSD",1770997780523,2.01887484,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997780830,1.23310644,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997781495,1.0570568,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997781683,1.23310644,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997782601,1.05829394,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997782812,4.93242576,2027.5,2026.6,1e-08]
["bitfinex","ETHUSD",1770997783110,1.117,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997783515,0.7857684,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997783685,1.05896367,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997783889,1.32353823,2027.8,2026.6,1e-08]
["bitfinex","ETHUSD",1770997784083,0.889,2027.9,2026.6,0.75038936]
["bitfinex","ETHUSD",1770997784404,0.889,2027.9,2026.8,22.51809]
["bitfinex","ETHUSD",1770997784601,2.12181113,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997784816,2.12180888,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997785021,0.889,2027.9,2026.9,1.98379997]
["bitfinex","ETHUSD",1770997785227,0.002,2028.2,2027.1,20.03560235]
["bitfinex","ETHUSD",1770997785406,0.002,2028.2,2027.4,6.397151]
["bitfinex","ETHUSD",1770997785598,0.002,2028.2,2027.3,0.75038935]
["bitfinex","ETHUSD",1770997785904,0.002,2028.2,2027.4,6.48138]
["bitfinex","ETHUSD",1770997786111,1.23463394,2028.2,2027.3,0.75038935]
["bitfinex","ETHUSD",1770997786413,1.23462271,2028.2,2027.3,0.75038935]
["bitfinex","ETHUSD",1770997786615,0.002,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1770997787816,6.0455737,2028.6,2027.5,0.75038935]
["bitfinex","ETHUSD",1770997787817,1.116,2028.6,2027.5,0.75038935]
["bitfinex","ETHUSD",1770997788023,1.116,2028.6,2027.6,12.358301]
["bitfinex","ETHUSD",1770997788400,2.34842927,2028.6,2027.6,6.525]
["bitfinex","ETHUSD",1770997788623,2.34842927,2028.6,2027.3,0.978]
["bitfinex","ETHUSD",1770997788823,1.05929316,2028.5,2027.1,1.98367828]
["bitfinex","ETHUSD",1770997789026,0.7857684,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997789321,1.05932046,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997789623,1.05932046,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997789791,2.5579675,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997789991,5.17075254,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997790196,1.05944591,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997790616,1.23255928,2028.3,2027.0,9.909535]
["bitfinex","ETHUSD",1770997790805,1.23255928,2028.3,2027.0,8.132]
["bitfinex","ETHUSD",1770997791429,1.23249944,2028.4,2027.2,2.13215]
["bitfinex","ETHUSD",1770997791592,1.23249944,2028.4,2027.1,0.75038935]
["bitfinex","ETHUSD",1770997791798,1.05982107,2028.3,2027.0,10.780006]
["bitfinex","ETHUSD",1770997792126,1.23249944,2028.4,2027.1,14.636177]
["bitfinex","ETHUSD",1770997792496,1.23249944,2028.4,2027.1,11.213061]
["bitfinex","ETHUSD",1770997792695,4.92999408,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997793014,1.05977414,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997793198,4.92999408,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997793390,1.05980747,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997793712,0.7857684,2028.0,2026.8,0.001]
["bitfinex","ETHUSD",1770997794039,2.7867684,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770997794325,1.05986145,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770997794711,1.232924,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770997794895,0.7857684,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770997795229,1.111,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997795543,1.05986145,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997795748,2.55646223,2027.7,2026.6,1e-08]
["bitfinex","ETHUSD",1770997795895,1.111,2027.4,2026.6,1e-08]
["bitfinex","ETHUSD",1770997796731,1.23322809,2027.2,2026.6,1e-08]
["bitfinex","ETHUSD",1770997796929,2.01899649,2027.2,2026.6,1e-08]
["bitfinex","ETHUSD",1770997797128,1.23322809,2027.2,2026.6,1e-08]
["bitfinex","ETHUSD",1770997797945,1.112,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1770997799037,1.23277981,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770997799209,1.113,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770997801034,1.2328632,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770997801232,0.77977686,2027.7,2026.6,1e-08]
["bitfinex","ETHUSD",1770997801408,1.32353823,2027.3,2026.6,1e-08]
["bitfinex","ETHUSD",1770997801610,2.17084416,2027.2,2026.6,1e-08]
["bitfinex","ETHUSD",1770997801813,1.05984416,2027.1,2026.6,1e-08]
["bitfinex","ETHUSD",1770997802136,1.112,2027.0,2026.6,1e-08]
["bitfinex","ETHUSD",1770997802820,1.23347148,2026.8,2026.6,1e-08]
["bitfinex","ETHUSD",1770997803022,1.32353823,2027.5,2026.6,1e-08]
["bitfinex","ETHUSD",1770997803202,1.114,2027.6,2026.3,0.003]
["bitfinex","ETHUSD",1770997803403,2.90171048,2027.7,2026.3,0.003]
["bitfinex","ETHUSD",1770997803404,1.05980852,2027.5,2026.3,0.003]
["bitfinex","ETHUSD",1770997803713,2.01271048,2027.7,2026.5,13.017433]
["bitfinex","ETHUSD",1770997803714,0.889,2027.7,2026.5,13.017433]
["bitfinex","ETHUSD",1770997803920,2.004,2027.7,2026.6,23.645055]
["bitfinex","ETHUSD",1770997804235,1.115,2027.9,2026.6,22.940019]
["bitfinex","ETHUSD",1770997804425,0.891,2028.2,2027.0,0.75525376]
["bitfinex","ETHUSD",1770997804426,0.002,2028.2,2027.0,0.75525376]
["bitfinex","ETHUSD",1770997804626,0.002,2028.2,2027.1,5.412321]
["bitfinex","ETHUSD",1770997804931,0.002,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770997805138,0.002,2028.2,2027.3,14.220353]
["bitfinex","ETHUSD",1770997805325,0.002,2028.2,2027.3,4.932345]
["bitfinex","ETHUSD",1770997806037,0.002,2028.2,2026.9,0.889]
["bitfinex","ETHUSD",1770997806339,0.002,2028.2,2026.3,9.65526173]
["bitfinex","ETHUSD",1770997806340,1.8390443,2028.1,2026.4,0.978]
["bitfinex","ETHUSD",1770997806542,0.77977686,2027.9,2026.4,1.23366995]
["bitfinex","ETHUSD",1770997806836,3.06326744,2027.8,2026.4,1.23366995]
["bitfinex","ETHUSD",1770997807036,3.0719683,2027.7,2026.3,1.23677584]
["bitfinex","ETHUSD",1770997807213,1.232924,2027.7,2026.3,1.23677584]
["bitfinex","ETHUSD",1770997807420,1.23274161,2028.0,2026.4,19.845636]
["bitfinex","ETHUSD",1770997807621,1.23274161,2028.0,2026.4,11.101585]
["bitfinex","ETHUSD",1770997807622,2.34774161,2028.0,2026.4,11.101585]
["bitfinex","ETHUSD",1770997807817,2.34774161,2028.0,2026.5,0.978]
["bitfinex","ETHUSD",1770997808010,2.34774161,2028.0,2026.6,18.6824]
["bitfinex","ETHUSD",1770997808210,1.115,2027.9,2026.6,17.13753076]
["bitfinex","ETHUSD",1770997808422,1.115,2027.9,2026.7,10.841625]
["bitfinex","ETHUSD",1770997808621,2.34772411,2028.1,2026.7,11.59687876]
["bitfinex","ETHUSD",1770997808824,2.34772411,2028.1,2026.8,2.19829]
["bitfinex","ETHUSD",1770997809024,2.34772411,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997809442,1.05923348,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1770997809737,3.12750097,2028.1,2026.8,1.2334259]
["bitfinex","ETHUSD",1770997810038,1.83896565,2028.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770997810244,1.05918879,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1770997810460,1.83896565,2027.8,2026.3,1.236741]
["bitfinex","ETHUSD",1770997810619,1.05918879,2027.7,2026.3,1.236741]
["bitfinex","ETHUSD",1770997810820,2.55653108,2028.1,2026.4,23.70632176]
["bitfinex","ETHUSD",1770997811041,3.06240069,2028.0,2026.6,12.50562]
["bitfinex","ETHUSD",1770997811341,1.115,2027.9,2026.6,4.196]
["bitfinex","ETHUSD",1770997811545,1.115,2027.9,2026.6,3.1]
["bitfinex","ETHUSD",1770997811943,1.115,2027.9,2026.5,2.21265408]
["bitfinex","ETHUSD",1770997812837,2.55653108,2028.1,2026.7,22.845858]
["bitfinex","ETHUSD",1770997813138,1.114,2028.0,2026.9,2.291803]
["bitfinex","ETHUSD",1770997813339,0.002,2028.0,2027.0,0.979]
["bitfinex","ETHUSD",1770997813931,0.002,2028.0,2027.1,11.787098]
["bitfinex","ETHUSD",1770997814134,0.002,2028.4,2027.1,12.54235176]
["bitfinex","ETHUSD",1770997814331,1.23451273,2028.4,2027.2,20.322519]
["bitfinex","ETHUSD",1770997814644,1.23451273,2028.4,2027.2,3.011308]
["bitfinex","ETHUSD",1770997814850,1.23451273,2028.4,2027.0,1.868]
["bitfinex","ETHUSD",1770997815046,1.23451273,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997815257,0.002,2028.4,2027.2,17.788518]
["bitfinex","ETHUSD",1770997815428,0.002,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997815429,0.002,2028.4,2027.4,8.510251]
["bitfinex","ETHUSD",1770997815622,0.002,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997815623,0.002,2028.4,2027.2,7.75115]
["bitfinex","ETHUSD",1770997815823,0.002,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997816021,0.889,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997816220,1.113,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997816420,1.113,2028.2,2027.2,6.62153]
["bitfinex","ETHUSD",1770997816636,1.113,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997817036,1.23268083,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770997817223,1.113,2028.2,2027.2,6.771789]
["bitfinex","ETHUSD",1770997817539,2.34754623,2028.4,2027.2,6.771789]
["bitfinex","ETHUSD",1770997817717,2.34754623,2028.4,2027.2,5.004904]
["bitfinex","ETHUSD",1770997817922,2.34754623,2028.4,2027.2,3.71413]
["bitfinex","ETHUSD",1770997818149,0.002,2028.4,2027.2,2.711339]
["bitfinex","ETHUSD",1770997818454,1.23450527,2028.4,2027.3,17.434373]
["bitfinex","ETHUSD",1770997818645,1.23450527,2028.4,2027.4,0.98]
["bitfinex","ETHUSD",1770997819022,1.23450527,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770997819448,0.002,2028.6,2027.8,0.75525376]
["bitfinex","ETHUSD",1770997819769,0.002,2028.6,2028.0,8.043335]
["bitfinex","ETHUSD",1770997820065,0.002,2028.6,2027.9,0.981]
["bitfinex","ETHUSD",1770997820719,0.002,2028.6,2028.0,20.351331]
["bitfinex","ETHUSD",1770997820921,0.002,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1770997821233,4.92709112,2029.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1770997821234,1.112,2029.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1770997821749,1.112,2029.4,2028.3,7.701124]
["bitfinex","ETHUSD",1770997821947,0.77977686,2029.3,2028.1,1.23263904]
["bitfinex","ETHUSD",1770997822129,1.2317698,2029.6,2028.1,1.23263904]
["bitfinex","ETHUSD",1770997822325,1.111,2029.3,2028.1,1.23263904]
["bitfinex","ETHUSD",1770997822524,1.111,2029.3,2028.2,2.79413]
["bitfinex","ETHUSD",1770997822829,1.2317698,2029.6,2028.1,1.23263904]
["bitfinex","ETHUSD",1770997823030,1.11,2029.5,2028.1,0.75525376]
["bitfinex","ETHUSD",1770997823234,1.11,2029.5,2028.3,7.078419]
["bitfinex","ETHUSD",1770997823427,1.2317698,2029.6,2028.5,17.19438]
["bitfinex","ETHUSD",1770997823621,1.2317698,2029.6,2028.4,13.925066]
["bitfinex","ETHUSD",1770997823825,1.2317698,2029.6,2028.4,5.06932]
["bitfinex","ETHUSD",1770997824133,1.2317698,2029.6,2028.4,9.093869]
["bitfinex","ETHUSD",1770997824348,6.0378423,2029.7,2028.4,9.093869]
["bitfinex","ETHUSD",1770997824349,1.23170962,2029.7,2028.4,9.093869]
["bitfinex","ETHUSD",1770997824543,4.92811428,2030.0,2028.7,0.75525376]
["bitfinex","ETHUSD",1770997824544,1.23163445,2029.9,2028.7,0.75525376]
["bitfinex","ETHUSD",1770997824746,1.23163445,2029.9,2028.9,12.050994]
["bitfinex","ETHUSD",1770997824932,0.002,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770997825484,0.002,2030.0,2029.1,8.30737]
["bitfinex","ETHUSD",1770997825768,0.002,2030.0,2029.2,0.983]
["bitfinex","ETHUSD",1770997825969,0.002,2029.5,2028.5,9.280121]
["bitfinex","ETHUSD",1770997826259,0.002,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1770997826957,1.2338305,2029.5,2028.7,1.23231626]
["bitfinex","ETHUSD",1770997827275,1.2338305,2029.5,2028.8,10.509234]
["bitfinex","ETHUSD",1770997827276,0.002,2029.5,2028.8,10.509234]
["bitfinex","ETHUSD",1770997827431,0.002,2029.7,2029.0,21.170811]
["bitfinex","ETHUSD",1770997827632,0.002,2029.7,2029.2,15.390946]
["bitfinex","ETHUSD",1770997828258,0.002,2029.7,2029.1,0.983]
["bitfinex","ETHUSD",1770997828967,0.002,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997830967,0.002,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1770997832382,0.002,2030.0,2029.5,0.987]
["bitfinex","ETHUSD",1770997832585,0.002,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1770997832586,0.002,2030.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1770997832881,0.002,2030.0,2028.8,0.987]
["bitfinex","ETHUSD",1770997833098,0.002,2030.0,2028.9,9.146605]
["bitfinex","ETHUSD",1770997833249,0.002,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770997833452,0.002,2030.0,2029.1,12.122361]
["bitfinex","ETHUSD",1770997833677,0.002,2030.0,2029.2,0.987]
["bitfinex","ETHUSD",1770997834161,0.002,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1770997836190,0.002,2030.0,2029.1,10.489906]
["bitfinex","ETHUSD",1770997836485,0.002,2030.0,2029.1,5.89512]
["bitfinex","ETHUSD",1770997837280,0.002,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997837501,0.002,2030.0,2029.3,0.986]
["bitfinex","ETHUSD",1770997837653,0.002,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997837853,0.002,2030.0,2028.9,2.21813405]
["bitfinex","ETHUSD",1770997838484,0.002,2029.8,2029.0,16.761947]
["bitfinex","ETHUSD",1770997838696,0.002,2029.8,2029.0,14.368025]
["bitfinex","ETHUSD",1770997839002,0.002,2029.8,2029.0,8.34676862]
["bitfinex","ETHUSD",1770997839295,0.002,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997839498,0.002,2029.8,2029.4,15.707546]
["bitfinex","ETHUSD",1770997839682,0.002,2029.8,2029.4,6.647134]
["bitfinex","ETHUSD",1770997839883,0.002,2029.8,2029.4,2.235088]
["bitfinex","ETHUSD",1770997840203,0.002,2030.6,2029.5,30.75455862]
["bitfinex","ETHUSD",1770997840384,0.002,2030.6,2029.6,2.25843]
["bitfinex","ETHUSD",1770997840598,1.23317613,2030.6,2029.7,0.99]
["bitfinex","ETHUSD",1770997840778,0.71384035,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997841513,0.71384035,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1770997842207,0.002,2030.6,2029.3,0.75455862]
["bitfinex","ETHUSD",1770997842525,0.002,2031.1,2029.7,0.85695862]
["bitfinex","ETHUSD",1770997842794,0.002,2031.1,2029.9,0.85695862]
["bitfinex","ETHUSD",1770997843367,0.002,2031.1,2030.1,0.75455862]
["bitfinex","ETHUSD",1770997843789,0.002,2031.1,2030.2,0.991]
["bitfinex","ETHUSD",1770997844182,0.71584035,2031.1,2030.2,0.991]
["bitfinex","ETHUSD",1770997844590,0.71584035,2031.1,2029.9,1.23154896]
["bitfinex","ETHUSD",1770997844902,0.71584035,2031.1,2029.1,2.22307333]
["bitfinex","ETHUSD",1770997844903,0.71384035,2030.8,2029.1,2.22307333]
["bitfinex","ETHUSD",1770997845101,0.71384035,2030.8,2029.2,0.75455862]
["bitfinex","ETHUSD",1770997845102,2.69884035,2030.8,2029.2,0.75455862]
["bitfinex","ETHUSD",1770997845318,1.985,2030.8,2029.2,0.75455862]
["bitfinex","ETHUSD",1770997845615,3.21592072,2031.0,2029.3,1.98651052]
["bitfinex","ETHUSD",1770997845968,1.23092072,2031.0,2029.4,24.74294]
["bitfinex","ETHUSD",1770997846273,1.23092072,2031.0,2029.6,18.844306]
["bitfinex","ETHUSD",1770997846474,1.23092072,2031.0,2029.6,19.59886462]
["bitfinex","ETHUSD",1770997846705,1.23092072,2031.0,2029.7,13.289094]
["bitfinex","ETHUSD",1770997847003,1.94476107,2031.0,2029.6,2.212028]
["bitfinex","ETHUSD",1770997847193,0.71384035,2030.9,2029.5,0.99]
["bitfinex","ETHUSD",1770997847589,0.002,2031.1,2029.6,16.6181898]
["bitfinex","ETHUSD",1770997847790,0.71384035,2031.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1770997849269,0.71384035,2031.0,2029.7,4.692324]
["bitfinex","ETHUSD",1770997849508,1.94482168,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1770997849706,0.71384035,2030.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1770997851168,0.71384035,2030.6,2029.2,0.001]
["bitfinex","ETHUSD",1770997851606,1.23122383,2030.5,2029.2,0.001]
["bitfinex","ETHUSD",1770997852585,0.71384035,2030.3,2029.2,0.001]
["bitfinex","ETHUSD",1770997852782,1.32347238,2030.6,2029.5,9.874575]
["bitfinex","ETHUSD",1770997852982,0.002,2030.8,2029.7,2.473]
["bitfinex","ETHUSD",1770997852983,1.23306121,2030.8,2029.7,2.473]
["bitfinex","ETHUSD",1770997853306,1.23098133,2031.0,2029.6,0.992]
["bitfinex","ETHUSD",1770997853511,0.71384035,2030.8,2029.6,0.992]
["bitfinex","ETHUSD",1770997853718,1.23110257,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1770997854022,1.23110257,2030.7,2029.6,2.22373999]
["bitfinex","ETHUSD",1770997854182,1.23110257,2030.7,2029.6,1.23173999]
["bitfinex","ETHUSD",1770997854389,1.23110257,2030.7,2029.5,1.2317858]
["bitfinex","ETHUSD",1770997854781,1.94494292,2030.7,2029.5,1.2317858]
["bitfinex","ETHUSD",1770997854982,1.23110257,2030.7,2029.5,1.2317858]
["bitfinex","ETHUSD",1770997855212,4.92407792,2030.9,2029.5,1.98634442]
["bitfinex","ETHUSD",1770997855523,1.097,2030.9,2029.8,0.75455862]
["bitfinex","ETHUSD",1770997855707,2.12089346,2031.1,2030.0,1.98608571]
["bitfinex","ETHUSD",1770997855708,0.89,2031.1,2030.0,1.98608571]
["bitfinex","ETHUSD",1770997855909,0.89,2031.1,2030.1,0.992]
["bitfinex","ETHUSD",1770997856577,2.8347011,2031.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1770997856777,0.71384035,2031.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1770997856982,2.12086075,2031.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1770997857180,1.23286075,2031.1,2029.9,11.860829]
["bitfinex","ETHUSD",1770997857408,1.23286075,2031.1,2029.9,4.046293]
["bitfinex","ETHUSD",1770997857615,0.002,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770997858923,0.002,2031.1,2030.0,1.98608571]
["bitfinex","ETHUSD",1770997859122,0.002,2031.1,2030.1,0.75455862]
["bitfinex","ETHUSD",1770997859323,0.002,2031.1,2030.2,0.994]
["bitfinex","ETHUSD",1770997859883,0.002,2031.1,2030.3,1.98590374]
["bitfinex","ETHUSD",1770997860810,0.002,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770997861019,0.002,2031.1,2030.0,2.22552709]
["bitfinex","ETHUSD",1770997861187,1.096,2031.0,2030.0,2.22552709]
["bitfinex","ETHUSD",1770997861595,0.002,2031.1,2030.1,0.8160574]
["bitfinex","ETHUSD",1770997861805,0.002,2031.1,2030.3,1.23134512]
["bitfinex","ETHUSD",1770997862008,0.002,2031.1,2030.4,0.994]
["bitfinex","ETHUSD",1770997863321,0.002,2031.1,2030.4,1.8100574]
["bitfinex","ETHUSD",1770997863488,1.23237747,2031.9,2030.3,2.04740252]
["bitfinex","ETHUSD",1770997863692,2.07963781,2031.8,2030.4,0.994]
["bitfinex","ETHUSD",1770997863934,2.07963781,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1770997863935,1.23049662,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770997864104,0.002,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770997864543,0.002,2030.9,2030.4,2.22524164]
["bitfinex","ETHUSD",1770997864697,0.002,2031.1,2030.4,21.473429]
["bitfinex","ETHUSD",1770997865029,0.002,2031.1,2030.5,0.8160574]
["bitfinex","ETHUSD",1770997865555,0.002,2031.1,2030.6,0.995]
["bitfinex","ETHUSD",1770997865827,0.002,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1770997865989,0.002,2031.9,2030.8,0.8160574]
["bitfinex","ETHUSD",1770997866188,0.002,2031.9,2030.7,2.11810257]
["bitfinex","ETHUSD",1770997866421,0.002,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1770997866622,0.002,2031.9,2030.8,0.995]
["bitfinex","ETHUSD",1770997866828,0.002,2031.9,2031.0,0.8160574]
["bitfinex","ETHUSD",1770997867494,0.002,2031.9,2031.1,0.996]
["bitfinex","ETHUSD",1770997867918,0.002,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770997868325,0.002,2031.9,2031.2,2.04685692]
["bitfinex","ETHUSD",1770997868631,1.22977027,2032.9,2031.5,24.2441974]
["bitfinex","ETHUSD",1770997868842,1.22977027,2032.9,2031.6,0.996]
["bitfinex","ETHUSD",1770997869131,1.22977027,2032.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770997869360,0.75661679,2032.8,2031.3,5.797023]
["bitfinex","ETHUSD",1770997869567,0.75661679,2032.8,2031.3,0.996]
["bitfinex","ETHUSD",1770997869769,1.22977027,2032.9,2031.4,0.8160574]
["bitfinex","ETHUSD",1770997869922,0.75661679,2032.7,2031.4,1.23065128]
["bitfinex","ETHUSD",1770997870123,1.23170978,2033.0,2031.9,0.8160574]
["bitfinex","ETHUSD",1770997870322,1.23170978,2033.0,2031.9,1.8120574]
["bitfinex","ETHUSD",1770997870756,1.23170978,2033.0,2031.9,0.996]
["bitfinex","ETHUSD",1770997870962,1.23170978,2033.0,2032.0,0.8160574]
["bitfinex","ETHUSD",1770997871256,0.002,2033.0,2032.2,7.123465]
["bitfinex","ETHUSD",1770997871454,0.002,2033.0,2032.2,3.57971]
["bitfinex","ETHUSD",1770997871985,0.002,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997872261,0.002,2033.0,2032.4,0.995]
["bitfinex","ETHUSD",1770997872425,0.002,2033.0,2032.5,2.453124]
["bitfinex","ETHUSD",1770997873168,0.002,2033.0,2032.4,0.995]
["bitfinex","ETHUSD",1770997873970,1.23170978,2033.0,2032.1,4.92091084]
["bitfinex","ETHUSD",1770997874172,1.23170978,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1770997874454,1.23170978,2033.0,2031.7,5.91783013]
["bitfinex","ETHUSD",1770997874455,1.23170978,2033.0,2031.8,4.9216202]
["bitfinex","ETHUSD",1770997874766,1.09,2032.9,2031.8,4.9216202]
["bitfinex","ETHUSD",1770997875064,2.32170978,2033.0,2031.8,4.9216202]
["bitfinex","ETHUSD",1770997875570,1.23170978,2033.0,2031.8,4.9216202]
["bitfinex","ETHUSD",1770997876727,1.23170978,2033.0,2031.9,9.477804]
["bitfinex","ETHUSD",1770997876962,2.32270978,2033.0,2031.9,2.54116]
["bitfinex","ETHUSD",1770997877260,2.32270978,2033.0,2031.8,4.9216202]
["bitfinex","ETHUSD",1770997877568,1.23170978,2033.0,2031.9,5.32094]
["bitfinex","ETHUSD",1770997877766,1.093,2033.0,2031.9,5.32094]
["bitfinex","ETHUSD",1770997878084,0.002,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770997878245,0.002,2032.8,2032.1,0.998]
["bitfinex","ETHUSD",1770997878631,0.002,2032.8,2032.1,1.8140574]
["bitfinex","ETHUSD",1770997878958,0.002,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1770997879940,0.002,2032.8,2032.1,1.8140574]
["bitfinex","ETHUSD",1770997880128,0.002,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997880869,0.002,2033.0,2032.3,2.04619074]
["bitfinex","ETHUSD",1770997881371,0.002,2033.0,2032.4,0.8160574]
["bitfinex","ETHUSD",1770997881576,0.002,2033.0,2032.5,0.999]
["bitfinex","ETHUSD",1770997882168,0.002,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1770997882969,0.002,2033.0,2032.2,0.887]
["bitfinex","ETHUSD",1770997883347,0.002,2033.0,2032.2,2.11718287]
["bitfinex","ETHUSD",1770997883549,0.002,2033.0,2032.2,1.23018287]
["bitfinex","ETHUSD",1770997883756,0.002,2033.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1770997884074,0.002,2033.0,2031.6,2.23055719]
["bitfinex","ETHUSD",1770997884075,1.22977027,2032.9,2031.6,2.23055719]
["bitfinex","ETHUSD",1770997885178,1.98638706,2032.9,2031.6,2.23055719]
["bitfinex","ETHUSD",1770997885474,0.75661679,2032.8,2031.6,2.23055719]
["bitfinex","ETHUSD",1770997886174,1.22989127,2032.7,2031.6,2.23055719]
["bitfinex","ETHUSD",1770997886474,1.98650806,2032.7,2031.6,1.0]
["bitfinex","ETHUSD",1770997886644,1.98650806,2032.7,2031.6,2.23055175]
["bitfinex","ETHUSD",1770997886973,1.22989127,2032.7,2031.6,2.23055175]
["bitfinex","ETHUSD",1770997887473,4.91917701,2032.9,2031.7,2.79816]
["bitfinex","ETHUSD",1770997887681,4.91917701,2032.9,2031.6,3.04660915]
["bitfinex","ETHUSD",1770997887843,5.6757938,2032.9,2031.6,2.23055175]
["bitfinex","ETHUSD",1770997888639,5.6757938,2032.9,2031.5,5.809288]
["bitfinex","ETHUSD",1770997888640,0.75661679,2032.8,2031.0,0.1024]
["bitfinex","ETHUSD",1770997888846,4.91917701,2032.9,2031.0,0.1024]
["bitfinex","ETHUSD",1770997888847,4.91917701,2032.9,2031.0,0.8160574]
["bitfinex","ETHUSD",1770997889148,0.75661679,2032.7,2030.9,2.23298133]
["bitfinex","ETHUSD",1770997889451,0.75661679,2032.5,2030.9,2.23298133]
["bitfinex","ETHUSD",1770997889650,2.73361679,2032.4,2030.9,2.23298133]
["bitfinex","ETHUSD",1770997890252,1.23013334,2032.3,2030.9,2.23298133]
["bitfinex","ETHUSD",1770997890657,1.089,2032.2,2031.0,7.00356]
["bitfinex","ETHUSD",1770997890856,1.089,2032.2,2031.0,2.67956]
["bitfinex","ETHUSD",1770997891374,5.02149348,2032.9,2031.2,0.78070008]
["bitfinex","ETHUSD",1770997891375,1.089,2032.6,2031.2,0.78070008]
["bitfinex","ETHUSD",1770997891543,1.81524944,2032.6,2031.3,1.002]
["bitfinex","ETHUSD",1770997891941,1.81524944,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770997892281,1.2300123,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770997892575,0.72624944,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770997892884,1.2300123,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770997893049,2.3190123,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770997893247,0.002,2032.7,2031.7,11.771012]
["bitfinex","ETHUSD",1770997893248,1.23193389,2032.7,2031.7,11.771012]
["bitfinex","ETHUSD",1770997893584,1.091,2032.7,2031.7,2.111943]
["bitfinex","ETHUSD",1770997893797,1.091,2032.7,2031.7,0.78070008]
["bitfinex","ETHUSD",1770997894095,0.002,2032.9,2032.1,0.78070008]
["bitfinex","ETHUSD",1770997894251,0.002,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997894565,0.002,2032.9,2032.3,2.01083342]
["bitfinex","ETHUSD",1770997894746,0.002,2033.2,2032.3,2.01083342]
["bitfinex","ETHUSD",1770997895150,0.002,2033.2,2032.4,0.78070008]
["bitfinex","ETHUSD",1770997895380,0.002,2033.2,2032.5,0.78070008]
["bitfinex","ETHUSD",1770997896385,0.002,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1770997896585,2.31835512,2033.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997898582,2.31835512,2033.6,2032.4,0.75556577]
["bitfinex","ETHUSD",1770997898755,2.31835512,2033.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997898952,2.31835512,2033.6,2032.2,2.23115033]
["bitfinex","ETHUSD",1770997898953,0.7175147,2033.5,2032.2,2.23115033]
["bitfinex","ETHUSD",1770997899154,0.7175147,2033.5,2032.2,2.23118875]
["bitfinex","ETHUSD",1770997899569,0.7175147,2033.5,2031.9,2.23237551]
["bitfinex","ETHUSD",1770997899756,0.7175147,2033.3,2031.9,2.23237551]
["bitfinex","ETHUSD",1770997900185,1.22935512,2033.6,2032.0,0.75556577]
["bitfinex","ETHUSD",1770997900480,1.22946788,2033.5,2032.2,13.738455]
["bitfinex","ETHUSD",1770997900655,1.22946788,2033.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770997900656,6.00496199,2033.4,2032.3,1.75756577]
["bitfinex","ETHUSD",1770997901072,6.00496199,2033.4,2032.3,1.002]
["bitfinex","ETHUSD",1770997901554,1.22928652,2033.7,2032.3,1.002]
["bitfinex","ETHUSD",1770997901759,1.087,2033.4,2032.3,1.002]
["bitfinex","ETHUSD",1770997902281,1.087,2033.5,2032.3,1.75756577]
["bitfinex","ETHUSD",1770997902454,1.22946788,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997903117,1.22946788,2033.4,2032.1,1.002]
["bitfinex","ETHUSD",1770997903259,1.77453509,2033.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997903453,0.7175147,2033.2,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997903656,1.973,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997904898,1.22970978,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997905091,2.31570978,2033.0,2031.9,1.23037551]
["bitfinex","ETHUSD",1770997905261,2.31570978,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770997906254,1.22967849,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770997906458,2.31667849,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770997907911,3.03419319,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770997908216,1.77465977,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770997908418,0.7175147,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770997908712,1.22967849,2033.1,2032.0,0.001]
["bitfinex","ETHUSD",1770997908918,1.22977027,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770997909090,1.22974672,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770997909414,1.23161817,2033.2,2032.2,0.75556577]
["bitfinex","ETHUSD",1770997909615,1.23160199,2033.2,2032.2,0.75556577]
["bitfinex","ETHUSD",1770997910432,1.23159047,2033.2,2032.2,0.75556577]
["bitfinex","ETHUSD",1770997910586,1.23159121,2033.2,2032.2,0.75556577]
["bitfinex","ETHUSD",1770997910788,0.002,2033.2,2032.2,0.75556577]
["bitfinex","ETHUSD",1770997910992,1.22911748,2034.0,2032.8,0.75556577]
["bitfinex","ETHUSD",1770997911297,1.22911748,2034.0,2032.9,5.091937]
["bitfinex","ETHUSD",1770997911698,4.91836436,2034.1,2032.9,0.75556577]
["bitfinex","ETHUSD",1770997911699,0.002,2034.1,2032.9,0.75556577]
["bitfinex","ETHUSD",1770997911884,0.002,2034.1,2032.9,5.94656577]
["bitfinex","ETHUSD",1770997912110,0.002,2034.1,2032.8,0.999]
["bitfinex","ETHUSD",1770997912111,0.002,2034.1,2033.4,0.75556577]
["bitfinex","ETHUSD",1770997912291,0.002,2034.1,2033.4,1.75556577]
["bitfinex","ETHUSD",1770997912488,0.002,2034.3,2033.6,0.75556577]
["bitfinex","ETHUSD",1770997912695,2.11462576,2034.8,2033.7,0.75556577]
["bitfinex","ETHUSD",1770997912889,2.11462576,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1770997913396,1.22862576,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1770997913605,1.086,2035.2,2033.9,1.75556577]
["bitfinex","ETHUSD",1770997913910,1.086,2035.2,2033.9,1.0]
["bitfinex","ETHUSD",1770997914887,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770997915288,0.7175147,2035.0,2033.5,1.22937018]
["bitfinex","ETHUSD",1770997915885,1.22844086,2035.1,2033.6,19.25222077]
["bitfinex","ETHUSD",1770997916098,2.31344086,2035.1,2033.8,0.75556577]
["bitfinex","ETHUSD",1770997916320,2.31344086,2035.1,2033.9,1.75556577]
["bitfinex","ETHUSD",1770997917016,2.31432014,2035.3,2034.1,1.98461055]
["bitfinex","ETHUSD",1770997917627,1.22832014,2035.3,2034.2,0.75556577]
["bitfinex","ETHUSD",1770997917923,1.47106441,2035.4,2034.4,0.75556577]
["bitfinex","ETHUSD",1770997918088,1.47106441,2035.4,2034.4,1.75556577]
["bitfinex","ETHUSD",1770997918444,1.47106441,2035.4,2034.2,4.27968877]
["bitfinex","ETHUSD",1770997918723,2.55706441,2035.4,2034.3,0.75556577]
["bitfinex","ETHUSD",1770997918931,0.002,2035.0,2034.3,0.75556577]
["bitfinex","ETHUSD",1770997919126,0.002,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770997919293,0.002,2035.0,2034.4,1.98442931]
["bitfinex","ETHUSD",1770997919488,0.002,2035.0,2034.3,1.22887577]
["bitfinex","ETHUSD",1770997920088,0.002,2035.0,2034.0,2.11505959]
["bitfinex","ETHUSD",1770997920289,0.002,2035.0,2034.3,0.75556577]
["bitfinex","ETHUSD",1770997920488,0.002,2035.0,2034.4,4.68296477]
["bitfinex","ETHUSD",1770997920689,0.002,2035.2,2034.7,3.265769]
["bitfinex","ETHUSD",1770997921019,0.002,2035.2,2034.6,0.72518801]
["bitfinex","ETHUSD",1770997921220,0.002,2035.2,2034.3,2.22892395]
["bitfinex","ETHUSD",1770997921615,0.002,2035.2,2034.3,1.0]
["bitfinex","ETHUSD",1770997922522,0.002,2035.2,2034.2,1.22897339]
["bitfinex","ETHUSD",1770997922711,0.002,2035.2,2034.1,2.2289954]
["bitfinex","ETHUSD",1770997923021,0.002,2035.2,2034.0,1.0]
["bitfinex","ETHUSD",1770997923226,1.2303805,2035.2,2034.0,2.22906037]
["bitfinex","ETHUSD",1770997923394,1.2303805,2035.2,2034.1,0.72518801]
["bitfinex","ETHUSD",1770997924424,0.002,2035.2,2034.3,0.72518801]
["bitfinex","ETHUSD",1770997924600,0.002,2035.2,2034.5,0.72518801]
["bitfinex","ETHUSD",1770997924805,2.31220382,2035.5,2034.6,1.72518801]
["bitfinex","ETHUSD",1770997924806,1.084,2035.5,2034.6,1.72518801]
["bitfinex","ETHUSD",1770997925126,1.22789783,2036.0,2034.6,1.72518801]
["bitfinex","ETHUSD",1770997925321,1.22789783,2036.0,2034.8,0.72518801]
["bitfinex","ETHUSD",1770997925665,0.71520611,2035.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997925830,1.97,2035.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997925995,2.68520611,2035.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997926195,1.97,2035.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997926496,1.97,2035.6,2034.2,0.72518801]
["bitfinex","ETHUSD",1770997926696,1.97,2035.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770997926697,1.97,2035.6,2034.4,0.72518801]
["bitfinex","ETHUSD",1770997926914,1.97,2035.6,2034.4,1.0]
["bitfinex","ETHUSD",1770997927499,1.22819945,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1770997927699,0.024578,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1770997928226,0.024578,2035.2,2034.4,1.0]
["bitfinex","ETHUSD",1770997928424,0.024578,2035.2,2034.1,5.9161103]
["bitfinex","ETHUSD",1770997928595,0.024578,2035.2,2034.0,1.2290681]
["bitfinex","ETHUSD",1770997928799,0.73978411,2035.2,2033.9,0.886]
["bitfinex","ETHUSD",1770997929124,0.73978411,2035.2,2033.9,2.11516322]
["bitfinex","ETHUSD",1770997929444,1.22844086,2035.1,2033.7,1.22924774]
["bitfinex","ETHUSD",1770997929648,1.79720611,2035.0,2033.6,1.22931382]
["bitfinex","ETHUSD",1770997929850,0.886,2034.9,2033.6,1.22931382]
["bitfinex","ETHUSD",1770997930059,0.886,2034.9,2033.6,1.95450183]
["bitfinex","ETHUSD",1770997930414,0.886,2034.9,2033.3,5.18955636]
["bitfinex","ETHUSD",1770997930684,0.886,2034.9,2033.5,1.0]
["bitfinex","ETHUSD",1770997931353,0.886,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770997931525,1.94382808,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770997931712,0.71520611,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770997931930,0.71520611,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770997932114,1.081,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770997933339,1.22862197,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770997933526,1.94382808,2034.8,2033.7,0.001]
["bitfinex","ETHUSD",1770997933733,10.1170177,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770997933913,0.71520611,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770997934113,1.082,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770997935641,1.94413006,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770997935844,1.94413006,2034.3,2032.7,1.95506648]
["bitfinex","ETHUSD",1770997935845,1.60120611,2034.2,2032.7,1.95506648]
["bitfinex","ETHUSD",1770997936034,1.60120611,2034.2,2032.7,1.22987847]
["bitfinex","ETHUSD",1770997936436,0.886,2034.2,2032.7,1.95506648]
["bitfinex","ETHUSD",1770997936634,1.60120611,2034.2,2032.7,1.95506648]
["bitfinex","ETHUSD",1770997936956,1.60120611,2034.2,2032.7,1.22987847]
["bitfinex","ETHUSD",1770997936957,0.71520611,2034.1,2032.7,1.22987847]
["bitfinex","ETHUSD",1770997937142,10.28781159,2034.2,2032.7,1.22987847]
["bitfinex","ETHUSD",1770997937143,1.081,2034.0,2032.8,0.72518801]
["bitfinex","ETHUSD",1770997937530,1.22916564,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997937745,1.22916564,2033.9,2032.9,1.95495828]
["bitfinex","ETHUSD",1770997937952,1.22916564,2033.9,2032.9,1.22977027]
["bitfinex","ETHUSD",1770997938147,1.22916564,2033.9,2032.6,4.91971816]
["bitfinex","ETHUSD",1770997938354,1.22916564,2033.9,2032.5,1.95515557]
["bitfinex","ETHUSD",1770997938938,1.081,2033.8,2032.7,0.72518801]
["bitfinex","ETHUSD",1770997939751,1.22928652,2033.7,2032.7,1.95504104]
["bitfinex","ETHUSD",1770997939950,1.22928652,2033.7,2032.5,4.91991198]
["bitfinex","ETHUSD",1770997940450,2.31026863,2033.8,2032.7,0.72518801]
["bitfinex","ETHUSD",1770997940830,4.91521988,2034.5,2032.7,0.72518801]
["bitfinex","ETHUSD",1770997940831,1.22898436,2034.2,2032.7,0.72518801]
["bitfinex","ETHUSD",1770997941062,1.082,2034.1,2032.9,0.72518801]
["bitfinex","ETHUSD",1770997941362,1.082,2034.1,2033.0,1.72218801]
["bitfinex","ETHUSD",1770997941559,1.082,2034.1,2033.1,0.72518801]
["bitfinex","ETHUSD",1770997942064,2.31110493,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770997942367,0.71520611,2033.9,2032.4,0.001]
["bitfinex","ETHUSD",1770997942659,1.05477447,2033.8,2032.4,1.23103877]
["bitfinex","ETHUSD",1770997942862,1.967,2033.7,2032.4,1.23103877]
["bitfinex","ETHUSD",1770997943238,0.71520611,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770997943885,1.76935611,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770997944164,1.22946788,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770997944372,6.28842611,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770997944537,1.082,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770997944738,1.79720611,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770997944949,1.79720611,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770997945264,1.79720611,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770997945265,0.71520611,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770997945563,0.886,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770997945741,1.60120611,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770997945943,0.71520611,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770997946153,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770997946455,1.082,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770997947552,2.31183077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770997950170,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770997950339,4.9193231,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770997950340,1.083,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770997950541,2.11582839,2032.9,2032.0,0.72618801]
["bitfinex","ETHUSD",1770997950542,2.31282839,2032.9,2032.0,0.72618801]
["bitfinex","ETHUSD",1770997950871,1.22974103,2033.0,2032.0,0.72618801]
["bitfinex","ETHUSD",1770997951072,2.31268695,2033.1,2032.0,0.72618801]
["bitfinex","ETHUSD",1770997951261,0.886,2033.3,2032.2,0.69843775]
["bitfinex","ETHUSD",1770997951459,1.23137214,2033.6,2032.4,0.69843775]
["bitfinex","ETHUSD",1770997951661,2.31437214,2033.6,2032.5,13.21076]
["bitfinex","ETHUSD",1770997951861,2.31437214,2033.6,2032.5,7.34795]
["bitfinex","ETHUSD",1770997952064,2.31437214,2033.6,2032.2,0.1024]
["bitfinex","ETHUSD",1770997952263,2.31437214,2033.6,2032.3,0.69843775]
["bitfinex","ETHUSD",1770997954655,0.6814784,2033.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1770997955082,0.6814784,2033.5,2032.1,1.92869216]
["bitfinex","ETHUSD",1770997955285,19.240736,2033.4,2032.0,0.001]
["bitfinex","ETHUSD",1770997955452,0.6814784,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997955783,1.969,2033.2,2032.0,1.231307]
["bitfinex","ETHUSD",1770997956172,1.969,2033.2,2032.1,0.69843775]
["bitfinex","ETHUSD",1770997956383,1.083,2033.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1770997956584,1.083,2033.1,2032.3,0.69843775]
["bitfinex","ETHUSD",1770997957789,0.002,2033.6,2032.3,0.69843775]
["bitfinex","ETHUSD",1770997957961,1.084,2033.6,2032.5,0.70185429]
["bitfinex","ETHUSD",1770997958156,1.084,2033.6,2032.7,0.70185429]
["bitfinex","ETHUSD",1770997958157,0.002,2033.6,2032.7,0.70185429]
["bitfinex","ETHUSD",1770997958359,1.23134697,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1770997959291,0.002,2033.6,2032.9,0.70185429]
["bitfinex","ETHUSD",1770997960188,1.081,2034.3,2032.9,0.70185429]
["bitfinex","ETHUSD",1770997960559,1.22898436,2034.2,2033.1,0.70185429]
["bitfinex","ETHUSD",1770997960960,2.3099319,2034.3,2033.1,0.70185429]
["bitfinex","ETHUSD",1770997961388,1.22874275,2034.6,2033.3,0.70185429]
["bitfinex","ETHUSD",1770997961590,0.002,2034.7,2033.7,3.947344]
["bitfinex","ETHUSD",1770997961591,1.23068732,2034.7,2033.7,3.947344]
["bitfinex","ETHUSD",1770997961770,1.23068732,2034.7,2033.7,2.79413]
["bitfinex","ETHUSD",1770997961967,1.23068732,2034.7,2033.6,0.70185429]
["bitfinex","ETHUSD",1770997962168,1.23068732,2034.7,2033.3,3.658744]
["bitfinex","ETHUSD",1770997962364,1.23068732,2034.7,2033.6,0.70185429]
["bitfinex","ETHUSD",1770997962571,2.31168732,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770997963892,2.31168732,2034.7,2033.6,1.93115757]
["bitfinex","ETHUSD",1770997964082,2.31168732,2034.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1770997964274,2.31168732,2034.7,2033.2,1.93144311]
["bitfinex","ETHUSD",1770997965500,0.70107187,2034.5,2033.1,0.992]
["bitfinex","ETHUSD",1770997965707,0.70107187,2034.2,2032.4,10.10366588]
["bitfinex","ETHUSD",1770997965865,10.15940087,2034.0,2032.5,1.93186659]
["bitfinex","ETHUSD",1770997966065,1.966,2034.1,2032.4,1.2300285]
["bitfinex","ETHUSD",1770997966066,10.45550648,2033.9,2032.4,1.2300285]
["bitfinex","ETHUSD",1770997966289,1.05369489,2033.8,2032.4,1.2300285]
["bitfinex","ETHUSD",1770997966491,1.05369489,2033.8,2032.4,1.93188279]
["bitfinex","ETHUSD",1770997966684,1.32121336,2034.0,2032.4,1.93188279]
["bitfinex","ETHUSD",1770997966881,2.28331764,2033.9,2032.4,1.93188279]
["bitfinex","ETHUSD",1770997967089,1.32121336,2034.5,2032.8,0.70185429]
["bitfinex","ETHUSD",1770997967400,5.99545418,2034.5,2033.2,0.70185429]
["bitfinex","ETHUSD",1770997969109,5.99545418,2034.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1770997970267,0.002,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1770997970577,0.002,2033.8,2033.2,1.2295457]
["bitfinex","ETHUSD",1770997970972,0.002,2033.8,2033.1,1.22960985]
["bitfinex","ETHUSD",1770997971174,0.002,2033.8,2033.0,0.886]
["bitfinex","ETHUSD",1770997971374,0.002,2033.8,2032.5,2.92186659]
["bitfinex","ETHUSD",1770997971586,0.002,2033.8,2032.5,0.70185429]
["bitfinex","ETHUSD",1770997971983,1.966,2033.7,2032.5,0.70185429]
["bitfinex","ETHUSD",1770997972786,1.966,2033.7,2032.5,1.69185429]
["bitfinex","ETHUSD",1770997972985,1.966,2033.7,2032.7,13.279873]
["bitfinex","ETHUSD",1770997973190,1.966,2033.7,2032.9,1.93162456]
["bitfinex","ETHUSD",1770997973877,3.19528998,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770997974103,3.19528998,2033.7,2032.5,2.92182063]
["bitfinex","ETHUSD",1770997975198,1.05444929,2033.6,2032.3,0.886]
["bitfinex","ETHUSD",1770997975509,1.05444929,2033.5,2032.3,2.11613183]
["bitfinex","ETHUSD",1770997976205,1.05444929,2033.4,2032.3,0.886]
["bitfinex","ETHUSD",1770997976427,1.05444929,2033.4,2032.3,2.11613186]
["bitfinex","ETHUSD",1770997976699,0.70107187,2033.6,2032.3,0.886]
["bitfinex","ETHUSD",1770997976904,1.05475788,2033.5,2032.3,0.886]
["bitfinex","ETHUSD",1770997977200,2.11528998,2033.7,2032.4,8.87397429]
["bitfinex","ETHUSD",1770997977401,1.08,2033.4,2032.4,0.70185429]
["bitfinex","ETHUSD",1770997978404,1.08,2033.4,2032.3,0.886]
["bitfinex","ETHUSD",1770997978599,1.08,2033.4,2032.3,2.11613208]
["bitfinex","ETHUSD",1770997979024,1.08,2033.4,2032.3,2.11612886]
["bitfinex","ETHUSD",1770997979225,1.22952835,2033.3,2032.3,2.11612886]
["bitfinex","ETHUSD",1770997979708,2.30852835,2033.3,2032.3,2.11612886]
["bitfinex","ETHUSD",1770997980278,2.30852835,2033.3,2032.2,0.001]
["bitfinex","ETHUSD",1770997980607,1.05684217,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770997980921,1.7603394,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770997981123,1.05685032,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770997981325,1.22977027,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770997981620,1.079,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770997981922,1.05670763,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770997982080,1.05672452,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770997982280,3.98970244,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1770997982481,9.40181159,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770997982677,1.966,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770997982982,1.08,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770997983199,1.32121336,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770997983399,1.08,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770997983600,1.05481916,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770997983907,1.08,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770997984412,1.079,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1770997984610,1.079,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770997984813,1.32121336,2032.9,2031.7,0.65984539]
["bitfinex","ETHUSD",1770997984988,4.91779452,2033.5,2032.1,0.65984539]
["bitfinex","ETHUSD",1770997985301,4.91779452,2033.5,2032.2,1.89003926]
["bitfinex","ETHUSD",1770997985888,4.91779452,2033.5,2032.1,1.2302087]
["bitfinex","ETHUSD",1770997986088,0.70348908,2033.4,2032.0,0.001]
["bitfinex","ETHUSD",1770997986293,0.70348908,2033.2,2032.0,0.001]
["bitfinex","ETHUSD",1770997986521,3.01930234,2033.1,2032.0,0.001]
["bitfinex","ETHUSD",1770997986684,1.966,2033.1,2032.0,1.2312893]
["bitfinex","ETHUSD",1770997987319,4.91779452,2033.5,2032.2,0.65984539]
["bitfinex","ETHUSD",1770997987529,1.22940742,2033.5,2032.5,5.00556539]
["bitfinex","ETHUSD",1770997987820,1.22940742,2033.5,2032.5,0.65984539]
["bitfinex","ETHUSD",1770997988435,0.002,2033.6,2032.5,0.65984539]
["bitfinex","ETHUSD",1770997988603,1.23134905,2033.6,2032.7,0.65984539]
["bitfinex","ETHUSD",1770997988801,1.23135157,2033.6,2032.7,0.65984539]
["bitfinex","ETHUSD",1770997989018,1.23136132,2033.6,2032.7,0.65984539]
["bitfinex","ETHUSD",1770997989324,0.002,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1770997989547,0.002,2033.6,2032.8,1.88967616]
["bitfinex","ETHUSD",1770997989888,0.002,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997990088,0.002,2033.6,2032.6,0.65984539]
["bitfinex","ETHUSD",1770997991104,0.002,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1770997991534,2.3066262,2033.7,2032.6,0.65984539]
["bitfinex","ETHUSD",1770997992537,2.3066262,2033.7,2032.4,2.2180587]
["bitfinex","ETHUSD",1770997992837,2.3066262,2033.7,2032.3,1.23008209]
["bitfinex","ETHUSD",1770997992838,1.05401084,2033.6,2032.3,1.23008209]
["bitfinex","ETHUSD",1770997993138,1.75753059,2033.5,2032.0,1.23127013]
["bitfinex","ETHUSD",1770997993327,1.75753059,2033.5,2032.0,0.001]
["bitfinex","ETHUSD",1770997993328,1.22952835,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997993640,1.08,2033.2,2032.0,0.66084539]
["bitfinex","ETHUSD",1770997994325,2.30952835,2033.3,2032.2,0.65984539]
["bitfinex","ETHUSD",1770997995309,2.30952835,2033.3,2032.3,1.88997873]
["bitfinex","ETHUSD",1770997995940,2.30952835,2033.3,2032.0,0.001]
["bitfinex","ETHUSD",1770997996139,2.30952835,2033.3,2032.0,2.21928448]
["bitfinex","ETHUSD",1770997996511,2.30952835,2033.3,2032.1,0.65984539]
["bitfinex","ETHUSD",1770997997230,1.081,2033.2,2032.2,0.66084539]
["bitfinex","ETHUSD",1770997997434,1.081,2033.2,2032.3,1.88997873]
["bitfinex","ETHUSD",1770997997435,2.31064354,2033.2,2032.3,1.88997873]
["bitfinex","ETHUSD",1770997997645,2.31064354,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770997997845,2.31064354,2033.2,2032.2,1.23114703]
["bitfinex","ETHUSD",1770997998212,2.31064354,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770997998419,1.05632756,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770997998621,1.05647217,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770997998849,4.33534598,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770997999058,1.05649218,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770997999547,1.22970978,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770997999849,1.081,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770998000031,1.081,2032.9,2032.2,0.66084539]
["bitfinex","ETHUSD",1770998000456,1.23157191,2033.3,2032.2,0.66084539]
["bitfinex","ETHUSD",1770998000623,2.31157191,2033.3,2032.2,0.66084539]
["bitfinex","ETHUSD",1770998001040,8.309771,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770998001270,0.70348908,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770998001465,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770998001771,2.13880992,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770998002070,1.22981775,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770998002275,2.31067263,2033.1,2032.0,0.66084539]
["bitfinex","ETHUSD",1770998003457,2.31067263,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770998003654,2.31067263,2033.1,2032.0,1.2312801]
["bitfinex","ETHUSD",1770998003856,1.05796773,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770998004060,3.08267017,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770998004376,1.05796773,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770998004870,1.05796773,2032.9,2032.0,1.23129403]
["bitfinex","ETHUSD",1770998005036,3.63188599,2033.1,2032.0,1.23129403]
["bitfinex","ETHUSD",1770998005238,1.05806848,2033.0,2032.0,1.23129403]
["bitfinex","ETHUSD",1770998005438,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998005671,1.082,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770998007376,1.22983077,2032.8,2032.0,0.66084539]
["bitfinex","ETHUSD",1770998007582,1.082,2032.8,2032.0,0.66084539]
["bitfinex","ETHUSD",1770998007754,1.082,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998008104,1.082,2032.8,2032.0,1.2313148]
["bitfinex","ETHUSD",1770998008396,1.082,2033.1,2032.1,0.65984539]
["bitfinex","ETHUSD",1770998008954,0.002,2033.3,2032.1,0.65984539]
["bitfinex","ETHUSD",1770998009161,1.231537,2033.3,2032.3,0.65984539]
["bitfinex","ETHUSD",1770998009591,1.231537,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770998009892,1.231537,2033.3,2032.4,1.88991821]
["bitfinex","ETHUSD",1770998010586,1.05796922,2033.2,2032.0,1.89114359]
["bitfinex","ETHUSD",1770998010898,1.05796922,2033.1,2032.0,1.89114359]
["bitfinex","ETHUSD",1770998011056,1.081,2033.0,2032.0,1.89114359]
["bitfinex","ETHUSD",1770998011390,2.40221336,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770998011594,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998012090,1.05826304,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770998012292,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998012988,1.05844771,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770998013305,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998013494,3.61010236,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770998013797,1.05905823,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770998014422,12.62191652,2032.6,2031.5,0.001]
["bitfinex","ETHUSD",1770998014720,12.62191652,2032.6,2031.5,1.23161155]
["bitfinex","ETHUSD",1770998014721,1.05905823,2032.5,2031.5,1.23161155]
["bitfinex","ETHUSD",1770998015381,1.05905823,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770998015586,1.23007282,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770998015770,1.05905823,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770998015978,4.49634441,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770998016173,4.49634441,2032.4,2031.3,0.001]
["bitfinex","ETHUSD",1770998016174,2.38027159,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1770998016521,12.59897475,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770998016681,1.05905823,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770998016884,2.14105823,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770998017077,1.05875489,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770998017387,1.082,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770998017773,2.28837035,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770998018003,1.23037551,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770998018376,1.23037551,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1770998018580,1.23037551,2031.9,2030.5,0.001]
["bitfinex","ETHUSD",1770998018581,10.21870316,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770998018807,3.02645532,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770998018983,1.969,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770998019888,1.23067834,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770998023114,1.91126538,2031.4,2029.9,1.6051034]
["bitfinex","ETHUSD",1770998023313,10.21870316,2031.3,2029.9,2.83665065]
["bitfinex","ETHUSD",1770998023515,10.21870316,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770998023817,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770998025715,1.23067834,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770998026505,0.1024,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770998026796,10.32110316,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770998027024,11.0016902,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770998027192,11.0016902,2031.3,2029.9,1.23158525]
["bitfinex","ETHUSD",1770998027390,0.78298704,2031.3,2029.9,1.23158525]
["bitfinex","ETHUSD",1770998027819,1.23079952,2031.2,2029.8,5.5546782]
["bitfinex","ETHUSD",1770998028012,1.973,2031.1,2029.9,0.6271034]
["bitfinex","ETHUSD",1770998028922,1.086,2031.4,2030.3,0.6271034]
["bitfinex","ETHUSD",1770998030021,5.80878272,2031.8,2030.5,0.6271034]
["bitfinex","ETHUSD",1770998030022,1.23064584,2031.5,2030.5,0.6271034]
["bitfinex","ETHUSD",1770998030220,1.23043606,2031.8,2030.5,0.6271034]
["bitfinex","ETHUSD",1770998030391,1.085,2031.7,2030.5,0.6271034]
["bitfinex","ETHUSD",1770998030887,1.085,2031.7,2030.7,0.6271034]
["bitfinex","ETHUSD",1770998031522,1.085,2031.7,2030.8,0.6271034]
["bitfinex","ETHUSD",1770998032016,1.23055719,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1770998032409,0.002,2032.1,2031.0,0.6271034]
["bitfinex","ETHUSD",1770998032723,0.002,2032.3,2031.6,0.6271034]
["bitfinex","ETHUSD",1770998032930,0.002,2033.1,2031.9,30.0]
["bitfinex","ETHUSD",1770998033225,0.002,2033.1,2032.3,6.1965544]
["bitfinex","ETHUSD",1770998033401,1.23165354,2033.1,2032.3,1.6011034]
["bitfinex","ETHUSD",1770998033604,0.002,2033.1,2032.4,0.6271034]
["bitfinex","ETHUSD",1770998034019,0.002,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1770998034896,0.002,2033.1,2032.4,1.85713637]
["bitfinex","ETHUSD",1770998035203,1.086,2033.1,2032.0,1.85741481]
["bitfinex","ETHUSD",1770998036115,1.086,2033.1,2032.1,0.6271034]
["bitfinex","ETHUSD",1770998036417,1.23167697,2033.1,2032.0,1.23031141]
["bitfinex","ETHUSD",1770998036819,1.23167697,2033.1,2032.0,1.85741481]
["bitfinex","ETHUSD",1770998037022,1.23165863,2033.1,2032.1,0.6271034]
["bitfinex","ETHUSD",1770998037426,0.002,2032.9,2032.1,0.6271034]
["bitfinex","ETHUSD",1770998037794,0.002,2032.9,2032.2,0.975]
["bitfinex","ETHUSD",1770998038196,0.002,2032.9,2032.2,1.85725354]
["bitfinex","ETHUSD",1770998038515,0.002,2032.9,2032.1,0.975]
["bitfinex","ETHUSD",1770998038817,0.002,2032.9,2031.9,0.975]
["bitfinex","ETHUSD",1770998039527,1.084,2032.9,2031.7,1.23145161]
["bitfinex","ETHUSD",1770998039697,1.084,2032.9,2031.7,2.20649484]
["bitfinex","ETHUSD",1770998039899,1.971,2032.9,2031.7,1.23149488]
["bitfinex","ETHUSD",1770998040344,1.22983077,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770998040865,0.002,2032.9,2031.7,0.64289867]
["bitfinex","ETHUSD",1770998040996,0.002,2032.9,2032.0,17.670549]
["bitfinex","ETHUSD",1770998041194,0.002,2032.9,2032.2,0.64189867]
["bitfinex","ETHUSD",1770998041195,1.23177429,2032.9,2032.2,0.64189867]
["bitfinex","ETHUSD",1770998041623,1.23177429,2032.9,2032.0,0.974]
["bitfinex","ETHUSD",1770998042118,1.23177429,2032.9,2031.8,0.64189867]
["bitfinex","ETHUSD",1770998042597,1.23177429,2032.9,2031.7,1.2314524]
["bitfinex","ETHUSD",1770998042598,1.082,2032.8,2031.7,1.2314524]
["bitfinex","ETHUSD",1770998042795,1.082,2032.8,2031.7,1.2314943]
["bitfinex","ETHUSD",1770998043195,1.082,2032.8,2031.8,0.64189867]
["bitfinex","ETHUSD",1770998044220,0.002,2032.9,2031.8,0.64189867]
["bitfinex","ETHUSD",1770998044638,0.002,2032.9,2032.0,0.64189867]
["bitfinex","ETHUSD",1770998044929,0.002,2032.9,2032.2,0.64189867]
["bitfinex","ETHUSD",1770998045104,0.002,2033.1,2032.4,0.64189867]
["bitfinex","ETHUSD",1770998045612,0.002,2033.1,2032.4,1.61589867]
["bitfinex","ETHUSD",1770998045813,0.002,2033.1,2032.6,0.64189867]
["bitfinex","ETHUSD",1770998046344,0.002,2033.3,2032.6,0.64189867]
["bitfinex","ETHUSD",1770998046718,0.002,2033.3,2032.8,1.87172944]
["bitfinex","ETHUSD",1770998047031,1.22907153,2034.1,2033.1,0.64189867]
["bitfinex","ETHUSD",1770998047231,1.23122816,2033.8,2033.1,0.64189867]
["bitfinex","ETHUSD",1770998047714,1.23122816,2033.8,2032.9,9.281216]
["bitfinex","ETHUSD",1770998047919,1.23122816,2033.8,2032.8,1.87172944]
["bitfinex","ETHUSD",1770998048116,1.23122816,2033.8,2032.8,2.20383077]
["bitfinex","ETHUSD",1770998048344,1.23122816,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1770998048542,2.31122816,2033.8,2032.5,2.84591097]
["bitfinex","ETHUSD",1770998049045,2.31122816,2033.8,2032.6,0.64189867]
["bitfinex","ETHUSD",1770998049346,2.31122816,2033.8,2032.8,0.64189867]
["bitfinex","ETHUSD",1770998049520,0.002,2032.9,2032.8,0.64189867]
["bitfinex","ETHUSD",1770998049721,2.31122816,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1770998049928,2.31122816,2033.8,2032.4,1.87193318]
["bitfinex","ETHUSD",1770998050130,0.002,2033.1,2032.4,1.87193318]
["bitfinex","ETHUSD",1770998050844,0.002,2033.1,2032.3,0.974]
["bitfinex","ETHUSD",1770998051254,0.002,2033.1,2031.9,1.23032343]
["bitfinex","ETHUSD",1770998051556,0.002,2033.1,2031.9,2.20532343]
["bitfinex","ETHUSD",1770998051969,9.43336762,2033.1,2031.9,0.975]
["bitfinex","ETHUSD",1770998052268,9.43336762,2033.1,2031.9,2.20536962]
["bitfinex","ETHUSD",1770998052585,0.002,2033.1,2031.9,2.20536962]
["bitfinex","ETHUSD",1770998052738,0.002,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770998053264,0.002,2033.1,2032.2,0.64189867]
["bitfinex","ETHUSD",1770998053426,0.002,2033.1,2032.1,1.23025441]
["bitfinex","ETHUSD",1770998053427,0.002,2033.1,2032.3,0.64189867]
["bitfinex","ETHUSD",1770998053627,0.002,2033.1,2032.4,0.975]
["bitfinex","ETHUSD",1770998054241,0.002,2033.1,2032.5,0.64189867]
["bitfinex","ETHUSD",1770998054836,0.002,2033.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1770998055878,1.23122661,2033.8,2032.8,0.64189867]
["bitfinex","ETHUSD",1770998056166,1.23122661,2033.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1770998056364,1.23122661,2033.8,2032.7,0.976]
["bitfinex","ETHUSD",1770998056864,1.23122661,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1770998056865,0.002,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1770998057053,0.002,2033.8,2032.8,1.87172944]
["bitfinex","ETHUSD",1770998058977,0.002,2033.8,2032.9,0.64189867]
["bitfinex","ETHUSD",1770998059176,0.002,2033.8,2033.1,0.64189867]
["bitfinex","ETHUSD",1770998059336,0.002,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1770998059337,0.002,2033.8,2033.3,0.64189867]
["bitfinex","ETHUSD",1770998060743,0.00064809,2033.8,2033.3,0.64189867]
["bitfinex","ETHUSD",1770998060964,0.00064809,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1770998061283,0.00064809,2033.8,2033.3,1.87138224]
["bitfinex","ETHUSD",1770998061577,0.00064809,2033.8,2033.2,5.89325638]
["bitfinex","ETHUSD",1770998061578,0.00064809,2033.8,2033.2,0.70089005]
["bitfinex","ETHUSD",1770998061744,0.00064809,2033.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1770998061745,0.002,2033.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1770998062065,1.078,2033.6,2032.5,0.64289867]
["bitfinex","ETHUSD",1770998062244,0.002,2033.6,2032.7,0.64189867]
["bitfinex","ETHUSD",1770998062652,0.002,2033.6,2032.9,10.76212]
["bitfinex","ETHUSD",1770998062971,0.002,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1770998063466,0.00064812,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770998063855,0.00064812,2033.6,2033.1,0.64289867]
["bitfinex","ETHUSD",1770998064965,0.00064812,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770998065166,0.00064812,2033.6,2033.1,1.2306493]
["bitfinex","ETHUSD",1770998065360,0.00064812,2033.6,2033.1,0.975]
["bitfinex","ETHUSD",1770998065572,0.00064812,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770998066075,0.00064809,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1770998066377,0.00064809,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770998066951,0.00064809,2033.8,2033.3,0.64189867]
["bitfinex","ETHUSD",1770998067282,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1770998067482,0.002,2034.0,2032.9,0.64189867]
["bitfinex","ETHUSD",1770998067648,0.002,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770998069475,0.002,2034.0,2033.0,0.64289867]
["bitfinex","ETHUSD",1770998069980,0.002,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770998071352,1.22916564,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770998072052,1.05571729,2033.8,2032.9,0.976]
["bitfinex","ETHUSD",1770998072379,1.31952312,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770998072582,1.05579802,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770998072778,1.05579802,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770998073078,1.955,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770998073273,1.05623003,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770998073576,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770998073776,1.05690721,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770998073951,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770998074152,1.05691285,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770998074350,1.22946788,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770998074971,1.069,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770998075354,1.22958882,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770998075997,0.002,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770998076200,1.22940742,2033.5,2032.5,0.62691463]
["bitfinex","ETHUSD",1770998076368,1.23139458,2033.6,2032.6,17.86675463]
["bitfinex","ETHUSD",1770998076569,1.23139458,2033.6,2032.7,0.973]
["bitfinex","ETHUSD",1770998076883,0.002,2033.6,2032.8,0.58891322]
["bitfinex","ETHUSD",1770998077291,0.002,2033.6,2033.0,0.58891322]
["bitfinex","ETHUSD",1770998077489,0.002,2033.6,2033.2,0.58891322]
["bitfinex","ETHUSD",1770998078798,0.002,2033.6,2033.2,1.56291322]
["bitfinex","ETHUSD",1770998079507,0.002,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998079692,0.002,2033.6,2033.2,2.79245943]
["bitfinex","ETHUSD",1770998079883,0.002,2033.6,2033.1,0.975]
["bitfinex","ETHUSD",1770998080484,0.002,2033.6,2032.5,0.001]
["bitfinex","ETHUSD",1770998080687,11.36938101,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1770998081001,1.05629817,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770998081371,10.43208121,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770998081605,10.43208121,2033.3,2031.7,0.001]
["bitfinex","ETHUSD",1770998081606,1.22970978,2033.0,2031.7,0.001]
["bitfinex","ETHUSD",1770998081775,1.05629817,2032.9,2031.7,0.001]
["bitfinex","ETHUSD",1770998081973,1.952,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770998083800,1.22989127,2032.7,2031.7,0.001]
["bitfinex","ETHUSD",1770998084179,1.22989127,2032.7,2031.7,0.58991322]
["bitfinex","ETHUSD",1770998085989,1.22989127,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1770998086392,1.22952835,2033.3,2031.9,0.58891322]
["bitfinex","ETHUSD",1770998086589,2.11552835,2033.3,2031.9,0.58891322]
["bitfinex","ETHUSD",1770998086793,2.11552835,2033.3,2031.9,0.58991322]
["bitfinex","ETHUSD",1770998086794,1.066,2033.2,2031.9,0.58991322]
["bitfinex","ETHUSD",1770998087019,1.068,2033.2,2031.9,0.58991322]
["bitfinex","ETHUSD",1770998087915,1.2296493,2033.1,2032.0,1.23031496]
["bitfinex","ETHUSD",1770998088311,1.23163727,2033.2,2032.2,7.82489622]
["bitfinex","ETHUSD",1770998088479,1.23163727,2033.2,2032.2,0.58891322]
["bitfinex","ETHUSD",1770998090039,0.002,2033.2,2032.4,0.58891322]
["bitfinex","ETHUSD",1770998091705,0.002,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770998092018,0.002,2033.2,2032.3,1.81904656]
["bitfinex","ETHUSD",1770998092522,0.002,2033.2,2032.4,0.58891322]
["bitfinex","ETHUSD",1770998092692,0.002,2033.2,2032.6,0.58891322]
["bitfinex","ETHUSD",1770998092892,0.002,2033.2,2032.7,0.58891322]
["bitfinex","ETHUSD",1770998093213,1.23134737,2033.6,2032.7,0.58891322]
["bitfinex","ETHUSD",1770998093396,0.002,2033.6,2032.7,0.58891322]
["bitfinex","ETHUSD",1770998093995,0.002,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1770998094196,0.002,2033.6,2032.9,0.58891322]
["bitfinex","ETHUSD",1770998095620,0.002,2033.6,2033.0,16.614475]
["bitfinex","ETHUSD",1770998095831,0.002,2033.8,2033.0,0.971]
["bitfinex","ETHUSD",1770998096121,0.002,2033.8,2032.9,0.972]
["bitfinex","ETHUSD",1770998098520,0.002,2033.8,2032.9,2.20176509]
["bitfinex","ETHUSD",1770998098698,0.002,2033.8,2032.9,2.79067831]
["bitfinex","ETHUSD",1770998098894,0.002,2033.8,2033.0,0.58891322]
["bitfinex","ETHUSD",1770998099213,0.002,2033.8,2032.9,1.22976509]
["bitfinex","ETHUSD",1770998100228,0.002,2033.8,2033.0,0.58891322]
["bitfinex","ETHUSD",1770998100529,0.002,2033.8,2033.2,0.58891322]
["bitfinex","ETHUSD",1770998100730,0.002,2033.6,2032.9,1.22976509]
["bitfinex","ETHUSD",1770998101629,0.002,2033.6,2032.8,0.971]
["bitfinex","ETHUSD",1770998101803,0.002,2033.6,2032.8,2.2008181]
["bitfinex","ETHUSD",1770998102329,0.002,2033.6,2033.0,1.86215348]
["bitfinex","ETHUSD",1770998102727,0.002,2033.6,2032.9,1.22973891]
["bitfinex","ETHUSD",1770998102916,0.002,2033.6,2032.8,0.971]
["bitfinex","ETHUSD",1770998103123,0.002,2033.6,2032.8,2.20082609]
["bitfinex","ETHUSD",1770998103702,0.002,2033.6,2032.8,2.83326979]
["bitfinex","ETHUSD",1770998104416,0.002,2033.6,2033.1,0.6324437]
["bitfinex","ETHUSD",1770998104737,0.002,2034.2,2033.0,23.999684]
["bitfinex","ETHUSD",1770998104738,0.002,2034.2,2033.5,0.6324437]
["bitfinex","ETHUSD",1770998104924,1.23099555,2034.2,2033.4,0.971]
["bitfinex","ETHUSD",1770998105117,0.002,2034.2,2033.4,0.971]
["bitfinex","ETHUSD",1770998105322,1.23100109,2034.2,2033.4,0.971]
["bitfinex","ETHUSD",1770998105924,0.002,2034.2,2033.4,0.971]
["bitfinex","ETHUSD",1770998106142,0.002,2034.2,2033.5,0.6324437]
["bitfinex","ETHUSD",1770998106339,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1770998106528,0.002,2034.2,2033.6,1.20306339]
["bitfinex","ETHUSD",1770998106728,0.002,2034.2,2033.7,0.6324437]
["bitfinex","ETHUSD",1770998107039,0.002,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1770998107225,0.002,2034.4,2033.2,1.22955613]
["bitfinex","ETHUSD",1770998107426,1.64787323,2034.4,2032.9,1.86216553]
["bitfinex","ETHUSD",1770998107630,0.59087323,2034.3,2032.9,1.86216553]
["bitfinex","ETHUSD",1770998108254,1.81985759,2034.2,2032.9,1.22972183]
["bitfinex","ETHUSD",1770998108421,1.22898436,2034.2,2032.9,1.22972183]
["bitfinex","ETHUSD",1770998108622,1.22898436,2034.2,2032.6,0.001]
["bitfinex","ETHUSD",1770998108623,0.59087323,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770998108846,0.59087323,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770998109048,1.64487323,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770998109258,1.05514618,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770998109422,0.59087323,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770998110054,1.64620668,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770998110247,1.22946788,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770998110953,1.22946788,2033.4,2032.6,0.6334437]
["bitfinex","ETHUSD",1770998111346,1.22946788,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770998112330,1.22945134,2033.5,2032.6,1.23095178]
["bitfinex","ETHUSD",1770998112544,1.22945134,2033.5,2032.6,1.86339548]
["bitfinex","ETHUSD",1770998113142,1.22945134,2033.5,2032.6,2.83339548]
["bitfinex","ETHUSD",1770998113339,2.28322607,2033.9,2032.7,0.6324437]
["bitfinex","ETHUSD",1770998113556,2.28322607,2033.9,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998113557,2.28320839,2033.9,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998113757,1.22916843,2033.9,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998114036,2.11715401,2034.0,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998114235,1.23115401,2034.0,2033.0,0.6324437]
["bitfinex","ETHUSD",1770998114455,0.002,2034.0,2032.9,1.22973907]
["bitfinex","ETHUSD",1770998115575,0.002,2034.0,2032.8,0.001]
["bitfinex","ETHUSD",1770998115864,0.002,2034.0,2032.8,1.23081517]
["bitfinex","ETHUSD",1770998116068,1.055,2034.0,2032.8,1.23081517]
["bitfinex","ETHUSD",1770998116762,1.22916564,2033.9,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998116965,1.23115135,2034.0,2032.8,0.6334437]
["bitfinex","ETHUSD",1770998117275,1.23115135,2034.0,2033.0,0.6324437]
["bitfinex","ETHUSD",1770998118065,1.82202458,2034.0,2032.9,0.020022]
["bitfinex","ETHUSD",1770998118268,1.64916766,2033.9,2032.9,0.020022]
["bitfinex","ETHUSD",1770998118466,1.23115135,2034.0,2032.9,0.020022]
["bitfinex","ETHUSD",1770998118679,1.05862619,2033.9,2032.9,0.020022]
["bitfinex","ETHUSD",1770998118976,1.053,2033.8,2032.9,1.24977416]
["bitfinex","ETHUSD",1770998119142,1.053,2033.8,2032.9,0.020022]
["bitfinex","ETHUSD",1770998119854,1.23115135,2034.0,2032.9,1.24979091]
["bitfinex","ETHUSD",1770998120061,2.28415135,2034.0,2032.9,1.88223461]
["bitfinex","ETHUSD",1770998120365,1.05917358,2033.9,2032.9,1.24979201]
["bitfinex","ETHUSD",1770998120566,2.28415135,2034.0,2032.9,1.24979201]
["bitfinex","ETHUSD",1770998120734,0.002,2034.0,2033.0,0.6324437]
["bitfinex","ETHUSD",1770998120940,0.002,2034.0,2033.2,0.6324437]
["bitfinex","ETHUSD",1770998121372,0.002,2034.0,2033.4,0.6324437]
["bitfinex","ETHUSD",1770998121669,0.002,2034.0,2033.2,0.886]
["bitfinex","ETHUSD",1770998122450,0.002,2034.0,2033.2,1.5184437]
["bitfinex","ETHUSD",1770998122642,0.002,2034.0,2033.3,0.6324437]
["bitfinex","ETHUSD",1770998122871,0.002,2034.0,2033.4,1.22946788]
["bitfinex","ETHUSD",1770998124975,0.002,2034.0,2033.3,4.91787154]
["bitfinex","ETHUSD",1770998125957,0.002,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998126177,0.002,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770998126687,0.002,2034.0,2033.4,0.6334437]
["bitfinex","ETHUSD",1770998127191,0.002,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770998128388,0.002,2034.0,2033.4,1.23046364]
["bitfinex","ETHUSD",1770998128903,0.002,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770998130901,0.002,2034.0,2033.1,0.971]
["bitfinex","ETHUSD",1770998131067,1.05,2034.0,2033.1,0.971]
["bitfinex","ETHUSD",1770998131481,1.05,2034.0,2033.1,2.20064577]
["bitfinex","ETHUSD",1770998131774,1.05,2034.0,2033.1,2.20064881]
["bitfinex","ETHUSD",1770998132775,1.05,2034.0,2032.9,2.21974952]
["bitfinex","ETHUSD",1770998133172,1.22916564,2033.9,2032.9,0.990022]
["bitfinex","ETHUSD",1770998133360,1.05865264,2033.8,2032.9,0.020022]
["bitfinex","ETHUSD",1770998133564,1.05865264,2033.7,2032.9,0.020022]
["bitfinex","ETHUSD",1770998133765,1.05865264,2033.6,2032.9,0.020022]
["bitfinex","ETHUSD",1770998133988,11.42997299,2033.9,2032.9,1.24977755]
["bitfinex","ETHUSD",1770998133989,12.75324666,2033.9,2032.9,1.24977755]
["bitfinex","ETHUSD",1770998134187,0.002,2034.0,2033.0,0.97]
["bitfinex","ETHUSD",1770998134492,1.32527367,2034.2,2033.2,5.684709]
["bitfinex","ETHUSD",1770998134493,1.23103301,2034.2,2033.2,5.684709]
["bitfinex","ETHUSD",1770998134693,1.23103301,2034.2,2033.1,0.5783119]
["bitfinex","ETHUSD",1770998135076,1.23103301,2034.2,2033.2,7.106145]
["bitfinex","ETHUSD",1770998135390,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998135807,0.002,2034.2,2033.2,1.22954118]
["bitfinex","ETHUSD",1770998136008,0.002,2034.2,2033.1,2.77691176]
["bitfinex","ETHUSD",1770998136807,1.05879291,2034.1,2033.1,2.77691176]
["bitfinex","ETHUSD",1770998137105,0.002,2034.2,2033.1,2.77691176]
["bitfinex","ETHUSD",1770998137569,1.32527367,2034.2,2033.1,0.969]
["bitfinex","ETHUSD",1770998137768,1.05900816,2034.1,2033.1,2.19864309]
["bitfinex","ETHUSD",1770998137986,1.047,2034.0,2033.1,2.19864309]
["bitfinex","ETHUSD",1770998138696,1.047,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770998138914,1.049,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770998139270,1.22916564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770998140488,1.06018671,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998140699,1.82860114,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770998140878,1.0602861,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998141066,1.0602861,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770998141272,1.0602861,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770998142567,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770998142773,1.22927357,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998142973,1.2292065,2033.9,2033.0,0.59782296]
["bitfinex","ETHUSD",1770998143186,1.2292065,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1770998144104,1.23110657,2034.0,2033.3,0.59682296]
["bitfinex","ETHUSD",1770998144603,1.23110657,2034.0,2033.2,0.968]
["bitfinex","ETHUSD",1770998145396,1.23110657,2034.0,2033.1,1.22963458]
["bitfinex","ETHUSD",1770998145793,1.0604386,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770998146000,1.0604386,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998146208,1.23110657,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770998146410,1.06049865,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770998146622,1.06049865,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998146927,1.06049865,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770998147108,3.15381574,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770998147305,1.06042433,2033.9,2033.0,0.001]
["bitfinex","ETHUSD",1770998147470,1.22928652,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770998147673,1.22924064,2033.8,2033.0,0.59782296]
["bitfinex","ETHUSD",1770998147914,0.002,2034.2,2033.4,0.59682296]
["bitfinex","ETHUSD",1770998148120,0.002,2034.4,2033.8,0.59682296]
["bitfinex","ETHUSD",1770998148417,0.002,2034.7,2034.1,0.59682296]
["bitfinex","ETHUSD",1770998148572,0.002,2034.7,2034.2,1.56382296]
["bitfinex","ETHUSD",1770998148773,0.002,2035.1,2034.4,0.59682296]
["bitfinex","ETHUSD",1770998148978,4.91483089,2035.5,2034.6,0.59682296]
["bitfinex","ETHUSD",1770998148979,0.002,2035.5,2034.6,0.59682296]
["bitfinex","ETHUSD",1770998149216,0.002,2035.5,2034.7,1.56382296]
["bitfinex","ETHUSD",1770998149380,0.002,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1770998149584,0.002,2035.5,2035.0,0.59682296]
["bitfinex","ETHUSD",1770998149811,0.002,2035.7,2035.0,0.59682296]
["bitfinex","ETHUSD",1770998150184,0.002,2035.7,2035.2,0.59682296]
["bitfinex","ETHUSD",1770998150421,0.002,2035.7,2035.2,1.56382296]
["bitfinex","ETHUSD",1770998151140,0.002,2035.7,2035.3,0.59682296]
["bitfinex","ETHUSD",1770998151646,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1770998151836,0.002,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1770998152035,0.002,2036.1,2035.4,1.82508276]
["bitfinex","ETHUSD",1770998152239,1.22751788,2036.7,2035.7,14.81104396]
["bitfinex","ETHUSD",1770998152465,1.22751788,2036.7,2035.7,0.967]
["bitfinex","ETHUSD",1770998152917,1.22751788,2036.7,2035.3,1.82510206]
["bitfinex","ETHUSD",1770998152918,1.046,2036.6,2035.3,1.82510206]
["bitfinex","ETHUSD",1770998153120,11.08680735,2036.5,2034.9,0.59682296]
["bitfinex","ETHUSD",1770998153461,11.08680735,2036.5,2034.6,0.59682296]
["bitfinex","ETHUSD",1770998153462,0.5994355,2036.2,2034.6,0.59682296]
["bitfinex","ETHUSD",1770998153738,1.22771693,2036.3,2034.8,0.59682296]
["bitfinex","ETHUSD",1770998153917,1.046,2036.1,2035.0,0.59682296]
["bitfinex","ETHUSD",1770998154236,1.046,2036.1,2035.1,0.966]
["bitfinex","ETHUSD",1770998154431,1.046,2036.1,2034.7,2.19468236]
["bitfinex","ETHUSD",1770998155110,2.71315243,2036.3,2034.7,0.966]
["bitfinex","ETHUSD",1770998155111,0.1024,2036.2,2034.7,0.966]
["bitfinex","ETHUSD",1770998155310,1.82715243,2036.3,2034.7,0.966]
["bitfinex","ETHUSD",1770998155311,1.045,2036.0,2034.7,0.966]
["bitfinex","ETHUSD",1770998155523,1.22795815,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1770998155838,1.22795815,2035.9,2034.7,0.966]
["bitfinex","ETHUSD",1770998156039,1.22795815,2035.9,2034.7,2.19468028]
["bitfinex","ETHUSD",1770998156040,2.27295815,2035.9,2034.7,2.19468028]
["bitfinex","ETHUSD",1770998156813,2.27295815,2035.9,2034.7,0.966]
["bitfinex","ETHUSD",1770998157011,10.20080735,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770998157225,2.87239365,2035.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1770998157226,2.27295815,2035.9,2034.5,0.59682296]
["bitfinex","ETHUSD",1770998157633,2.27295815,2035.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1770998158834,2.27295815,2035.9,2034.7,0.59682296]
["bitfinex","ETHUSD",1770998159212,2.27295815,2035.9,2034.8,1.56282296]
["bitfinex","ETHUSD",1770998159448,2.27295815,2035.9,2034.9,0.59682296]
["bitfinex","ETHUSD",1770998160018,1.045,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770998160324,4.91062691,2036.4,2035.2,0.59682296]
["bitfinex","ETHUSD",1770998160325,1.046,2036.4,2035.2,0.59682296]
["bitfinex","ETHUSD",1770998161242,1.046,2036.4,2035.0,1.77031904]
["bitfinex","ETHUSD",1770998161420,1.046,2036.4,2035.1,3.819914]
["bitfinex","ETHUSD",1770998162046,1.22771693,2036.3,2035.2,1.2283805]
["bitfinex","ETHUSD",1770998162651,1.22771693,2036.3,2035.1,2.19339466]
["bitfinex","ETHUSD",1770998163448,1.22771693,2036.3,2035.2,0.54181782]
["bitfinex","ETHUSD",1770998164037,1.22771693,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998164235,0.71142859,2036.8,2035.3,1.77013796]
["bitfinex","ETHUSD",1770998164435,2.27447581,2036.7,2035.4,0.54181782]
["bitfinex","ETHUSD",1770998164654,0.57500859,2036.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998164962,2.27447581,2036.7,2034.7,5.79960946]
["bitfinex","ETHUSD",1770998164963,0.57500859,2036.2,2034.7,5.79960946]
["bitfinex","ETHUSD",1770998165161,2.50900859,2036.1,2034.7,2.11366366]
["bitfinex","ETHUSD",1770998165334,1.047,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770998165535,1.047,2036.0,2035.0,0.54281782]
["bitfinex","ETHUSD",1770998165801,0.002,2036.1,2035.3,0.54181782]
["bitfinex","ETHUSD",1770998166066,0.002,2036.3,2035.7,1.76989661]
["bitfinex","ETHUSD",1770998166253,0.002,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1770998166453,0.002,2036.3,2035.7,2.19307879]
["bitfinex","ETHUSD",1770998166883,0.002,2036.3,2035.7,2.73489661]
["bitfinex","ETHUSD",1770998167643,0.002,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1770998167846,0.002,2036.3,2035.2,1.50881782]
["bitfinex","ETHUSD",1770998168065,0.002,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998168066,1.22971693,2036.3,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998168845,1.22971693,2036.3,2035.2,1.22834421]
["bitfinex","ETHUSD",1770998169044,1.22971693,2036.3,2035.3,0.967]
["bitfinex","ETHUSD",1770998169267,0.002,2036.3,2035.3,1.50881782]
["bitfinex","ETHUSD",1770998169766,0.002,2036.3,2035.2,1.22834421]
["bitfinex","ETHUSD",1770998170265,1.047,2036.3,2035.3,0.54181782]
["bitfinex","ETHUSD",1770998170845,1.047,2036.3,2035.2,1.22834421]
["bitfinex","ETHUSD",1770998171464,1.047,2036.3,2035.2,1.77016203]
["bitfinex","ETHUSD",1770998172180,1.22971693,2036.3,2035.2,1.77016203]
["bitfinex","ETHUSD",1770998172363,1.22971693,2036.3,2035.1,1.22840351]
["bitfinex","ETHUSD",1770998172542,1.80472552,2036.3,2035.1,1.22840351]
["bitfinex","ETHUSD",1770998172745,0.57500859,2036.2,2035.0,0.001]
["bitfinex","ETHUSD",1770998173052,0.57500859,2036.2,2035.0,1.22949747]
["bitfinex","ETHUSD",1770998173644,1.046,2036.1,2035.0,1.77131529]
["bitfinex","ETHUSD",1770998173871,1.046,2036.1,2035.0,1.22949747]
["bitfinex","ETHUSD",1770998174278,1.22789783,2036.0,2035.0,0.968]
["bitfinex","ETHUSD",1770998175355,1.80290642,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770998175553,1.22789783,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770998175754,1.22789783,2036.0,2035.1,0.967]
["bitfinex","ETHUSD",1770998175967,1.22789783,2036.0,2035.1,1.50881782]
["bitfinex","ETHUSD",1770998176352,1.22789783,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1770998176880,1.22789783,2036.0,2035.1,1.22840036]
["bitfinex","ETHUSD",1770998177388,1.22789783,2036.0,2035.0,0.968]
["bitfinex","ETHUSD",1770998177578,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998178373,5.95959135,2036.1,2035.3,1.77013796]
["bitfinex","ETHUSD",1770998178374,1.048,2036.1,2035.3,1.77013796]
["bitfinex","ETHUSD",1770998178558,1.048,2036.1,2035.3,4.43412396]
["bitfinex","ETHUSD",1770998178758,1.048,2036.1,2035.4,0.54181782]
["bitfinex","ETHUSD",1770998178968,1.048,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998178969,0.002,2036.1,2035.6,0.54181782]
["bitfinex","ETHUSD",1770998179349,0.002,2036.1,2035.5,0.966]
["bitfinex","ETHUSD",1770998179350,1.22985158,2036.1,2035.5,0.966]
["bitfinex","ETHUSD",1770998179848,1.22985158,2036.1,2035.3,0.885]
["bitfinex","ETHUSD",1770998180450,1.22985158,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770998180451,1.0574021,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998180661,0.002,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770998180967,1.05746292,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998181166,1.05746292,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998181369,1.045,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1770998182300,0.002,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770998182579,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998184262,1.05770989,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998184464,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998184762,10.45097575,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998185064,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998185371,1.05766506,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998185580,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998185778,1.05769843,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998185951,1.22789783,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998186874,5.95859135,2036.1,2035.2,0.54281782]
["bitfinex","ETHUSD",1770998186875,2.27487889,2036.1,2035.2,0.54281782]
["bitfinex","ETHUSD",1770998187055,1.047,2036.1,2035.3,6.545693]
["bitfinex","ETHUSD",1770998187259,1.047,2036.1,2035.4,0.54181782]
["bitfinex","ETHUSD",1770998187481,0.002,2036.1,2035.4,0.54181782]
["bitfinex","ETHUSD",1770998188182,1.22984129,2036.1,2035.4,0.54181782]
["bitfinex","ETHUSD",1770998188494,0.002,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770998188691,1.045,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998189092,1.0579736,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770998189395,1.045,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770998189595,1.05801283,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770998189899,0.002,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1770998190099,1.05804833,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770998190275,1.05804833,2035.8,2034.4,0.962]
["bitfinex","ETHUSD",1770998190276,1.05804833,2035.7,2034.4,0.962]
["bitfinex","ETHUSD",1770998190477,10.62156651,2035.5,2034.2,0.001]
["bitfinex","ETHUSD",1770998190678,6.860547,2034.9,2033.5,0.885]
["bitfinex","ETHUSD",1770998190880,2.98804833,2034.8,2033.5,2.11440015]
["bitfinex","ETHUSD",1770998191077,1.05804833,2034.7,2033.5,2.11440015]
["bitfinex","ETHUSD",1770998191570,1.045,2034.6,2033.5,1.45019849]
["bitfinex","ETHUSD",1770998191789,1.045,2034.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998191995,1.045,2034.6,2033.3,1.79472684]
["bitfinex","ETHUSD",1770998192293,1.045,2034.6,2033.4,0.56519849]
["bitfinex","ETHUSD",1770998192592,2.27377809,2034.6,2033.6,0.56519849]
["bitfinex","ETHUSD",1770998194284,4.91375506,2035.2,2033.7,0.56519849]
["bitfinex","ETHUSD",1770998194603,0.58206868,2035.0,2033.6,0.961]
["bitfinex","ETHUSD",1770998194793,9.39336706,2034.8,2033.4,1.22945396]
["bitfinex","ETHUSD",1770998194969,0.58206868,2035.0,2033.4,1.22945396]
["bitfinex","ETHUSD",1770998195292,9.39336706,2034.8,2033.4,1.22945396]
["bitfinex","ETHUSD",1770998195485,0.58206868,2034.9,2033.4,1.22945396]
["bitfinex","ETHUSD",1770998196103,1.63521896,2034.8,2033.3,1.79468118]
["bitfinex","ETHUSD",1770998196304,11.02828693,2034.7,2033.3,1.22952378]
["bitfinex","ETHUSD",1770998196513,1.22880314,2034.5,2033.2,1.23054818]
["bitfinex","ETHUSD",1770998197006,0.885,2034.4,2033.2,1.23054818]
["bitfinex","ETHUSD",1770998197426,0.885,2034.4,2033.2,0.001]
["bitfinex","ETHUSD",1770998197580,9.39336706,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770998197913,9.39336706,2034.2,2033.0,1.23070762]
["bitfinex","ETHUSD",1770998198114,1.044,2033.9,2033.0,1.23070762]
["bitfinex","ETHUSD",1770998198291,1.044,2033.9,2033.0,1.77392933]
["bitfinex","ETHUSD",1770998198690,1.22922607,2033.8,2033.0,1.77392933]
["bitfinex","ETHUSD",1770998198915,1.044,2034.0,2033.0,1.77392933]
["bitfinex","ETHUSD",1770998199412,1.044,2034.0,2033.1,0.54322171]
["bitfinex","ETHUSD",1770998199588,1.044,2034.0,2033.2,0.54322171]
["bitfinex","ETHUSD",1770998200402,1.044,2034.0,2033.1,0.96]
["bitfinex","ETHUSD",1770998200593,1.044,2034.0,2033.2,0.54322171]
["bitfinex","ETHUSD",1770998200812,2.27315429,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998201225,1.22886354,2034.4,2033.3,1.77275006]
["bitfinex","ETHUSD",1770998201433,1.22886354,2034.4,2033.4,0.54322171]
["bitfinex","ETHUSD",1770998201613,2.27286354,2034.4,2033.4,0.54322171]
["bitfinex","ETHUSD",1770998202138,2.27286354,2034.4,2033.4,0.001]
["bitfinex","ETHUSD",1770998202319,2.82860912,2034.4,2033.4,0.001]
["bitfinex","ETHUSD",1770998202915,9.94911264,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770998203308,0.55574558,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770998203516,1.043,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1770998204928,1.22910521,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1770998205514,5.95942084,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1770998205515,2.27209044,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1770998205715,4.91602401,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1770998205716,1.22901627,2034.2,2033.2,0.54422171]
["bitfinex","ETHUSD",1770998205911,5.95882876,2034.3,2033.3,0.54322171]
["bitfinex","ETHUSD",1770998205912,2.27196875,2034.3,2033.3,0.54322171]
["bitfinex","ETHUSD",1770998206345,4.91553865,2034.4,2033.3,0.54322171]
["bitfinex","ETHUSD",1770998206346,1.042,2034.4,2033.3,0.54322171]
["bitfinex","ETHUSD",1770998206548,2.27086477,2034.4,2033.5,0.54322171]
["bitfinex","ETHUSD",1770998206924,2.27086477,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1770998207237,2.27086477,2034.4,2033.5,0.54322171]
["bitfinex","ETHUSD",1770998207424,2.27086477,2034.4,2033.2,3.07454079]
["bitfinex","ETHUSD",1770998207744,2.27086477,2034.4,2033.2,3.07458139]
["bitfinex","ETHUSD",1770998208331,0.55574558,2034.3,2033.2,0.887]
["bitfinex","ETHUSD",1770998208928,2.27086477,2034.4,2033.2,0.001]
["bitfinex","ETHUSD",1770998209949,9.39336706,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1770998210161,1.045,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1770998211272,1.22922607,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770998211986,1.22922607,2033.8,2032.9,4.93909847]
["bitfinex","ETHUSD",1770998211987,9.94911264,2033.7,2032.9,0.020022]
["bitfinex","ETHUSD",1770998212139,1.22922607,2033.8,2031.8,0.886]
["bitfinex","ETHUSD",1770998212140,0.55574558,2033.2,2031.8,0.886]
["bitfinex","ETHUSD",1770998212338,9.39336706,2032.9,2031.5,0.001]
["bitfinex","ETHUSD",1770998212553,9.39336706,2032.9,2031.7,1.23145114]
["bitfinex","ETHUSD",1770998212554,9.94911264,2032.9,2031.7,1.23145114]
["bitfinex","ETHUSD",1770998212970,0.55574558,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770998213147,1.23007282,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1770998213367,1.045,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770998213560,1.045,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770998214754,1.045,2032.3,2031.0,1.23087623]
["bitfinex","ETHUSD",1770998214755,9.39336706,2032.2,2031.0,1.23087623]
["bitfinex","ETHUSD",1770998214970,9.39336706,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1770998215156,1.23025441,2032.1,2030.9,5.46807166]
["bitfinex","ETHUSD",1770998215969,1.23025441,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1770998216170,1.23025441,2032.1,2030.9,0.54422171]
["bitfinex","ETHUSD",1770998216675,1.23025441,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1770998216676,0.55574558,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1770998216844,1.049,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1770998217044,9.39336706,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1770998217273,0.886,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770998217674,1.44174558,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1770998217865,1.44174558,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770998217866,9.39336706,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770998218070,1.049,2031.4,2030.0,1.23149928]
["bitfinex","ETHUSD",1770998218270,9.39336706,2031.1,2029.8,0.54322171]
["bitfinex","ETHUSD",1770998218575,1.935,2031.0,2029.6,0.54322171]
["bitfinex","ETHUSD",1770998218787,0.55574558,2031.4,2029.6,0.54322171]
["bitfinex","ETHUSD",1770998218973,2.0384,2031.3,2030.0,0.54322171]
["bitfinex","ETHUSD",1770998219174,1.05,2031.2,2030.0,0.54322171]
["bitfinex","ETHUSD",1770998219352,1.23086012,2031.1,2030.0,1.77474829]
["bitfinex","ETHUSD",1770998219754,1.936,2031.0,2029.6,1.7749455]
["bitfinex","ETHUSD",1770998220006,2.49174558,2031.0,2029.6,0.54322171]
["bitfinex","ETHUSD",1770998220355,0.55574558,2031.0,2029.6,1.77497809]
["bitfinex","ETHUSD",1770998220585,1.23086012,2031.1,2029.7,0.54322171]
["bitfinex","ETHUSD",1770998220893,0.886,2031.8,2030.3,0.52597938]
["bitfinex","ETHUSD",1770998221095,0.886,2031.8,2029.9,0.52597938]
["bitfinex","ETHUSD",1770998221096,9.39336706,2031.3,2029.9,0.52597938]
["bitfinex","ETHUSD",1770998221268,1.23086012,2031.1,2029.9,0.52597938]
["bitfinex","ETHUSD",1770998221471,9.39336706,2030.9,2029.5,0.52597938]
["bitfinex","ETHUSD",1770998221699,9.39336706,2030.5,2029.2,0.52597938]
["bitfinex","ETHUSD",1770998221999,1.937,2030.4,2028.9,0.52597938]
["bitfinex","ETHUSD",1770998222202,1.937,2030.4,2028.7,0.51128683]
["bitfinex","ETHUSD",1770998222203,9.39336706,2030.1,2028.7,0.51128683]
["bitfinex","ETHUSD",1770998222411,9.39336706,2030.5,2028.8,0.52597938]
["bitfinex","ETHUSD",1770998222561,9.39336706,2030.5,2029.0,0.52597938]
["bitfinex","ETHUSD",1770998222983,10.28036706,2030.5,2029.0,0.52597938]
["bitfinex","ETHUSD",1770998223264,1.23134512,2030.3,2029.4,0.52597938]
["bitfinex","ETHUSD",1770998223473,9.92094189,2030.9,2029.4,0.52597938]
["bitfinex","ETHUSD",1770998223676,1.47665052,2031.7,2029.6,0.52597938]
["bitfinex","ETHUSD",1770998223677,1.23067834,2031.4,2029.6,0.52597938]
["bitfinex","ETHUSD",1770998223874,1.23067834,2031.4,2030.0,0.52597938]
["bitfinex","ETHUSD",1770998224207,1.051,2031.6,2030.4,0.52597938]
["bitfinex","ETHUSD",1770998224494,1.051,2031.9,2030.8,0.52597938]
["bitfinex","ETHUSD",1770998224809,4.9207953,2032.2,2030.8,0.52597938]
["bitfinex","ETHUSD",1770998224974,4.4928791,2032.9,2031.0,0.52597938]
["bitfinex","ETHUSD",1770998225295,1.22989127,2032.7,2031.2,0.52597938]
["bitfinex","ETHUSD",1770998225862,1.22989127,2032.7,2031.4,0.52597938]
["bitfinex","ETHUSD",1770998226708,1.22989127,2032.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1770998227049,0.62997483,2032.6,2031.4,11.7432388]
["bitfinex","ETHUSD",1770998227311,0.182977,2031.6,2030.6,4.65751258]
["bitfinex","ETHUSD",1770998227515,1.233977,2031.7,2030.8,0.52597938]
["bitfinex","ETHUSD",1770998227818,0.182977,2031.4,2030.9,0.52597938]
["bitfinex","ETHUSD",1770998228016,0.182977,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1770998228336,0.182977,2031.4,2030.6,1.75714258]
["bitfinex","ETHUSD",1770998228997,1.41336829,2031.9,2031.0,0.52597938]
["bitfinex","ETHUSD",1770998229322,1.41336013,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770998229690,1.23010102,2032.4,2031.2,30.52597938]
["bitfinex","ETHUSD",1770998229884,0.182977,2032.2,2031.4,11.52267138]
["bitfinex","ETHUSD",1770998230097,0.182977,2032.2,2031.4,0.52597938]
["bitfinex","ETHUSD",1770998230299,1.41300047,2032.5,2031.7,0.52597938]
["bitfinex","ETHUSD",1770998230591,1.41300047,2032.5,2031.5,8.950199]
["bitfinex","ETHUSD",1770998230592,0.182977,2032.3,2031.5,8.950199]
["bitfinex","ETHUSD",1770998230804,0.182977,2032.3,2031.5,0.52597938]
["bitfinex","ETHUSD",1770998231387,0.182977,2031.2,2030.5,0.52697938]
["bitfinex","ETHUSD",1770998231586,0.17892305,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770998232017,0.17892305,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770998232525,1.048,2031.9,2030.5,1.75819437]
["bitfinex","ETHUSD",1770998232921,1.048,2031.9,2030.6,0.52597938]
["bitfinex","ETHUSD",1770998233322,1.048,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1770998233323,1.23043606,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770998233498,2.27843606,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1770998233913,1.23043606,2031.8,2030.7,1.75708195]
["bitfinex","ETHUSD",1770998234194,1.23039843,2031.9,2030.9,0.52597938]
["bitfinex","ETHUSD",1770998234419,1.2300123,2032.5,2031.1,0.52597938]
["bitfinex","ETHUSD",1770998234602,2.2780123,2032.5,2031.1,0.52597938]
["bitfinex","ETHUSD",1770998235289,1.048,2032.5,2031.4,10.44971972]
["bitfinex","ETHUSD",1770998235493,1.048,2032.5,2031.5,0.52597938]
["bitfinex","ETHUSD",1770998236125,1.33192835,2033.3,2031.5,0.52597938]
["bitfinex","ETHUSD",1770998236126,1.048,2032.7,2031.5,0.52597938]
["bitfinex","ETHUSD",1770998236639,2.11652835,2033.3,2031.9,0.52597938]
["bitfinex","ETHUSD",1770998237300,2.11652835,2033.3,2032.0,1.75629434]
["bitfinex","ETHUSD",1770998237530,2.11652835,2033.3,2032.1,0.52597938]
["bitfinex","ETHUSD",1770998238114,1.22952835,2033.3,2032.1,0.52597938]
["bitfinex","ETHUSD",1770998238314,0.002,2033.6,2032.4,20.40566038]
["bitfinex","ETHUSD",1770998238315,1.22940742,2033.5,2032.4,20.40566038]
["bitfinex","ETHUSD",1770998238620,4.91948593,2033.6,2032.5,0.52597938]
["bitfinex","ETHUSD",1770998238621,1.23138781,2033.6,2032.5,0.52597938]
["bitfinex","ETHUSD",1770998238992,0.002,2033.6,2032.5,0.52597938]
["bitfinex","ETHUSD",1770998239196,0.002,2033.6,2032.9,0.52597938]
["bitfinex","ETHUSD",1770998239402,0.002,2033.6,2033.1,0.52597938]
["bitfinex","ETHUSD",1770998239631,0.002,2033.8,2033.1,0.52597938]
["bitfinex","ETHUSD",1770998240505,0.002,2033.8,2033.3,0.52597938]
["bitfinex","ETHUSD",1770998241109,0.002,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1770998241334,0.002,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1770998241535,0.002,2033.8,2033.3,1.75550773]
["bitfinex","ETHUSD",1770998241835,0.002,2033.8,2033.3,0.52597938]
["bitfinex","ETHUSD",1770998242040,0.002,2033.8,2032.9,5.87185623]
["bitfinex","ETHUSD",1770998242041,0.002,2033.8,2033.0,10.31051175]
["bitfinex","ETHUSD",1770998242339,0.002,2033.8,2033.3,0.52597938]
["bitfinex","ETHUSD",1770998243229,0.002,2033.8,2033.4,1.47997938]
["bitfinex","ETHUSD",1770998243424,0.002,2033.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1770998243808,0.00064927,2033.8,2033.4,2.70940049]
["bitfinex","ETHUSD",1770998244422,0.002,2034.2,2033.5,0.52597938]
["bitfinex","ETHUSD",1770998245425,0.002,2034.2,2033.7,0.52597938]
["bitfinex","ETHUSD",1770998245923,0.002,2034.5,2033.7,0.52597938]
["bitfinex","ETHUSD",1770998246308,0.002,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770998246514,0.002,2034.5,2033.6,2.18434697]
["bitfinex","ETHUSD",1770998247411,0.002,2034.5,2033.6,2.18432921]
["bitfinex","ETHUSD",1770998248336,0.002,2034.5,2033.7,0.52597938]
["bitfinex","ETHUSD",1770998249534,0.002,2034.5,2033.8,1.75520545]
["bitfinex","ETHUSD",1770998250310,0.002,2034.5,2033.7,1.22924099]
["bitfinex","ETHUSD",1770998251120,0.002,2034.5,2033.6,2.18429781]
["bitfinex","ETHUSD",1770998251340,0.002,2034.5,2033.5,1.22936598]
["bitfinex","ETHUSD",1770998251520,0.002,2034.5,2033.4,4.9177521]
["bitfinex","ETHUSD",1770998251839,0.002,2034.5,2033.3,2.11548219]
["bitfinex","ETHUSD",1770998252042,3.293887,2034.4,2033.3,1.22948219]
["bitfinex","ETHUSD",1770998252213,0.5071629,2034.5,2033.3,1.22948219]
["bitfinex","ETHUSD",1770998252413,0.5071629,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770998252614,0.002,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770998254234,1.926,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770998255737,1.22898436,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770998257248,1.22898436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770998257555,7.5243638,2034.1,2033.3,0.001]
["bitfinex","ETHUSD",1770998257725,1.22910521,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1770998258218,1.22910521,2034.0,2032.5,1.22997582]
["bitfinex","ETHUSD",1770998258423,1.22910521,2034.0,2032.4,0.51704688]
["bitfinex","ETHUSD",1770998258424,0.5370478,2033.8,2032.4,0.51704688]
["bitfinex","ETHUSD",1770998258750,1.04,2033.7,2032.4,1.74710359]
["bitfinex","ETHUSD",1770998259245,1.04,2033.7,2032.5,0.51604688]
["bitfinex","ETHUSD",1770998259847,1.22934697,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1770998260860,5.95738788,2033.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770998260861,4.91617914,2034.2,2032.8,23.508183]
["bitfinex","ETHUSD",1770998261068,1.23092453,2034.3,2033.3,0.51604688]
["bitfinex","ETHUSD",1770998261368,1.23092453,2034.3,2033.4,0.952]
["bitfinex","ETHUSD",1770998261527,1.23092453,2034.3,2033.4,1.46804688]
["bitfinex","ETHUSD",1770998262030,0.002,2034.3,2033.5,1.7454543]
["bitfinex","ETHUSD",1770998262478,0.002,2034.3,2033.5,0.51604688]
["bitfinex","ETHUSD",1770998263937,1.23080314,2034.5,2033.7,0.51604688]
["bitfinex","ETHUSD",1770998263938,0.002,2034.5,2033.7,0.51604688]
["bitfinex","ETHUSD",1770998264555,0.002,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770998264749,0.002,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770998265064,0.002,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770998265971,0.002,2034.3,2033.7,1.23028652]
["bitfinex","ETHUSD",1770998266641,0.002,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770998268961,1.05744971,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770998269166,1.05744971,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770998269346,0.002,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770998269670,1.85027836,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770998269842,1.05764305,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770998270243,1.22904478,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770998270546,3.59791839,2034.1,2033.0,0.951]
["bitfinex","ETHUSD",1770998270873,2.36887361,2034.0,2032.6,1.23090882]
["bitfinex","ETHUSD",1770998271265,2.36887361,2034.0,2032.6,0.001]
["bitfinex","ETHUSD",1770998271266,1.84827836,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770998271469,1.84827836,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770998271668,2.36887361,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770998272280,2.2871714,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770998272585,1.05764305,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770998272762,2.54075891,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770998272763,1.038,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770998273303,1.05622819,2033.0,2031.7,0.51604688]
["bitfinex","ETHUSD",1770998273601,1.05622819,2033.0,2031.6,1.23155502]
["bitfinex","ETHUSD",1770998273602,3.25345875,2032.9,2031.6,1.23155502]
["bitfinex","ETHUSD",1770998273752,1.05622819,2032.8,2031.6,0.001]
["bitfinex","ETHUSD",1770998274090,1.31123056,2032.8,2031.6,0.001]
["bitfinex","ETHUSD",1770998274295,3.07823014,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770998274579,2.09422819,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770998274792,11.50974778,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770998274950,1.31123056,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1770998275149,1.039,2032.4,2031.4,0.001]
["bitfinex","ETHUSD",1770998275745,11.25234886,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1770998275946,1.59097387,2032.2,2030.7,0.51604688]
["bitfinex","ETHUSD",1770998276154,0.6394478,2031.8,2030.5,0.001]
["bitfinex","ETHUSD",1770998276401,10.19851722,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770998276607,5.00377498,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770998276814,10.19851722,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1770998277036,3.15549662,2031.7,2030.5,0.001]
["bitfinex","ETHUSD",1770998277323,3.15549662,2031.7,2030.6,0.51604688]
["bitfinex","ETHUSD",1770998277820,1.04,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770998278319,1.04,2032.0,2030.9,0.51604688]
["bitfinex","ETHUSD",1770998278320,1.23037551,2031.9,2030.9,0.51604688]
["bitfinex","ETHUSD",1770998278523,1.23037551,2031.9,2030.9,1.74701965]
["bitfinex","ETHUSD",1770998278688,2.27037551,2031.9,2031.0,0.51604688]
["bitfinex","ETHUSD",1770998279014,1.23037551,2031.9,2030.7,0.51604688]
["bitfinex","ETHUSD",1770998279992,1.23037551,2031.9,2030.9,0.51604688]
["bitfinex","ETHUSD",1770998280193,1.23037551,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1770998280490,2.27037551,2031.9,2031.0,1.7469676]
["bitfinex","ETHUSD",1770998280803,0.886,2032.2,2031.1,0.51567057]
["bitfinex","ETHUSD",1770998280804,1.23019387,2032.2,2031.1,0.51567057]
["bitfinex","ETHUSD",1770998281405,1.23019387,2032.2,2030.8,4.92415963]
["bitfinex","ETHUSD",1770998281406,1.23019387,2032.2,2030.8,1.23101358]
["bitfinex","ETHUSD",1770998281691,1.23019387,2032.2,2031.0,0.51567057]
["bitfinex","ETHUSD",1770998282016,1.041,2032.1,2031.0,0.51567057]
["bitfinex","ETHUSD",1770998282209,1.041,2032.1,2031.2,0.51567057]
["bitfinex","ETHUSD",1770998282592,1.23031496,2032.0,2031.2,0.51567057]
["bitfinex","ETHUSD",1770998282793,1.23031496,2032.0,2031.2,1.74645895]
["bitfinex","ETHUSD",1770998282985,1.23031496,2032.0,2031.2,1.74646228]
["bitfinex","ETHUSD",1770998283189,1.041,2032.2,2031.3,0.51567057]
["bitfinex","ETHUSD",1770998284017,1.041,2032.2,2031.1,2.17685483]
["bitfinex","ETHUSD",1770998284225,1.041,2032.2,2031.2,0.51567057]
["bitfinex","ETHUSD",1770998284590,1.23025441,2032.1,2031.2,0.51567057]
["bitfinex","ETHUSD",1770998284786,1.23025441,2032.1,2031.2,1.74646411]
["bitfinex","ETHUSD",1770998285891,4.91938098,2032.9,2031.5,0.51567057]
["bitfinex","ETHUSD",1770998286223,1.04,2032.8,2031.5,0.51567057]
["bitfinex","ETHUSD",1770998286394,1.04,2032.8,2031.2,1.23079354]
["bitfinex","ETHUSD",1770998286395,4.91938098,2032.9,2031.7,0.51567057]
["bitfinex","ETHUSD",1770998286593,1.22977027,2033.0,2031.9,1.7460033]
["bitfinex","ETHUSD",1770998287318,1.22977027,2033.0,2032.0,0.51567057]
["bitfinex","ETHUSD",1770998287698,2.26977027,2033.0,2032.0,0.51567057]
["bitfinex","ETHUSD",1770998287897,1.22977027,2033.0,2032.0,0.51567057]
["bitfinex","ETHUSD",1770998288625,4.91908111,2033.1,2031.9,1.23036971]
["bitfinex","ETHUSD",1770998288828,4.91883915,2033.2,2031.9,1.23036971]
["bitfinex","ETHUSD",1770998289001,4.91883915,2033.2,2031.9,1.74604028]
["bitfinex","ETHUSD",1770998289321,4.91883915,2033.2,2032.0,0.51567057]
["bitfinex","ETHUSD",1770998289924,0.002,2032.7,2032.0,0.51567057]
["bitfinex","ETHUSD",1770998290732,0.002,2032.7,2031.9,1.23036971]
["bitfinex","ETHUSD",1770998290733,1.04,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770998290939,1.04,2032.6,2031.7,0.51567057]
["bitfinex","ETHUSD",1770998291244,0.002,2032.7,2031.9,0.51567057]
["bitfinex","ETHUSD",1770998292727,0.002,2032.7,2032.1,0.51567057]
["bitfinex","ETHUSD",1770998293231,1.22959007,2033.2,2032.3,0.51567057]
["bitfinex","ETHUSD",1770998293534,1.23151653,2033.4,2032.5,0.51567057]
["bitfinex","ETHUSD",1770998294714,0.002,2033.4,2032.7,0.51567057]
["bitfinex","ETHUSD",1770998295910,0.002,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1770998295911,0.002,2033.6,2032.9,0.51567057]
["bitfinex","ETHUSD",1770998296112,0.002,2033.8,2033.1,0.51567057]
["bitfinex","ETHUSD",1770998296739,0.002,2033.8,2033.3,0.51567057]
["bitfinex","ETHUSD",1770998298359,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770998298710,0.002,2033.8,2033.2,1.74525939]
["bitfinex","ETHUSD",1770998301215,0.002,2033.8,2033.1,1.22961818]
["bitfinex","ETHUSD",1770998301648,0.002,2033.8,2033.0,1.831]
["bitfinex","ETHUSD",1770998301856,0.002,2033.8,2032.6,0.947]
["bitfinex","ETHUSD",1770998302129,0.002,2033.8,2032.4,2.69270699]
["bitfinex","ETHUSD",1770998302337,0.002,2033.8,2032.5,0.51567057]
["bitfinex","ETHUSD",1770998302540,0.002,2033.8,2032.6,0.51567057]
["bitfinex","ETHUSD",1770998302742,0.002,2033.6,2032.8,0.51567057]
["bitfinex","ETHUSD",1770998303042,0.002,2033.6,2032.9,0.947]
["bitfinex","ETHUSD",1770998303243,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770998303946,0.002,2033.6,2032.9,2.17672581]
["bitfinex","ETHUSD",1770998304146,0.002,2033.6,2032.9,0.947]
["bitfinex","ETHUSD",1770998304315,0.002,2033.6,2032.9,2.17674887]
["bitfinex","ETHUSD",1770998304813,0.002,2033.6,2032.9,0.947]
["bitfinex","ETHUSD",1770998305010,0.002,2033.6,2032.9,2.17676457]
["bitfinex","ETHUSD",1770998306016,0.002,2033.6,2033.0,3.0]
["bitfinex","ETHUSD",1770998307843,0.002,2033.6,2032.5,2.17800218]
["bitfinex","ETHUSD",1770998308215,0.002,2033.6,2032.5,2.69367275]
["bitfinex","ETHUSD",1770998308415,0.002,2033.6,2032.6,0.51567057]
["bitfinex","ETHUSD",1770998309353,0.002,2033.6,2032.5,0.948]
["bitfinex","ETHUSD",1770998309652,0.002,2033.6,2032.5,2.69366668]
["bitfinex","ETHUSD",1770998311939,0.002,2033.6,2032.6,0.54335242]
["bitfinex","ETHUSD",1770998312155,0.002,2033.6,2032.5,2.17799611]
["bitfinex","ETHUSD",1770998312156,0.002,2033.6,2032.9,0.54335242]
["bitfinex","ETHUSD",1770998312333,0.002,2033.6,2033.0,0.949]
["bitfinex","ETHUSD",1770998314025,0.002,2033.6,2033.0,2.17870071]
["bitfinex","ETHUSD",1770998314253,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770998315474,0.002,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770998315636,0.002,2033.6,2033.0,1.23068498]
["bitfinex","ETHUSD",1770998315821,0.002,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1770998320436,1.05813506,2033.5,2032.3,2.61137283]
["bitfinex","ETHUSD",1770998320743,0.002,2033.6,2032.3,2.61137283]
["bitfinex","ETHUSD",1770998320744,1.05815774,2033.4,2032.3,2.61137283]
["bitfinex","ETHUSD",1770998320942,0.002,2033.6,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998321142,1.05815805,2033.5,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998321354,1.05815805,2033.4,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998321561,0.002,2033.6,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998321764,1.05876199,2033.5,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998321978,1.05876199,2033.4,2032.4,0.49528886]
["bitfinex","ETHUSD",1770998322134,0.002,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1770998322341,0.002,2033.6,2032.9,0.49528886]
["bitfinex","ETHUSD",1770998323565,0.002,2033.6,2033.1,0.49528886]
["bitfinex","ETHUSD",1770998323768,0.002,2033.6,2032.8,1.44328886]
["bitfinex","ETHUSD",1770998323985,0.002,2033.6,2032.8,0.948]
["bitfinex","ETHUSD",1770998324378,1.05935898,2033.5,2032.8,0.948]
["bitfinex","ETHUSD",1770998324544,0.002,2033.6,2032.8,0.948]
["bitfinex","ETHUSD",1770998324877,1.05937493,2033.5,2032.8,0.948]
["bitfinex","ETHUSD",1770998325082,0.002,2033.6,2032.8,2.17782153]
["bitfinex","ETHUSD",1770998325871,0.002,2033.6,2032.9,0.49528886]
["bitfinex","ETHUSD",1770998326372,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770998326572,1.23123001,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1770998326775,10.93772744,2034.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1770998326776,0.002,2034.3,2033.4,0.49528886]
["bitfinex","ETHUSD",1770998326944,0.002,2034.3,2033.7,4.07352]
["bitfinex","ETHUSD",1770998327287,0.002,2034.3,2033.8,3.00752]
["bitfinex","ETHUSD",1770998327493,0.002,2034.3,2033.7,0.49528886]
["bitfinex","ETHUSD",1770998327649,0.002,2034.5,2033.9,0.49528886]
["bitfinex","ETHUSD",1770998327862,0.002,2034.5,2034.0,1.44328886]
["bitfinex","ETHUSD",1770998328064,0.002,2034.5,2034.1,0.948]
["bitfinex","ETHUSD",1770998328268,0.002,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1770998328594,0.002,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1770998328754,0.002,2034.7,2034.2,1.72427322]
["bitfinex","ETHUSD",1770998328955,4.9150701,2035.4,2034.2,1.72427322]
["bitfinex","ETHUSD",1770998328956,1.2303065,2035.4,2034.3,0.49528886]
["bitfinex","ETHUSD",1770998330490,0.002,2035.4,2034.3,1.72417071]
["bitfinex","ETHUSD",1770998331695,0.002,2035.4,2034.4,0.49528886]
["bitfinex","ETHUSD",1770998331912,0.002,2035.4,2034.6,0.49528886]
["bitfinex","ETHUSD",1770998332703,0.002,2035.4,2034.5,2.17875281]
["bitfinex","ETHUSD",1770998332862,0.002,2035.4,2034.5,0.95]
["bitfinex","ETHUSD",1770998333669,0.002,2035.4,2034.5,1.44528886]
["bitfinex","ETHUSD",1770998334788,0.002,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1770998334990,0.002,2035.4,2034.5,2.67404288]
["bitfinex","ETHUSD",1770998336092,0.002,2035.4,2034.5,0.949]
["bitfinex","ETHUSD",1770998337096,1.2302598,2035.4,2034.5,0.949]
["bitfinex","ETHUSD",1770998337393,1.2548368,2035.4,2034.5,2.17780093]
["bitfinex","ETHUSD",1770998337599,1.2548368,2035.4,2034.5,0.949]
["bitfinex","ETHUSD",1770998338199,0.026577,2035.4,2034.5,0.949]
["bitfinex","ETHUSD",1770998338497,0.51566583,2035.4,2034.2,0.886]
["bitfinex","ETHUSD",1770998338688,9.42163861,2034.9,2033.2,0.49528886]
["bitfinex","ETHUSD",1770998339022,1.22868236,2034.7,2033.7,1.72457538]
["bitfinex","ETHUSD",1770998339672,1.22868236,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1770998339873,1.22868236,2034.7,2033.8,0.948]
["bitfinex","ETHUSD",1770998340188,1.22868236,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770998340393,4.91561607,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770998340394,1.22844086,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1770998340570,1.23040229,2035.2,2034.4,1.44328886]
["bitfinex","ETHUSD",1770998340766,0.002,2035.6,2034.5,0.49555223]
["bitfinex","ETHUSD",1770998340972,0.002,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1770998341170,0.002,2035.6,2034.7,1.72418675]
["bitfinex","ETHUSD",1770998341606,0.002,2035.6,2034.7,1.72422773]
["bitfinex","ETHUSD",1770998341799,0.002,2035.6,2034.8,0.49555223]
["bitfinex","ETHUSD",1770998342172,0.002,2035.6,2034.9,0.947]
["bitfinex","ETHUSD",1770998342367,0.002,2035.6,2034.9,1.44255223]
["bitfinex","ETHUSD",1770998343173,0.002,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770998343574,0.002,2035.6,2035.0,1.72405345]
["bitfinex","ETHUSD",1770998344077,0.002,2035.6,2035.1,0.49555223]
["bitfinex","ETHUSD",1770998344277,0.002,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770998344490,0.002,2035.6,2034.9,2.17551447]
["bitfinex","ETHUSD",1770998345421,0.002,2035.6,2034.9,2.17555694]
["bitfinex","ETHUSD",1770998346207,0.002,2035.6,2034.9,0.947]
["bitfinex","ETHUSD",1770998347467,0.002,2035.6,2034.9,2.17554822]
["bitfinex","ETHUSD",1770998347669,0.002,2035.6,2034.9,0.947]
["bitfinex","ETHUSD",1770998347875,11.446301,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1770998348074,9.42163861,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770998348301,1.021,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770998349292,1.22844086,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1770998349909,1.021,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770998350104,2.24939001,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770998351376,2.24939001,2035.2,2033.9,1.72471246]
["bitfinex","ETHUSD",1770998351377,2.76225913,2035.2,2033.9,1.72471246]
["bitfinex","ETHUSD",1770998351794,2.76225913,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770998352006,0.51286912,2035.1,2033.8,0.946]
["bitfinex","ETHUSD",1770998352176,0.51286912,2035.0,2033.8,0.946]
["bitfinex","ETHUSD",1770998352376,0.51286912,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770998352685,0.51286912,2035.0,2033.8,2.17521632]
["bitfinex","ETHUSD",1770998353041,0.51286912,2034.9,2033.6,0.885]
["bitfinex","ETHUSD",1770998353182,1.56620918,2034.9,2033.6,2.11433753]
["bitfinex","ETHUSD",1770998353382,1.22862197,2034.8,2033.6,2.11433753]
["bitfinex","ETHUSD",1770998353693,1.22862197,2034.8,2033.7,0.49555223]
["bitfinex","ETHUSD",1770998353884,2.25062197,2034.8,2033.7,0.49555223]
["bitfinex","ETHUSD",1770998354080,2.25162197,2034.8,2033.7,0.49555223]
["bitfinex","ETHUSD",1770998354997,1.023,2034.8,2033.7,0.49555223]
["bitfinex","ETHUSD",1770998355310,2.11348788,2035.1,2034.0,1.72465744]
["bitfinex","ETHUSD",1770998355521,2.11348788,2035.1,2034.1,0.947]
["bitfinex","ETHUSD",1770998355691,0.002,2035.4,2034.3,0.49555223]
["bitfinex","ETHUSD",1770998355881,0.002,2035.4,2034.5,0.49555223]
["bitfinex","ETHUSD",1770998356093,0.002,2035.4,2034.7,0.49555223]
["bitfinex","ETHUSD",1770998356415,0.002,2035.4,2034.9,0.49555223]
["bitfinex","ETHUSD",1770998357299,0.002,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770998358520,0.002,2035.4,2034.6,0.947]
["bitfinex","ETHUSD",1770998358700,0.002,2035.4,2034.5,1.22876704]
["bitfinex","ETHUSD",1770998358897,0.002,2035.4,2034.5,0.947]
["bitfinex","ETHUSD",1770998359234,1.31476856,2035.4,2034.1,2.11404202]
["bitfinex","ETHUSD",1770998359413,11.42196666,2035.3,2034.1,2.11403376]
["bitfinex","ETHUSD",1770998359724,1.05673006,2035.2,2034.1,0.885]
["bitfinex","ETHUSD",1770998359931,1.05673006,2035.1,2034.1,0.885]
["bitfinex","ETHUSD",1770998360128,1.05661151,2035.0,2034.1,0.885]
["bitfinex","ETHUSD",1770998360422,1.022,2035.1,2034.1,2.11404091]
["bitfinex","ETHUSD",1770998361089,1.022,2035.1,2034.1,2.60959314]
["bitfinex","ETHUSD",1770998361393,1.22850122,2035.0,2034.1,2.60959314]
["bitfinex","ETHUSD",1770998362105,1.22832014,2035.3,2034.2,0.49555223]
["bitfinex","ETHUSD",1770998362618,1.05655366,2035.2,2034.1,1.22904089]
["bitfinex","ETHUSD",1770998362917,1.74118926,2035.3,2034.1,1.22904089]
["bitfinex","ETHUSD",1770998362918,1.05655366,2035.1,2034.1,1.22904089]
["bitfinex","ETHUSD",1770998363119,1.056633,2035.0,2034.0,2.1750744]
["bitfinex","ETHUSD",1770998363318,3.05395782,2035.3,2034.0,2.1750744]
["bitfinex","ETHUSD",1770998363491,1.22844086,2035.1,2034.0,2.1750744]
["bitfinex","ETHUSD",1770998364122,1.023,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770998365722,1.2285616,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770998367242,1.2285616,2034.9,2034.0,0.947]
["bitfinex","ETHUSD",1770998367421,1.05629943,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998367594,1.2285616,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770998367795,1.05628346,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998368023,1.2285616,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770998368206,1.05616618,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998368404,1.2285616,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770998368835,1.026,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998370101,2.25466694,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998370308,2.25444086,2035.1,2034.0,0.49655223]
["bitfinex","ETHUSD",1770998370703,1.22844086,2035.1,2034.1,0.944]
["bitfinex","ETHUSD",1770998370925,1.05595218,2035.0,2034.1,0.944]
["bitfinex","ETHUSD",1770998371234,1.22844086,2035.1,2034.1,0.944]
["bitfinex","ETHUSD",1770998371432,1.05603944,2035.0,2034.1,0.944]
["bitfinex","ETHUSD",1770998371629,1.70087937,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1770998371828,1.05608854,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770998372005,1.22862197,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770998372207,1.026,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770998373318,1.026,2034.7,2033.6,2.17333916]
["bitfinex","ETHUSD",1770998373854,1.026,2034.7,2033.6,2.17334686]
["bitfinex","ETHUSD",1770998374160,1.22874275,2034.6,2033.6,2.17334686]
["bitfinex","ETHUSD",1770998374359,1.22874275,2034.6,2033.6,0.944]
["bitfinex","ETHUSD",1770998374661,1.22874275,2034.6,2033.5,5.0203591]
["bitfinex","ETHUSD",1770998375341,1.22874275,2034.6,2033.6,0.50656115]
["bitfinex","ETHUSD",1770998376067,7.13986456,2035.0,2033.6,0.50656115]
["bitfinex","ETHUSD",1770998376068,2.54126978,2035.1,2033.9,1.73572679]
["bitfinex","ETHUSD",1770998376345,0.002,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770998376575,0.002,2034.8,2034.2,0.50756115]
["bitfinex","ETHUSD",1770998376747,1.31276856,2035.3,2034.3,24.968024]
["bitfinex","ETHUSD",1770998376948,0.002,2035.0,2034.6,0.48819684]
["bitfinex","ETHUSD",1770998377627,0.002,2035.0,2034.4,0.944]
["bitfinex","ETHUSD",1770998378147,0.002,2035.4,2034.7,1.7168792]
["bitfinex","ETHUSD",1770998379829,0.002,2035.4,2034.7,0.48819684]
["bitfinex","ETHUSD",1770998380020,0.002,2035.4,2034.4,1.71701284]
["bitfinex","ETHUSD",1770998380348,1.028,2035.3,2034.4,2.1728574]
["bitfinex","ETHUSD",1770998381119,1.028,2035.3,2034.2,1.22994184]
["bitfinex","ETHUSD",1770998381348,1.05671768,2035.2,2034.2,1.22994184]
["bitfinex","ETHUSD",1770998381651,1.028,2035.3,2034.2,1.22994184]
["bitfinex","ETHUSD",1770998382149,1.2283805,2035.2,2034.2,1.22994184]
["bitfinex","ETHUSD",1770998382652,10.19364652,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770998382949,3.89281805,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1770998383154,1.05692216,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770998383451,1.05692216,2034.7,2033.5,1.23040535]
["bitfinex","ETHUSD",1770998383653,1.05692216,2034.7,2033.6,0.48819684]
["bitfinex","ETHUSD",1770998384157,1.028,2034.8,2033.6,0.48819684]
["bitfinex","ETHUSD",1770998384355,1.22868236,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1770998384550,1.22868236,2034.7,2033.7,1.71748336]
["bitfinex","ETHUSD",1770998386662,4.91411569,2035.0,2033.9,0.48819684]
["bitfinex","ETHUSD",1770998387758,4.91411569,2035.0,2033.5,8.70814608]
["bitfinex","ETHUSD",1770998387759,1.80889589,2034.8,2033.5,0.001]
["bitfinex","ETHUSD",1770998387959,4.28359072,2034.7,2033.5,0.001]
["bitfinex","ETHUSD",1770998388180,11.50641508,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770998388367,1.55394949,2034.6,2033.5,1.2304072]
["bitfinex","ETHUSD",1770998388368,1.05782216,2034.4,2033.5,1.2304072]
["bitfinex","ETHUSD",1770998388671,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770998388870,4.9171101,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770998389095,1.23074275,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770998389752,1.23074275,2034.6,2033.8,0.48919684]
["bitfinex","ETHUSD",1770998389936,0.002,2034.6,2033.8,0.48919684]
["bitfinex","ETHUSD",1770998390131,0.002,2034.6,2033.9,0.48819684]
["bitfinex","ETHUSD",1770998390542,0.002,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1770998390874,0.002,2034.8,2034.1,0.48819684]
["bitfinex","ETHUSD",1770998391038,0.002,2035.4,2034.5,0.48819684]
["bitfinex","ETHUSD",1770998391238,0.002,2035.4,2034.9,0.48819684]
["bitfinex","ETHUSD",1770998391457,0.002,2035.7,2035.0,0.48819684]
["bitfinex","ETHUSD",1770998392035,1.23009725,2035.7,2034.9,0.942]
["bitfinex","ETHUSD",1770998392230,0.002,2035.7,2035.0,0.48819684]
["bitfinex","ETHUSD",1770998392445,0.002,2035.7,2035.2,0.48819684]
["bitfinex","ETHUSD",1770998392642,0.002,2035.9,2035.4,0.48819684]
["bitfinex","ETHUSD",1770998392935,0.002,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1770998393259,0.002,2035.9,2035.3,1.71651698]
["bitfinex","ETHUSD",1770998393767,0.13642,2036.8,2035.9,30.0]
["bitfinex","ETHUSD",1770998393974,0.002,2037.0,2035.7,10.19364652]
["bitfinex","ETHUSD",1770998393975,0.002,2037.0,2036.2,0.48819684]
["bitfinex","ETHUSD",1770998394137,1.2271146,2037.3,2036.4,0.48819684]
["bitfinex","ETHUSD",1770998394344,1.2271146,2037.3,2036.5,0.943]
["bitfinex","ETHUSD",1770998394672,4.90845727,2037.6,2036.4,0.943]
["bitfinex","ETHUSD",1770998394856,4.90845727,2037.6,2036.4,2.65884828]
["bitfinex","ETHUSD",1770998395384,4.90845727,2037.6,2036.4,2.17065438]
["bitfinex","ETHUSD",1770998395586,4.90845727,2037.6,2036.5,0.48819684]
["bitfinex","ETHUSD",1770998396081,4.90845727,2037.6,2036.4,0.943]
["bitfinex","ETHUSD",1770998396607,1.22711431,2037.3,2036.1,2.65903266]
["bitfinex","ETHUSD",1770998396784,1.027,2037.2,2036.1,1.71603266]
["bitfinex","ETHUSD",1770998396973,1.027,2037.2,2036.1,1.71603277]
["bitfinex","ETHUSD",1770998397377,1.027,2037.2,2035.9,1.22791004]
["bitfinex","ETHUSD",1770998397759,0.1024,2038.0,2036.0,30.48819684]
["bitfinex","ETHUSD",1770998397961,1.75293814,2038.2,2036.4,0.48819684]
["bitfinex","ETHUSD",1770998397962,4.90677134,2038.1,2036.4,0.48819684]
["bitfinex","ETHUSD",1770998398167,4.90677134,2038.1,2036.7,8.04979]
["bitfinex","ETHUSD",1770998398367,4.90677134,2038.1,2036.5,1.828]
["bitfinex","ETHUSD",1770998398368,4.90583295,2038.4,2037.0,0.48819684]
["bitfinex","ETHUSD",1770998398568,4.90583295,2038.4,2037.1,0.943]
["bitfinex","ETHUSD",1770998399054,10.06061598,2038.3,2037.1,0.943]
["bitfinex","ETHUSD",1770998399258,1.912,2038.2,2036.6,0.48819684]
["bitfinex","ETHUSD",1770998399458,1.912,2038.2,2036.0,4.91135912]
["bitfinex","ETHUSD",1770998399459,10.06061598,2038.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1770998399674,10.06061598,2038.1,2036.5,5.66]
["bitfinex","ETHUSD",1770998399878,0.59852733,2038.0,2036.4,1.43019684]
["bitfinex","ETHUSD",1770998401509,0.49612733,2038.0,2036.4,0.942]
["bitfinex","ETHUSD",1770998401782,9.56448865,2038.1,2036.5,10.494594]
["bitfinex","ETHUSD",1770998401987,0.002,2038.0,2036.6,0.47562355]
["bitfinex","ETHUSD",1770998402401,0.002,2038.0,2036.6,0.44828833]
["bitfinex","ETHUSD",1770998402561,0.002,2038.0,2036.8,0.47562355]
["bitfinex","ETHUSD",1770998402860,0.002,2038.0,2037.0,0.47562355]
["bitfinex","ETHUSD",1770998403263,0.002,2038.2,2037.3,0.47562355]
["bitfinex","ETHUSD",1770998403588,10.01857005,2038.9,2037.3,0.47562355]
["bitfinex","ETHUSD",1770998403791,14.46891295,2039.0,2037.5,0.47562355]
["bitfinex","ETHUSD",1770998403991,14.46891295,2039.0,2037.6,11.02714055]
["bitfinex","ETHUSD",1770998404285,1.22806948,2039.1,2037.9,21.238206]
["bitfinex","ETHUSD",1770998404493,1.2280335,2039.1,2038.0,0.47562355]
["bitfinex","ETHUSD",1770998404658,1.2280335,2039.1,2037.5,0.47562355]
["bitfinex","ETHUSD",1770998404860,9.66688865,2039.0,2037.5,0.47562355]
["bitfinex","ETHUSD",1770998405195,1.22621149,2038.8,2037.4,2.11205191]
["bitfinex","ETHUSD",1770998405355,1.22621149,2038.8,2037.4,0.885]
["bitfinex","ETHUSD",1770998405782,1.68029289,2038.8,2037.4,0.885]
["bitfinex","ETHUSD",1770998405979,0.1024,2038.7,2037.4,0.885]
["bitfinex","ETHUSD",1770998406856,0.4540814,2038.7,2037.1,1.70285092]
["bitfinex","ETHUSD",1770998407078,1.22633179,2038.6,2037.2,0.47562355]
["bitfinex","ETHUSD",1770998407288,1.22633179,2038.6,2037.2,1.7027836]
["bitfinex","ETHUSD",1770998407593,1.22633179,2038.6,2036.8,1.22738234]
["bitfinex","ETHUSD",1770998407760,0.885,2038.5,2036.8,0.47562355]
["bitfinex","ETHUSD",1770998407966,1.026,2038.4,2036.8,0.47562355]
["bitfinex","ETHUSD",1770998408577,1.026,2038.4,2037.0,0.47562355]
["bitfinex","ETHUSD",1770998410091,1.22651228,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770998410393,2.11142882,2038.5,2037.6,0.47562355]
["bitfinex","ETHUSD",1770998410594,4.90548486,2038.6,2037.6,0.47562355]
["bitfinex","ETHUSD",1770998410595,1.22633179,2038.6,2037.6,0.47562355]
["bitfinex","ETHUSD",1770998410760,1.22633179,2038.6,2037.2,0.47562355]
["bitfinex","ETHUSD",1770998410960,1.68041319,2038.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1770998411192,1.3380814,2038.5,2036.9,4.90939028]
["bitfinex","ETHUSD",1770998411495,1.3380814,2038.5,2036.8,1.70297884]
["bitfinex","ETHUSD",1770998411496,0.1024,2038.2,2036.8,1.70303891]
["bitfinex","ETHUSD",1770998411697,1.024,2038.1,2036.9,0.47562355]
["bitfinex","ETHUSD",1770998412294,2.25065965,2038.1,2037.0,1.70291859]
["bitfinex","ETHUSD",1770998412498,2.25065965,2038.1,2037.1,0.47562355]
["bitfinex","ETHUSD",1770998412698,1.22665965,2038.1,2037.1,0.47562355]
["bitfinex","ETHUSD",1770998412893,1.22665965,2038.1,2036.7,0.47562355]
["bitfinex","ETHUSD",1770998413202,1.22665965,2038.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1770998413503,1.22654723,2038.3,2037.1,0.47562355]
["bitfinex","ETHUSD",1770998413670,2.11046155,2038.4,2037.3,0.47562355]
["bitfinex","ETHUSD",1770998413869,0.884,2038.4,2037.3,0.47562355]
["bitfinex","ETHUSD",1770998414167,0.884,2038.4,2037.6,1.70255719]
["bitfinex","ETHUSD",1770998414370,1.024,2038.6,2037.7,0.47562355]
["bitfinex","ETHUSD",1770998414883,0.886,2039.1,2037.9,0.47562355]
["bitfinex","ETHUSD",1770998415199,0.886,2039.1,2037.8,0.884]
["bitfinex","ETHUSD",1770998415200,0.886,2039.1,2038.2,3.48314355]
["bitfinex","ETHUSD",1770998415398,0.886,2039.1,2037.8,0.47562355]
["bitfinex","ETHUSD",1770998415399,2.1120414,2039.1,2037.8,0.47562355]
["bitfinex","ETHUSD",1770998415627,2.0442414,2039.1,2037.8,0.47562355]
["bitfinex","ETHUSD",1770998415774,0.002,2038.7,2037.8,0.47562355]
["bitfinex","ETHUSD",1770998415974,0.002,2038.7,2038.0,0.47562355]
["bitfinex","ETHUSD",1770998416173,0.002,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1770998416374,0.002,2038.7,2038.3,0.47562355]
["bitfinex","ETHUSD",1770998416809,0.002,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1770998416991,0.002,2038.7,2038.2,1.70219601]
["bitfinex","ETHUSD",1770998417508,0.002,2038.7,2038.1,4.90628986]
["bitfinex","ETHUSD",1770998417509,0.002,2038.7,2038.1,1.22658689]
["bitfinex","ETHUSD",1770998418101,0.002,2038.7,2038.2,0.47562355]
["bitfinex","ETHUSD",1770998418287,1.04290456,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770998418288,4.90323618,2039.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1770998418619,1.24567309,2039.6,2038.4,0.47562355]
["bitfinex","ETHUSD",1770998418822,1.24563684,2039.6,2038.4,0.47562355]
["bitfinex","ETHUSD",1770998419035,0.01990456,2039.6,2038.5,0.47562355]
["bitfinex","ETHUSD",1770998419334,1.24565597,2039.6,2038.6,0.94]
["bitfinex","ETHUSD",1770998419530,1.24565597,2039.6,2038.4,0.941]
["bitfinex","ETHUSD",1770998419731,1.24565597,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770998419898,1.24565597,2039.6,2038.2,1.22653197]
["bitfinex","ETHUSD",1770998420303,1.24565597,2039.6,2038.2,1.70215552]
["bitfinex","ETHUSD",1770998420704,9.3662946,2039.3,2038.2,1.70215552]
["bitfinex","ETHUSD",1770998420916,1.24565597,2039.6,2038.2,1.70215552]
["bitfinex","ETHUSD",1770998421722,1.24565597,2039.6,2038.3,0.47562355]
["bitfinex","ETHUSD",1770998422290,1.24565597,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1770998424128,1.24565597,2039.6,2038.4,1.70207566]
["bitfinex","ETHUSD",1770998424336,1.24565597,2039.6,2038.6,1.70195534]
["bitfinex","ETHUSD",1770998424830,1.24564573,2039.6,2038.7,0.47562355]
["bitfinex","ETHUSD",1770998425454,1.24564573,2039.6,2038.6,1.22633179]
["bitfinex","ETHUSD",1770998425630,1.24564573,2039.6,2038.6,2.16733179]
["bitfinex","ETHUSD",1770998425816,1.24564573,2039.6,2038.5,1.22634378]
["bitfinex","ETHUSD",1770998426528,1.24564573,2039.6,2038.4,2.16741434]
["bitfinex","ETHUSD",1770998427423,1.24564573,2039.6,2038.4,1.22641434]
["bitfinex","ETHUSD",1770998427622,1.24564573,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1770998427822,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998428210,1.03,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998428551,1.22591085,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998429210,0.002,2039.4,2038.5,0.47662355]
["bitfinex","ETHUSD",1770998429604,1.22785952,2039.4,2038.5,0.47662355]
["bitfinex","ETHUSD",1770998429825,1.22785952,2039.4,2038.5,1.41762355]
["bitfinex","ETHUSD",1770998430026,1.22785952,2039.4,2038.5,0.942]
["bitfinex","ETHUSD",1770998430230,1.22785952,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998431908,1.70923617,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998432108,1.05154432,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998432310,1.05154432,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998432530,2.07954432,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998432735,1.22609122,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770998433242,1.22609122,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770998433951,2.25509122,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770998434114,1.029,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770998434609,2.25495359,2039.3,2038.3,0.47337486]
["bitfinex","ETHUSD",1770998434943,1.029,2039.3,2038.4,1.69882697]
["bitfinex","ETHUSD",1770998435240,0.002,2039.4,2038.5,0.47237486]
["bitfinex","ETHUSD",1770998435946,0.002,2039.4,2038.7,0.47237486]
["bitfinex","ETHUSD",1770998436244,1.22786017,2039.4,2038.6,0.939]
["bitfinex","ETHUSD",1770998436412,1.22786017,2039.4,2038.5,0.939]
["bitfinex","ETHUSD",1770998436608,1.22786017,2039.4,2038.4,2.63782697]
["bitfinex","ETHUSD",1770998436844,0.002,2039.4,2038.4,2.63782697]
["bitfinex","ETHUSD",1770998437053,0.002,2039.4,2038.5,0.45155363]
["bitfinex","ETHUSD",1770998438910,0.002,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1770998440146,1.028,2039.3,2038.3,2.16646272]
["bitfinex","ETHUSD",1770998440445,1.028,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998440824,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998441220,1.05408879,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998441438,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998441661,1.05454402,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998441821,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998442024,1.05454426,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998442219,1.05558416,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998442440,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998442645,1.05558513,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998442838,1.05558513,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998443024,0.002,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1770998443224,0.46926375,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770998443445,1.29689703,2039.0,2037.9,1.22670443]
["bitfinex","ETHUSD",1770998443653,10.66829474,2038.7,2037.6,1.22790474]
["bitfinex","ETHUSD",1770998443858,2.08358477,2038.6,2037.6,1.22790474]
["bitfinex","ETHUSD",1770998444024,1.05558477,2038.5,2037.6,1.22790474]
["bitfinex","ETHUSD",1770998444219,2.32489703,2038.6,2037.6,0.001]
["bitfinex","ETHUSD",1770998444220,1.05558477,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1770998444425,1.05558477,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1770998444626,1.05558477,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770998444838,1.028,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770998445148,1.22675303,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1770998446468,1.05567864,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1770998446622,2.08467864,2037.7,2036.6,0.45155363]
["bitfinex","ETHUSD",1770998446821,1.05567864,2037.6,2036.6,1.67908841]
["bitfinex","ETHUSD",1770998447065,1.22699386,2037.5,2036.5,0.001]
["bitfinex","ETHUSD",1770998447426,1.0539471,2037.4,2036.5,1.2285914]
["bitfinex","ETHUSD",1770998447623,1.03,2037.3,2036.5,1.2285914]
["bitfinex","ETHUSD",1770998447929,1.03,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770998448357,10.40139771,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770998449451,2.27826578,2037.2,2036.0,0.45155363]
["bitfinex","ETHUSD",1770998449640,1.22717455,2037.2,2036.0,0.45155363]
["bitfinex","ETHUSD",1770998450026,1.22717455,2037.2,2036.2,0.45155363]
["bitfinex","ETHUSD",1770998450456,1.22717455,2037.2,2035.9,1.67950904]
["bitfinex","ETHUSD",1770998450952,0.884,2037.1,2035.8,1.22799339]
["bitfinex","ETHUSD",1770998451150,1.22741555,2036.8,2035.6,4.91244067]
["bitfinex","ETHUSD",1770998451453,1.033,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1770998451695,1.22741555,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1770998451957,2.26041555,2036.8,2035.5,1.22815659]
["bitfinex","ETHUSD",1770998452168,2.26041555,2036.8,2035.4,1.6797687]
["bitfinex","ETHUSD",1770998452169,9.37139771,2036.6,2035.4,1.6797687]
["bitfinex","ETHUSD",1770998452452,9.37139771,2036.2,2035.2,1.22936803]
["bitfinex","ETHUSD",1770998452623,1.034,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770998452824,9.37139771,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770998453044,1.034,2035.3,2034.2,1.68053799]
["bitfinex","ETHUSD",1770998453249,1.034,2035.3,2034.5,0.45155363]
["bitfinex","ETHUSD",1770998453651,1.22812598,2035.7,2034.5,0.936]
["bitfinex","ETHUSD",1770998453958,1.034,2035.6,2034.6,0.45155363]
["bitfinex","ETHUSD",1770998454624,1.034,2035.6,2034.5,0.936]
["bitfinex","ETHUSD",1770998454850,1.034,2035.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1770998455053,1.034,2035.6,2034.4,2.16486354]
["bitfinex","ETHUSD",1770998455352,2.26217521,2035.6,2034.6,1.68029638]
["bitfinex","ETHUSD",1770998455571,3.14699534,2035.9,2034.8,0.45155363]
["bitfinex","ETHUSD",1770998455939,3.14699534,2035.9,2034.9,0.936]
["bitfinex","ETHUSD",1770998456845,1.919,2035.9,2034.9,1.38755363]
["bitfinex","ETHUSD",1770998457341,3.14695994,2035.9,2034.9,1.38755363]
["bitfinex","ETHUSD",1770998457666,3.14695994,2035.9,2034.9,1.22851713]
["bitfinex","ETHUSD",1770998457873,9.37139771,2035.8,2034.7,1.22864131]
["bitfinex","ETHUSD",1770998458456,3.14695994,2035.9,2034.8,0.45155363]
["bitfinex","ETHUSD",1770998459178,1.036,2035.8,2034.8,0.45155363]
["bitfinex","ETHUSD",1770998459370,1.22795994,2035.9,2034.8,0.45155363]
["bitfinex","ETHUSD",1770998459546,1.036,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1770998460568,1.036,2035.8,2034.9,1.68011523]
["bitfinex","ETHUSD",1770998461066,1.036,2035.8,2035.0,0.45756172]
["bitfinex","ETHUSD",1770998461649,1.036,2035.8,2034.7,4.91467728]
["bitfinex","ETHUSD",1770998461650,2.26402852,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770998461847,11.63542623,2035.8,2034.6,1.68625737]
["bitfinex","ETHUSD",1770998462055,11.63542623,2035.8,2034.6,1.22869565]
["bitfinex","ETHUSD",1770998462350,12.09739044,2035.8,2034.4,1.22881915]
["bitfinex","ETHUSD",1770998462552,9.37139771,2035.4,2034.4,1.22881915]
["bitfinex","ETHUSD",1770998462879,12.09739044,2035.8,2034.4,1.22881915]
["bitfinex","ETHUSD",1770998462880,1.037,2035.3,2034.4,1.22881915]
["bitfinex","ETHUSD",1770998463053,1.037,2035.2,2034.2,1.22894392]
["bitfinex","ETHUSD",1770998463253,1.037,2035.2,2034.1,1.23002074]
["bitfinex","ETHUSD",1770998463559,2.11320859,2035.5,2034.4,0.45756172]
["bitfinex","ETHUSD",1770998463758,1.037,2035.4,2034.4,0.45756172]
["bitfinex","ETHUSD",1770998463964,1.037,2035.4,2034.5,0.45756172]
["bitfinex","ETHUSD",1770998464659,0.885,2035.5,2034.7,0.45756172]
["bitfinex","ETHUSD",1770998465268,2.11321719,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770998465878,9.37139771,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770998466061,1.037,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770998466246,9.37139771,2036.4,2034.6,0.45756172]
["bitfinex","ETHUSD",1770998466446,9.37139771,2036.4,2034.5,12.412778]
["bitfinex","ETHUSD",1770998466447,1.22958489,2036.6,2035.0,0.45756172]
["bitfinex","ETHUSD",1770998466792,1.037,2036.5,2035.4,0.45756172]
["bitfinex","ETHUSD",1770998466957,1.037,2036.5,2035.5,1.39256172]
["bitfinex","ETHUSD",1770998467366,1.037,2036.5,2035.6,0.45756172]
["bitfinex","ETHUSD",1770998467767,2.2646102,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1770998467986,2.2646102,2036.5,2035.6,0.45756172]
["bitfinex","ETHUSD",1770998468147,2.2646102,2036.5,2035.6,1.68566623]
["bitfinex","ETHUSD",1770998468148,1.037,2036.5,2035.6,1.68566623]
["bitfinex","ETHUSD",1770998468576,1.037,2036.5,2035.7,0.45756172]
["bitfinex","ETHUSD",1770998469253,0.002,2036.6,2035.7,0.45756172]
["bitfinex","ETHUSD",1770998469952,0.002,2036.6,2035.8,1.68558018]
["bitfinex","ETHUSD",1770998470358,0.002,2036.6,2035.8,2.62058018]
["bitfinex","ETHUSD",1770998470566,0.002,2036.6,2035.9,0.45756172]
["bitfinex","ETHUSD",1770998472200,0.002,2036.6,2035.3,0.45756172]
["bitfinex","ETHUSD",1770998473102,1.037,2036.6,2035.3,0.45756172]
["bitfinex","ETHUSD",1770998473661,1.037,2036.6,2035.4,0.935]
["bitfinex","ETHUSD",1770998474068,1.22759636,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1770998474477,1.22759636,2036.5,2035.4,2.16322059]
["bitfinex","ETHUSD",1770998474800,1.68956057,2036.5,2035.4,2.16322059]
["bitfinex","ETHUSD",1770998474998,1.22759636,2036.5,2035.5,0.45756172]
["bitfinex","ETHUSD",1770998475202,2.26259636,2036.5,2035.5,0.45756172]
["bitfinex","ETHUSD",1770998475406,2.26259636,2036.5,2035.4,2.16322059]
["bitfinex","ETHUSD",1770998475627,2.26259636,2036.5,2035.4,2.62078231]
["bitfinex","ETHUSD",1770998476526,2.26259636,2036.5,2035.4,1.22824972]
["bitfinex","ETHUSD",1770998477218,2.26259636,2036.5,2035.3,1.2282866]
["bitfinex","ETHUSD",1770998477382,0.46196421,2036.2,2035.0,2.11349262]
["bitfinex","ETHUSD",1770998477573,0.885,2036.1,2035.0,2.11349262]
["bitfinex","ETHUSD",1770998477772,1.036,2036.0,2035.0,2.11349262]
["bitfinex","ETHUSD",1770998478300,1.22795815,2035.9,2035.0,2.11349262]
["bitfinex","ETHUSD",1770998478666,2.26393631,2036.0,2035.1,0.45756172]
["bitfinex","ETHUSD",1770998478867,1.036,2036.0,2035.1,0.45756172]
["bitfinex","ETHUSD",1770998479069,1.036,2036.0,2035.3,0.45756172]
["bitfinex","ETHUSD",1770998479273,0.002,2036.3,2035.3,0.45756172]
["bitfinex","ETHUSD",1770998479801,1.22972421,2036.3,2035.4,0.936]
["bitfinex","ETHUSD",1770998480203,1.22972421,2036.3,2035.3,0.45756172]
["bitfinex","ETHUSD",1770998480504,0.002,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770998480902,0.002,2036.3,2035.0,0.885]
["bitfinex","ETHUSD",1770998481202,0.002,2036.3,2035.1,0.935]
["bitfinex","ETHUSD",1770998481404,1.05409782,2036.2,2035.1,0.935]
["bitfinex","ETHUSD",1770998481573,2.0891559,2036.1,2035.1,0.935]
["bitfinex","ETHUSD",1770998481773,1.92,2036.1,2035.0,0.885]
["bitfinex","ETHUSD",1770998482005,1.0542273,2036.0,2035.0,0.885]
["bitfinex","ETHUSD",1770998482203,1.92,2036.1,2035.0,0.885]
["bitfinex","ETHUSD",1770998482384,1.22789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1770998483917,1.22789783,2036.0,2035.0,0.885]
["bitfinex","ETHUSD",1770998484207,1.51656933,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770998484380,0.56436421,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770998484707,1.87030383,2035.3,2034.1,0.001]
["bitfinex","ETHUSD",1770998484912,1.05460512,2035.2,2034.1,1.23003046]
["bitfinex","ETHUSD",1770998485087,1.05460512,2035.2,2034.1,0.001]
["bitfinex","ETHUSD",1770998485088,1.92,2035.1,2034.1,0.001]
["bitfinex","ETHUSD",1770998485286,1.05506277,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1770998485502,1.92,2035.1,2034.1,0.001]
["bitfinex","ETHUSD",1770998485702,1.05445224,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1770998486019,2.38196421,2035.1,2034.1,1.23004098]
["bitfinex","ETHUSD",1770998486313,1.2285616,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770998488313,4.9142464,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1770998488314,1.22868236,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770998488686,2.26463313,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770998489514,1.036,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770998489702,1.22853608,2035.0,2034.1,0.45856172]
["bitfinex","ETHUSD",1770998490015,1.036,2035.2,2034.1,0.45856172]
["bitfinex","ETHUSD",1770998490427,1.22844086,2035.1,2034.1,0.001]
["bitfinex","ETHUSD",1770998490634,1.22844086,2035.1,2034.1,0.46408075]
["bitfinex","ETHUSD",1770998490930,1.036,2035.2,2034.2,22.510826]
["bitfinex","ETHUSD",1770998491130,2.26438204,2035.2,2034.3,0.46308075]
["bitfinex","ETHUSD",1770998491285,2.26438264,2035.2,2034.3,0.46308075]
["bitfinex","ETHUSD",1770998492114,4.91224081,2035.8,2034.6,0.46308075]
["bitfinex","ETHUSD",1770998492115,5.94822944,2035.8,2034.6,0.46308075]
["bitfinex","ETHUSD",1770998492317,5.94822944,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1770998492525,6.42217593,2035.8,2034.3,0.46308075]
["bitfinex","ETHUSD",1770998492814,10.0420047,2035.7,2034.3,0.46308075]
["bitfinex","ETHUSD",1770998493015,0.47394649,2035.7,2034.3,0.46308075]
["bitfinex","ETHUSD",1770998493591,0.47394649,2035.7,2034.2,4.91583864]
["bitfinex","ETHUSD",1770998493993,0.47394649,2035.7,2034.3,0.001]
["bitfinex","ETHUSD",1770998494396,1.22813912,2035.6,2034.4,0.46308075]
["bitfinex","ETHUSD",1770998495018,10.18756113,2036.1,2034.6,0.46308075]
["bitfinex","ETHUSD",1770998495289,1.22777723,2036.2,2035.2,0.46308075]
["bitfinex","ETHUSD",1770998495514,3.1507278,2036.3,2035.3,7.52415575]
["bitfinex","ETHUSD",1770998495789,1.923,2036.3,2035.3,0.46308075]
["bitfinex","ETHUSD",1770998495996,3.15071912,2036.3,2035.3,0.46308075]
["bitfinex","ETHUSD",1770998496194,1.923,2036.3,2035.3,0.46308075]
["bitfinex","ETHUSD",1770998496390,1.923,2036.3,2035.5,0.46308075]
["bitfinex","ETHUSD",1770998496624,0.002,2036.3,2035.8,0.48299844]
["bitfinex","ETHUSD",1770998497207,0.002,2036.3,2035.6,30.0]
["bitfinex","ETHUSD",1770998497721,0.002,2036.5,2035.9,0.48299844]
["bitfinex","ETHUSD",1770998498114,1.22960765,2036.5,2035.9,0.48299844]
["bitfinex","ETHUSD",1770998498414,0.002,2036.5,2036.0,0.48299844]
["bitfinex","ETHUSD",1770998498920,0.002,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1770998499528,0.002,2036.5,2036.0,0.48299844]
["bitfinex","ETHUSD",1770998499913,0.002,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1770998500096,0.002,2036.5,2036.0,0.48299844]
["bitfinex","ETHUSD",1770998500536,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1770998501236,0.002,2036.5,2036.1,1.71083597]
["bitfinex","ETHUSD",1770998501529,1.22718496,2037.2,2036.2,0.48299844]
["bitfinex","ETHUSD",1770998501829,1.22909387,2037.4,2036.4,0.48299844]
["bitfinex","ETHUSD",1770998502495,0.002,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1770998502701,0.002,2037.4,2036.6,0.48299844]
["bitfinex","ETHUSD",1770998503796,0.002,2037.4,2036.7,6.07053]
["bitfinex","ETHUSD",1770998504023,0.002,2037.7,2037.0,0.48299844]
["bitfinex","ETHUSD",1770998504304,0.002,2037.7,2037.1,0.48299844]
["bitfinex","ETHUSD",1770998504503,0.002,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1770998505813,0.002,2037.7,2037.2,5.84345727]
["bitfinex","ETHUSD",1770998505814,0.002,2037.7,2036.8,31.22741555]
["bitfinex","ETHUSD",1770998506013,0.002,2037.7,2037.0,30.48299844]
["bitfinex","ETHUSD",1770998506221,0.002,2037.5,2037.0,0.48299844]
["bitfinex","ETHUSD",1770998506698,0.002,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770998508011,0.002,2037.7,2037.2,0.48299844]
["bitfinex","ETHUSD",1770998508211,2.11155053,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770998508413,2.11155053,2038.3,2037.0,1.22725172]
["bitfinex","ETHUSD",1770998508729,1.22663264,2038.1,2037.0,1.22725172]
["bitfinex","ETHUSD",1770998508918,1.22663264,2038.1,2036.9,2.16632473]
["bitfinex","ETHUSD",1770998509121,2.72715039,2038.1,2036.7,2.16644329]
["bitfinex","ETHUSD",1770998509312,2.25663264,2038.1,2036.8,6.47699844]
["bitfinex","ETHUSD",1770998509507,2.25663264,2038.1,2036.8,0.48299844]
["bitfinex","ETHUSD",1770998509722,2.25663264,2038.1,2036.7,2.16644329]
["bitfinex","ETHUSD",1770998510026,2.25663264,2038.1,2036.8,0.939]
["bitfinex","ETHUSD",1770998510337,2.25663264,2038.1,2036.8,1.42199844]
["bitfinex","ETHUSD",1770998510961,2.25663264,2038.1,2036.9,1.71035373]
["bitfinex","ETHUSD",1770998511240,2.25663264,2038.1,2037.0,0.48299844]
["bitfinex","ETHUSD",1770998511765,1.22659876,2038.2,2037.0,0.48299844]
["bitfinex","ETHUSD",1770998512121,2.11155579,2038.3,2037.0,0.48299844]
["bitfinex","ETHUSD",1770998512311,2.11155579,2038.3,2037.2,0.48299844]
["bitfinex","ETHUSD",1770998512512,2.11155579,2038.3,2037.3,1.42199844]
["bitfinex","ETHUSD",1770998512928,4.90733234,2038.6,2037.5,0.48299844]
["bitfinex","ETHUSD",1770998512929,0.002,2038.6,2037.5,0.48299844]
["bitfinex","ETHUSD",1770998513447,0.002,2038.6,2037.7,0.48299844]
["bitfinex","ETHUSD",1770998513618,0.002,2038.6,2037.8,0.94]
["bitfinex","ETHUSD",1770998514119,0.002,2038.6,2038.0,0.48299844]
["bitfinex","ETHUSD",1770998514323,0.002,2039.2,2038.4,0.48299844]
["bitfinex","ETHUSD",1770998514531,0.002,2039.2,2038.6,11.252156]
["bitfinex","ETHUSD",1770998514743,0.002,2039.4,2038.7,0.48299844]
["bitfinex","ETHUSD",1770998515049,0.002,2039.4,2038.9,0.48299844]
["bitfinex","ETHUSD",1770998515349,0.00894851,2039.9,2038.2,1.22657246]
["bitfinex","ETHUSD",1770998515350,1.03,2039.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1770998515557,1.03,2039.7,2038.3,15.11025244]
["bitfinex","ETHUSD",1770998515861,1.03,2039.7,2038.3,0.48299844]
["bitfinex","ETHUSD",1770998516424,1.03,2039.7,2038.5,0.48299844]
["bitfinex","ETHUSD",1770998516628,1.03,2039.7,2038.7,2.67013]
["bitfinex","ETHUSD",1770998516858,1.03,2039.7,2038.8,0.94]
["bitfinex","ETHUSD",1770998517066,1.03,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1770998517067,2.25567704,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1770998517238,1e-08,2039.9,2039.1,0.48299844]
["bitfinex","ETHUSD",1770998517439,1e-08,2040.3,2039.5,0.48299844]
["bitfinex","ETHUSD",1770998517661,1e-08,2040.3,2039.7,0.48299844]
["bitfinex","ETHUSD",1770998518456,1e-08,2040.3,2039.8,0.94]
["bitfinex","ETHUSD",1770998519058,1e-08,2040.3,2039.9,1.22555027]
["bitfinex","ETHUSD",1770998520569,1e-08,2040.3,2039.9,0.941]
["bitfinex","ETHUSD",1770998520962,1e-08,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998521165,1e-08,2040.3,2039.5,0.941]
["bitfinex","ETHUSD",1770998521364,1e-08,2040.3,2039.6,4.84380774]
["bitfinex","ETHUSD",1770998521540,1e-08,2040.3,2039.7,2.392]
["bitfinex","ETHUSD",1770998521738,1e-08,2040.3,2039.7,0.46881174]
["bitfinex","ETHUSD",1770998522361,1e-08,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998522362,1e-08,2040.3,2039.8,0.941]
["bitfinex","ETHUSD",1770998522563,1e-08,2040.3,2039.4,0.46881174]
["bitfinex","ETHUSD",1770998522764,1e-08,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1770998522975,1e-08,2040.3,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998523179,1e-08,2040.3,2039.4,3.588]
["bitfinex","ETHUSD",1770998523468,1e-08,2040.3,2039.5,6.88881]
["bitfinex","ETHUSD",1770998523669,1e-08,2040.3,2039.6,0.884]
["bitfinex","ETHUSD",1770998523887,1e-08,2040.3,2039.6,0.941]
["bitfinex","ETHUSD",1770998524178,1e-08,2040.3,2039.7,0.46881174]
["bitfinex","ETHUSD",1770998524381,0.13642,2040.9,2040.1,0.46881174]
["bitfinex","ETHUSD",1770998524554,1.22434987,2041.9,2040.5,0.46881174]
["bitfinex","ETHUSD",1770998524765,1.22434987,2041.9,2040.7,0.46881174]
["bitfinex","ETHUSD",1770998525069,1.47755337,2042.1,2040.9,6.292045]
["bitfinex","ETHUSD",1770998525300,1.47757179,2042.1,2040.9,3.88085674]
["bitfinex","ETHUSD",1770998525444,4.89623336,2042.4,2041.3,0.46881174]
["bitfinex","ETHUSD",1770998525445,1.22405013,2042.4,2041.3,0.46881174]
["bitfinex","ETHUSD",1770998525752,1.22405013,2042.4,2040.8,0.46881174]
["bitfinex","ETHUSD",1770998525957,1.71339533,2042.4,2040.9,0.943]
["bitfinex","ETHUSD",1770998526166,0.4893452,2042.3,2040.9,0.943]
["bitfinex","ETHUSD",1770998526476,1.026,2042.2,2040.9,0.943]
["bitfinex","ETHUSD",1770998526677,0.4893452,2042.1,2040.9,0.943]
["bitfinex","ETHUSD",1770998526849,1.026,2042.2,2040.9,0.943]
["bitfinex","ETHUSD",1770998527049,1.22405013,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770998527266,2.24905013,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770998527846,0.4893452,2042.3,2040.7,0.942]
["bitfinex","ETHUSD",1770998528074,0.4893452,2042.1,2040.7,0.942]
["bitfinex","ETHUSD",1770998528273,0.4893452,2042.1,2040.7,0.941]
["bitfinex","ETHUSD",1770998528587,0.1024,2042.2,2040.7,0.941]
["bitfinex","ETHUSD",1770998528783,0.1024,2042.2,2040.8,0.941]
["bitfinex","ETHUSD",1770998528784,0.5917452,2042.2,2040.8,0.941]
["bitfinex","ETHUSD",1770998528986,1.22422995,2042.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1770998529482,0.4893452,2042.0,2040.6,1.22508255]
["bitfinex","ETHUSD",1770998529685,1.22422995,2042.1,2040.3,5.37004647]
["bitfinex","ETHUSD",1770998529686,0.4893452,2041.8,2040.3,0.883]
["bitfinex","ETHUSD",1770998529882,0.4893452,2041.8,2040.3,3.04930849]
["bitfinex","ETHUSD",1770998530184,10.86269041,2042.1,2040.3,1.824]
["bitfinex","ETHUSD",1770998530185,1.3723452,2041.7,2040.3,1.824]
["bitfinex","ETHUSD",1770998530390,0.1024,2041.2,2039.7,1.22562785]
["bitfinex","ETHUSD",1770998530686,0.4893452,2041.0,2039.2,4.90382386]
["bitfinex","ETHUSD",1770998530987,1.2251899,2040.5,2039.1,3.04998806]
["bitfinex","ETHUSD",1770998531366,1.2251899,2040.5,2039.2,0.46881174]
["bitfinex","ETHUSD",1770998531687,0.5917452,2040.4,2039.0,1.22605005]
["bitfinex","ETHUSD",1770998531883,0.5917452,2040.4,2038.9,2.16711069]
["bitfinex","ETHUSD",1770998531884,0.4893452,2040.4,2038.9,2.16711069]
["bitfinex","ETHUSD",1770998532188,0.4893452,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770998532361,1.2251899,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770998532693,1.7145351,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770998532854,1.2250098,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770998533183,4.90075961,2040.9,2039.6,1.41081174]
["bitfinex","ETHUSD",1770998533355,2.24892023,2041.0,2039.6,2.29381174]
["bitfinex","ETHUSD",1770998533679,1.024,2041.0,2039.7,0.46881174]
["bitfinex","ETHUSD",1770998533880,2.10787034,2041.1,2039.9,17.68844574]
["bitfinex","ETHUSD",1770998533881,0.883,2041.1,2039.9,17.68844574]
["bitfinex","ETHUSD",1770998534083,1.22464975,2041.4,2040.2,5.316934]
["bitfinex","ETHUSD",1770998534332,1.22464975,2041.4,2040.2,0.943]
["bitfinex","ETHUSD",1770998534454,1.71399495,2041.4,2039.8,4.78415]
["bitfinex","ETHUSD",1770998534657,1.71399495,2041.4,2039.9,0.943]
["bitfinex","ETHUSD",1770998535388,0.4893452,2041.0,2039.5,0.001]
["bitfinex","ETHUSD",1770998535584,0.4893452,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770998535787,0.4893452,2040.8,2039.5,1.22678855]
["bitfinex","ETHUSD",1770998535985,0.4893452,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770998536177,0.4893452,2040.8,2039.5,1.22677598]
["bitfinex","ETHUSD",1770998536378,0.4893452,2040.8,2039.5,1.22676736]
["bitfinex","ETHUSD",1770998536573,0.5917452,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770998536789,0.5917452,2040.7,2039.5,1.22679026]
["bitfinex","ETHUSD",1770998536958,2.25012986,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770998538992,0.4893452,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770998539322,2.7396552,2040.3,2038.7,0.001]
["bitfinex","ETHUSD",1770998539506,1.025,2040.3,2038.7,0.46981174]
["bitfinex","ETHUSD",1770998539678,5.38986465,2040.7,2038.7,0.46981174]
["bitfinex","ETHUSD",1770998539679,1.025,2040.7,2039.2,0.46881174]
["bitfinex","ETHUSD",1770998539880,1.025,2040.7,2039.2,2.29181174]
["bitfinex","ETHUSD",1770998540199,1.025,2040.7,2039.3,6.13622874]
["bitfinex","ETHUSD",1770998540379,1.025,2040.7,2039.3,0.46881174]
["bitfinex","ETHUSD",1770998540581,1.5143452,2040.7,2039.2,0.94]
["bitfinex","ETHUSD",1770998540901,1.025,2040.7,2039.3,4.212303]
["bitfinex","ETHUSD",1770998541093,1.22512986,2040.6,2039.4,4.05785074]
["bitfinex","ETHUSD",1770998541291,1.22512986,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1770998541825,2.25007132,2040.7,2039.6,3.474935]
["bitfinex","ETHUSD",1770998542107,1.22507132,2040.7,2039.6,2.338785]
["bitfinex","ETHUSD",1770998542305,2.10795235,2040.9,2039.8,3.048013]
["bitfinex","ETHUSD",1770998542509,2.10795235,2040.9,2039.8,5.34082474]
["bitfinex","ETHUSD",1770998542510,0.883,2040.9,2039.8,5.34082474]
["bitfinex","ETHUSD",1770998542805,2.2507779,2041.2,2039.9,0.46881174]
["bitfinex","ETHUSD",1770998542992,2.2507779,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998543383,1.04900942,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998543703,2.2507779,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998544387,1.04920466,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998544707,1.31117789,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1770998544878,0.4893452,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770998545083,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998545281,1.04994688,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998545482,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998546224,2.253113,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770998546528,1.05113787,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998546720,1.05113787,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998546926,1.05113787,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998547118,4.90124001,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998547317,1.05128421,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998547500,1.05128421,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998547710,4.90124001,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998548030,1.05141018,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998548232,1.05141018,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998548414,1.027,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770998548602,1.31117789,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998548805,1.22493783,2041.0,2039.9,1.40881174]
["bitfinex","ETHUSD",1770998549349,1.22476974,2041.2,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998549633,1.050916,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770998549932,1.22476974,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770998550108,1.22476974,2041.2,2039.9,1.22554519]
["bitfinex","ETHUSD",1770998550109,3.58687263,2041.2,2039.9,1.22554519]
["bitfinex","ETHUSD",1770998550433,1.31117789,2040.9,2039.8,1.22660925]
["bitfinex","ETHUSD",1770998550729,1.028,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770998550908,1.050925,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770998551105,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998553334,2.25305481,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770998553509,1.05124204,2040.7,2039.8,0.4614282]
["bitfinex","ETHUSD",1770998553710,2.25305481,2040.8,2039.8,0.4614282]
["bitfinex","ETHUSD",1770998554441,2.25305481,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770998555209,0.883,2040.9,2040.0,0.4604282]
["bitfinex","ETHUSD",1770998555409,2.10795512,2040.9,2040.0,0.4604282]
["bitfinex","ETHUSD",1770998555610,2.10795512,2040.9,2039.9,2.16455027]
["bitfinex","ETHUSD",1770998556927,1.05254432,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1770998557234,1.05346919,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770998557437,1.05350119,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770998557634,0.002,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998558717,1.05425194,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998559017,0.002,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998559018,1.05430983,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998559339,1.05545545,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770998559511,2.5383912,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998559844,1.05544221,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998560028,1.2271962,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998560233,1.05537861,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998560428,1.05583745,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998560629,2.53839214,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998560834,1.05583803,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998561035,1.05583803,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998561227,1.22721425,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998561428,2.28121075,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998561630,1.05594167,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998561837,1.31317789,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998562046,1.05596204,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998562254,1.22723853,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998562255,1.05595385,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998562429,1.05595385,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770998562629,1.31117789,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770998562817,1.05617266,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770998563145,1.05617266,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770998563328,1.22549019,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1770998564394,1.05653112,2039.9,2038.8,5.40103843]
["bitfinex","ETHUSD",1770998564516,1.05653112,2039.9,2039.0,0.49641601]
["bitfinex","ETHUSD",1770998564848,1.05653112,2039.8,2039.0,0.49641601]
["bitfinex","ETHUSD",1770998565147,1.027,2040.0,2039.2,9.61391501]
["bitfinex","ETHUSD",1770998565345,1.05649148,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998565548,1.0565706,2039.8,2038.9,4.90458586]
["bitfinex","ETHUSD",1770998565745,2.36780783,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770998566049,1.31117789,2039.5,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998566247,1.05662994,2039.5,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998566446,1.05662994,2039.4,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998566650,1.029,2039.6,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998566825,1.05579245,2039.5,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998567030,2.34017789,2039.6,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998567031,1.05579245,2039.4,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998567230,1.029,2039.6,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998567432,1.05510823,2039.5,2038.7,1.22727019]
["bitfinex","ETHUSD",1770998567635,2.28096091,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770998567832,1.22585268,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770998569563,1.05412195,2039.3,2038.0,1.37941601]
["bitfinex","ETHUSD",1770998569762,9.35624456,2039.1,2038.0,0.883]
["bitfinex","ETHUSD",1770998569979,1.05412195,2039.0,2038.0,0.883]
["bitfinex","ETHUSD",1770998570271,1.31117789,2038.8,2037.4,27.690687]
["bitfinex","ETHUSD",1770998570437,2.7953828,2038.9,2037.5,0.49641601]
["bitfinex","ETHUSD",1770998570438,1.029,2038.7,2037.5,0.49641601]
["bitfinex","ETHUSD",1770998570773,1.029,2038.7,2037.3,0.934]
["bitfinex","ETHUSD",1770998570774,1.05239938,2038.6,2037.3,0.934]
["bitfinex","ETHUSD",1770998570958,1.029,2038.7,2037.4,0.49641601]
["bitfinex","ETHUSD",1770998571278,1.31117789,2039.0,2037.6,19.12935401]
["bitfinex","ETHUSD",1770998571453,10.23924456,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770998571781,1.22613089,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770998571942,1.22613089,2039.0,2037.5,0.935]
["bitfinex","ETHUSD",1770998571943,1.54297718,2038.9,2037.5,0.935]
["bitfinex","ETHUSD",1770998572293,0.49202641,2038.7,2037.5,0.935]
["bitfinex","ETHUSD",1770998572462,9.35624456,2038.4,2037.3,0.883]
["bitfinex","ETHUSD",1770998572768,9.35624456,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1770998572769,9.35624456,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1770998572970,1.032,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770998573280,0.49202641,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770998573432,1.916,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770998573841,1.22687343,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770998574144,1.22687343,2037.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1770998574145,9.35624456,2037.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1770998574332,9.84827097,2037.6,2036.0,0.001]
["bitfinex","ETHUSD",1770998574537,9.35624456,2037.2,2036.1,1.22882956]
["bitfinex","ETHUSD",1770998574742,1.034,2037.1,2036.1,1.22882956]
["bitfinex","ETHUSD",1770998574985,1.034,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770998575199,1.034,2037.1,2035.8,0.885]
["bitfinex","ETHUSD",1770998575200,9.35624456,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770998575375,2.41002641,2036.4,2034.9,0.885]
["bitfinex","ETHUSD",1770998575681,9.35624456,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770998575878,2.26513912,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770998576442,9.35624456,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770998576640,2.26489783,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770998577350,12.33328959,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770998577553,2.75692424,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770998579478,0.1024,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770998579646,0.59442641,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770998579848,1.72004487,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770998580143,0.49202641,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770998580341,1.041,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770998580685,1.042,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770998581448,1.51020356,2035.5,2034.3,0.001]
["bitfinex","ETHUSD",1770998581654,10.04456891,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1770998581842,1.22832014,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770998582050,1.22832014,2035.3,2034.3,0.49290951]
["bitfinex","ETHUSD",1770998582259,1.22830572,2035.4,2034.5,0.49190951]
["bitfinex","ETHUSD",1770998582559,1.22830572,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1770998583596,1.69650928,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1770998584002,5.95494711,2035.5,2034.3,0.001]
["bitfinex","ETHUSD",1770998584003,1.043,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770998584496,0.1024,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770998584795,1.931,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1770998584965,1.046,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1770998585399,1.046,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770998585977,1.22874275,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1770998586261,1.22874275,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770998587010,16.009971,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770998587232,1.22874275,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770998587516,1.931,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770998588102,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770998588309,1.047,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770998588982,1.22862197,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770998589328,1.047,2035.6,2034.2,0.49190951]
["bitfinex","ETHUSD",1770998589481,1.047,2035.6,2034.4,0.49190951]
["bitfinex","ETHUSD",1770998589881,1.047,2035.6,2034.6,0.49190951]
["bitfinex","ETHUSD",1770998590120,1.047,2035.6,2034.5,18.93394]
["bitfinex","ETHUSD",1770998590121,0.885,2035.9,2035.0,0.49190951]
["bitfinex","ETHUSD",1770998590611,2.27675029,2036.3,2035.1,0.49190951]
["bitfinex","ETHUSD",1770998591178,1.049,2036.3,2035.1,0.49190951]
["bitfinex","ETHUSD",1770998592829,1.049,2036.3,2035.3,0.49190951]
["bitfinex","ETHUSD",1770998593488,0.885,2036.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1770998593489,1.22756039,2036.6,2035.5,0.49190951]
["bitfinex","ETHUSD",1770998594019,3.16249746,2036.7,2035.5,0.49190951]
["bitfinex","ETHUSD",1770998594228,1.935,2036.7,2035.7,0.49190951]
["bitfinex","ETHUSD",1770998594938,3.16248783,2036.7,2035.8,1.71992797]
["bitfinex","ETHUSD",1770998595278,1.22717455,2037.2,2035.9,0.49190951]
["bitfinex","ETHUSD",1770998595742,1.05,2037.3,2035.9,0.49190951]
["bitfinex","ETHUSD",1770998595880,2.27711604,2037.3,2035.9,0.49190951]
["bitfinex","ETHUSD",1770998596599,12.54515,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770998596918,1.22723479,2037.1,2035.6,4.91245322]
["bitfinex","ETHUSD",1770998597630,1.22723479,2037.1,2035.6,5.40436273]
["bitfinex","ETHUSD",1770998599102,1.22723479,2037.1,2035.8,0.49190951]
["bitfinex","ETHUSD",1770998599634,0.002,2036.7,2036.0,0.49190951]
["bitfinex","ETHUSD",1770998599810,2.27711813,2037.3,2036.2,0.49190951]
["bitfinex","ETHUSD",1770998599991,1.05,2037.3,2036.4,0.49190951]
["bitfinex","ETHUSD",1770998600193,2.27712447,2037.3,2036.4,0.49190951]
["bitfinex","ETHUSD",1770998600409,2.27712447,2037.3,2036.1,1.42890951]
["bitfinex","ETHUSD",1770998600624,2.27712447,2037.3,2036.1,0.49190951]
["bitfinex","ETHUSD",1770998601128,2.27712447,2037.3,2035.9,1.822]
["bitfinex","ETHUSD",1770998601129,2.472582,2037.2,2035.9,2.11295375]
["bitfinex","ETHUSD",1770998601423,14.730496,2037.2,2035.9,0.885]
["bitfinex","ETHUSD",1770998601628,11.586686,2037.2,2035.9,0.885]
["bitfinex","ETHUSD",1770998601829,8.757964,2037.2,2035.9,0.885]
["bitfinex","ETHUSD",1770998602028,3.58538,2037.2,2035.9,0.885]
["bitfinex","ETHUSD",1770998602195,1.2270321,2037.5,2036.2,0.49190951]
["bitfinex","ETHUSD",1770998602418,1.22897978,2037.6,2036.4,0.49190951]
["bitfinex","ETHUSD",1770998603029,0.002,2037.6,2036.7,1.71938532]
["bitfinex","ETHUSD",1770998603321,0.002,2037.6,2036.8,0.49190951]
["bitfinex","ETHUSD",1770998604948,0.002,2037.6,2036.9,1.7192648]
["bitfinex","ETHUSD",1770998605151,0.002,2037.6,2036.7,4.90989057]
["bitfinex","ETHUSD",1770998605302,0.002,2037.6,2036.8,0.49190951]
["bitfinex","ETHUSD",1770998605497,0.002,2037.6,2036.7,4.90989057]
["bitfinex","ETHUSD",1770998605498,2.11176774,2037.9,2037.0,0.49190951]
["bitfinex","ETHUSD",1770998605808,2.11176774,2037.9,2036.7,4.90989057]
["bitfinex","ETHUSD",1770998606010,2.11176774,2037.9,2036.8,1.42790951]
["bitfinex","ETHUSD",1770998606329,2.11176774,2037.9,2036.9,0.49190951]
["bitfinex","ETHUSD",1770998607024,0.885,2037.9,2037.0,1.71920455]
["bitfinex","ETHUSD",1770998607230,2.11175723,2037.9,2037.0,1.71920455]
["bitfinex","ETHUSD",1770998607736,2.11175723,2037.9,2036.9,1.22730616]
["bitfinex","ETHUSD",1770998608444,1.22675723,2037.9,2036.9,1.71921567]
["bitfinex","ETHUSD",1770998608754,2.78261998,2038.9,2036.9,1.71921567]
["bitfinex","ETHUSD",1770998608755,1.22627164,2038.7,2037.4,0.49190951]
["bitfinex","ETHUSD",1770998609043,0.002,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1770998609219,0.002,2038.8,2037.6,1.71880576]
["bitfinex","ETHUSD",1770998609421,0.002,2038.8,2037.5,2.16196186]
["bitfinex","ETHUSD",1770998609810,0.002,2038.8,2037.5,0.935]
["bitfinex","ETHUSD",1770998610013,0.002,2038.8,2037.2,4.9085824]
["bitfinex","ETHUSD",1770998610213,0.002,2038.8,2037.4,0.49190951]
["bitfinex","ETHUSD",1770998610735,1.048,2038.7,2037.4,0.49190951]
["bitfinex","ETHUSD",1770998611044,1.22633179,2038.6,2037.4,1.69834793]
["bitfinex","ETHUSD",1770998611210,1.22633179,2038.6,2037.4,1.22700542]
["bitfinex","ETHUSD",1770998611412,1.22633179,2038.6,2037.3,0.935]
["bitfinex","ETHUSD",1770998611751,1.22633179,2038.6,2037.0,1.69860799]
["bitfinex","ETHUSD",1770998611919,1.22833179,2038.6,2037.0,2.63360799]
["bitfinex","ETHUSD",1770998614945,1.22833179,2038.6,2037.1,0.4915986]
["bitfinex","ETHUSD",1770998615246,1.22833179,2038.6,2037.3,0.4915986]
["bitfinex","ETHUSD",1770998617345,1.22833179,2038.6,2037.3,1.7186792]
["bitfinex","ETHUSD",1770998617519,1.22833179,2038.6,2037.4,0.4915986]
["bitfinex","ETHUSD",1770998618147,1.22833179,2038.6,2037.2,1.22712833]
["bitfinex","ETHUSD",1770998618444,1.22833179,2038.6,2037.3,0.4915986]
["bitfinex","ETHUSD",1770998619360,1.22833179,2038.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1770998619720,1.22833179,2038.6,2037.5,0.4915986]
["bitfinex","ETHUSD",1770998620144,1.22833179,2038.6,2037.6,1.4215986]
["bitfinex","ETHUSD",1770998620355,1.22833179,2038.6,2037.7,0.4915986]
["bitfinex","ETHUSD",1770998620555,1.22833179,2038.6,2037.6,0.93]
["bitfinex","ETHUSD",1770998621321,1.22833179,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1770998622430,1.22833179,2038.6,2037.6,0.93]
["bitfinex","ETHUSD",1770998622634,1.22833179,2038.6,2037.0,0.4915986]
["bitfinex","ETHUSD",1770998622864,1.51954138,2038.5,2037.0,2.64784476]
["bitfinex","ETHUSD",1770998623022,1.05030658,2038.4,2037.0,2.64784476]
["bitfinex","ETHUSD",1770998623418,1.22651228,2038.3,2037.0,2.64789005]
["bitfinex","ETHUSD",1770998623649,2.09230658,2038.2,2037.0,2.64789005]
["bitfinex","ETHUSD",1770998623842,1.042,2038.2,2037.1,0.4915986]
["bitfinex","ETHUSD",1770998624155,1.05133664,2038.1,2037.0,2.15629145]
["bitfinex","ETHUSD",1770998624327,1.05133664,2038.0,2037.0,0.929]
["bitfinex","ETHUSD",1770998624531,2.35317789,2038.2,2037.0,2.15629144]
["bitfinex","ETHUSD",1770998624742,2.09483858,2038.1,2037.1,0.4915986]
["bitfinex","ETHUSD",1770998624947,2.09483858,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770998624948,1.043,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770998625130,1.05180577,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770998625330,1.05230082,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770998625661,1.22669283,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770998626360,1.05231866,2037.9,2036.8,0.884]
["bitfinex","ETHUSD",1770998626562,2.36928402,2037.8,2036.8,0.884]
["bitfinex","ETHUSD",1770998626857,2.36928402,2037.8,2036.5,0.927]
["bitfinex","ETHUSD",1770998626858,1.3162689,2037.6,2036.3,1.4185986]
["bitfinex","ETHUSD",1770998627060,3.18352608,2037.9,2036.5,0.4915986]
["bitfinex","ETHUSD",1770998627061,1.3162689,2037.9,2036.5,0.4915986]
["bitfinex","ETHUSD",1770998627274,2.27069283,2038.0,2036.6,0.4915986]
["bitfinex","ETHUSD",1770998627474,1.05354599,2037.9,2036.8,0.4915986]
["bitfinex","ETHUSD",1770998627677,1.22667483,2038.1,2037.0,0.4915986]
["bitfinex","ETHUSD",1770998628044,1.05344476,2038.0,2037.0,0.4915986]
["bitfinex","ETHUSD",1770998628387,1.22667483,2038.1,2037.0,0.4915986]
["bitfinex","ETHUSD",1770998628545,1.05438517,2038.0,2037.0,0.4915986]
["bitfinex","ETHUSD",1770998628746,1.22661358,2038.2,2037.2,0.4915986]
["bitfinex","ETHUSD",1770998628985,4.90589621,2038.4,2037.4,0.4915986]
["bitfinex","ETHUSD",1770998629286,1.05429404,2038.3,2037.4,0.4915986]
["bitfinex","ETHUSD",1770998629445,0.002,2038.6,2037.7,0.4915986]
["bitfinex","ETHUSD",1770998629775,0.002,2038.6,2038.0,6.0478316]
["bitfinex","ETHUSD",1770998629943,0.002,2038.8,2038.2,0.4915986]
["bitfinex","ETHUSD",1770998630141,0.002,2038.8,2038.3,0.4915986]
["bitfinex","ETHUSD",1770998630567,0.002,2039.0,2038.3,0.4915986]
["bitfinex","ETHUSD",1770998631173,0.002,2039.0,2038.4,0.4915986]
["bitfinex","ETHUSD",1770998631475,1.22767598,2039.7,2038.8,0.4915986]
["bitfinex","ETHUSD",1770998631641,1.22767598,2039.7,2038.9,1.4185986]
["bitfinex","ETHUSD",1770998632584,0.002,2039.7,2038.9,1.4185986]
["bitfinex","ETHUSD",1770998632789,0.002,2039.7,2039.0,0.4915986]
["bitfinex","ETHUSD",1770998633578,0.002,2039.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1770998633754,0.002,2039.7,2039.0,5.39572296]
["bitfinex","ETHUSD",1770998633755,0.002,2039.7,2039.0,0.4915986]
["bitfinex","ETHUSD",1770998635250,0.002,2039.7,2039.2,0.4915986]
["bitfinex","ETHUSD",1770998635450,0.002,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998635683,1.2271899,2040.5,2039.5,0.4915986]
["bitfinex","ETHUSD",1770998635901,1.2271899,2040.5,2039.6,0.925]
["bitfinex","ETHUSD",1770998636087,0.002,2040.5,2039.7,0.4915986]
["bitfinex","ETHUSD",1770998636386,0.002,2040.5,2039.6,0.925]
["bitfinex","ETHUSD",1770998636752,0.002,2040.5,2039.3,1.71750945]
["bitfinex","ETHUSD",1770998636753,0.002,2040.5,2039.5,0.925]
["bitfinex","ETHUSD",1770998637564,0.002,2040.5,2039.5,2.1507878]
["bitfinex","ETHUSD",1770998638372,0.002,2040.5,2039.7,0.4915986]
["bitfinex","ETHUSD",1770998638594,0.002,2040.3,2039.7,0.4915986]
["bitfinex","ETHUSD",1770998638963,0.002,2040.3,2039.3,2.60149776]
["bitfinex","ETHUSD",1770998639167,0.002,2040.3,2039.3,3.52649776]
["bitfinex","ETHUSD",1770998639568,0.002,2040.3,2039.4,0.4915986]
["bitfinex","ETHUSD",1770998639769,0.002,2040.3,2039.3,3.03489916]
["bitfinex","ETHUSD",1770998640299,0.002,2040.3,2039.2,1.2259421]
["bitfinex","ETHUSD",1770998640510,0.002,2040.3,2039.3,0.4915986]
["bitfinex","ETHUSD",1770998640799,0.002,2040.3,2039.6,0.49129749]
["bitfinex","ETHUSD",1770998641014,0.002,2040.7,2039.3,0.49129749]
["bitfinex","ETHUSD",1770998641175,0.002,2040.7,2039.4,3.704967]
["bitfinex","ETHUSD",1770998641376,0.002,2040.7,2039.5,0.49129749]
["bitfinex","ETHUSD",1770998641697,0.002,2040.7,2040.0,0.49129749]
["bitfinex","ETHUSD",1770998642000,0.002,2040.7,2040.0,0.924]
["bitfinex","ETHUSD",1770998642201,0.002,2040.7,2040.0,1.41529749]
["bitfinex","ETHUSD",1770998642394,0.002,2040.7,2040.0,0.924]
["bitfinex","ETHUSD",1770998642905,0.002,2040.7,2039.6,2.60098341]
["bitfinex","ETHUSD",1770998643088,0.002,2040.7,2039.7,0.924]
["bitfinex","ETHUSD",1770998643294,0.002,2040.7,2039.4,0.924]
["bitfinex","ETHUSD",1770998643490,0.002,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1770998643880,0.002,2040.7,2039.5,1.71708812]
["bitfinex","ETHUSD",1770998644183,0.002,2040.7,2039.9,0.49129749]
["bitfinex","ETHUSD",1770998644386,0.002,2040.7,2040.0,0.924]
["bitfinex","ETHUSD",1770998645683,0.002,2040.7,2040.0,2.14948248]
["bitfinex","ETHUSD",1770998646100,0.002,2040.7,2040.0,2.14948969]
["bitfinex","ETHUSD",1770998646306,0.002,2040.7,2040.0,0.924]
["bitfinex","ETHUSD",1770998646808,0.002,2040.7,2040.0,2.14947782]
["bitfinex","ETHUSD",1770998647169,0.002,2040.7,2040.0,0.924]
["bitfinex","ETHUSD",1770998647370,0.002,2040.7,2039.3,4.9034428]
["bitfinex","ETHUSD",1770998647371,0.002,2040.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1770998647574,1.22706982,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1770998648101,0.48431465,2040.6,2039.4,0.924]
["bitfinex","ETHUSD",1770998648302,1.037,2040.5,2039.4,0.924]
["bitfinex","ETHUSD",1770998648618,1.037,2040.5,2039.4,2.14984662]
["bitfinex","ETHUSD",1770998649182,1.037,2040.5,2039.4,0.924]
["bitfinex","ETHUSD",1770998649487,1.037,2040.5,2039.4,2.14985054]
["bitfinex","ETHUSD",1770998649686,1.22524995,2040.4,2039.4,0.924]
["bitfinex","ETHUSD",1770998650315,0.48431465,2040.2,2039.1,0.001]
["bitfinex","ETHUSD",1770998651620,0.48431465,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1770998651914,2.26155027,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1770998655592,0.48431465,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1770998655800,1.22567044,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1770998656202,1.22567044,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770998657418,1.04929383,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1770998657719,1.22567044,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770998658022,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770998658213,1.036,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770998660311,1.22591085,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770998661092,1.22591085,2039.3,2038.4,0.49129749]
["bitfinex","ETHUSD",1770998661310,1.22591085,2039.3,2038.4,1.22645194]
["bitfinex","ETHUSD",1770998661719,1.22591085,2039.3,2038.3,1.22647769]
["bitfinex","ETHUSD",1770998662211,1.22591085,2039.3,2038.0,1.71894478]
["bitfinex","ETHUSD",1770998662419,1.05216732,2039.2,2038.1,0.49129749]
["bitfinex","ETHUSD",1770998662597,1.22591085,2039.3,2038.1,0.49129749]
["bitfinex","ETHUSD",1770998663132,1.22591085,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998663826,1.05159917,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998664024,1.22591085,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770998664724,1.04,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998666119,1.05062008,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998666307,1.22603109,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998666702,1.05085322,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770998666911,1.71034574,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770998667329,1.22603109,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770998667922,0.48431465,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770998668117,1.042,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770998668330,1.22627164,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770998668519,2.26825531,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770998668846,1.042,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770998669020,1.22618948,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770998669346,2.26807752,2039.1,2038.3,0.49229749]
["bitfinex","ETHUSD",1770998670049,2.26807752,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770998670619,2.26807752,2039.1,2038.3,0.49229749]
["bitfinex","ETHUSD",1770998671239,1.042,2039.1,2038.3,0.49229749]
["bitfinex","ETHUSD",1770998671434,2.2680319,2039.1,2038.3,0.49229749]
["bitfinex","ETHUSD",1770998672428,2.2680319,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1770998674027,1.042,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1770998674327,5.9475107,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1770998675053,5.9475107,2039.4,2038.5,1.70161898]
["bitfinex","ETHUSD",1770998675219,5.9475107,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770998675420,1.51813099,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770998675625,12.19557285,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770998675852,1.05433386,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998676152,2.09839563,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770998676347,1.045,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770998676579,2.27114145,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770998676854,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998677065,1.2280327,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998677275,0.002,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770998680149,1.0569591,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1770998680353,1.53891478,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770998680679,1.53891478,2038.9,2037.4,0.001]
["bitfinex","ETHUSD",1770998680680,0.48195568,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770998680865,1.32211836,2037.7,2037.1,5.0]
["bitfinex","ETHUSD",1770998681067,1.76282449,2037.8,2036.3,1.22767648]
["bitfinex","ETHUSD",1770998681068,10.69185314,2037.5,2036.3,1.22767648]
["bitfinex","ETHUSD",1770998681275,2.37907746,2037.4,2036.1,0.46225912]
["bitfinex","ETHUSD",1770998681462,2.37907746,2037.3,2036.2,0.46225912]
["bitfinex","ETHUSD",1770998681670,2.36811836,2037.5,2036.4,0.46125912]
["bitfinex","ETHUSD",1770998681959,1.046,2037.5,2036.4,0.46125912]
["bitfinex","ETHUSD",1770998682363,1.32211836,2037.9,2036.6,0.46125912]
["bitfinex","ETHUSD",1770998682678,1.22687343,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770998683983,1.22687343,2037.7,2036.6,0.46125912]
["bitfinex","ETHUSD",1770998684282,1.05324831,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770998684453,2.27187343,2037.7,2036.4,0.912]
["bitfinex","ETHUSD",1770998684759,1.0524375,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1770998684962,1.22699386,2037.5,2036.5,1.22859636]
["bitfinex","ETHUSD",1770998685149,1.22699386,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770998685353,1.22697528,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1770998685552,1.22697528,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770998685791,1.32211836,2038.3,2036.9,0.46125912]
["bitfinex","ETHUSD",1770998685985,1.22651581,2038.3,2037.2,2.4305]
["bitfinex","ETHUSD",1770998686191,1.22633179,2038.6,2037.3,0.46125912]
["bitfinex","ETHUSD",1770998686365,1.22621149,2038.8,2037.3,0.46125912]
["bitfinex","ETHUSD",1770998686686,1.046,2038.9,2037.8,0.46125912]
["bitfinex","ETHUSD",1770998686884,2.11207275,2039.1,2038.1,1.22663264]
["bitfinex","ETHUSD",1770998688555,1.048,2039.3,2038.2,0.46125912]
["bitfinex","ETHUSD",1770998688756,0.002,2039.3,2038.4,0.46125912]
["bitfinex","ETHUSD",1770998688951,0.002,2039.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1770998689361,0.002,2039.3,2038.6,1.68759091]
["bitfinex","ETHUSD",1770998689763,0.002,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770998689964,1.22752879,2040.0,2038.7,0.46225912]
["bitfinex","ETHUSD",1770998690197,1.22752879,2040.0,2038.8,0.46225912]
["bitfinex","ETHUSD",1770998690397,1.22752879,2040.0,2038.8,0.46125912]
["bitfinex","ETHUSD",1770998691102,0.002,2040.0,2038.9,1.68841047]
["bitfinex","ETHUSD",1770998691270,0.002,2040.0,2039.1,0.46125912]
["bitfinex","ETHUSD",1770998691465,0.002,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770998692397,0.002,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770998692719,0.002,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770998692881,0.002,2040.0,2039.4,0.46125912]
["bitfinex","ETHUSD",1770998693077,0.002,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1770998693486,0.002,2040.0,2039.6,0.913]
["bitfinex","ETHUSD",1770998693683,0.002,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770998693879,0.002,2040.0,2039.4,1.22581044]
["bitfinex","ETHUSD",1770998694109,0.002,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770998694515,0.002,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770998694809,0.002,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770998695194,0.002,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770998695396,0.002,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770998696086,0.002,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770998697985,0.002,2040.5,2039.7,0.46125912]
["bitfinex","ETHUSD",1770998698394,0.002,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770998698598,0.002,2040.5,2039.9,0.914]
["bitfinex","ETHUSD",1770998698835,0.002,2040.5,2039.9,0.915]
["bitfinex","ETHUSD",1770998699387,0.002,2040.5,2040.0,0.46225912]
["bitfinex","ETHUSD",1770998699889,0.002,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1770998700289,0.002,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770998700522,0.002,2040.5,2040.3,0.914]
["bitfinex","ETHUSD",1770998700840,0.002,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1770998701133,0.002,2040.5,2040.2,0.914]
["bitfinex","ETHUSD",1770998701341,0.002,2040.7,2040.2,0.915]
["bitfinex","ETHUSD",1770998701616,0.002,2040.3,2040.2,0.914]
["bitfinex","ETHUSD",1770998701782,0.002,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770998702120,0.002,2040.7,2040.2,0.916]
["bitfinex","ETHUSD",1770998702318,0.002,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770998702508,0.002,2040.7,2040.2,0.916]
["bitfinex","ETHUSD",1770998702707,0.002,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770998703291,0.002,2040.7,2040.0,4.90192663]
["bitfinex","ETHUSD",1770998703511,0.002,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770998703844,0.002,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1770998704023,0.002,2040.7,2039.9,1.22655027]
["bitfinex","ETHUSD",1770998704334,0.002,2040.7,2040.1,17.90015656]
["bitfinex","ETHUSD",1770998704519,0.002,2040.7,2040.1,0.48501756]
["bitfinex","ETHUSD",1770998704712,0.002,2040.7,2040.2,1.36901756]
["bitfinex","ETHUSD",1770998705023,0.002,2040.7,2040.3,0.916]
["bitfinex","ETHUSD",1770998706226,0.002,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770998706411,0.002,2040.7,2040.4,1.22624995]
["bitfinex","ETHUSD",1770998706607,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1770998707640,0.002,2040.9,2040.5,0.48501756]
["bitfinex","ETHUSD",1770998707797,0.002,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1770998708004,0.002,2041.4,2040.7,0.918]
["bitfinex","ETHUSD",1770998709113,0.002,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770998709531,0.002,2041.4,2040.7,0.918]
["bitfinex","ETHUSD",1770998709736,0.002,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770998709904,0.002,2041.4,2040.4,4.90080679]
["bitfinex","ETHUSD",1770998710111,0.002,2041.4,2040.5,2.1441899]
["bitfinex","ETHUSD",1770998710435,0.002,2041.4,2040.5,1.2261899]
["bitfinex","ETHUSD",1770998710936,0.002,2041.4,2040.6,0.918]
["bitfinex","ETHUSD",1770998711843,0.002,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770998712018,0.002,2041.4,2040.7,0.919]
["bitfinex","ETHUSD",1770998712335,0.002,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770998712545,0.002,2041.4,2040.4,0.917]
["bitfinex","ETHUSD",1770998712733,0.49340214,2041.2,2040.0,2.14246463]
["bitfinex","ETHUSD",1770998712919,0.002,2041.4,2040.1,0.48501756]
["bitfinex","ETHUSD",1770998713120,0.002,2041.4,2040.1,0.48601756]
["bitfinex","ETHUSD",1770998713440,4.89651019,2042.3,2040.6,0.48501756]
["bitfinex","ETHUSD",1770998713639,4.89651019,2042.3,2041.0,0.48501756]
["bitfinex","ETHUSD",1770998713936,0.49340214,2042.2,2041.1,0.917]
["bitfinex","ETHUSD",1770998714235,0.002,2041.2,2041.1,2.14182974]
["bitfinex","ETHUSD",1770998714412,1.22422995,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770998714615,1.22422995,2042.1,2040.9,4.89969328]
["bitfinex","ETHUSD",1770998714616,0.49340214,2042.0,2040.8,2.14196865]
["bitfinex","ETHUSD",1770998714940,2.25722995,2042.1,2040.8,0.48601756]
["bitfinex","ETHUSD",1770998715435,0.002,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1770998715803,0.002,2041.4,2040.9,0.917]
["bitfinex","ETHUSD",1770998716203,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770998717555,0.002,2041.4,2040.9,2.1419065]
["bitfinex","ETHUSD",1770998717763,0.002,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770998717916,1.22421504,2042.2,2041.0,0.48501756]
["bitfinex","ETHUSD",1770998718107,0.002,2042.3,2041.2,0.48501756]
["bitfinex","ETHUSD",1770998718313,0.002,2042.3,2041.3,0.918]
["bitfinex","ETHUSD",1770998718554,0.002,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1770998718747,1.32211836,2042.8,2041.5,0.48501756]
["bitfinex","ETHUSD",1770998719039,4.89548147,2042.9,2041.5,0.48501756]
["bitfinex","ETHUSD",1770998719208,1.04965664,2042.8,2041.5,0.48501756]
["bitfinex","ETHUSD",1770998719410,4.89548147,2042.9,2041.5,0.48501756]
["bitfinex","ETHUSD",1770998719644,4.89404394,2043.5,2042.1,0.48501756]
["bitfinex","ETHUSD",1770998719851,4.89404394,2043.5,2042.3,0.48501756]
["bitfinex","ETHUSD",1770998720233,4.89404394,2043.5,2042.2,0.918]
["bitfinex","ETHUSD",1770998720234,1.0475703,2043.4,2042.2,0.918]
["bitfinex","ETHUSD",1770998720432,5.38744608,2043.5,2042.2,0.918]
["bitfinex","ETHUSD",1770998720643,5.38744608,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770998720853,4.89404394,2043.5,2042.3,1.22411007]
["bitfinex","ETHUSD",1770998721157,0.25592526,2044.5,2043.1,0.48501756]
["bitfinex","ETHUSD",1770998721353,1.47871845,2044.5,2043.5,0.48501756]
["bitfinex","ETHUSD",1770998721714,1.47871845,2044.5,2043.1,0.919]
["bitfinex","ETHUSD",1770998721915,1.04511985,2044.4,2043.1,0.919]
["bitfinex","ETHUSD",1770998722112,25.871714,2044.4,2043.1,0.919]
["bitfinex","ETHUSD",1770998722349,0.49340214,2044.4,2042.9,1.40301756]
["bitfinex","ETHUSD",1770998722559,1.22279319,2044.5,2042.9,1.40301756]
["bitfinex","ETHUSD",1770998722722,1.22279319,2044.5,2043.1,0.48501756]
["bitfinex","ETHUSD",1770998723622,10.1177449,2044.3,2042.8,1.22376795]
["bitfinex","ETHUSD",1770998723821,10.1177449,2044.3,2042.9,0.918]
["bitfinex","ETHUSD",1770998723822,11.64414704,2044.3,2042.9,0.918]
["bitfinex","ETHUSD",1770998724249,0.1024,2044.4,2042.9,0.918]
["bitfinex","ETHUSD",1770998724457,1.22279319,2044.5,2043.3,0.48501756]
["bitfinex","ETHUSD",1770998724634,1.22279319,2044.5,2043.2,0.18685624]
["bitfinex","ETHUSD",1770998724635,1.22255367,2044.9,2043.6,1.70834893]
["bitfinex","ETHUSD",1770998724955,1.22255367,2044.9,2043.7,1.40201756]
["bitfinex","ETHUSD",1770998725251,1.61476263,2045.0,2043.9,0.48501756]
["bitfinex","ETHUSD",1770998725756,1.3589494,2045.0,2043.8,0.917]
["bitfinex","ETHUSD",1770998726123,1.3589494,2045.0,2043.7,0.917]
["bitfinex","ETHUSD",1770998726944,1.3589494,2045.0,2043.7,2.1402707]
["bitfinex","ETHUSD",1770998727340,1.3589494,2045.0,2043.7,2.62528826]
["bitfinex","ETHUSD",1770998727540,0.002,2044.8,2043.8,0.48501756]
["bitfinex","ETHUSD",1770998727745,0.13642,2045.0,2044.2,0.48501756]
["bitfinex","ETHUSD",1770998727983,0.24275753,2045.2,2044.4,0.48501756]
["bitfinex","ETHUSD",1770998728144,0.002,2045.0,2044.4,0.48501756]
["bitfinex","ETHUSD",1770998728946,0.002,2045.0,2044.4,0.916]
["bitfinex","ETHUSD",1770998729180,12.48381739,2046.9,2045.0,0.48501756]
["bitfinex","ETHUSD",1770998729474,0.2555759,2046.4,2045.1,2.28301756]
["bitfinex","ETHUSD",1770998729680,1.034,2046.6,2045.2,0.916]
["bitfinex","ETHUSD",1770998729902,10.1177449,2046.4,2045.0,0.503]
["bitfinex","ETHUSD",1770998730180,0.1024,2046.5,2045.1,0.48501756]
["bitfinex","ETHUSD",1770998730343,0.1024,2046.5,2045.2,0.916]
["bitfinex","ETHUSD",1770998730543,1.034,2046.7,2045.2,0.916]
["bitfinex","ETHUSD",1770998730744,1.32393816,2046.6,2045.2,0.916]
["bitfinex","ETHUSD",1770998730946,1.22153816,2046.6,2045.2,2.1383596]
["bitfinex","ETHUSD",1770998731140,2.25553816,2046.6,2045.2,2.1383596]
["bitfinex","ETHUSD",1770998731346,1.22153816,2046.6,2045.5,0.47871914]
["bitfinex","ETHUSD",1770998731777,1.22153816,2046.6,2045.2,1.2223596]
["bitfinex","ETHUSD",1770998731962,1.22153816,2046.6,2045.3,1.798]
["bitfinex","ETHUSD",1770998732144,1.22153816,2046.6,2045.3,2.27671914]
["bitfinex","ETHUSD",1770998732342,1.22153816,2046.6,2045.1,0.916]
["bitfinex","ETHUSD",1770998732343,11.33928306,2046.6,2045.1,0.916]
["bitfinex","ETHUSD",1770998732579,12.553314,2046.4,2045.1,0.916]
["bitfinex","ETHUSD",1770998732753,1.22171724,2046.3,2045.1,0.916]
["bitfinex","ETHUSD",1770998732947,11.1517449,2046.2,2045.1,0.916]
["bitfinex","ETHUSD",1770998733144,1.034,2046.2,2045.1,0.916]
["bitfinex","ETHUSD",1770998734089,1.034,2046.2,2044.5,0.47871914]
["bitfinex","ETHUSD",1770998734410,1.22153816,2046.6,2044.5,0.47871914]
["bitfinex","ETHUSD",1770998734411,1.76282449,2048.0,2046.0,0.47871914]
["bitfinex","ETHUSD",1770998734716,0.49692806,2047.6,2046.2,1.47722186]
["bitfinex","ETHUSD",1770998734942,0.49692806,2047.6,2046.2,0.25548198]
["bitfinex","ETHUSD",1770998735078,0.49692806,2047.4,2046.2,0.25548198]
["bitfinex","ETHUSD",1770998735283,1.035,2047.3,2046.2,0.25548198]
["bitfinex","ETHUSD",1770998736511,1.035,2047.3,2046.2,1.47725884]
["bitfinex","ETHUSD",1770998736929,1.22118014,2047.2,2046.2,0.25548198]
["bitfinex","ETHUSD",1770998737091,1.22118014,2047.2,2046.2,1e-08]
["bitfinex","ETHUSD",1770998737415,1.70082977,2047.2,2046.2,1e-08]
["bitfinex","ETHUSD",1770998737825,12.98114163,2046.9,2045.1,1.22237433]
["bitfinex","ETHUSD",1770998738114,7.79364963,2046.7,2045.1,1.22237433]
["bitfinex","ETHUSD",1770998738319,0.47964963,2046.7,2045.1,1.22237433]
["bitfinex","ETHUSD",1770998738689,0.47964963,2047.1,2045.3,17.47704548]
["bitfinex","ETHUSD",1770998739017,2.25829946,2047.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1770998739198,2.25829946,2047.0,2045.5,0.881]
["bitfinex","ETHUSD",1770998739400,2.25829946,2047.0,2045.5,0.50896148]
["bitfinex","ETHUSD",1770998739401,1.0302628,2047.0,2045.5,0.50896148]
["bitfinex","ETHUSD",1770998739610,0.25550428,2047.5,2046.6,2.2824]
["bitfinex","ETHUSD",1770998739807,0.25550428,2047.5,2046.7,0.917]
["bitfinex","ETHUSD",1770998740009,1.22084695,2047.8,2046.7,1.8]
["bitfinex","ETHUSD",1770998740213,1.22080382,2047.9,2046.8,13.224065]
["bitfinex","ETHUSD",1770998740410,1.22052433,2048.3,2046.8,12.515469]
["bitfinex","ETHUSD",1770998740585,0.002,2047.0,2046.9,5.551252]
["bitfinex","ETHUSD",1770998740789,4.88209734,2048.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1770998740990,0.002,2047.2,2046.9,1.22131255]
["bitfinex","ETHUSD",1770998742494,0.002,2047.2,2046.4,5.07429051]
["bitfinex","ETHUSD",1770998742495,0.002,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1770998742716,0.002,2047.2,2046.4,1.22261487]
["bitfinex","ETHUSD",1770998742917,1.22076273,2047.9,2046.7,3.687068]
["bitfinex","ETHUSD",1770998743085,2.10161369,2048.2,2046.8,6.896232]
["bitfinex","ETHUSD",1770998743290,0.881,2048.2,2046.9,16.69508748]
["bitfinex","ETHUSD",1770998743493,1.77200307,2048.8,2047.4,0.50896148]
["bitfinex","ETHUSD",1770998743494,1.47558232,2048.8,2047.4,0.50896148]
["bitfinex","ETHUSD",1770998743693,1.47558232,2048.8,2047.6,2.4958]
["bitfinex","ETHUSD",1770998743990,1.22022888,2048.8,2047.6,2.4958]
["bitfinex","ETHUSD",1770998744195,2.10113564,2049.0,2047.7,15.964715]
["bitfinex","ETHUSD",1770998744421,1.22013564,2049.0,2047.7,0.50896148]
["bitfinex","ETHUSD",1770998744593,1.35648489,2049.1,2047.8,1.803]
["bitfinex","ETHUSD",1770998744793,0.13642,2049.1,2047.9,11.126912]
["bitfinex","ETHUSD",1770998745121,0.25525072,2049.2,2048.3,10.700106]
["bitfinex","ETHUSD",1770998745321,0.25525072,2049.2,2048.5,2.672642]
["bitfinex","ETHUSD",1770998745521,1.47524308,2049.2,2048.3,0.922]
["bitfinex","ETHUSD",1770998745710,0.25525072,2049.2,2048.4,2.184034]
["bitfinex","ETHUSD",1770998745912,1.47524348,2049.2,2048.4,2.184034]
["bitfinex","ETHUSD",1770998746231,1.47524348,2049.2,2048.3,0.923]
["bitfinex","ETHUSD",1770998746389,1.21999276,2049.2,2048.3,0.923]
["bitfinex","ETHUSD",1770998746591,1.21963118,2049.8,2048.3,0.923]
["bitfinex","ETHUSD",1770998746791,1.21963118,2049.8,2048.4,7.748757]
["bitfinex","ETHUSD",1770998746992,1.21963118,2049.8,2048.6,8.462263]
["bitfinex","ETHUSD",1770998747222,1.21963118,2049.8,2048.6,4.27021]
["bitfinex","ETHUSD",1770998747523,1.21963118,2049.8,2048.5,2.14440517]
["bitfinex","ETHUSD",1770998747701,1.21963118,2049.8,2048.5,0.924]
["bitfinex","ETHUSD",1770998747902,0.47964963,2049.7,2048.3,0.925]
["bitfinex","ETHUSD",1770998748297,1.21963118,2049.8,2048.4,3.328566]
["bitfinex","ETHUSD",1770998748497,1.21963118,2049.8,2048.4,3.83752748]
["bitfinex","ETHUSD",1770998748699,1.21963118,2049.8,2048.5,22.195212]
["bitfinex","ETHUSD",1770998748897,4.87805079,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998749115,4.87805079,2050.0,2048.7,21.537792]
["bitfinex","ETHUSD",1770998749395,4.87805079,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998749597,5.35770042,2050.0,2048.6,2.1463456]
["bitfinex","ETHUSD",1770998751112,5.35770042,2050.0,2048.7,0.927]
["bitfinex","ETHUSD",1770998751520,5.35770042,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998752030,0.47964963,2049.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998752830,4.87805079,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998753030,1.51964963,2049.9,2048.6,1.2203456]
["bitfinex","ETHUSD",1770998753414,1.51964963,2049.9,2048.2,0.928]
["bitfinex","ETHUSD",1770998753415,0.47964963,2049.6,2048.2,0.928]
["bitfinex","ETHUSD",1770998753731,0.47964963,2049.6,2048.0,4.88257889]
["bitfinex","ETHUSD",1770998753938,0.47964963,2049.6,2048.1,0.928]
["bitfinex","ETHUSD",1770998754255,0.25511887,2050.7,2049.2,0.50896148]
["bitfinex","ETHUSD",1770998754447,1.47424255,2050.7,2049.4,13.280862]
["bitfinex","ETHUSD",1770998754615,0.25511887,2050.7,2049.4,13.280862]
["bitfinex","ETHUSD",1770998754814,1.22107557,2050.8,2049.1,9.57418033]
["bitfinex","ETHUSD",1770998754815,1.22105254,2050.8,2049.5,10.33316748]
["bitfinex","ETHUSD",1770998755058,0.002,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770998755411,0.002,2050.8,2049.7,0.933]
["bitfinex","ETHUSD",1770998755831,0.002,2050.8,2049.8,3.696779]
["bitfinex","ETHUSD",1770998756141,0.002,2050.8,2049.9,0.933]
["bitfinex","ETHUSD",1770998756346,0.002,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1770998756641,0.47964963,2050.7,2049.3,0.933]
["bitfinex","ETHUSD",1770998756840,0.882,2050.8,2049.2,2.15298828]
["bitfinex","ETHUSD",1770998756841,0.47964963,2050.5,2049.2,2.15298828]
["bitfinex","ETHUSD",1770998757218,1.21909591,2050.7,2049.2,2.15298828]
["bitfinex","ETHUSD",1770998757419,1.21909591,2050.7,2049.3,3.993017]
["bitfinex","ETHUSD",1770998757620,2.10104302,2050.8,2049.4,23.40629]
["bitfinex","ETHUSD",1770998757815,2.10103832,2050.8,2049.5,5.429657]
["bitfinex","ETHUSD",1770998758029,2.10103832,2050.8,2049.6,0.933]
["bitfinex","ETHUSD",1770998758253,2.10103832,2050.8,2049.7,0.933]
["bitfinex","ETHUSD",1770998758555,2.58068795,2050.8,2049.4,0.933]
["bitfinex","ETHUSD",1770998758914,2.10105419,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770998759517,0.882,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770998759922,0.002,2050.8,2049.7,8.380271]
["bitfinex","ETHUSD",1770998760446,0.002,2050.8,2049.8,1.811]
["bitfinex","ETHUSD",1770998760615,0.002,2050.8,2049.9,16.690516]
["bitfinex","ETHUSD",1770998760822,0.002,2050.8,2049.9,14.312859]
["bitfinex","ETHUSD",1770998761023,0.002,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1770998761222,4.87350065,2052.0,2050.2,0.50034394]
["bitfinex","ETHUSD",1770998761551,0.50835404,2051.5,2050.1,0.932]
["bitfinex","ETHUSD",1770998761740,5.38185469,2052.0,2050.2,7.018141]
["bitfinex","ETHUSD",1770998761938,1.042,2051.7,2050.2,2.5134]
["bitfinex","ETHUSD",1770998762143,4.87350065,2052.0,2050.3,0.50034394]
["bitfinex","ETHUSD",1770998762325,4.87350065,2052.0,2050.4,10.727686]
["bitfinex","ETHUSD",1770998762526,2.09724424,2052.2,2050.6,30.0]
["bitfinex","ETHUSD",1770998762855,1.55035404,2052.1,2050.1,0.28925624]
["bitfinex","ETHUSD",1770998763056,0.50835404,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1770998763233,0.50835404,2051.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770998763440,0.50835404,2051.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1770998763627,1.21832358,2052.0,2049.9,0.933]
["bitfinex","ETHUSD",1770998763628,0.50835404,2051.3,2049.9,0.933]
["bitfinex","ETHUSD",1770998764953,1.21879875,2051.2,2049.7,1.21969068]
["bitfinex","ETHUSD",1770998765179,0.50835404,2051.1,2049.7,1.21969068]
["bitfinex","ETHUSD",1770998765376,0.50835404,2050.7,2048.8,1.22018585]
["bitfinex","ETHUSD",1770998765595,0.50835404,2050.5,2048.8,2.15218585]
["bitfinex","ETHUSD",1770998765746,0.50835404,2050.5,2048.9,4.420448]
["bitfinex","ETHUSD",1770998766147,0.50835404,2050.5,2048.8,1.22018585]
["bitfinex","ETHUSD",1770998766377,0.50835404,2050.5,2048.9,2.82501]
["bitfinex","ETHUSD",1770998766806,0.50835404,2050.5,2048.8,1.22118585]
["bitfinex","ETHUSD",1770998766807,0.50835404,2050.3,2048.8,0.001]
["bitfinex","ETHUSD",1770998767089,1.21939322,2050.2,2048.8,1.22121607]
["bitfinex","ETHUSD",1770998767289,1.72774726,2050.2,2048.8,1.22121607]
["bitfinex","ETHUSD",1770998767694,1.21939322,2050.2,2049.0,12.270568]
["bitfinex","ETHUSD",1770998767864,1.21939322,2050.2,2048.9,2.507]
["bitfinex","ETHUSD",1770998768191,1.21939322,2050.2,2048.9,0.932]
["bitfinex","ETHUSD",1770998768390,1.72774726,2050.2,2048.8,1.22121607]
["bitfinex","ETHUSD",1770998768778,1.72774726,2050.2,2048.9,0.932]
["bitfinex","ETHUSD",1770998768980,1.72774726,2050.2,2049.0,1.22010736]
["bitfinex","ETHUSD",1770998769188,4.87757291,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1770998769189,1.21921482,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1770998769666,4.87644594,2050.7,2049.2,26.310923]
["bitfinex","ETHUSD",1770998769999,4.87644594,2050.7,2049.2,21.941196]
["bitfinex","ETHUSD",1770998770575,2.25909591,2050.8,2049.2,22.44153994]
["bitfinex","ETHUSD",1770998770576,1.04,2050.8,2049.2,22.44153994]
["bitfinex","ETHUSD",1770998770862,1.04,2050.8,2049.0,10.87874393]
["bitfinex","ETHUSD",1770998770863,2.2590544,2050.8,2049.4,21.804743]
["bitfinex","ETHUSD",1770998771064,1.04,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770998771465,1.04,2050.8,2049.8,13.161622]
["bitfinex","ETHUSD",1770998771677,2.25904339,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770998772195,4.87607152,2050.9,2049.8,10.47209]
["bitfinex","ETHUSD",1770998772196,1.21900518,2050.9,2049.8,10.47209]
["bitfinex","ETHUSD",1770998772381,2.09794738,2051.0,2049.8,5.21899]
["bitfinex","ETHUSD",1770998772565,0.50835404,2050.9,2049.4,0.934]
["bitfinex","ETHUSD",1770998772764,2.09794738,2051.0,2049.4,0.934]
["bitfinex","ETHUSD",1770998772965,0.50835404,2050.9,2049.4,0.934]
["bitfinex","ETHUSD",1770998773198,1.21903647,2050.8,2049.5,24.0004567]
["bitfinex","ETHUSD",1770998773365,1.21903647,2050.8,2049.6,4.513895]
["bitfinex","ETHUSD",1770998773571,1.21903647,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770998773771,1.21903647,2050.8,2049.6,0.934]
["bitfinex","ETHUSD",1770998773966,1.21903647,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770998774175,0.50835404,2050.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1770998775198,0.50835404,2050.4,2049.0,0.935]
["bitfinex","ETHUSD",1770998776398,0.50835404,2050.4,2048.9,11.482255]
["bitfinex","ETHUSD",1770998777023,0.50835404,2050.2,2048.8,0.935]
["bitfinex","ETHUSD",1770998777173,1.72786623,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1770998777371,0.50835404,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770998777572,0.50835404,2049.5,2047.3,2.366629]
["bitfinex","ETHUSD",1770998777772,0.50835404,2049.3,2047.5,21.05689994]
["bitfinex","ETHUSD",1770998777998,1.037,2049.2,2047.7,23.499552]
["bitfinex","ETHUSD",1770998778582,1.037,2049.2,2048.0,21.223053]
["bitfinex","ETHUSD",1770998778796,1.54535404,2049.2,2047.5,0.50034394]
["bitfinex","ETHUSD",1770998779105,1.22004782,2049.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770998779312,1.72840186,2049.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770998779494,0.50835404,2049.0,2047.7,1.22088196]
["bitfinex","ETHUSD",1770998779702,0.50835404,2049.0,2047.7,2.15688196]
["bitfinex","ETHUSD",1770998780404,0.50835404,2049.0,2047.7,2.15788196]
["bitfinex","ETHUSD",1770998780604,1.22004782,2049.1,2047.8,15.781785]
["bitfinex","ETHUSD",1770998780794,1.22004782,2049.1,2047.7,2.15788196]
["bitfinex","ETHUSD",1770998781106,0.50835404,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770998781276,1.22022647,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770998782282,1.72858051,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770998783190,1.22004782,2049.1,2047.7,0.001]
["bitfinex","ETHUSD",1770998783390,1.038,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770998784097,1.038,2048.7,2047.8,12.949446]
["bitfinex","ETHUSD",1770998784287,1.038,2048.7,2047.8,12.508796]
["bitfinex","ETHUSD",1770998784906,1.038,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770998785204,1.038,2048.7,2047.7,1.22188196]
["bitfinex","ETHUSD",1770998785205,1.2203456,2048.6,2047.7,1.22188196]
["bitfinex","ETHUSD",1770998785607,1.2203456,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770998785809,2.25832408,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770998786420,2.76667812,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770998786584,0.50835404,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770998787197,2.25540517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770998787517,1.30640726,2049.2,2047.7,0.001]
["bitfinex","ETHUSD",1770998787518,1.22016691,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770998787811,2.42235404,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770998789214,1.22028603,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770998789507,1.21986923,2049.4,2047.7,0.50134394]
["bitfinex","ETHUSD",1770998789677,1.035,2049.3,2048.0,15.883994]
["bitfinex","ETHUSD",1770998790104,1.035,2049.3,2048.0,2.854029]
["bitfinex","ETHUSD",1770998790305,1.54335404,2049.3,2047.8,5.915628]
["bitfinex","ETHUSD",1770998790506,0.50835404,2049.2,2047.7,0.001]
["bitfinex","ETHUSD",1770998790945,1.914,2049.1,2047.7,0.001]
["bitfinex","ETHUSD",1770998791144,1.035,2049.0,2047.8,13.871969]
["bitfinex","ETHUSD",1770998791309,1.035,2049.0,2048.0,12.553107]
["bitfinex","ETHUSD",1770998791507,1.21996293,2049.3,2048.0,12.553107]
["bitfinex","ETHUSD",1770998791710,2.25396293,2049.3,2048.0,12.553107]
["bitfinex","ETHUSD",1770998792539,0.879,2049.8,2048.2,29.254015]
["bitfinex","ETHUSD",1770998792835,1.21927428,2050.4,2048.6,0.50972566]
["bitfinex","ETHUSD",1770998793008,0.879,2050.2,2048.7,10.49012]
["bitfinex","ETHUSD",1770998793510,1.2194527,2050.1,2048.9,19.677113]
["bitfinex","ETHUSD",1770998793705,5.75669608,2050.2,2048.9,19.677113]
["bitfinex","ETHUSD",1770998793706,2.0984384,2050.2,2048.9,19.677113]
["bitfinex","ETHUSD",1770998794037,2.09840244,2050.2,2049.0,20.41003]
["bitfinex","ETHUSD",1770998794337,0.48956141,2049.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1770998794534,3.110292,2049.5,2047.9,0.001]
["bitfinex","ETHUSD",1770998794707,0.48956141,2049.3,2047.9,1.22175131]
["bitfinex","ETHUSD",1770998794906,0.48956141,2049.3,2047.9,0.001]
["bitfinex","ETHUSD",1770998795119,0.48956141,2049.0,2047.9,0.001]
["bitfinex","ETHUSD",1770998795321,1.70984744,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770998795514,0.48956141,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770998796532,0.84062544,2050.5,2050.3,11.515917]
["bitfinex","ETHUSD",1770998796710,0.48956141,2051.3,2050.5,10.50125516]
["bitfinex","ETHUSD",1770998796912,0.50235923,2051.1,2050.5,5.96103738]
["bitfinex","ETHUSD",1770998797144,1.29688259,2051.0,2050.5,4.66415479]
["bitfinex","ETHUSD",1770998797443,5.75412981,2051.4,2050.9,4.66415479]
["bitfinex","ETHUSD",1770998797444,2.09773422,2051.4,2050.9,4.66415479]
["bitfinex","ETHUSD",1770998797687,1.21841102,2051.9,2051.1,4.66415479]
["bitfinex","ETHUSD",1770998798152,1.21841102,2051.9,2050.9,4.66415479]
["bitfinex","ETHUSD",1770998798153,0.50235923,2051.7,2050.9,4.66415479]
["bitfinex","ETHUSD",1770998798311,0.50235923,2051.5,2050.7,4.66415479]
["bitfinex","ETHUSD",1770998798512,1.923,2051.4,2050.7,4.66415479]
["bitfinex","ETHUSD",1770998799305,1.923,2051.4,2050.8,4.66415479]
["bitfinex","ETHUSD",1770998799505,3.14168661,2051.4,2050.8,4.66415479]
["bitfinex","ETHUSD",1770998799742,3.14168661,2051.4,2050.3,4.87724062]
["bitfinex","ETHUSD",1770998799743,1.923,2051.4,2050.9,4.66415479]
["bitfinex","ETHUSD",1770998799947,1.923,2051.4,2051.0,4.66415479]
["bitfinex","ETHUSD",1770998800146,1.923,2051.4,2051.1,4.66415479]
["bitfinex","ETHUSD",1770998801214,0.879,2051.9,2051.4,2.74115479]
["bitfinex","ETHUSD",1770998801424,1.042,2051.8,2051.4,2.74115479]
["bitfinex","ETHUSD",1770998802329,1.042,2051.8,2051.6,2.74115479]
["bitfinex","ETHUSD",1770998802533,0.879,2051.9,2051.7,2.74115479]
["bitfinex","ETHUSD",1770998802963,0.879,2051.9,2051.8,2.74115479]
["bitfinex","ETHUSD",1770998803268,1.042,2052.3,2051.8,2.74115479]
["bitfinex","ETHUSD",1770998803562,0.50235923,2052.6,2051.8,2.74115479]
["bitfinex","ETHUSD",1770998803777,1.041,2052.5,2051.8,2.74115479]
["bitfinex","ETHUSD",1770998804949,10.40211323,2052.4,2051.5,1.33434062]
["bitfinex","ETHUSD",1770998805135,0.50235923,2052.4,2051.5,1.33434062]
["bitfinex","ETHUSD",1770998805335,1.041,2052.5,2051.5,1.33434062]
["bitfinex","ETHUSD",1770998805691,1.21808614,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770998805887,2.25906986,2052.5,2051.7,1.334341]
["bitfinex","ETHUSD",1770998806459,14.279366,2052.4,2051.5,1.334341]
["bitfinex","ETHUSD",1770998806662,10.26481,2052.4,2051.5,1.334341]
["bitfinex","ETHUSD",1770998806872,0.50235923,2052.4,2051.5,1.334341]
["bitfinex","ETHUSD",1770998807547,1.21814549,2052.3,2051.5,1.334341]
["bitfinex","ETHUSD",1770998807753,0.50235923,2052.1,2051.1,1.334341]
["bitfinex","ETHUSD",1770998807957,6.501,2051.8,2051.0,1.334341]
["bitfinex","ETHUSD",1770998808154,0.879,2051.7,2051.0,1.334341]
["bitfinex","ETHUSD",1770998808780,0.879,2051.7,2051.5,1.334341]
["bitfinex","ETHUSD",1770998808977,1.919,2051.7,2051.3,1.334341]
["bitfinex","ETHUSD",1770998809541,3.13754877,2051.7,2051.3,1.334341]
["bitfinex","ETHUSD",1770998809775,3.13750834,2051.7,2051.3,1.334341]
["bitfinex","ETHUSD",1770998809974,3.1375357,2051.7,2051.3,1.334341]
["bitfinex","ETHUSD",1770998810345,1.919,2051.7,2051.3,1.334341]
["bitfinex","ETHUSD",1770998810557,1.82278575,2051.7,2051.5,0.334341]
["bitfinex","ETHUSD",1770998810853,1.77101404,2051.7,2051.6,0.334341]
["bitfinex","ETHUSD",1770998811035,1.039,2051.9,2051.3,1.21872796]
["bitfinex","ETHUSD",1770998811464,2.25740692,2051.9,2051.0,4.87563538]
["bitfinex","ETHUSD",1770998811674,2.25738722,2051.9,2051.0,4.87563538]
["bitfinex","ETHUSD",1770998811863,1.039,2051.9,2051.0,4.87563538]
["bitfinex","ETHUSD",1770998812041,1.039,2051.9,2051.0,5.39063863]
["bitfinex","ETHUSD",1770998812441,1.039,2051.9,2051.1,0.51500325]
["bitfinex","ETHUSD",1770998813190,2.25738931,2051.9,2051.1,0.51500325]
["bitfinex","ETHUSD",1770998813481,1.039,2051.9,2050.8,4.87591131]
["bitfinex","ETHUSD",1770998813675,1.039,2051.9,2050.8,5.39091456]
["bitfinex","ETHUSD",1770998813876,1.039,2051.9,2050.9,4.258305]
["bitfinex","ETHUSD",1770998814445,1.039,2051.9,2050.8,5.39091456]
["bitfinex","ETHUSD",1770998814785,1.036,2052.7,2051.2,0.51500325]
["bitfinex","ETHUSD",1770998814956,0.002,2052.5,2051.4,0.51500325]
["bitfinex","ETHUSD",1770998815165,0.002,2052.5,2051.6,5.66080025]
["bitfinex","ETHUSD",1770998815458,1.036,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998815766,0.002,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998815978,0.002,2052.6,2051.8,1.73344559]
["bitfinex","ETHUSD",1770998816150,0.878,2053.0,2051.9,0.51500325]
["bitfinex","ETHUSD",1770998816481,0.002,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998816846,0.002,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998817157,0.002,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998817362,0.002,2052.9,2051.8,1.73344559]
["bitfinex","ETHUSD",1770998817873,1.913,2052.8,2051.8,1.73344559]
["bitfinex","ETHUSD",1770998818245,0.002,2052.7,2051.8,1.73344559]
["bitfinex","ETHUSD",1770998818460,0.002,2052.7,2052.0,0.51500325]
["bitfinex","ETHUSD",1770998818661,0.002,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1770998818870,0.002,2052.6,2051.5,1.73357901]
["bitfinex","ETHUSD",1770998819069,0.002,2052.6,2051.0,0.51500325]
["bitfinex","ETHUSD",1770998819572,0.50235923,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770998819754,0.002,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770998819950,1.034,2052.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1770998820368,0.002,2052.1,2050.9,0.51500325]
["bitfinex","ETHUSD",1770998820677,1.036,2052.0,2051.1,0.51500325]
["bitfinex","ETHUSD",1770998820857,1.034,2052.0,2051.1,0.51500325]
["bitfinex","ETHUSD",1770998821044,0.002,2051.9,2051.1,0.51500325]
["bitfinex","ETHUSD",1770998821254,0.002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770998821447,1.22038296,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770998821965,0.002,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770998822480,0.002,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770998822846,0.002,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770998823044,0.002,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770998823444,0.002,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770998823781,0.002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770998825088,14.592851,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770998825256,11.373059,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770998825461,0.002,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770998825850,0.002,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770998826176,0.002,2051.6,2051.0,0.91456625]
["bitfinex","ETHUSD",1770998826384,0.91110984,2052.8,2051.0,0.91456625]
["bitfinex","ETHUSD",1770998826385,1.21793818,2052.7,2051.4,1.26669188]
["bitfinex","ETHUSD",1770998826554,1.21793818,2052.7,2051.4,2.18025813]
["bitfinex","ETHUSD",1770998826555,0.528,2052.4,2051.4,2.18025813]
["bitfinex","ETHUSD",1770998826887,1.74608981,2052.4,2051.4,2.18025813]
["bitfinex","ETHUSD",1770998827090,0.528,2052.4,2051.4,0.91356625]
["bitfinex","ETHUSD",1770998827264,0.528,2052.4,2051.5,1.69104188]
["bitfinex","ETHUSD",1770998827459,1.74608916,2052.4,2051.2,1.69104188]
["bitfinex","ETHUSD",1770998827662,1.74608916,2052.4,2051.3,2.48663705]
["bitfinex","ETHUSD",1770998827977,1.74608916,2052.4,2051.2,1.21875378]
["bitfinex","ETHUSD",1770998828186,0.528,2052.4,2051.3,1.26789772]
["bitfinex","ETHUSD",1770998828491,1.74608758,2052.4,2051.4,1.26789772]
["bitfinex","ETHUSD",1770998828790,0.528,2052.4,2051.4,1.26789772]
["bitfinex","ETHUSD",1770998828961,1.74608783,2052.4,2051.3,2.18146397]
["bitfinex","ETHUSD",1770998829294,1.74608783,2052.4,2051.3,1.26789772]
["bitfinex","ETHUSD",1770998829452,2.65719767,2052.4,2051.0,1.21986159]
["bitfinex","ETHUSD",1770998829653,0.91110984,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770998829848,1.74608783,2052.4,2051.0,0.001]
["bitfinex","ETHUSD",1770998830055,1.74608783,2052.4,2051.0,0.91456625]
["bitfinex","ETHUSD",1770998830264,1.74608783,2052.4,2051.1,0.91356625]
["bitfinex","ETHUSD",1770998830467,1.74608783,2052.4,2051.1,2.60460813]
["bitfinex","ETHUSD",1770998830705,0.91110984,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770998830857,7.58989684,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770998831159,6.61556409,2052.7,2051.0,0.001]
["bitfinex","ETHUSD",1770998831160,1.21793551,2052.7,2051.2,0.91356625]
["bitfinex","ETHUSD",1770998831359,2.25182345,2052.9,2052.3,13.471012]
["bitfinex","ETHUSD",1770998832076,2.25182345,2052.9,2051.5,1.69058235]
["bitfinex","ETHUSD",1770998832280,2.25182345,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1770998832996,1.034,2052.9,2051.8,0.91356625]
["bitfinex","ETHUSD",1770998833299,19.66039853,2053.7,2051.8,0.91356625]
["bitfinex","ETHUSD",1770998833300,1.74380368,2054.8,2053.0,0.53350224]
["bitfinex","ETHUSD",1770998833456,4.85944091,2057.9,2054.8,1.01596625]
["bitfinex","ETHUSD",1770998833658,1.45736693,2058.7,2054.8,1.01596625]
["bitfinex","ETHUSD",1770998833659,0.91110984,2059.3,2057.8,1.1325731]
["bitfinex","ETHUSD",1770998833960,2.33454544,2059.8,2057.9,0.43680535]
["bitfinex","ETHUSD",1770998833961,0.878,2058.9,2057.9,0.43680535]
["bitfinex","ETHUSD",1770998834158,9.3829,2058.8,2057.9,0.632944]
["bitfinex","ETHUSD",1770998834360,1.22292198,2059.0,2058.4,0.632944]
["bitfinex","ETHUSD",1770998834579,0.00873419,2059.0,2057.6,0.91356625]
["bitfinex","ETHUSD",1770998834780,0.10070339,2059.0,2057.7,0.91356625]
["bitfinex","ETHUSD",1770998834986,19.895953,2059.9,2058.0,0.91356625]
["bitfinex","ETHUSD",1770998835214,0.2692386,2060.0,2059.6,0.632944]
["bitfinex","ETHUSD",1770998835397,0.917356,2059.9,2059.0,0.91356625]
["bitfinex","ETHUSD",1770998835565,0.2692386,2060.0,2059.0,0.91356625]
["bitfinex","ETHUSD",1770998835762,0.2692386,2060.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1770998835996,1.21306225,2060.9,2059.0,16.74139525]
["bitfinex","ETHUSD",1770998836170,0.1361602,2061.3,2059.2,0.91356625]
["bitfinex","ETHUSD",1770998836378,4.8474435,2063.0,2060.2,0.91356625]
["bitfinex","ETHUSD",1770998836576,1.4541008,2063.2,2060.7,0.91356625]
["bitfinex","ETHUSD",1770998836880,1.4541008,2063.2,2060.6,9.45554694]
["bitfinex","ETHUSD",1770998836881,0.03378214,2063.3,2062.1,0.91356625]
["bitfinex","ETHUSD",1770998837078,0.00765321,2065.3,2062.8,19.02234075]
["bitfinex","ETHUSD",1770998837386,0.00765321,2065.3,2062.9,2.280726]
["bitfinex","ETHUSD",1770998837387,20.60429286,2063.8,2062.9,2.280726]
["bitfinex","ETHUSD",1770998837587,0.877,2065.0,2062.3,18.31566576]
["bitfinex","ETHUSD",1770998837588,20.60429286,2063.4,2062.3,18.31566576]
["bitfinex","ETHUSD",1770998837899,9.45554694,2063.1,2060.7,4.0]
["bitfinex","ETHUSD",1770998838106,1.959,2063.0,2060.9,2.998891]
["bitfinex","ETHUSD",1770998838270,1.959,2063.0,2060.7,1.21312111]
["bitfinex","ETHUSD",1770998838271,20.604293,2062.0,2060.7,0.877]
["bitfinex","ETHUSD",1770998838596,20.604293,2062.1,2060.8,16.347321]
["bitfinex","ETHUSD",1770998838784,20.604293,2061.8,2060.5,5.7662755]
["bitfinex","ETHUSD",1770998839001,49.4903,2061.6,2060.5,12.981181]
["bitfinex","ETHUSD",1770998839202,9.822507,2061.1,2059.9,4.85438089]
["bitfinex","ETHUSD",1770998839410,62.411481,2061.1,2059.7,0.984]
["bitfinex","ETHUSD",1770998839591,62.411481,2061.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1770998839795,62.411481,2061.4,2060.0,0.1024]
["bitfinex","ETHUSD",1770998839976,62.411481,2061.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1770998840390,62.411481,2060.9,2060.0,0.986]
["bitfinex","ETHUSD",1770998840594,62.411481,2061.0,2060.1,0.986]
["bitfinex","ETHUSD",1770998840908,62.411481,2060.9,2059.8,4.85460459]
["bitfinex","ETHUSD",1770998841111,62.411481,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1770998841316,2.30477846,2061.4,2059.6,2.19879284]
["bitfinex","ETHUSD",1770998841317,62.411481,2060.4,2059.6,2.19879284]
["bitfinex","ETHUSD",1770998841614,62.411481,2060.4,2059.2,2.19906371]
["bitfinex","ETHUSD",1770998841814,1.095,2060.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1770998841815,62.411481,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1770998842220,62.411481,2059.9,2059.1,5.73241681]
["bitfinex","ETHUSD",1770998842511,62.411481,2059.9,2059.2,1.21406371]
["bitfinex","ETHUSD",1770998842912,62.411481,2059.9,2059.1,1.21408608]
["bitfinex","ETHUSD",1770998843116,62.411481,2059.7,2058.4,0.876]
["bitfinex","ETHUSD",1770998843322,62.411481,2059.1,2058.4,0.876]
["bitfinex","ETHUSD",1770998843488,62.411481,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998843688,62.411481,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998843918,62.411481,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998844209,1.111,2059.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998844210,62.411481,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998844415,62.411481,2058.9,2058.1,2.2006894]
["bitfinex","ETHUSD",1770998844743,62.411481,2058.8,2057.6,0.986]
["bitfinex","ETHUSD",1770998844888,63.71132274,2058.8,2057.6,0.986]
["bitfinex","ETHUSD",1770998845218,1.12,2059.0,2057.7,8.337999]
["bitfinex","ETHUSD",1770998845418,0.876,2059.4,2057.7,4.96887]
["bitfinex","ETHUSD",1770998845713,2.001,2059.4,2057.8,1.40174592]
["bitfinex","ETHUSD",1770998845915,2.001,2059.4,2058.2,0.18685624]
["bitfinex","ETHUSD",1770998846080,0.91110984,2060.3,2058.5,12.016927]
["bitfinex","ETHUSD",1770998846284,0.876,2060.4,2059.9,2.001]
["bitfinex","ETHUSD",1770998846558,0.91110984,2061.5,2060.0,1.17285624]
["bitfinex","ETHUSD",1770998846741,1.78710984,2062.2,2061.5,2.001]
["bitfinex","ETHUSD",1770998847058,0.91110984,2061.2,2058.3,0.18685624]
["bitfinex","ETHUSD",1770998847259,0.91110984,2061.2,2057.6,4.85955875]
["bitfinex","ETHUSD",1770998847260,0.91110984,2060.8,2058.6,9.82094731]
["bitfinex","ETHUSD",1770998847421,0.91110984,2060.6,2059.4,0.001]
["bitfinex","ETHUSD",1770998847626,1.128,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1770998847955,2.34132792,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1770998848157,0.91110984,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1770998848534,4.85319097,2060.8,2059.4,0.001]
["bitfinex","ETHUSD",1770998848535,0.91110984,2061.1,2059.5,4.077833]
["bitfinex","ETHUSD",1770998848730,1.21282685,2061.3,2059.5,4.077833]
["bitfinex","ETHUSD",1770998848935,0.91110984,2061.2,2059.5,3.975242]
["bitfinex","ETHUSD",1770998849250,0.91110984,2061.2,2059.4,0.001]
["bitfinex","ETHUSD",1770998849450,0.91110984,2060.8,2059.4,0.001]
["bitfinex","ETHUSD",1770998849625,1.128,2060.7,2059.4,0.001]
["bitfinex","ETHUSD",1770998849956,0.91110984,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1770998850127,0.91110984,2060.2,2058.3,4.826792]
["bitfinex","ETHUSD",1770998850456,9.82094731,2060.4,2058.3,2.939934]
["bitfinex","ETHUSD",1770998850457,0.91110984,2060.0,2058.3,2.939934]
["bitfinex","ETHUSD",1770998850651,0.91110984,2060.0,2058.3,3.776998]
["bitfinex","ETHUSD",1770998850856,1.128,2059.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998851148,1.52442087,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998851358,0.64942087,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998851929,1.86324524,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998852252,1.86319181,2059.7,2058.3,2.1753]
["bitfinex","ETHUSD",1770998852422,1.86319181,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998852623,0.64942087,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998852823,1.863223,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998853019,1.126,2059.8,2058.3,4.456451]
["bitfinex","ETHUSD",1770998853274,2.33971685,2059.8,2058.3,2.78495]
["bitfinex","ETHUSD",1770998853427,2.33971685,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998853634,0.64942087,2059.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1770998854057,0.64942087,2059.6,2058.0,4.85861432]
["bitfinex","ETHUSD",1770998854257,1.125,2059.5,2058.0,4.85861432]
["bitfinex","ETHUSD",1770998854430,1.77442087,2059.5,2057.9,4.85861432]
["bitfinex","ETHUSD",1770998854933,1.77442087,2059.5,2058.0,7.261131]
["bitfinex","ETHUSD",1770998855656,1.21380727,2059.7,2058.0,7.261131]
["bitfinex","ETHUSD",1770998855863,1.124,2059.6,2058.0,3.933324]
["bitfinex","ETHUSD",1770998856158,0.64942087,2059.4,2057.9,4.85926457]
["bitfinex","ETHUSD",1770998856356,0.64942087,2059.4,2057.4,4.85932261]
["bitfinex","ETHUSD",1770998856559,0.64942087,2060.6,2057.6,5.392799]
["bitfinex","ETHUSD",1770998856761,1.77242087,2060.2,2058.0,20.100748]
["bitfinex","ETHUSD",1770998856936,0.64942087,2060.1,2057.9,11.465036]
["bitfinex","ETHUSD",1770998857268,0.64942087,2060.1,2057.5,4.8600385]
["bitfinex","ETHUSD",1770998857269,0.64942087,2059.5,2057.5,4.8600385]
["bitfinex","ETHUSD",1770998857580,0.64942087,2059.3,2057.4,2.20208438]
["bitfinex","ETHUSD",1770998857933,0.64942087,2059.1,2057.4,2.20208438]
["bitfinex","ETHUSD",1770998858265,0.64942087,2058.9,2057.4,2.20208438]
["bitfinex","ETHUSD",1770998858465,0.64942087,2059.2,2057.5,30.0]
["bitfinex","ETHUSD",1770998858763,0.64942087,2059.2,2057.5,2.21245]
["bitfinex","ETHUSD",1770998858962,0.64942087,2059.2,2057.5,6.736351]
["bitfinex","ETHUSD",1770998859172,0.64942087,2059.2,2057.4,2.20308438]
["bitfinex","ETHUSD",1770998859462,0.64942087,2059.1,2057.4,2.20312462]
["bitfinex","ETHUSD",1770998859787,0.64942087,2058.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1770998860066,0.64942087,2058.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998860265,0.64942087,2058.2,2056.5,4.86217799]
["bitfinex","ETHUSD",1770998860460,0.64892087,2058.1,2056.5,4.86217799]
["bitfinex","ETHUSD",1770998860666,0.64892087,2058.1,2055.4,14.19846951]
["bitfinex","ETHUSD",1770998860667,12.6564,2058.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1770998860835,0.64892087,2057.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1770998861033,0.64892087,2057.1,2055.7,4.86449138]
["bitfinex","ETHUSD",1770998861371,0.64892087,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1770998861536,0.64892087,2056.8,2055.6,0.012]
["bitfinex","ETHUSD",1770998861866,0.875,2057.2,2055.8,11.716404]
["bitfinex","ETHUSD",1770998862236,0.875,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770998862237,2.09026179,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770998862552,2.09026127,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770998862947,2.73918214,2057.2,2055.8,3.390775]
["bitfinex","ETHUSD",1770998863147,2.99018214,2057.2,2055.8,3.390775]
["bitfinex","ETHUSD",1770998863341,0.64892087,2057.1,2055.6,0.012]
["bitfinex","ETHUSD",1770998863564,0.64892087,2057.1,2055.7,0.42885416]
["bitfinex","ETHUSD",1770998863868,0.64892087,2057.1,2055.7,0.98839448]
["bitfinex","ETHUSD",1770998864078,0.64892087,2056.9,2055.6,0.012]
["bitfinex","ETHUSD",1770998864281,0.64892087,2056.0,2054.6,4.76909185]
["bitfinex","ETHUSD",1770998864436,1.126,2055.9,2054.7,4.57807537]
["bitfinex","ETHUSD",1770998864776,1.126,2055.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1770998865292,1.126,2055.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1770998865293,0.64892087,2055.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770998865466,0.64892087,2055.8,2054.4,3.266582]
["bitfinex","ETHUSD",1770998865665,0.64892087,2055.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770998865867,0.64892087,2055.8,2053.8,1.21719655]
["bitfinex","ETHUSD",1770998866075,0.64892087,2055.8,2054.0,2.965176]
["bitfinex","ETHUSD",1770998866245,0.64892087,2055.6,2054.2,4.119514]
["bitfinex","ETHUSD",1770998866577,0.64892087,2055.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1770998867070,0.64892087,2055.6,2054.2,12.385475]
["bitfinex","ETHUSD",1770998867278,0.64892087,2055.6,2054.4,4.750731]
["bitfinex","ETHUSD",1770998867476,1.126,2055.9,2054.5,0.98649473]
["bitfinex","ETHUSD",1770998867640,1.126,2055.9,2054.7,7.206118]
["bitfinex","ETHUSD",1770998867969,2.34202012,2055.9,2054.5,3.93945]
["bitfinex","ETHUSD",1770998868155,1.126,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770998868335,2.34201841,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1770998868541,2.34202737,2055.9,2054.6,4.86699208]
["bitfinex","ETHUSD",1770998868854,2.34202737,2055.9,2054.1,6.44513093]
["bitfinex","ETHUSD",1770998868855,2.99094824,2055.9,2054.3,6.091559]
["bitfinex","ETHUSD",1770998869061,2.99094824,2055.9,2054.5,26.056263]
["bitfinex","ETHUSD",1770998869062,1.126,2055.9,2054.5,26.056263]
["bitfinex","ETHUSD",1770998869263,1.128,2056.1,2054.7,8.284801]
["bitfinex","ETHUSD",1770998869464,1.128,2056.1,2054.9,25.947473]
["bitfinex","ETHUSD",1770998869789,1.128,2056.1,2054.9,18.824324]
["bitfinex","ETHUSD",1770998870075,1.8645826,2056.5,2055.0,0.98684638]
["bitfinex","ETHUSD",1770998870298,1.21583503,2056.2,2055.1,1.21643871]
["bitfinex","ETHUSD",1770998870467,1.8646256,2056.5,2055.1,1.21643871]
["bitfinex","ETHUSD",1770998870668,1.127,2056.3,2055.1,1.21643871]
["bitfinex","ETHUSD",1770998871081,0.64892087,2056.2,2054.7,1.21672263]
["bitfinex","ETHUSD",1770998871250,0.64892087,2056.2,2054.8,0.98716771]
["bitfinex","ETHUSD",1770998871582,0.64892087,2056.2,2054.8,16.450357]
["bitfinex","ETHUSD",1770998871785,0.64892087,2056.0,2054.8,7.491557]
["bitfinex","ETHUSD",1770998871994,0.64892087,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770998872287,1.86488342,2056.0,2054.7,2.21072263]
["bitfinex","ETHUSD",1770998872583,0.64892087,2055.9,2054.7,2.21072263]
["bitfinex","ETHUSD",1770998873091,1.126,2056.2,2054.9,13.867092]
["bitfinex","ETHUSD",1770998873381,0.64892087,2056.1,2054.8,2.4993]
["bitfinex","ETHUSD",1770998873786,1.77592087,2056.1,2054.9,0.98623245]
["bitfinex","ETHUSD",1770998873994,1.77592087,2056.1,2055.0,5.456336]
["bitfinex","ETHUSD",1770998874178,2.99184894,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770998874378,0.64892087,2056.0,2054.9,1.21760421]
["bitfinex","ETHUSD",1770998874558,0.002,2055.7,2054.9,1.21760421]
["bitfinex","ETHUSD",1770998876272,0.002,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770998876594,0.002,2055.9,2055.1,4.374471]
["bitfinex","ETHUSD",1770998876796,0.002,2055.9,2055.1,2.145164]
["bitfinex","ETHUSD",1770998877098,1.125,2056.8,2055.2,0.98554479]
["bitfinex","ETHUSD",1770998877299,0.64892087,2056.7,2055.3,0.98554479]
["bitfinex","ETHUSD",1770998877477,0.64892087,2056.7,2055.4,0.996]
["bitfinex","ETHUSD",1770998877854,0.64892087,2056.7,2055.2,0.996]
["bitfinex","ETHUSD",1770998878098,0.64892087,2056.7,2054.9,0.001]
["bitfinex","ETHUSD",1770998878099,0.64892087,2056.7,2055.0,5.809542]
["bitfinex","ETHUSD",1770998878402,0.64892087,2056.7,2055.3,15.669517]
["bitfinex","ETHUSD",1770998878604,0.64892087,2056.6,2055.4,0.98686776]
["bitfinex","ETHUSD",1770998878893,0.64892087,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770998878894,1.77392087,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770998879068,1.77392087,2056.6,2055.4,2.094349]
["bitfinex","ETHUSD",1770998879266,0.64892087,2056.5,2055.5,0.9895411]
["bitfinex","ETHUSD",1770998879467,0.64892087,2056.5,2055.3,12.820875]
["bitfinex","ETHUSD",1770998879786,0.64892087,2056.5,2055.4,0.98971728]
["bitfinex","ETHUSD",1770998879984,0.64892087,2056.5,2055.5,0.98971728]
["bitfinex","ETHUSD",1770998880286,0.64892087,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770998881483,0.876,2056.8,2055.8,0.99158581]
["bitfinex","ETHUSD",1770998881689,0.64892087,2057.0,2056.0,15.791533]
["bitfinex","ETHUSD",1770998881874,1.52492087,2057.5,2056.1,2.41827373]
["bitfinex","ETHUSD",1770998882073,1.52492087,2057.5,2056.2,1.42127373]
["bitfinex","ETHUSD",1770998882293,1.52492087,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1770998882463,0.64892087,2057.4,2056.5,0.99140195]
["bitfinex","ETHUSD",1770998883365,0.64892087,2057.4,2056.6,0.99140195]
["bitfinex","ETHUSD",1770998883599,0.64892087,2057.4,2056.7,0.99140195]
["bitfinex","ETHUSD",1770998883815,0.64892087,2057.4,2056.5,0.99140195]
["bitfinex","ETHUSD",1770998884133,1.125,2057.6,2056.6,0.43059265]
["bitfinex","ETHUSD",1770998884262,1.125,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1770998884461,1.125,2057.6,2056.9,0.99140195]
["bitfinex","ETHUSD",1770998884662,0.46872577,2058.5,2057.0,2.4182476]
["bitfinex","ETHUSD",1770998884895,0.46872577,2058.5,2057.2,1.57705232]
["bitfinex","ETHUSD",1770998885082,4.6052627,2058.4,2057.3,0.99140195]
["bitfinex","ETHUSD",1770998885278,0.46872577,2058.3,2057.4,0.99140195]
["bitfinex","ETHUSD",1770998885478,0.46872577,2058.3,2056.9,1.57705232]
["bitfinex","ETHUSD",1770998885802,0.46872577,2058.3,2057.0,3.00236907]
["bitfinex","ETHUSD",1770998885990,1.998,2058.5,2057.3,1.57705232]
["bitfinex","ETHUSD",1770998886196,2.46672577,2058.5,2057.4,0.99400803]
["bitfinex","ETHUSD",1770998886380,0.46872577,2058.2,2057.0,1.57705232]
["bitfinex","ETHUSD",1770998886574,0.46872577,2058.2,2057.1,0.99494632]
["bitfinex","ETHUSD",1770998886774,0.46872577,2058.2,2057.2,0.99494632]
["bitfinex","ETHUSD",1770998887090,0.46872577,2058.2,2056.8,2.7924918]
["bitfinex","ETHUSD",1770998887291,0.46872577,2058.2,2056.9,3.00466499]
["bitfinex","ETHUSD",1770998887480,0.46872577,2058.2,2057.0,2.57242159]
["bitfinex","ETHUSD",1770998887803,0.46872577,2058.2,2057.1,0.99536927]
["bitfinex","ETHUSD",1770998888018,0.46872577,2058.2,2056.8,3.65590036]
["bitfinex","ETHUSD",1770998888019,0.002,2057.4,2057.2,0.99536927]
["bitfinex","ETHUSD",1770998888190,1.122,2057.9,2057.3,0.99536927]
["bitfinex","ETHUSD",1770998888517,1.122,2057.9,2056.9,1.57705232]
["bitfinex","ETHUSD",1770998888518,0.002,2057.6,2056.9,1.57705232]
["bitfinex","ETHUSD",1770998888690,0.00065646,2057.6,2057.0,0.99689314]
["bitfinex","ETHUSD",1770998889015,0.00065646,2057.6,2057.1,0.99689314]
["bitfinex","ETHUSD",1770998889220,0.00065646,2057.6,2057.2,0.99689314]
["bitfinex","ETHUSD",1770998889387,0.00065646,2057.6,2057.0,1.24670955]
["bitfinex","ETHUSD",1770998889582,0.00065646,2057.6,2057.1,0.99758751]
["bitfinex","ETHUSD",1770998889787,0.00065646,2057.6,2056.8,2.46218847]
["bitfinex","ETHUSD",1770998889987,0.00065646,2057.6,2056.9,2.24427671]
["bitfinex","ETHUSD",1770998890292,0.00065646,2057.6,2057.0,0.99756716]
["bitfinex","ETHUSD",1770998890896,0.00065646,2057.6,2057.1,0.99756716]
["bitfinex","ETHUSD",1770998891106,0.46938223,2057.6,2056.6,1.24929371]
["bitfinex","ETHUSD",1770998891317,0.46938223,2057.6,2056.3,2.79281193]
["bitfinex","ETHUSD",1770998891638,0.46938223,2057.6,2056.4,1.00018602]
["bitfinex","ETHUSD",1770998891915,0.46938223,2057.6,2056.5,1.00018602]
["bitfinex","ETHUSD",1770998892090,0.46938223,2057.6,2056.1,1.57705232]
["bitfinex","ETHUSD",1770998892091,0.46872577,2057.5,2056.1,2.79289921]
["bitfinex","ETHUSD",1770998892288,0.46872577,2057.0,2055.8,1.57705232]
["bitfinex","ETHUSD",1770998892493,1.68391072,2057.4,2055.9,1.57705232]
["bitfinex","ETHUSD",1770998892687,0.46872577,2057.4,2056.0,1.57705232]
["bitfinex","ETHUSD",1770998892903,1.68385621,2057.4,2056.2,1.57705232]
["bitfinex","ETHUSD",1770998893104,1.118,2057.3,2056.5,1.57705232]
["bitfinex","ETHUSD",1770998893312,0.00065646,2057.6,2056.8,1.57705232]
["bitfinex","ETHUSD",1770998893536,0.00065646,2057.6,2056.9,1.57705232]
["bitfinex","ETHUSD",1770998894316,0.00065646,2057.6,2057.0,1.57705232]
["bitfinex","ETHUSD",1770998894517,0.00065646,2057.6,2057.0,4.86121238]
["bitfinex","ETHUSD",1770998894716,0.00065646,2057.6,2057.1,1.57705232]
["bitfinex","ETHUSD",1770998895642,0.00065646,2057.6,2057.2,1.57705232]
["bitfinex","ETHUSD",1770998896209,0.00065646,2057.6,2057.1,1.57705232]
["bitfinex","ETHUSD",1770998896811,1.113,2058.9,2057.2,12.93387308]
["bitfinex","ETHUSD",1770998897039,1.58172577,2058.9,2057.6,1.66550651]
["bitfinex","ETHUSD",1770998897551,1.58172577,2058.9,2057.7,1.66550651]
["bitfinex","ETHUSD",1770998897718,0.876,2059.0,2057.9,1.66550651]
["bitfinex","ETHUSD",1770998897909,30.0,2059.2,2058.0,2.97342227]
["bitfinex","ETHUSD",1770998898106,0.003,2059.3,2058.3,1.66550651]
["bitfinex","ETHUSD",1770998898314,0.003,2059.3,2058.6,1.66550651]
["bitfinex","ETHUSD",1770998898629,0.003,2059.5,2058.9,1.66550651]
["bitfinex","ETHUSD",1770998898832,2.79708869,2060.4,2059.1,1.66550651]
["bitfinex","ETHUSD",1770998899018,1.58372577,2060.4,2059.2,2.65950651]
["bitfinex","ETHUSD",1770998899218,1.45480212,2062.2,2059.2,2.65950651]
["bitfinex","ETHUSD",1770998899219,0.46872577,2061.5,2059.6,1.66550651]
["bitfinex","ETHUSD",1770998899420,0.876,2061.6,2060.1,1.66550651]
["bitfinex","ETHUSD",1770998899622,2.08865558,2061.6,2060.2,2.66250651]
["bitfinex","ETHUSD",1770998899909,2.18008907,2062.1,2060.5,1.66550651]
["bitfinex","ETHUSD",1770998900152,2.18008907,2062.1,2060.5,0.18685624]
["bitfinex","ETHUSD",1770998900467,0.46872577,2062.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1770998900620,0.46872577,2062.0,2060.3,4.85359538]
["bitfinex","ETHUSD",1770998900808,0.002,2060.7,2060.2,0.997]
["bitfinex","ETHUSD",1770998901010,0.46872577,2061.3,2059.6,2.17521]
["bitfinex","ETHUSD",1770998901208,0.46872577,2061.1,2059.4,3.08691164]
["bitfinex","ETHUSD",1770998901442,1.31475663,2062.1,2059.5,4.406664]
["bitfinex","ETHUSD",1770998901443,0.46872577,2061.9,2059.5,4.406664]
["bitfinex","ETHUSD",1770998901624,1.118,2061.8,2059.9,19.535477]
["bitfinex","ETHUSD",1770998901940,1.34372577,2061.9,2060.1,1.66550651]
["bitfinex","ETHUSD",1770998901941,0.46872577,2061.9,2060.1,1.66550651]
["bitfinex","ETHUSD",1770998902144,0.46872577,2061.9,2060.2,0.875]
["bitfinex","ETHUSD",1770998902316,0.46872577,2061.9,2060.3,10.87332]
["bitfinex","ETHUSD",1770998902663,0.46872577,2061.9,2060.4,2.21135662]
["bitfinex","ETHUSD",1770998902664,1.6812585,2061.8,2060.4,2.21135662]
["bitfinex","ETHUSD",1770998902811,0.46872577,2061.7,2060.4,2.21135662]
["bitfinex","ETHUSD",1770998903227,0.46872577,2061.7,2060.0,0.999]
["bitfinex","ETHUSD",1770998903732,1.993,2061.6,2060.1,4.238415]
["bitfinex","ETHUSD",1770998903921,1.993,2061.6,2060.1,2.409914]
["bitfinex","ETHUSD",1770998904128,2.46172577,2061.6,2059.9,4.85454051]
["bitfinex","ETHUSD",1770998904373,0.46872577,2061.5,2060.0,0.998]
["bitfinex","ETHUSD",1770998904538,1.68149379,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1770998904735,0.46872577,2061.3,2059.9,4.85453353]
["bitfinex","ETHUSD",1770998904933,0.46872577,2060.9,2059.9,8.960807]
["bitfinex","ETHUSD",1770998905145,0.46872577,2060.4,2058.4,2.21253556]
["bitfinex","ETHUSD",1770998905356,9.80462775,2060.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1770998905357,4.70472577,2060.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1770998905535,0.46872577,2059.9,2058.1,1.21466266]
["bitfinex","ETHUSD",1770998905737,19.098281,2059.4,2057.5,2.113601]
["bitfinex","ETHUSD",1770998905938,3.1,2058.9,2057.4,1.21609276]
["bitfinex","ETHUSD",1770998906248,1.993,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770998906446,1.21447656,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770998906654,4.85750824,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998907065,1.21435857,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998907566,12.153239,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770998907854,1.68308434,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998908029,1.21406371,2059.2,2057.4,0.001]
["bitfinex","ETHUSD",1770998908466,0.46872577,2059.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1770998908649,3.20671006,2059.8,2057.9,6.959807]
["bitfinex","ETHUSD",1770998908828,2.59483477,2059.7,2057.9,2.975231]
["bitfinex","ETHUSD",1770998909035,3.20671006,2059.8,2057.9,2.975231]
["bitfinex","ETHUSD",1770998909233,3.20671006,2059.8,2057.9,0.18685624]
["bitfinex","ETHUSD",1770998909456,3.20671006,2059.8,2058.0,2.455912]
["bitfinex","ETHUSD",1770998909659,11.41481,2059.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1770998909829,9.97481,2059.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1770998910035,0.46872577,2059.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1770998910236,3.20671006,2059.8,2057.9,3.434442]
["bitfinex","ETHUSD",1770998910537,3.20671006,2059.8,2058.2,6.959807]
["bitfinex","ETHUSD",1770998910732,1.993,2059.8,2058.4,6.959807]
["bitfinex","ETHUSD",1770998911066,1.993,2059.8,2058.3,1.872]
["bitfinex","ETHUSD",1770998911234,1.993,2059.8,2058.4,6.959807]
["bitfinex","ETHUSD",1770998911636,3.20672282,2059.8,2058.3,1.872]
["bitfinex","ETHUSD",1770998911869,3.20672282,2059.8,2058.4,0.998]
["bitfinex","ETHUSD",1770998912069,1.993,2059.8,2058.5,6.959807]
["bitfinex","ETHUSD",1770998912267,3.20671212,2059.8,2058.4,0.998]
["bitfinex","ETHUSD",1770998912634,3.20671212,2059.8,2058.4,2.2125074]
["bitfinex","ETHUSD",1770998913058,3.20671212,2059.8,2058.4,0.998]
["bitfinex","ETHUSD",1770998913358,9.8038,2059.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998913553,10.26300714,2059.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998913756,0.45920714,2059.2,2057.5,1.21502471]
["bitfinex","ETHUSD",1770998913952,9.80462775,2059.3,2057.5,1.21502471]
["bitfinex","ETHUSD",1770998913953,3.896466,2059.0,2057.5,1.21502471]
["bitfinex","ETHUSD",1770998914137,0.875,2058.9,2057.4,1.21608237]
["bitfinex","ETHUSD",1770998914341,3.49880914,2058.8,2057.4,1.2161028]
["bitfinex","ETHUSD",1770998914549,1.21435857,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998915137,16.894025,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770998915344,1.117,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770998916339,1.57620714,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770998916580,1.21453556,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1770998918093,1.71041419,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1770998918579,14.66276999,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770998918580,0.875,2058.9,2057.4,0.994]
["bitfinex","ETHUSD",1770998918755,1.117,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770998919184,1.61287863,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770998919474,3.48139,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998919774,5.048,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770998920570,1.21441756,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1770998921276,33.16402575,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1770998921479,15.152706,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770998921761,1.116,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770998921984,0.875,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1770998922537,1.21477162,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1770998922736,11.01939937,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770998922985,1.21477162,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770998923390,17.21631,2057.8,2056.3,1.2167759]
["bitfinex","ETHUSD",1770998923558,0.49587863,2057.9,2056.3,1.2167759]
["bitfinex","ETHUSD",1770998923559,10.92162775,2057.7,2056.3,1.2167759]
["bitfinex","ETHUSD",1770998924076,11.41750638,2057.7,2056.3,1.2167759]
["bitfinex","ETHUSD",1770998924787,1.21500777,2057.6,2056.3,0.001]
["bitfinex","ETHUSD",1770998925165,1.117,2057.7,2056.3,0.001]
["bitfinex","ETHUSD",1770998925461,0.875,2058.1,2056.5,2.523535]
["bitfinex","ETHUSD",1770998925462,1.117,2057.9,2056.5,2.523535]
["bitfinex","ETHUSD",1770998925668,1.117,2057.9,2056.5,4.202543]
["bitfinex","ETHUSD",1770998925860,1.117,2057.9,2056.5,2.000664]
["bitfinex","ETHUSD",1770998926055,1.117,2057.9,2056.4,1.45504702]
["bitfinex","ETHUSD",1770998926389,1.117,2057.9,2056.4,0.989]
["bitfinex","ETHUSD",1770998926689,1.117,2057.9,2056.3,0.876]
["bitfinex","ETHUSD",1770998926690,0.49587863,2057.8,2056.3,0.001]
["bitfinex","ETHUSD",1770998926893,9.80462775,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770998927057,1.993,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770998927997,1.993,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770998928191,1.993,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770998928692,1.21530309,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770998932300,1.998,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770998933078,1.21542126,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770998933489,2.0,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770998934225,1.21542126,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770998934510,1.126,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770998934999,1.21548035,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770998935378,2.34145745,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770998935576,1.127,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770998935811,0.876,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770998937116,1.21483065,2057.9,2056.3,0.001]
["bitfinex","ETHUSD",1770998937406,2.003,2057.8,2056.6,6.959807]
["bitfinex","ETHUSD",1770998937613,1.21474391,2058.1,2056.6,8.62989967]
["bitfinex","ETHUSD",1770998937784,1.127,2058.0,2056.7,8.62989967]
["bitfinex","ETHUSD",1770998937991,2.09268305,2058.2,2056.7,1.67009267]
["bitfinex","ETHUSD",1770998937992,0.878,2058.2,2056.7,1.67009267]
["bitfinex","ETHUSD",1770998938191,0.002,2058.2,2057.1,2.13613969]
["bitfinex","ETHUSD",1770998938415,0.002,2058.2,2057.2,1.67009267]
["bitfinex","ETHUSD",1770998938639,1e-08,2058.6,2057.6,1.67009267]
["bitfinex","ETHUSD",1770998938794,1.21441891,2058.6,2057.5,1.67009267]
["bitfinex","ETHUSD",1770998938989,1.21435857,2058.7,2057.4,1.67009267]
["bitfinex","ETHUSD",1770998939205,3.21734404,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1770998939404,1.21400475,2059.3,2057.5,2.88515949]
["bitfinex","ETHUSD",1770998939723,30.0,2059.1,2057.7,1.67009267]
["bitfinex","ETHUSD",1770998939910,30.0,2059.1,2057.8,0.70433895]
["bitfinex","ETHUSD",1770998940303,30.0,2059.1,2057.7,1.67009267]
["bitfinex","ETHUSD",1770998940503,30.0,2059.1,2057.6,1.67009267]
["bitfinex","ETHUSD",1770998940710,1.129,2059.0,2057.8,0.35404302]
["bitfinex","ETHUSD",1770998941107,1.129,2059.0,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998941537,0.003,2059.5,2058.2,0.65810724]
["bitfinex","ETHUSD",1770998941743,10.16441,2061.3,2059.2,2.15989903]
["bitfinex","ETHUSD",1770998942041,11.796103,2061.1,2059.5,1.67009267]
["bitfinex","ETHUSD",1770998942249,11.796103,2061.1,2059.1,1.67009267]
["bitfinex","ETHUSD",1770998942250,9.80462775,2061.0,2059.1,1.67009267]
["bitfinex","ETHUSD",1770998942551,13.13604,2060.3,2059.0,0.2536512]
["bitfinex","ETHUSD",1770998942851,13.016417,2060.1,2059.0,0.2536512]
["bitfinex","ETHUSD",1770998943054,2.008,2060.2,2059.0,0.2536512]
["bitfinex","ETHUSD",1770998943249,1.21353332,2060.1,2059.0,1.46778924]
["bitfinex","ETHUSD",1770998944317,1.133,2060.0,2059.0,1.46778924]
["bitfinex","ETHUSD",1770998944523,1.21353332,2060.1,2059.0,1.46778924]
["bitfinex","ETHUSD",1770998944745,1.133,2060.0,2059.0,1.46778924]
["bitfinex","ETHUSD",1770998945040,1.132,2060.0,2059.0,1.46778924]
["bitfinex","ETHUSD",1770998945421,1.45502132,2061.9,2059.2,0.471251]
["bitfinex","ETHUSD",1770998945422,3.41815926,2061.4,2059.2,0.471251]
["bitfinex","ETHUSD",1770998945608,14.38328501,2061.2,2059.2,0.471251]
["bitfinex","ETHUSD",1770998945814,30.49915926,2060.9,2059.1,0.992]
["bitfinex","ETHUSD",1770998946013,1.132,2060.8,2059.1,0.992]
["bitfinex","ETHUSD",1770998946246,0.875,2060.7,2059.1,0.992]
["bitfinex","ETHUSD",1770998946554,3.574333,2061.1,2059.2,7.73715045]
["bitfinex","ETHUSD",1770998946843,1.133,2060.9,2059.3,2.363309]
["bitfinex","ETHUSD",1770998947019,1.133,2060.9,2059.5,3.3338]
["bitfinex","ETHUSD",1770998947220,1.133,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770998947422,1.133,2060.9,2059.7,6.959807]
["bitfinex","ETHUSD",1770998947629,1.133,2060.9,2059.8,0.993]
["bitfinex","ETHUSD",1770998948036,2.34606875,2060.9,2059.8,0.993]
["bitfinex","ETHUSD",1770998948240,2.34606875,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770998948439,2.34608123,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770998948756,2.34606498,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770998948956,2.34609653,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770998949124,1.133,2060.9,2059.5,5.32656271]
["bitfinex","ETHUSD",1770998949324,1.133,2060.9,2059.7,6.959807]
["bitfinex","ETHUSD",1770998949838,1.132,2061.2,2059.8,5.181957]
["bitfinex","ETHUSD",1770998950039,1.132,2061.2,2059.6,6.959807]
["bitfinex","ETHUSD",1770998950739,3.6602559,2061.1,2059.5,4.85531171]
["bitfinex","ETHUSD",1770998950953,1.21194492,2062.8,2061.9,0.240344]
["bitfinex","ETHUSD",1770998951254,1.21206244,2062.6,2061.8,0.23068754]
["bitfinex","ETHUSD",1770998951454,4.283195,2062.5,2061.6,0.23068754]
["bitfinex","ETHUSD",1770998951658,4.283195,2062.5,2060.7,0.471251]
["bitfinex","ETHUSD",1770998951659,0.49915926,2062.3,2061.5,0.23068754]
["bitfinex","ETHUSD",1770998951954,3.426,2061.8,2060.9,0.230688]
["bitfinex","ETHUSD",1770998952156,1.132,2061.7,2060.9,0.230688]
["bitfinex","ETHUSD",1770998952974,0.875,2061.6,2059.9,7.200151]
["bitfinex","ETHUSD",1770998953183,0.875,2061.6,2059.2,2.69015104]
["bitfinex","ETHUSD",1770998953184,0.49915926,2061.1,2059.2,0.001]
["bitfinex","ETHUSD",1770998953487,1.75800339,2061.0,2059.2,0.001]
["bitfinex","ETHUSD",1770998953659,1.75800339,2061.0,2059.4,0.471251]
["bitfinex","ETHUSD",1770998953980,1.21276802,2061.4,2059.7,5.900625]
["bitfinex","ETHUSD",1770998954159,1.21276802,2061.4,2059.9,6.986825]
["bitfinex","ETHUSD",1770998954358,2.34672984,2061.5,2059.9,7.458076]
["bitfinex","ETHUSD",1770998954566,2.34672984,2061.5,2059.9,0.471251]
["bitfinex","ETHUSD",1770998954772,2.34672984,2061.5,2059.7,0.995]
["bitfinex","ETHUSD",1770998955180,1.21288569,2061.2,2059.5,12.52671371]
["bitfinex","ETHUSD",1770998955482,1.21288569,2061.2,2059.6,0.471251]
["bitfinex","ETHUSD",1770998955655,1.21288569,2061.2,2059.7,7.200151]
["bitfinex","ETHUSD",1770998955855,1.21288569,2061.2,2059.6,0.471251]
["bitfinex","ETHUSD",1770998956054,1.21288569,2061.2,2059.7,2.2306]
["bitfinex","ETHUSD",1770998956384,1.133,2061.1,2059.5,5.32656271]
["bitfinex","ETHUSD",1770998956585,1.133,2061.1,2059.6,7.200151]
["bitfinex","ETHUSD",1770998956983,1.133,2061.1,2059.6,4.27061]
["bitfinex","ETHUSD",1770998957156,1.21300339,2061.0,2059.5,5.32656271]
["bitfinex","ETHUSD",1770998957356,2.34598609,2061.1,2059.6,7.671402]
["bitfinex","ETHUSD",1770998957571,2.34598609,2061.1,2059.7,2.2306]
["bitfinex","ETHUSD",1770998957780,2.34598609,2061.1,2059.6,0.471251]
["bitfinex","ETHUSD",1770998958284,2.34598609,2061.1,2059.5,4.85531171]
["bitfinex","ETHUSD",1770998959562,2.84514535,2061.1,2059.5,4.85531171]
["bitfinex","ETHUSD",1770998959768,3.621,2061.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1770998960575,0.49915926,2060.7,2059.2,1.21505973]
["bitfinex","ETHUSD",1770998960786,2.392,2060.6,2059.2,1.21504319]
["bitfinex","ETHUSD",1770998961292,1.21329774,2060.5,2059.2,0.001]
["bitfinex","ETHUSD",1770998961463,1.21329774,2060.5,2058.2,2.356432]
["bitfinex","ETHUSD",1770998961464,0.49915926,2060.3,2058.2,2.356432]
["bitfinex","ETHUSD",1770998961788,0.49915926,2060.0,2058.2,4.85845634]
["bitfinex","ETHUSD",1770998961977,2.004,2059.9,2058.4,0.471251]
["bitfinex","ETHUSD",1770998962165,1.129,2059.8,2058.4,0.471251]
["bitfinex","ETHUSD",1770998962689,1.129,2059.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998962893,5.048,2059.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998963099,4.45811,2059.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998963302,1.129,2059.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998963504,0.49915926,2060.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1770998963505,1.128,2060.0,2058.3,7.671402]
["bitfinex","ETHUSD",1770998963675,1.128,2060.0,2058.4,0.991]
["bitfinex","ETHUSD",1770998964203,1.128,2060.0,2058.4,3.311016]
["bitfinex","ETHUSD",1770998964403,1.128,2060.0,2058.6,7.671402]
["bitfinex","ETHUSD",1770998964573,1.128,2060.0,2058.2,1.2323272]
["bitfinex","ETHUSD",1770998964769,1.128,2060.0,2058.4,7.200151]
["bitfinex","ETHUSD",1770998965007,1.128,2060.0,2058.4,0.99]
["bitfinex","ETHUSD",1770998965374,1.128,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1770998965375,1.21365114,2059.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1770998966206,0.49915926,2059.7,2058.2,0.001]
["bitfinex","ETHUSD",1770998966412,3.6123,2059.8,2058.2,0.001]
["bitfinex","ETHUSD",1770998966413,30.49915926,2059.4,2058.2,0.001]
["bitfinex","ETHUSD",1770998966584,30.0,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770998966771,25.259125,2059.2,2058.2,0.001]
["bitfinex","ETHUSD",1770998966977,2.001,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1770998967485,1.21418164,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1770998967678,1.21418164,2059.0,2057.6,4.85992483]
["bitfinex","ETHUSD",1770998967679,8.9598,2058.8,2057.4,1.21512117]
["bitfinex","ETHUSD",1770998967871,8.9598,2058.8,2057.3,1.21514676]
["bitfinex","ETHUSD",1770998967872,9.45895926,2058.8,2057.3,1.21514676]
["bitfinex","ETHUSD",1770998968077,0.49915926,2058.8,2057.3,1.21514676]
["bitfinex","ETHUSD",1770998968406,2.002,2058.8,2057.4,2.5785782]
["bitfinex","ETHUSD",1770998968703,2.002,2058.8,2057.3,2.44747396]
["bitfinex","ETHUSD",1770998969009,2.002,2058.8,2057.3,1.21514676]
["bitfinex","ETHUSD",1770998969200,2.002,2058.8,2057.2,1.21521384]
["bitfinex","ETHUSD",1770998969400,2.002,2058.8,2057.1,4.86110312]
["bitfinex","ETHUSD",1770998969401,1.21435857,2058.7,2057.1,6.09343032]
["bitfinex","ETHUSD",1770998969580,1.21400475,2059.3,2057.3,0.471251]
["bitfinex","ETHUSD",1770998969784,9.82716026,2058.7,2057.4,1.2323272]
["bitfinex","ETHUSD",1770998970011,9.82716026,2058.7,2057.1,4.86110312]
["bitfinex","ETHUSD",1770998970176,7.546685,2058.8,2057.1,6.56468132]
["bitfinex","ETHUSD",1770998970517,0.49915926,2058.7,2056.9,1.2153937]
["bitfinex","ETHUSD",1770998970807,5.14569,2058.5,2056.9,1.2153937]
["bitfinex","ETHUSD",1770998971004,5.267875,2058.3,2056.9,1.2153937]
["bitfinex","ETHUSD",1770998971379,1.21471259,2058.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998972482,2.002,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998973512,1.21483065,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998973709,1.21483065,2057.9,2056.6,1.69528632]
["bitfinex","ETHUSD",1770998973910,1.21483065,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998974813,1.124,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998975387,1.21494872,2057.7,2056.5,4.86349768]
["bitfinex","ETHUSD",1770998975596,1.21494872,2057.7,2056.6,0.987]
["bitfinex","ETHUSD",1770998975886,2.33893013,2057.8,2056.6,0.987]
["bitfinex","ETHUSD",1770998976086,1.21485686,2057.9,2056.6,1.46668776]
["bitfinex","ETHUSD",1770998976396,1.123,2057.8,2056.6,1.46668776]
["bitfinex","ETHUSD",1770998976779,0.875,2058.1,2056.7,0.47331787]
["bitfinex","ETHUSD",1770998976983,0.875,2058.1,2056.8,0.47331787]
["bitfinex","ETHUSD",1770998977625,0.875,2058.1,2056.6,0.987]
["bitfinex","ETHUSD",1770998977626,1.68986293,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998977783,1.21477162,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998977988,1.21477162,2058.0,2056.6,1.68891643]
["bitfinex","ETHUSD",1770998978189,1.21477162,2058.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1770998979406,1.68986293,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1770998980516,0.47509131,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770998980816,3.21909,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770998981113,24.967212,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770998981318,0.875,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770998981517,1.35009131,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770998981840,0.875,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770998982122,1.995,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770998984131,1.21515401,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770998984341,1.21505027,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1770998984514,1.115,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770998984711,4.85885631,2058.1,2056.5,0.001]
["bitfinex","ETHUSD",1770998984712,3.876985,2058.1,2056.5,0.001]
["bitfinex","ETHUSD",1770998984918,1.991,2058.0,2056.6,0.47331787]
["bitfinex","ETHUSD",1770998985432,1.115,2058.0,2056.7,0.47331787]
["bitfinex","ETHUSD",1770998986040,1.21483065,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1770998986639,4.85839053,2058.3,2056.9,0.47331787]
["bitfinex","ETHUSD",1770998986936,1.114,2058.2,2056.9,0.47331787]
["bitfinex","ETHUSD",1770998987111,4.85839053,2058.3,2056.9,0.47331787]
["bitfinex","ETHUSD",1770998987307,1.114,2058.2,2056.9,0.47331787]
["bitfinex","ETHUSD",1770998988036,1.21471259,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1770998990944,1.115,2058.0,2056.8,1.21543418]
["bitfinex","ETHUSD",1770998991146,1.21471259,2058.1,2056.8,1.21543418]
["bitfinex","ETHUSD",1770998991350,1.115,2057.9,2056.8,2.44776138]
["bitfinex","ETHUSD",1770998991544,1.21471259,2058.1,2056.8,1.21543418]
["bitfinex","ETHUSD",1770998991746,1.115,2058.0,2056.8,1.21543418]
["bitfinex","ETHUSD",1770998992132,1.21483065,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770998992353,1.68992196,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770998992647,1.115,2057.8,2056.8,0.47431787]
["bitfinex","ETHUSD",1770998992845,1.115,2057.8,2056.8,1.70664507]
["bitfinex","ETHUSD",1770998993050,1.115,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770998993954,1.114,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770998994270,1.21500777,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770998995847,4.7193,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770998996045,4.7193,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1770998996246,0.47509131,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770998996445,1.58809131,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770998996651,1.58809131,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770998997567,1.112,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770998997955,1.112,2057.1,2056.3,1.21677272]
["bitfinex","ETHUSD",1770998998156,1.112,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770998998157,1.21536217,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770998998567,2.3273452,2057.1,2056.4,1.2323272]
["bitfinex","ETHUSD",1770998998868,1.112,2057.1,2056.5,1.2323272]
["bitfinex","ETHUSD",1770998999173,1.112,2057.1,2056.6,1.2323272]
["bitfinex","ETHUSD",1770999000106,0.876,2057.4,2056.6,1.2323272]
["bitfinex","ETHUSD",1770999000373,1.21679431,2058.0,2057.1,1.2323272]
["bitfinex","ETHUSD",1770999000542,1.21679431,2058.0,2057.0,1.2323272]
["bitfinex","ETHUSD",1770999000748,1.21679431,2058.0,2056.8,1.2323272]
["bitfinex","ETHUSD",1770999000749,10.065241,2057.9,2056.8,1.2323272]
["bitfinex","ETHUSD",1770999000951,1.69305874,2058.0,2056.8,1.2323272]
["bitfinex","ETHUSD",1770999001763,15.14165,2057.9,2056.8,1.2323272]
["bitfinex","ETHUSD",1770999002079,15.14165,2057.9,2056.6,4.86215782]
["bitfinex","ETHUSD",1770999002080,15.02677343,2057.7,2056.6,1.2323272]
["bitfinex","ETHUSD",1770999002383,2.32600777,2057.6,2056.6,1.2323272]
["bitfinex","ETHUSD",1770999002759,2.32600777,2057.6,2056.5,1.2323272]
["bitfinex","ETHUSD",1770999003082,7.998949,2057.4,2056.3,1.2333272]
["bitfinex","ETHUSD",1770999003273,4.888139,2057.4,2056.3,1.2333272]
["bitfinex","ETHUSD",1770999003471,0.876,2057.5,2056.4,1.2323272]
["bitfinex","ETHUSD",1770999003981,0.876,2057.5,2056.3,2.44904805]
["bitfinex","ETHUSD",1770999004406,1.21512588,2057.4,2056.3,2.44904805]
["bitfinex","ETHUSD",1770999004882,1.21512588,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1770999005088,1.21512588,2057.4,2056.3,2.44907998]
["bitfinex","ETHUSD",1770999005255,0.47626443,2057.3,2055.9,1.67009267]
["bitfinex","ETHUSD",1770999005578,0.47626443,2057.3,2055.4,3.30912783]
["bitfinex","ETHUSD",1770999005579,0.47626443,2056.9,2055.4,1.67109267]
["bitfinex","ETHUSD",1770999005769,0.47626443,2056.7,2055.4,0.001]
["bitfinex","ETHUSD",1770999006097,0.47626443,2056.5,2055.4,0.001]
["bitfinex","ETHUSD",1770999006256,1.21583503,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770999007498,11.65988694,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770999007863,11.65988694,2056.2,2054.9,0.001]
["bitfinex","ETHUSD",1770999007864,0.47626443,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1770999008108,10.44405191,2055.4,2053.8,0.001]
["bitfinex","ETHUSD",1770999008291,10.44405191,2055.0,2053.8,0.001]
["bitfinex","ETHUSD",1770999008598,1.118,2054.9,2053.8,0.001]
["bitfinex","ETHUSD",1770999009097,21.0692,2054.8,2053.2,0.24275753]
["bitfinex","ETHUSD",1770999009302,0.47626443,2054.6,2053.2,0.24275753]
["bitfinex","ETHUSD",1770999009595,1.21642662,2055.2,2053.3,0.46196067]
["bitfinex","ETHUSD",1770999009795,21.958193,2055.1,2053.5,0.46196067]
["bitfinex","ETHUSD",1770999010006,9.008201,2055.0,2053.2,1.9223213]
["bitfinex","ETHUSD",1770999010178,1.21642662,2055.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1770999010494,4.8657065,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1770999010668,4.027952,2055.1,2053.5,1.67939431]
["bitfinex","ETHUSD",1770999010873,1.12,2055.0,2053.7,0.46196067]
["bitfinex","ETHUSD",1770999011497,9.96778748,2055.8,2053.7,10.42974815]
["bitfinex","ETHUSD",1770999011791,5.98481449,2055.6,2054.1,0.46196067]
["bitfinex","ETHUSD",1770999012364,1.121,2055.5,2054.3,0.46196067]
["bitfinex","ETHUSD",1770999012662,4.7955,2055.4,2053.8,1.6792019]
["bitfinex","ETHUSD",1770999012861,21.905367,2055.3,2053.8,0.46196067]
["bitfinex","ETHUSD",1770999013093,1.21601245,2055.9,2053.8,1.67919745]
["bitfinex","ETHUSD",1770999013094,14.549617,2055.7,2053.8,1.67919745]
["bitfinex","ETHUSD",1770999013293,0.876,2055.2,2053.6,0.973]
["bitfinex","ETHUSD",1770999013499,10.735839,2055.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1770999013672,9.141159,2055.5,2053.6,0.46196067]
["bitfinex","ETHUSD",1770999013869,1.122,2055.4,2053.8,0.46196067]
["bitfinex","ETHUSD",1770999014194,1.998,2055.3,2053.8,0.46196067]
["bitfinex","ETHUSD",1770999014392,1.21618992,2055.6,2054.0,0.46196067]
["bitfinex","ETHUSD",1770999014565,1.21618992,2055.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1770999014566,1.998,2055.5,2054.1,0.46196067]
["bitfinex","ETHUSD",1770999014894,1.998,2055.5,2053.6,4.86878621]
["bitfinex","ETHUSD",1770999014895,27.586363,2055.4,2053.3,4.86997175]
["bitfinex","ETHUSD",1770999015075,9.924922,2055.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999015397,16.774481,2054.7,2053.2,0.24275753]
["bitfinex","ETHUSD",1770999015733,1.124,2055.0,2054.5,0.512908]
["bitfinex","ETHUSD",1770999015884,4.86454363,2055.7,2054.6,0.512908]
["bitfinex","ETHUSD",1770999016086,2.002,2055.5,2054.6,0.512908]
["bitfinex","ETHUSD",1770999016280,1.21630826,2055.4,2054.6,0.512908]
["bitfinex","ETHUSD",1770999016480,1.5e-07,2054.8,2054.4,1.21689049]
["bitfinex","ETHUSD",1770999016805,1.5e-07,2054.8,2054.2,4.86791871]
["bitfinex","ETHUSD",1770999016806,1.5e-07,2054.8,2054.2,1.21697986]
["bitfinex","ETHUSD",1770999017902,1.5e-07,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1770999018713,1.5e-07,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770999018884,1.5e-07,2054.8,2053.7,1.21726937]
["bitfinex","ETHUSD",1770999019083,1.122,2054.7,2053.9,0.002]
["bitfinex","ETHUSD",1770999020010,1.12300015,2054.8,2053.9,0.002]
["bitfinex","ETHUSD",1770999020385,1.21672263,2054.7,2053.9,0.002]
["bitfinex","ETHUSD",1770999021493,1.21672263,2054.7,2053.6,0.001]
["bitfinex","ETHUSD",1770999021693,1.21672263,2054.7,2053.7,0.002]
["bitfinex","ETHUSD",1770999022299,25.24972743,2054.6,2053.7,0.002]
["bitfinex","ETHUSD",1770999022494,1.21690031,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770999022828,14.486502,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770999023012,16.946423,2054.1,2053.2,0.24275753]
["bitfinex","ETHUSD",1770999023226,9.383804,2053.8,2052.1,1.68019208]
["bitfinex","ETHUSD",1770999023426,3.320497,2053.9,2052.2,0.46196067]
["bitfinex","ETHUSD",1770999023624,1.125,2053.7,2052.2,0.46196067]
["bitfinex","ETHUSD",1770999023831,1.125,2053.7,2052.1,1.21823141]
["bitfinex","ETHUSD",1770999024471,0.877,2053.6,2052.2,7.34396267]
["bitfinex","ETHUSD",1770999024610,2.002,2053.6,2052.2,0.46196067]
["bitfinex","ETHUSD",1770999024956,2.002,2053.6,2052.0,4.87314879]
["bitfinex","ETHUSD",1770999025118,1.125,2053.5,2052.0,5.33510946]
["bitfinex","ETHUSD",1770999025433,2.002,2053.5,2052.0,5.33510946]
["bitfinex","ETHUSD",1770999025637,2.002,2053.5,2052.0,1.68028425]
["bitfinex","ETHUSD",1770999025827,2.002,2053.5,2052.0,0.46196067]
["bitfinex","ETHUSD",1770999026141,7.7573,2053.4,2051.9,1.25234841]
["bitfinex","ETHUSD",1770999026348,0.47626443,2053.3,2051.9,0.03396998]
["bitfinex","ETHUSD",1770999026517,1.21767083,2053.1,2051.9,1.25235196]
["bitfinex","ETHUSD",1770999026720,1.21767083,2053.1,2051.9,0.03396998]
["bitfinex","ETHUSD",1770999027038,11.074782,2053.0,2051.9,0.03396998]
["bitfinex","ETHUSD",1770999027235,1.21767083,2053.1,2051.9,0.03396998]
["bitfinex","ETHUSD",1770999027236,1.126,2052.9,2051.9,0.03396998]
["bitfinex","ETHUSD",1770999027441,1.126,2052.8,2051.9,1.25233257]
["bitfinex","ETHUSD",1770999027637,1.21767083,2053.1,2051.9,1.25233257]
["bitfinex","ETHUSD",1770999027848,1.21767083,2053.1,2051.9,1.71429324]
["bitfinex","ETHUSD",1770999028412,1.21767083,2053.1,2052.0,7.713059]
["bitfinex","ETHUSD",1770999028644,1.127,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999028948,1.127,2053.1,2052.0,1.21828314]
["bitfinex","ETHUSD",1770999029305,9.88683736,2053.6,2052.0,1.21828314]
["bitfinex","ETHUSD",1770999029507,2.003,2053.5,2052.0,1.21828314]
["bitfinex","ETHUSD",1770999030546,1.126,2053.4,2052.0,1.21828314]
["bitfinex","ETHUSD",1770999030841,4.86937915,2053.7,2052.1,0.45715213]
["bitfinex","ETHUSD",1770999031139,0.877,2053.4,2052.1,0.45715213]
["bitfinex","ETHUSD",1770999031352,1.126,2053.3,2052.1,0.45715213]
["bitfinex","ETHUSD",1770999032212,4.86937915,2053.7,2052.1,0.45715213]
["bitfinex","ETHUSD",1770999032648,4.86869636,2054.0,2052.3,0.45615213]
["bitfinex","ETHUSD",1770999032820,4.86869636,2054.0,2052.4,0.45615213]
["bitfinex","ETHUSD",1770999033021,9.23900814,2053.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1770999033215,17.92536512,2053.7,2052.1,1.21921724]
["bitfinex","ETHUSD",1770999033415,1.36655212,2053.7,2052.1,1.21926309]
["bitfinex","ETHUSD",1770999033714,6.92073012,2053.5,2052.1,1.21924793]
["bitfinex","ETHUSD",1770999033913,10.36500814,2053.4,2052.1,1.2192574]
["bitfinex","ETHUSD",1770999034116,1.126,2053.4,2052.1,1.21922889]
["bitfinex","ETHUSD",1770999034367,13.785739,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770999034667,4.87044613,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770999035530,14.995911,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770999035740,7.076672,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770999036336,2.005,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770999036517,1.128,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770999038297,1.128,2053.2,2052.0,2.734]
["bitfinex","ETHUSD",1770999038418,1.128,2053.2,2052.1,0.47331985]
["bitfinex","ETHUSD",1770999038751,2.34452622,2053.4,2052.4,0.47331985]
["bitfinex","ETHUSD",1770999038915,1.21731508,2053.7,2052.4,0.47331985]
["bitfinex","ETHUSD",1770999039114,1.21731508,2053.7,2052.5,4.31725985]
["bitfinex","ETHUSD",1770999039427,1.127,2053.6,2052.5,0.47331985]
["bitfinex","ETHUSD",1770999040143,1.21731508,2053.7,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999040755,1.126,2053.9,2052.8,1.69116864]
["bitfinex","ETHUSD",1770999041736,1.126,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999042728,1.21725581,2053.8,2052.6,5.34471501]
["bitfinex","ETHUSD",1770999042938,1.21725581,2053.8,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999043728,2.34125581,2053.8,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999043930,1.124,2053.8,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999044128,1.124,2053.7,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999044341,1.126,2053.7,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999044655,1.125,2053.7,2052.7,0.47331985]
["bitfinex","ETHUSD",1770999044857,2.34233638,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999045153,0.002,2054.5,2053.0,0.47331985]
["bitfinex","ETHUSD",1770999045355,0.002,2054.7,2053.6,0.47331985]
["bitfinex","ETHUSD",1770999045554,0.002,2054.7,2053.8,8.18637885]
["bitfinex","ETHUSD",1770999045755,0.002,2054.7,2053.8,0.47331985]
["bitfinex","ETHUSD",1770999046056,0.002,2054.7,2053.9,5.75032985]
["bitfinex","ETHUSD",1770999046257,0.002,2054.7,2053.9,0.47331985]
["bitfinex","ETHUSD",1770999046454,0.002,2054.7,2053.7,0.971]
["bitfinex","ETHUSD",1770999046455,1.21872366,2054.7,2053.7,0.971]
["bitfinex","ETHUSD",1770999046750,0.002,2054.7,2053.8,0.47331985]
["bitfinex","ETHUSD",1770999047062,0.002,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1770999047921,0.002,2054.7,2053.7,0.971]
["bitfinex","ETHUSD",1770999047922,0.002,2054.7,2053.7,2.18829145]
["bitfinex","ETHUSD",1770999048554,0.002,2054.7,2053.6,2.09434519]
["bitfinex","ETHUSD",1770999048939,0.002,2054.7,2053.6,2.09437148]
["bitfinex","ETHUSD",1770999049250,0.002,2054.7,2053.6,0.877]
["bitfinex","ETHUSD",1770999049450,0.002,2054.7,2053.6,2.0943654]
["bitfinex","ETHUSD",1770999049661,0.002,2054.7,2053.4,1.21747466]
["bitfinex","ETHUSD",1770999050043,0.003,2054.2,2053.4,1.69079451]
["bitfinex","ETHUSD",1770999050359,0.003,2054.2,2053.5,0.47331985]
["bitfinex","ETHUSD",1770999051138,0.003,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1770999052345,0.003,2054.2,2053.4,4.86973459]
["bitfinex","ETHUSD",1770999053875,0.003,2054.2,2053.6,7.713059]
["bitfinex","ETHUSD",1770999054087,0.002,2054.7,2053.8,7.713059]
["bitfinex","ETHUSD",1770999054244,0.002,2054.7,2053.8,0.47331985]
["bitfinex","ETHUSD",1770999054544,1.21873003,2054.7,2053.7,0.97]
["bitfinex","ETHUSD",1770999055170,0.002,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1770999055967,1.115,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1770999057294,1.21678185,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1770999057657,1.21678185,2054.6,2053.7,0.97]
["bitfinex","ETHUSD",1770999057968,1.21678185,2054.6,2053.6,1.21834242]
["bitfinex","ETHUSD",1770999057969,1.21678185,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770999059360,10.45578999,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770999059611,9.23900814,2054.2,2052.8,2.09480243]
["bitfinex","ETHUSD",1770999059797,1.988,2054.1,2052.8,2.09480243]
["bitfinex","ETHUSD",1770999060099,1.988,2054.1,2052.5,0.47331985]
["bitfinex","ETHUSD",1770999060407,1.111,2054.0,2052.8,3.283338]
["bitfinex","ETHUSD",1770999060689,1.11,2054.1,2052.9,0.47331985]
["bitfinex","ETHUSD",1770999060896,0.877,2054.2,2052.8,0.966]
["bitfinex","ETHUSD",1770999060897,1.11,2054.2,2053.0,0.48823587]
["bitfinex","ETHUSD",1770999061103,2.09378185,2054.6,2053.2,0.48823587]
["bitfinex","ETHUSD",1770999061303,1.11,2054.5,2053.2,0.48823587]
["bitfinex","ETHUSD",1770999061605,1.21690031,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999061808,1.21690031,2054.4,2053.2,1.70582305]
["bitfinex","ETHUSD",1770999061977,1.21690031,2054.4,2053.2,1.21758718]
["bitfinex","ETHUSD",1770999062375,0.4928824,2054.3,2052.8,2.1838343]
["bitfinex","ETHUSD",1770999062599,9.23900814,2054.2,2052.8,2.1838343]
["bitfinex","ETHUSD",1770999062801,0.4928824,2054.3,2052.8,2.1838343]
["bitfinex","ETHUSD",1770999063002,0.4928824,2054.3,2052.8,0.966]
["bitfinex","ETHUSD",1770999063391,0.4928824,2054.1,2052.8,1.21783915]
["bitfinex","ETHUSD",1770999063594,1.109,2054.0,2052.7,2.09488942]
["bitfinex","ETHUSD",1770999064628,1.70990119,2054.2,2052.7,2.09488942]
["bitfinex","ETHUSD",1770999064803,1.108,2053.9,2052.7,2.09488942]
["bitfinex","ETHUSD",1770999065381,1.21707803,2054.1,2052.7,2.58312529]
["bitfinex","ETHUSD",1770999065593,1.984,2054.0,2052.7,2.09488942]
["bitfinex","ETHUSD",1770999067695,1.71007895,2053.9,2052.7,2.09490261]
["bitfinex","ETHUSD",1770999067898,9.73189054,2053.8,2052.5,1.21798935]
["bitfinex","ETHUSD",1770999068120,0.4928824,2053.8,2052.5,1.21798935]
["bitfinex","ETHUSD",1770999068417,1.105,2053.7,2052.5,1.70622522]
["bitfinex","ETHUSD",1770999068636,1.105,2053.7,2052.6,0.48823587]
["bitfinex","ETHUSD",1770999068839,1.105,2053.9,2052.9,4.159625]
["bitfinex","ETHUSD",1770999068994,1.105,2053.9,2052.9,3.478991]
["bitfinex","ETHUSD",1770999069328,1.105,2053.9,2052.8,1.45123587]
["bitfinex","ETHUSD",1770999069549,1.105,2053.9,2052.8,0.963]
["bitfinex","ETHUSD",1770999069696,1.21725581,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770999070018,1.21725581,2053.8,2052.8,5.83415787]
["bitfinex","ETHUSD",1770999070019,1.21725581,2053.8,2052.8,2.18081557]
["bitfinex","ETHUSD",1770999070190,1.21725581,2053.8,2052.8,0.963]
["bitfinex","ETHUSD",1770999070390,0.4928824,2053.6,2052.3,0.001]
["bitfinex","ETHUSD",1770999070695,0.4928824,2053.6,2052.3,1.21912007]
["bitfinex","ETHUSD",1770999070894,0.4928824,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770999071223,1.98,2053.2,2052.3,0.001]
["bitfinex","ETHUSD",1770999071392,1.98,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999071591,2.4728824,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999071890,3.19767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770999072320,2.32043364,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999072632,2.81331604,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999073141,0.4928824,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770999073493,2.32043364,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999073494,2.32243364,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999074390,1.105,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999074928,1.104,2053.7,2052.6,7.713059]
["bitfinex","ETHUSD",1770999075130,1.104,2053.7,2052.6,6.072233]
["bitfinex","ETHUSD",1770999075430,4.86831755,2054.1,2052.6,6.072233]
["bitfinex","ETHUSD",1770999075431,4.86807516,2054.4,2052.8,0.48823587]
["bitfinex","ETHUSD",1770999075727,4.86807516,2054.4,2052.7,7.713059]
["bitfinex","ETHUSD",1770999075728,1.104,2054.3,2053.2,7.713059]
["bitfinex","ETHUSD",1770999075942,1.104,2054.3,2053.2,1.44923587]
["bitfinex","ETHUSD",1770999076095,0.002,2054.5,2053.5,0.48823587]
["bitfinex","ETHUSD",1770999076518,0.002,2054.5,2053.6,8.20129487]
["bitfinex","ETHUSD",1770999076734,0.002,2054.5,2053.8,7.713059]
["bitfinex","ETHUSD",1770999077120,0.002,2054.5,2053.7,1.44923587]
["bitfinex","ETHUSD",1770999077121,0.002,2054.8,2054.1,0.48823587]
["bitfinex","ETHUSD",1770999077730,0.002,2054.8,2054.2,0.962]
["bitfinex","ETHUSD",1770999078026,0.002,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1770999078596,0.002,2054.8,2054.2,2.17898184]
["bitfinex","ETHUSD",1770999080411,0.002,2054.8,2054.2,0.962]
["bitfinex","ETHUSD",1770999080810,0.002,2054.8,2054.2,2.17901345]
["bitfinex","ETHUSD",1770999081050,0.002,2054.8,2053.5,4.86955797]
["bitfinex","ETHUSD",1770999081833,1.099,2054.7,2053.5,4.86955797]
["bitfinex","ETHUSD",1770999082001,1.099,2054.7,2053.5,5.35779384]
["bitfinex","ETHUSD",1770999082204,1.21678185,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1770999082424,1.21678185,2054.6,2053.4,2.17944903]
["bitfinex","ETHUSD",1770999084541,1.21678185,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770999084859,1.21878185,2054.6,2053.6,0.001]
["bitfinex","ETHUSD",1770999085560,0.4928824,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770999085936,1.099,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770999086545,2.31593115,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770999086757,2.31493115,2054.4,2053.6,0.001]
["bitfinex","ETHUSD",1770999088162,0.4928824,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770999088463,1.21701879,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770999090964,1.097,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770999091477,0.002,2054.6,2053.6,0.18685624]
["bitfinex","ETHUSD",1770999091644,0.002,2054.6,2053.8,0.48430597]
["bitfinex","ETHUSD",1770999091837,1.218783,2054.6,2053.7,0.959]
["bitfinex","ETHUSD",1770999092370,0.002,2054.6,2053.7,0.959]
["bitfinex","ETHUSD",1770999092577,0.002,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1770999096776,0.002,2054.6,2053.7,2.17527119]
["bitfinex","ETHUSD",1770999096974,0.002,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1770999097666,0.002,2054.6,2053.4,1.21845437]
["bitfinex","ETHUSD",1770999097836,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770999099088,1.094,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770999100884,2.31085402,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770999102377,2.31085402,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1770999102578,0.47614633,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770999102756,1.21695954,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770999105167,4.86777243,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770999106098,0.002,2054.8,2054.1,0.45975914]
["bitfinex","ETHUSD",1770999106591,1.21622923,2055.6,2054.3,0.45975914]
["bitfinex","ETHUSD",1770999106790,1.21622923,2055.6,2054.4,2.94735632]
["bitfinex","ETHUSD",1770999106996,1.21622923,2055.6,2054.4,0.45975914]
["bitfinex","ETHUSD",1770999107200,1.21622923,2055.6,2054.1,0.953]
["bitfinex","ETHUSD",1770999107201,1.69237556,2055.6,2054.2,1.21699513]
["bitfinex","ETHUSD",1770999107399,0.47614633,2055.4,2053.9,2.17115062]
["bitfinex","ETHUSD",1770999107579,0.47614633,2055.3,2053.9,2.17115062]
["bitfinex","ETHUSD",1770999107780,1.095,2055.2,2053.9,2.17115062]
["bitfinex","ETHUSD",1770999107993,0.877,2055.1,2053.9,2.17115062]
["bitfinex","ETHUSD",1770999108470,0.877,2055.1,2053.8,1.21722056]
["bitfinex","ETHUSD",1770999108902,0.47614633,2055.0,2053.7,2.09427071]
["bitfinex","ETHUSD",1770999109208,3.18760421,2054.9,2053.7,2.09427071]
["bitfinex","ETHUSD",1770999109669,1.094,2054.8,2053.7,2.55402985]
["bitfinex","ETHUSD",1770999110185,1.094,2054.8,2053.7,2.55502985]
["bitfinex","ETHUSD",1770999110396,0.002,2054.4,2053.7,2.55502985]
["bitfinex","ETHUSD",1770999111190,0.002,2054.4,2053.7,2.09527071]
["bitfinex","ETHUSD",1770999111982,0.002,2054.4,2053.7,0.878]
["bitfinex","ETHUSD",1770999112381,0.002,2054.4,2053.7,2.09530632]
["bitfinex","ETHUSD",1770999113508,0.002,2054.4,2053.7,2.09530494]
["bitfinex","ETHUSD",1770999113707,0.002,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770999114290,0.47814633,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770999114490,0.47814633,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770999114491,0.47614633,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999114688,1.56914633,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770999114881,1.35314633,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770999115084,0.002,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770999115085,0.47814633,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770999115316,1.21701879,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999115722,1.093,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770999115924,1.093,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770999116585,1.21699704,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1770999116806,1.093,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999117318,0.0556459,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999117830,0.002,2054.4,2053.6,0.45975914]
["bitfinex","ETHUSD",1770999118117,0.002,2054.4,2053.7,0.45975914]
["bitfinex","ETHUSD",1770999118321,0.002,2054.6,2053.7,0.45975914]
["bitfinex","ETHUSD",1770999118494,1.093,2054.9,2054.1,7.713059]
["bitfinex","ETHUSD",1770999118891,1.093,2054.9,2054.1,8.17281814]
["bitfinex","ETHUSD",1770999119091,1.093,2054.9,2054.2,0.45975914]
["bitfinex","ETHUSD",1770999119296,1.21639544,2055.3,2054.2,0.45975914]
["bitfinex","ETHUSD",1770999119519,1.092,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1770999120017,1.092,2055.3,2054.3,1.67671868]
["bitfinex","ETHUSD",1770999120188,0.002,2055.5,2054.6,0.45975914]
["bitfinex","ETHUSD",1770999120386,0.002,2055.5,2054.7,2.94735632]
["bitfinex","ETHUSD",1770999120584,0.002,2055.5,2054.6,3.44259718]
["bitfinex","ETHUSD",1770999120796,0.002,2055.5,2054.5,2.48759718]
["bitfinex","ETHUSD",1770999121219,0.002,2055.5,2054.4,2.48759718]
["bitfinex","ETHUSD",1770999121519,0.002,2055.5,2054.5,1.6973395]
["bitfinex","ETHUSD",1770999121816,0.002,2055.5,2054.5,4.18493668]
["bitfinex","ETHUSD",1770999122119,0.002,2055.5,2054.7,0.48049842]
["bitfinex","ETHUSD",1770999122321,0.877,2056.1,2055.0,0.48049842]
["bitfinex","ETHUSD",1770999122490,1.21559856,2056.6,2055.2,0.48049842]
["bitfinex","ETHUSD",1770999122690,1.21559856,2056.6,2055.3,0.48049842]
["bitfinex","ETHUSD",1770999123090,5.95317168,2056.7,2055.4,9.3776246]
["bitfinex","ETHUSD",1770999123091,2.30658524,2056.7,2055.4,9.3776246]
["bitfinex","ETHUSD",1770999123291,2.30658524,2056.7,2055.1,1.72575466]
["bitfinex","ETHUSD",1770999123593,2.30658524,2056.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1770999124221,1.21536217,2057.1,2055.7,0.48049842]
["bitfinex","ETHUSD",1770999124519,0.47056067,2056.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1770999124734,1.091,2056.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1770999125019,1.68592284,2057.1,2055.6,0.48049842]
["bitfinex","ETHUSD",1770999125020,1.091,2056.7,2055.6,0.48049842]
["bitfinex","ETHUSD",1770999125197,0.002,2057.2,2055.8,0.48049842]
["bitfinex","ETHUSD",1770999125399,0.002,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770999125611,0.47256067,2057.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1770999125916,0.47056067,2057.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1770999126123,30.0,2056.9,2054.8,12.9690141]
["bitfinex","ETHUSD",1770999126321,0.002,2056.4,2054.9,5.3468953]
["bitfinex","ETHUSD",1770999127306,0.002,2056.4,2054.8,1.21660421]
["bitfinex","ETHUSD",1770999127307,0.47256067,2056.4,2054.8,4.86655171]
["bitfinex","ETHUSD",1770999127491,0.47056067,2056.2,2054.7,2.17268907]
["bitfinex","ETHUSD",1770999127797,1.55956067,2056.1,2054.7,2.17268907]
["bitfinex","ETHUSD",1770999128003,0.877,2056.0,2054.7,2.17268907]
["bitfinex","ETHUSD",1770999129319,0.47056067,2055.5,2053.9,0.001]
["bitfinex","ETHUSD",1770999129527,16.889005,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770999129708,2.43556067,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770999130333,1.089,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770999131035,1.089,2055.1,2054.0,4.486811]
["bitfinex","ETHUSD",1770999131335,1.089,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770999131536,1.21653062,2055.1,2053.9,0.48149842]
["bitfinex","ETHUSD",1770999131744,4.86499715,2055.5,2054.1,8.19355742]
["bitfinex","ETHUSD",1770999131745,1.089,2055.3,2054.1,8.19355742]
["bitfinex","ETHUSD",1770999131925,1.089,2055.3,2054.1,0.48049842]
["bitfinex","ETHUSD",1770999132257,1.089,2055.3,2053.9,0.001]
["bitfinex","ETHUSD",1770999132438,1.089,2055.3,2054.0,4.941116]
["bitfinex","ETHUSD",1770999132814,1.089,2055.3,2054.0,3.279418]
["bitfinex","ETHUSD",1770999133544,1.21642662,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1770999133745,2.30541268,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770999133945,1.21641268,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770999134548,2.30541268,2055.3,2054.1,1.69757645]
["bitfinex","ETHUSD",1770999135846,2.30541268,2055.3,2054.1,1.64757645]
["bitfinex","ETHUSD",1770999136263,1.089,2055.3,2054.2,8.19355742]
["bitfinex","ETHUSD",1770999136469,1.089,2055.3,2054.4,7.713059]
["bitfinex","ETHUSD",1770999136823,2.30537446,2055.3,2054.4,7.713059]
["bitfinex","ETHUSD",1770999137354,2.30537446,2055.3,2054.1,2.12407803]
["bitfinex","ETHUSD",1770999137874,2.30537446,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770999138089,0.47056067,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770999138353,6.99556067,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770999138530,1.966,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1770999138927,0.47056067,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770999139148,0.877,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770999139377,1.966,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770999139521,4.86535599,2055.4,2054.0,0.001]
["bitfinex","ETHUSD",1770999139522,1.089,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1770999140646,1.089,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770999140647,0.47056067,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770999140829,0.47056067,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770999141033,0.877,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1770999141359,1.089,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999141665,1.21707803,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770999141851,1.6876387,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770999142049,1.6876387,2054.1,2052.6,0.001]
["bitfinex","ETHUSD",1770999142371,0.47056067,2054.0,2052.6,0.001]
["bitfinex","ETHUSD",1770999142577,0.47056067,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1770999142882,7.989097,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770999143033,1.089,2053.2,2051.6,1.7000283]
["bitfinex","ETHUSD",1770999143232,1.089,2053.2,2051.6,0.48149842]
["bitfinex","ETHUSD",1770999143770,1.21767083,2053.1,2051.6,0.48149842]
["bitfinex","ETHUSD",1770999143968,1.21767083,2053.1,2051.6,1.70005201]
["bitfinex","ETHUSD",1770999144267,1.21767083,2053.1,2051.6,2.01939446]
["bitfinex","ETHUSD",1770999144268,1.089,2053.0,2051.6,2.01939446]
["bitfinex","ETHUSD",1770999144565,2.30667083,2053.1,2051.6,1.70005201]
["bitfinex","ETHUSD",1770999145434,2.30667083,2053.1,2051.6,2.05453608]
["bitfinex","ETHUSD",1770999145643,2.30667083,2053.1,2051.6,0.48149842]
["bitfinex","ETHUSD",1770999146381,2.7772315,2053.1,2051.6,0.001]
["bitfinex","ETHUSD",1770999146542,15.10686267,2053.0,2051.6,0.001]
["bitfinex","ETHUSD",1770999146746,0.47056067,2053.0,2051.6,0.001]
["bitfinex","ETHUSD",1770999147768,0.47056067,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1770999149252,1.091,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770999149448,1.968,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770999149645,4.87186982,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770999149852,1.968,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770999150564,2.43856067,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770999151144,4.87186982,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770999151470,0.877,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770999151765,4.87163248,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770999151966,0.877,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770999153063,0.877,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770999153064,1.34023344,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770999153667,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770999153839,1.21814549,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1770999153840,19.958763,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770999154044,21.49245544,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770999154270,9.8915068,2051.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999154644,10.35474024,2051.4,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999155370,16.58391844,2051.3,2049.8,1.21958635]
["bitfinex","ETHUSD",1770999155571,1.092,2051.2,2049.8,1.21958635]
["bitfinex","ETHUSD",1770999155953,1.21885817,2051.1,2049.6,3.585]
["bitfinex","ETHUSD",1770999156150,1.21885817,2051.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999156480,9.8915068,2050.5,2049.0,1.67051738]
["bitfinex","ETHUSD",1770999156644,1.97,2050.4,2049.0,1.22006154]
["bitfinex","ETHUSD",1770999156846,2.44275381,2050.4,2048.9,1.22012083]
["bitfinex","ETHUSD",1770999157265,0.878,2050.4,2049.0,0.4740585]
["bitfinex","ETHUSD",1770999157546,1.092,2050.3,2049.0,0.4740585]
["bitfinex","ETHUSD",1770999158045,1.21939322,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999158375,1.21939322,2050.2,2049.0,5.3542498]
["bitfinex","ETHUSD",1770999158376,1.21939322,2050.2,2049.0,1.6941217]
["bitfinex","ETHUSD",1770999158584,1.21939322,2050.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1770999159576,1.971,2050.1,2048.7,1.22028603]
["bitfinex","ETHUSD",1770999159954,4.87804878,2050.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1770999160154,1.971,2050.1,2048.7,1.22028603]
["bitfinex","ETHUSD",1770999160676,1.971,2050.0,2048.7,2.091437]
["bitfinex","ETHUSD",1770999161354,1.971,2050.0,2048.6,1.69435838]
["bitfinex","ETHUSD",1770999161553,1.971,2050.0,2048.4,4.88174096]
["bitfinex","ETHUSD",1770999161747,0.47275381,2050.1,2048.4,5.35579946]
["bitfinex","ETHUSD",1770999161953,1.971,2050.0,2048.4,5.35579946]
["bitfinex","ETHUSD",1770999162152,1.21957168,2049.9,2048.4,5.35579946]
["bitfinex","ETHUSD",1770999162345,1.21957168,2049.9,2048.5,0.4740585]
["bitfinex","ETHUSD",1770999162550,1.97,2049.8,2048.5,0.4740585]
["bitfinex","ETHUSD",1770999163452,1.97,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999163676,1.97,2049.8,2048.6,0.001]
["bitfinex","ETHUSD",1770999164282,1.21969068,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1770999165083,1.093,2049.6,2048.6,0.4750585]
["bitfinex","ETHUSD",1770999165588,1.21969068,2049.7,2048.8,0.4740585]
["bitfinex","ETHUSD",1770999165782,1.21969068,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1770999166388,1.093,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1770999166688,1.093,2049.6,2048.6,0.4750585]
["bitfinex","ETHUSD",1770999167890,1.093,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1770999168403,1.2198097,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770999168712,1.093,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770999169309,1.093,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1770999170799,1.21998828,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770999172389,1.094,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770999172768,1.22010736,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1770999174073,1.096,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770999174466,1.097,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1770999174699,2.31724683,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1770999174914,1.097,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770999175099,1.22004782,2049.1,2048.6,0.001]
["bitfinex","ETHUSD",1770999175273,3.19602684,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770999175917,2.31802684,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770999176224,1.098,2049.6,2048.6,0.4750585]
["bitfinex","ETHUSD",1770999176528,1.098,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999176673,0.002,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999177612,1.22172713,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999177915,1.21951219,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999178086,1.099,2049.9,2049.0,0.4740585]
["bitfinex","ETHUSD",1770999178287,1.099,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999178524,1.099,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770999178726,1.21963118,2049.8,2048.8,1.22121381]
["bitfinex","ETHUSD",1770999179217,1.098,2049.8,2048.8,1.69527231]
["bitfinex","ETHUSD",1770999179987,1.098,2049.8,2048.9,0.4740585]
["bitfinex","ETHUSD",1770999180186,1.098,2049.8,2048.8,1.22121381]
["bitfinex","ETHUSD",1770999180722,1.21969068,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999181524,1.70233416,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999182142,1.21969068,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999183028,1.098,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999183227,1.7832803,2050.5,2048.8,0.001]
["bitfinex","ETHUSD",1770999183413,7.90174439,2050.4,2048.8,0.47614014]
["bitfinex","ETHUSD",1770999183722,0.879,2050.3,2049.0,8.18819914]
["bitfinex","ETHUSD",1770999183921,1.976,2050.3,2049.0,0.47514014]
["bitfinex","ETHUSD",1770999184132,1.097,2050.2,2049.0,0.47514014]
["bitfinex","ETHUSD",1770999184440,1.22120295,2050.6,2049.4,0.47514014]
["bitfinex","ETHUSD",1770999184649,2.09790297,2051.1,2049.7,0.47514014]
["bitfinex","ETHUSD",1770999184789,2.09790297,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999184790,2.58054645,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999185108,5.97439141,2051.2,2049.9,0.47514014]
["bitfinex","ETHUSD",1770999185109,1.22083331,2051.2,2049.9,0.47514014]
["bitfinex","ETHUSD",1770999185313,2.31783331,2051.2,2049.9,0.47514014]
["bitfinex","ETHUSD",1770999185823,0.002,2051.2,2050.1,8.29059914]
["bitfinex","ETHUSD",1770999185995,0.002,2051.2,2050.2,0.66199638]
["bitfinex","ETHUSD",1770999186206,0.002,2051.2,2050.2,0.47514014]
["bitfinex","ETHUSD",1770999186511,0.002,2051.2,2050.4,0.47514014]
["bitfinex","ETHUSD",1770999186723,1.22079942,2051.2,2049.9,3.42565369]
["bitfinex","ETHUSD",1770999186916,1.22079942,2051.2,2049.4,0.1024]
["bitfinex","ETHUSD",1770999186917,2.45864348,2051.1,2049.4,0.1024]
["bitfinex","ETHUSD",1770999187098,0.48264348,2051.1,2049.5,7.713059]
["bitfinex","ETHUSD",1770999187297,1.976,2051.0,2049.5,0.47514014]
["bitfinex","ETHUSD",1770999187986,0.002,2051.2,2049.9,8.18819914]
["bitfinex","ETHUSD",1770999188294,0.002,2051.2,2050.0,1.42114014]
["bitfinex","ETHUSD",1770999188494,0.002,2051.2,2050.2,7.89991524]
["bitfinex","ETHUSD",1770999188812,1.096,2052.1,2050.6,5.94311224]
["bitfinex","ETHUSD",1770999188989,0.002,2051.1,2050.6,1.60799638]
["bitfinex","ETHUSD",1770999189190,1.096,2052.1,2050.6,0.47514014]
["bitfinex","ETHUSD",1770999189390,0.002,2052.0,2050.6,0.47514014]
["bitfinex","ETHUSD",1770999189591,0.002,2052.0,2050.6,1.42114014]
["bitfinex","ETHUSD",1770999189791,0.002,2052.0,2050.6,0.946]
["bitfinex","ETHUSD",1770999190212,1.095,2051.9,2050.6,0.946]
["bitfinex","ETHUSD",1770999191010,1.21844234,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999191417,1.21844234,2051.8,2050.6,2.16511232]
["bitfinex","ETHUSD",1770999192288,1.21844234,2051.8,2050.6,1.21911232]
["bitfinex","ETHUSD",1770999193105,1.21844234,2051.8,2050.5,4.87679233]
["bitfinex","ETHUSD",1770999193288,1.2184171,2051.9,2050.7,0.47514014]
["bitfinex","ETHUSD",1770999193588,1.2184171,2051.9,2050.5,4.87679233]
["bitfinex","ETHUSD",1770999193790,1.70106058,2051.9,2050.5,4.87679233]
["bitfinex","ETHUSD",1770999194003,0.48264348,2051.7,2050.2,2.09836128]
["bitfinex","ETHUSD",1770999194317,0.48264348,2051.7,2049.5,9.8915068]
["bitfinex","ETHUSD",1770999194318,16.313293,2051.3,2049.7,0.946]
["bitfinex","ETHUSD",1770999194611,0.48264348,2051.1,2049.5,2.089301]
["bitfinex","ETHUSD",1770999195034,0.48264348,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999195035,1.70156108,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999195231,1.096,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999197291,1.21903647,2050.8,2049.5,4.87900078]
["bitfinex","ETHUSD",1770999198293,1.21903647,2050.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999198491,0.48264348,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999198835,0.48264348,2050.5,2048.8,0.001]
["bitfinex","ETHUSD",1770999198836,0.48264348,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770999199036,0.879,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1770999199325,0.48264348,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770999199326,1.096,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770999199894,0.48264348,2050.1,2048.8,0.001]
["bitfinex","ETHUSD",1770999200121,1.096,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1770999201399,7.00764348,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999201600,0.48264348,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999202419,1.096,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999202626,1.975,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999203328,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770999204357,1.2198097,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770999205441,4.87923883,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999205636,5.97723883,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999206237,1.21951219,2050.0,2048.8,0.001]
["bitfinex","ETHUSD",1770999207562,1.21951219,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999207941,1.099,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770999208465,1.58164348,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770999209471,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770999210667,0.48264348,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999210872,1.1,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770999211071,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770999211243,1.1,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770999211639,1.21975019,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999212958,1.979,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770999213173,1.21975019,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999213342,2.31975019,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999213538,1.1,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770999213760,0.879,2049.9,2048.9,8.17241931]
["bitfinex","ETHUSD",1770999214072,1.1,2050.2,2049.2,0.45936031]
["bitfinex","ETHUSD",1770999214241,2.31930551,2050.4,2049.2,0.45936031]
["bitfinex","ETHUSD",1770999214441,1.1,2050.4,2049.3,8.17241931]
["bitfinex","ETHUSD",1770999214771,1.1,2050.4,2049.4,0.45936031]
["bitfinex","ETHUSD",1770999215774,1.21933375,2050.3,2049.2,1.40136031]
["bitfinex","ETHUSD",1770999215972,1.1,2050.6,2049.4,0.45936031]
["bitfinex","ETHUSD",1770999217468,1.1,2050.6,2049.2,0.942]
["bitfinex","ETHUSD",1770999217653,1.21921482,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1770999217853,1.21921482,2050.5,2049.3,1.71669349]
["bitfinex","ETHUSD",1770999218080,2.31821482,2050.5,2049.3,1.71669349]
["bitfinex","ETHUSD",1770999218686,2.77270489,2050.5,2049.2,1.21994594]
["bitfinex","ETHUSD",1770999219587,2.31821482,2050.5,2049.2,1.21994594]
["bitfinex","ETHUSD",1770999219754,2.31821482,2050.5,2049.1,5.37687479]
["bitfinex","ETHUSD",1770999219958,2.31821482,2050.5,2049.2,0.49676474]
["bitfinex","ETHUSD",1770999221476,2.77270489,2050.5,2049.1,4.88011005]
["bitfinex","ETHUSD",1770999222274,0.45449007,2050.4,2049.0,1.22108307]
["bitfinex","ETHUSD",1770999222473,0.45449007,2050.4,2049.0,1.22110591]
["bitfinex","ETHUSD",1770999223279,1.981,2050.3,2049.0,1.71787065]
["bitfinex","ETHUSD",1770999223758,2.43549007,2050.3,2049.0,1.22110591]
["bitfinex","ETHUSD",1770999223959,1.21939322,2050.2,2049.0,4.8811913]
["bitfinex","ETHUSD",1770999224686,1.21939322,2050.2,2049.0,5.37795604]
["bitfinex","ETHUSD",1770999224871,2.320338,2050.3,2049.2,0.49676474]
["bitfinex","ETHUSD",1770999225057,2.320338,2050.3,2049.0,4.8811913]
["bitfinex","ETHUSD",1770999225058,2.320338,2050.3,2049.1,0.1024]
["bitfinex","ETHUSD",1770999225250,2.320338,2050.3,2049.2,0.943]
["bitfinex","ETHUSD",1770999225987,2.320338,2050.3,2049.2,2.16296555]
["bitfinex","ETHUSD",1770999226656,1.219338,2050.3,2049.2,2.16296555]
["bitfinex","ETHUSD",1770999226856,1.103,2050.2,2049.2,2.16296555]
["bitfinex","ETHUSD",1770999227592,1.219338,2050.3,2049.3,0.49676474]
["bitfinex","ETHUSD",1770999227880,1.103,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999228084,0.002,2050.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999228996,0.002,2050.2,2049.7,0.944]
["bitfinex","ETHUSD",1770999229359,4.87791021,2050.9,2049.8,0.49676474]
["bitfinex","ETHUSD",1770999229360,0.002,2050.9,2049.8,0.49676474]
["bitfinex","ETHUSD",1770999229687,0.002,2051.1,2050.3,6.017669]
["bitfinex","ETHUSD",1770999229901,0.002,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1770999230094,0.002,2051.3,2050.6,0.49676474]
["bitfinex","ETHUSD",1770999230279,0.002,2051.3,2050.7,7.713059]
["bitfinex","ETHUSD",1770999230482,0.879,2051.8,2050.8,0.49676474]
["bitfinex","ETHUSD",1770999230684,1.102,2051.9,2050.9,1.44176474]
["bitfinex","ETHUSD",1770999230862,0.002,2052.0,2051.0,0.68362098]
["bitfinex","ETHUSD",1770999231188,0.002,2052.0,2051.3,0.68362098]
["bitfinex","ETHUSD",1770999231491,4.87076115,2053.1,2051.7,0.49676474]
["bitfinex","ETHUSD",1770999231697,4.82076115,2053.1,2051.8,0.944]
["bitfinex","ETHUSD",1770999231862,0.45449007,2053.0,2051.3,0.1024]
["bitfinex","ETHUSD",1770999232188,1.67227953,2052.9,2051.4,1.76767992]
["bitfinex","ETHUSD",1770999232485,2.31878946,2052.9,2051.6,0.49676474]
["bitfinex","ETHUSD",1770999233293,2.31878946,2052.9,2051.7,0.18685624]
["bitfinex","ETHUSD",1770999233902,0.45449007,2053.8,2052.1,0.18685624]
["bitfinex","ETHUSD",1770999234109,1.21725581,2053.8,2052.3,0.18685624]
["bitfinex","ETHUSD",1770999234325,0.45449007,2053.6,2052.1,2.16122135]
["bitfinex","ETHUSD",1770999234473,1.98,2053.5,2052.1,0.943]
["bitfinex","ETHUSD",1770999234670,0.45449007,2053.3,2051.8,0.943]
["bitfinex","ETHUSD",1770999235386,1.98,2053.5,2051.8,1.43976474]
["bitfinex","ETHUSD",1770999235568,0.45449007,2053.7,2052.0,7.713059]
["bitfinex","ETHUSD",1770999235773,1.1,2053.4,2052.0,0.49676474]
["bitfinex","ETHUSD",1770999236103,1.21755223,2053.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1770999237690,1.6720423,2053.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1770999237890,1.6720423,2053.3,2051.8,2.16140171]
["bitfinex","ETHUSD",1770999238301,0.45449007,2053.2,2051.8,2.16140171]
["bitfinex","ETHUSD",1770999238497,0.45449007,2053.2,2051.8,0.943]
["bitfinex","ETHUSD",1770999238703,0.45449007,2053.1,2051.8,0.943]
["bitfinex","ETHUSD",1770999238909,0.45449007,2053.1,2051.7,1.2184555]
["bitfinex","ETHUSD",1770999239415,1.977,2053.0,2051.7,1.2184555]
["bitfinex","ETHUSD",1770999239613,9.317727,2053.2,2051.8,0.49676474]
["bitfinex","ETHUSD",1770999239822,1.099,2053.1,2051.8,0.49676474]
["bitfinex","ETHUSD",1770999240008,1.099,2053.1,2052.0,1.21832358]
["bitfinex","ETHUSD",1770999240009,1.21773015,2053.0,2052.0,1.21832358]
["bitfinex","ETHUSD",1770999240197,2.31671713,2053.1,2052.0,2.16032358]
["bitfinex","ETHUSD",1770999240609,1.099,2053.1,2052.0,2.16032358]
["bitfinex","ETHUSD",1770999240785,2.31667133,2053.1,2052.0,2.63386815]
["bitfinex","ETHUSD",1770999241189,2.31867133,2053.1,2052.0,2.63386815]
["bitfinex","ETHUSD",1770999241591,2.31867133,2053.1,2052.0,2.16032358]
["bitfinex","ETHUSD",1770999241824,2.31867133,2053.1,2051.9,1.21835388]
["bitfinex","ETHUSD",1770999242295,1.21967133,2053.1,2051.9,1.69189845]
["bitfinex","ETHUSD",1770999242490,1.21967133,2053.1,2051.6,5.75153184]
["bitfinex","ETHUSD",1770999242491,0.46676809,2053.0,2051.6,0.878]
["bitfinex","ETHUSD",1770999243136,0.46676809,2052.8,2051.6,2.09655522]
["bitfinex","ETHUSD",1770999243339,1.099,2052.7,2051.6,2.09655522]
["bitfinex","ETHUSD",1770999243535,1.099,2052.7,2051.6,0.878]
["bitfinex","ETHUSD",1770999244324,1.21796745,2052.6,2051.6,2.09655561]
["bitfinex","ETHUSD",1770999245009,1.21796745,2052.6,2051.6,1.21855561]
["bitfinex","ETHUSD",1770999245211,1.21796745,2052.6,2051.4,0.47354457]
["bitfinex","ETHUSD",1770999245393,1.21796745,2052.6,2051.3,0.943]
["bitfinex","ETHUSD",1770999245593,1.099,2052.7,2051.5,0.47354457]
["bitfinex","ETHUSD",1770999245907,1.21968428,2053.1,2052.1,7.376427]
["bitfinex","ETHUSD",1770999246103,0.002,2053.1,2052.2,0.943]
["bitfinex","ETHUSD",1770999246317,4.86929027,2053.7,2052.2,0.943]
["bitfinex","ETHUSD",1770999246318,0.878,2054.4,2052.8,0.47354457]
["bitfinex","ETHUSD",1770999246494,1.21697132,2054.3,2053.1,5.03509]
["bitfinex","ETHUSD",1770999246690,5.7457399,2054.4,2053.1,7.713059]
["bitfinex","ETHUSD",1770999246691,0.878,2054.4,2053.1,7.713059]
["bitfinex","ETHUSD",1770999246926,0.002,2054.6,2053.4,8.37345981]
["bitfinex","ETHUSD",1770999247243,0.002,2054.6,2054.0,0.18685624]
["bitfinex","ETHUSD",1770999247397,0.002,2054.8,2054.1,0.942]
["bitfinex","ETHUSD",1770999247593,1.21866779,2054.8,2054.1,0.943]
["bitfinex","ETHUSD",1770999247796,1.21866779,2054.8,2053.6,0.878]
["bitfinex","ETHUSD",1770999248157,1.21866779,2054.8,2053.7,0.943]
["bitfinex","ETHUSD",1770999248443,0.002,2054.8,2053.3,1.41654457]
["bitfinex","ETHUSD",1770999249104,0.002,2054.8,2053.4,0.18685624]
["bitfinex","ETHUSD",1770999249427,0.002,2054.8,2053.7,0.18685624]
["bitfinex","ETHUSD",1770999249593,0.002,2054.8,2053.8,2.285314]
["bitfinex","ETHUSD",1770999249793,0.002,2054.8,2053.4,0.18685624]
["bitfinex","ETHUSD",1770999249998,0.002,2054.8,2053.6,0.18685624]
["bitfinex","ETHUSD",1770999250227,0.002,2054.8,2053.5,6.850714]
["bitfinex","ETHUSD",1770999250415,0.002,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770999251516,0.002,2054.8,2053.5,1.21739543]
["bitfinex","ETHUSD",1770999251930,0.002,2054.8,2053.4,1.21746191]
["bitfinex","ETHUSD",1770999253042,0.46676809,2054.6,2053.0,2.1596857]
["bitfinex","ETHUSD",1770999253246,0.46676809,2054.6,2053.0,0.942]
["bitfinex","ETHUSD",1770999253409,0.46676809,2054.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770999253611,7.22955909,2054.0,2052.4,2.1600415]
["bitfinex","ETHUSD",1770999253806,0.46676809,2054.0,2052.4,2.1600415]
["bitfinex","ETHUSD",1770999254248,9.89120057,2054.3,2052.4,2.1600415]
["bitfinex","ETHUSD",1770999254249,1.095,2053.9,2052.4,2.1600415]
["bitfinex","ETHUSD",1770999254419,1.21725581,2053.8,2052.4,2.1600415]
["bitfinex","ETHUSD",1770999254615,1.21725581,2053.8,2052.5,3.514014]
["bitfinex","ETHUSD",1770999255129,1.21725581,2053.8,2052.6,0.57594457]
["bitfinex","ETHUSD",1770999255329,1.21725581,2053.8,2052.7,7.713059]
["bitfinex","ETHUSD",1770999255640,1.21721486,2053.9,2052.7,7.713059]
["bitfinex","ETHUSD",1770999255938,1.21717268,2054.0,2052.9,7.713059]
["bitfinex","ETHUSD",1770999256266,1.095,2054.1,2053.1,5.118189]
["bitfinex","ETHUSD",1770999256411,2.31207965,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1770999256618,2.31207965,2054.1,2053.2,0.942]
["bitfinex","ETHUSD",1770999258021,1.21690031,2054.4,2053.2,0.942]
["bitfinex","ETHUSD",1770999258427,1.21690031,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999258949,1.21690031,2054.4,2053.2,2.15956863]
["bitfinex","ETHUSD",1770999259179,1.21690031,2054.4,2053.2,0.942]
["bitfinex","ETHUSD",1770999260252,1.21690031,2054.4,2052.9,5.74906136]
["bitfinex","ETHUSD",1770999260253,0.46676809,2054.3,2052.9,0.878]
["bitfinex","ETHUSD",1770999260465,1.21701879,2054.2,2052.9,2.09578022]
["bitfinex","ETHUSD",1770999261031,1.68378688,2054.2,2052.9,0.878]
["bitfinex","ETHUSD",1770999261235,1.68378688,2054.2,2052.5,4.97449531]
["bitfinex","ETHUSD",1770999261236,0.46676809,2054.1,2052.5,4.97449531]
["bitfinex","ETHUSD",1770999261566,1.973,2054.0,2052.5,5.81409531]
["bitfinex","ETHUSD",1770999262263,2.43976809,2054.0,2052.5,5.81409531]
["bitfinex","ETHUSD",1770999262466,1.21719655,2053.9,2052.5,5.81409531]
["bitfinex","ETHUSD",1770999262665,1.68396464,2053.9,2052.5,0.942]
["bitfinex","ETHUSD",1770999262868,1.68396464,2053.9,2052.2,5.698563]
["bitfinex","ETHUSD",1770999262869,0.46676809,2053.8,2052.2,5.698563]
["bitfinex","ETHUSD",1770999263044,0.46676809,2053.8,2052.3,3.288002]
["bitfinex","ETHUSD",1770999263662,1.21719655,2053.9,2052.3,3.288002]
["bitfinex","ETHUSD",1770999264463,1.21719655,2053.9,2052.4,1.40494238]
["bitfinex","ETHUSD",1770999264668,1.21719655,2053.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999265969,1.68396464,2053.9,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999266284,1.68396464,2053.9,2052.5,0.001]
["bitfinex","ETHUSD",1770999266565,0.46676809,2053.8,2052.5,0.001]
["bitfinex","ETHUSD",1770999267988,0.46676809,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770999268268,1.095,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770999268459,1.21749293,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770999268783,0.877,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770999269973,0.46676809,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999270173,0.46676809,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1770999270379,1.095,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770999270591,1.21778946,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770999271154,1.21778946,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770999271361,1.68001881,2052.9,2051.8,0.001]
["bitfinex","ETHUSD",1770999272050,0.46222935,2052.8,2051.6,0.877]
["bitfinex","ETHUSD",1770999272276,0.46222935,2052.7,2051.5,0.001]
["bitfinex","ETHUSD",1770999272440,1.21778946,2052.9,2051.6,0.49893802]
["bitfinex","ETHUSD",1770999272645,1.097,2052.9,2051.7,1.71743975]
["bitfinex","ETHUSD",1770999274549,1.21784879,2052.8,2051.7,1.71743975]
["bitfinex","ETHUSD",1770999275391,1.21784879,2052.8,2051.6,1.21851468]
["bitfinex","ETHUSD",1770999275890,1.21784879,2052.8,2051.7,4.65546202]
["bitfinex","ETHUSD",1770999276072,2.31579858,2052.9,2051.9,0.49893802]
["bitfinex","ETHUSD",1770999276270,2.31579858,2052.9,2051.9,1.43893802]
["bitfinex","ETHUSD",1770999276658,2.31579858,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770999278178,2.31579858,2052.9,2051.9,1.21834247]
["bitfinex","ETHUSD",1770999278371,2.31579858,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999278563,2.31579858,2052.9,2051.6,2.15856112]
["bitfinex","ETHUSD",1770999279210,2.31579858,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770999279786,2.7966767,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770999281582,0.48087812,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770999282114,0.48087812,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770999282329,0.48087812,2052.4,2051.4,0.001]
["bitfinex","ETHUSD",1770999282825,1.21826421,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770999282979,1.57887812,2052.0,2050.8,0.001]
["bitfinex","ETHUSD",1770999283287,0.48087812,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1770999283495,0.48087812,2051.6,2050.5,0.001]
["bitfinex","ETHUSD",1770999283808,1.098,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770999285322,1.21867992,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770999287299,1.69955804,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770999287709,1.21867992,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770999288029,1.097,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770999288723,1.21867992,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770999288922,2.31544234,2051.8,2050.7,0.46930385]
["bitfinex","ETHUSD",1770999289326,2.31544234,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999289741,1.21841905,2051.9,2050.9,0.46930385]
["bitfinex","ETHUSD",1770999290225,1.21841905,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999290429,1.21841905,2051.9,2050.8,1.68834032]
["bitfinex","ETHUSD",1770999290630,1.21841905,2051.9,2050.9,0.46930385]
["bitfinex","ETHUSD",1770999291316,1.21841905,2051.9,2050.9,2.15494452]
["bitfinex","ETHUSD",1770999291631,1.21841905,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770999295221,2.31441905,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770999295538,4.87353184,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770999295539,4.87261484,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770999295721,1.096,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770999297339,1.21833358,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1770999297545,0.002,2052.6,2051.6,0.46930385]
["bitfinex","ETHUSD",1770999297740,0.002,2052.6,2051.7,1.813]
["bitfinex","ETHUSD",1770999297929,0.002,2052.6,2051.9,7.713059]
["bitfinex","ETHUSD",1770999298116,0.002,2052.6,2051.9,0.46930385]
["bitfinex","ETHUSD",1770999298310,0.002,2052.6,2052.0,0.65616009]
["bitfinex","ETHUSD",1770999298527,0.002,2052.8,2052.2,8.18236285]
["bitfinex","ETHUSD",1770999298848,0.48287812,2053.7,2052.3,0.935]
["bitfinex","ETHUSD",1770999298849,1.21755065,2053.4,2052.3,0.935]
["bitfinex","ETHUSD",1770999299321,2.31247849,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999299517,1.21934997,2053.7,2052.5,0.46930385]
["bitfinex","ETHUSD",1770999299916,1.21934997,2053.7,2052.6,0.935]
["bitfinex","ETHUSD",1770999300313,1.21934997,2053.7,2052.6,1.40430385]
["bitfinex","ETHUSD",1770999301039,1.21934997,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999301230,1.21934997,2053.7,2052.5,1.4335271]
["bitfinex","ETHUSD",1770999301431,0.002,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999302634,0.002,2053.7,2052.8,0.4985271]
["bitfinex","ETHUSD",1770999303036,0.002,2053.7,2052.9,4.244055]
["bitfinex","ETHUSD",1770999303241,0.002,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999303413,0.47012524,2053.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999303612,0.46812524,2053.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999303813,0.46812524,2053.1,2051.5,2.09659691]
["bitfinex","ETHUSD",1770999304016,19.03944324,2052.9,2051.3,1.71722478]
["bitfinex","ETHUSD",1770999304256,0.46812524,2052.7,2051.1,3.025301]
["bitfinex","ETHUSD",1770999304421,0.46812524,2052.5,2051.1,0.936]
["bitfinex","ETHUSD",1770999304615,26.909248,2052.4,2051.0,0.879]
["bitfinex","ETHUSD",1770999304851,9.89577694,2052.6,2051.0,2.09789312]
["bitfinex","ETHUSD",1770999304852,0.46812524,2052.2,2051.0,2.09789312]
["bitfinex","ETHUSD",1770999305065,1.095,2052.6,2051.1,0.4985271]
["bitfinex","ETHUSD",1770999305347,0.878,2052.9,2051.6,0.4985271]
["bitfinex","ETHUSD",1770999305536,2.09580897,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999307548,0.878,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999307863,0.002,2053.5,2052.4,0.18685624]
["bitfinex","ETHUSD",1770999308023,0.002,2053.5,2052.8,0.18685624]
["bitfinex","ETHUSD",1770999308222,0.002,2053.7,2052.8,1.56338334]
["bitfinex","ETHUSD",1770999308421,0.002,2053.7,2052.9,3.114014]
["bitfinex","ETHUSD",1770999308734,0.002,2053.7,2053.1,3.204014]
["bitfinex","ETHUSD",1770999309046,0.002,2053.7,2053.1,7.713059]
["bitfinex","ETHUSD",1770999309447,0.002,2053.7,2053.0,0.937]
["bitfinex","ETHUSD",1770999309752,0.002,2053.7,2053.2,7.713059]
["bitfinex","ETHUSD",1770999310046,0.002,2054.4,2053.3,0.18685624]
["bitfinex","ETHUSD",1770999310247,1.21895243,2054.4,2053.2,7.713059]
["bitfinex","ETHUSD",1770999310647,1.21895243,2054.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1770999310950,1.21895243,2054.4,2053.2,0.938]
["bitfinex","ETHUSD",1770999311158,1.094,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770999311317,0.878,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1770999311521,1.21707803,2054.1,2052.6,4.87163248]
["bitfinex","ETHUSD",1770999311722,0.46812524,2053.9,2052.4,0.878]
["bitfinex","ETHUSD",1770999311921,0.46812524,2053.7,2052.4,0.878]
["bitfinex","ETHUSD",1770999312142,0.46812524,2053.7,2052.4,2.09607992]
["bitfinex","ETHUSD",1770999312538,0.46812524,2053.7,2052.2,1.21819817]
["bitfinex","ETHUSD",1770999312952,0.46812524,2053.7,2052.1,2.15624769]
["bitfinex","ETHUSD",1770999313736,1.21737436,2053.6,2052.1,2.15624769]
["bitfinex","ETHUSD",1770999314028,1.21737436,2053.6,2052.2,7.713059]
["bitfinex","ETHUSD",1770999314640,1.21737436,2053.6,2052.1,2.15624769]
["bitfinex","ETHUSD",1770999314973,1.21708953,2054.1,2052.5,10.39430404]
["bitfinex","ETHUSD",1770999315123,4.86797439,2054.3,2052.6,9.83097812]
["bitfinex","ETHUSD",1770999315320,4.86797439,2054.3,2052.6,1.816]
["bitfinex","ETHUSD",1770999315552,4.86797439,2054.3,2052.9,7.713059]
["bitfinex","ETHUSD",1770999315755,4.86797439,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1770999316056,1.21695954,2054.3,2053.1,0.938]
["bitfinex","ETHUSD",1770999316553,1.68508478,2054.3,2053.1,0.938]
["bitfinex","ETHUSD",1770999317831,0.878,2054.2,2053.0,1.21772222]
["bitfinex","ETHUSD",1770999318036,4.86966182,2054.4,2053.0,1.21772222]
["bitfinex","ETHUSD",1770999318037,1.21892604,2054.4,2053.0,1.21772222]
["bitfinex","ETHUSD",1770999319227,0.002,2054.1,2053.0,2.15572222]
["bitfinex","ETHUSD",1770999319670,0.002,2054.1,2053.1,7.026917]
["bitfinex","ETHUSD",1770999319959,0.002,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1770999320133,0.002,2054.1,2053.3,4.594294]
["bitfinex","ETHUSD",1770999320330,0.002,2054.3,2053.3,4.594294]
["bitfinex","ETHUSD",1770999320536,0.002,2054.3,2053.4,0.18685624]
["bitfinex","ETHUSD",1770999320758,0.002,2054.3,2053.5,0.938]
["bitfinex","ETHUSD",1770999321842,0.002,2054.3,2053.0,0.4985271]
["bitfinex","ETHUSD",1770999322147,0.002,2054.3,2053.2,0.18685624]
["bitfinex","ETHUSD",1770999322342,0.002,2054.3,2053.3,5.62546]
["bitfinex","ETHUSD",1770999322546,0.002,2054.3,2053.3,0.4985271]
["bitfinex","ETHUSD",1770999323068,0.002,2054.3,2053.1,1.21761153]
["bitfinex","ETHUSD",1770999323281,0.002,2054.3,2052.8,4.87134728]
["bitfinex","ETHUSD",1770999323282,0.002,2054.3,2052.9,4.87104716]
["bitfinex","ETHUSD",1770999323774,0.46812524,2054.1,2052.5,2.09498309]
["bitfinex","ETHUSD",1770999323974,1.21719655,2053.9,2052.5,2.09498309]
["bitfinex","ETHUSD",1770999324401,1.21719655,2053.9,2052.6,0.4985271]
["bitfinex","ETHUSD",1770999324552,1.21707803,2054.1,2052.7,7.713059]
["bitfinex","ETHUSD",1770999324977,1.21706038,2054.2,2053.0,7.713059]
["bitfinex","ETHUSD",1770999325283,1.21706038,2054.2,2053.1,0.938]
["bitfinex","ETHUSD",1770999325660,4.86994505,2054.3,2053.1,0.938]
["bitfinex","ETHUSD",1770999325661,1.21896579,2054.3,2053.1,0.938]
["bitfinex","ETHUSD",1770999325953,0.002,2054.3,2053.3,7.89991524]
["bitfinex","ETHUSD",1770999326152,0.002,2054.3,2053.3,0.18685624]
["bitfinex","ETHUSD",1770999326754,0.002,2054.3,2053.2,1.21761153]
["bitfinex","ETHUSD",1770999328078,0.002,2054.3,2053.1,4.87044613]
["bitfinex","ETHUSD",1770999330968,0.002,2054.3,2053.0,2.15567083]
["bitfinex","ETHUSD",1770999330969,0.47066922,2054.3,2053.0,2.15569456]
["bitfinex","ETHUSD",1770999331182,0.47066922,2054.3,2052.8,2.09481378]
["bitfinex","ETHUSD",1770999331682,0.47066922,2054.3,2052.8,0.877]
["bitfinex","ETHUSD",1770999332051,0.46866922,2054.0,2052.8,0.877]
["bitfinex","ETHUSD",1770999332251,2.43366922,2053.9,2052.8,0.877]
["bitfinex","ETHUSD",1770999333455,0.46866922,2053.8,2052.2,1.21816884]
["bitfinex","ETHUSD",1770999333757,0.46866922,2053.6,2052.2,1.21816884]
["bitfinex","ETHUSD",1770999333967,1.21743364,2053.5,2052.2,1.21816884]
["bitfinex","ETHUSD",1770999334167,1.68610286,2053.5,2052.1,0.94]
["bitfinex","ETHUSD",1770999334355,0.46866922,2053.4,2052.1,2.15825499]
["bitfinex","ETHUSD",1770999334558,0.46866922,2053.4,2052.1,0.94]
["bitfinex","ETHUSD",1770999334774,3.723817,2053.3,2051.6,1.21850173]
["bitfinex","ETHUSD",1770999334998,3.723817,2053.3,2051.7,0.94]
["bitfinex","ETHUSD",1770999334999,0.46866922,2053.2,2051.7,0.94]
["bitfinex","ETHUSD",1770999335244,1.21743364,2053.5,2051.9,0.4609016]
["bitfinex","ETHUSD",1770999335364,2.30543364,2053.5,2052.0,5.660225]
["bitfinex","ETHUSD",1770999335567,2.30543364,2053.5,2052.0,4.094455]
["bitfinex","ETHUSD",1770999336094,1.21743364,2053.5,2052.2,0.64775784]
["bitfinex","ETHUSD",1770999336387,1.21741866,2053.6,2052.4,8.1739606]
["bitfinex","ETHUSD",1770999336556,1.088,2053.7,2052.6,0.451649]
["bitfinex","ETHUSD",1770999336886,4.8662088,2054.0,2052.7,3.642074]
["bitfinex","ETHUSD",1770999337193,4.8662088,2054.0,2052.8,0.939]
["bitfinex","ETHUSD",1770999337967,4.8662088,2054.0,2052.8,2.1568052]
["bitfinex","ETHUSD",1770999338356,0.49459612,2053.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999338685,1.54113323,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999338863,0.49459612,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999339259,4.8662088,2054.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999339463,0.49459612,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999340188,1.7119112,2053.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999340395,0.49459612,2053.6,2052.2,2.15716209]
["bitfinex","ETHUSD",1770999340685,1.58259612,2053.5,2052.2,2.15716209]
["bitfinex","ETHUSD",1770999340889,0.877,2053.4,2052.2,2.15716209]
["bitfinex","ETHUSD",1770999341189,0.877,2053.4,2052.2,0.939]
["bitfinex","ETHUSD",1770999341494,1.37159612,2053.4,2052.2,2.15720065]
["bitfinex","ETHUSD",1770999341686,1.37159612,2053.4,2052.2,2.15720107]
["bitfinex","ETHUSD",1770999341892,5.139,2053.3,2052.2,2.15720107]
["bitfinex","ETHUSD",1770999342087,1.37159612,2053.4,2052.2,2.15720107]
["bitfinex","ETHUSD",1770999342289,1.21755223,2053.3,2052.2,2.15720107]
["bitfinex","ETHUSD",1770999342661,1.21755223,2053.3,2052.3,7.713059]
["bitfinex","ETHUSD",1770999342861,1.21755223,2053.3,2052.2,2.15720107]
["bitfinex","ETHUSD",1770999343057,1.21743364,2053.5,2052.3,0.18685624]
["bitfinex","ETHUSD",1770999343294,1.21743364,2053.5,2052.2,2.60885007]
["bitfinex","ETHUSD",1770999343469,4.86949746,2053.9,2052.5,0.451649]
["bitfinex","ETHUSD",1770999343966,4.86949746,2053.9,2052.4,0.451649]
["bitfinex","ETHUSD",1770999344171,1.21719655,2053.9,2052.6,8.164708]
["bitfinex","ETHUSD",1770999344365,1.088,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999345089,1.088,2054.0,2052.7,2.15785995]
["bitfinex","ETHUSD",1770999345295,0.002,2053.8,2052.7,2.15785995]
["bitfinex","ETHUSD",1770999345679,0.002,2053.8,2052.7,2.60950895]
["bitfinex","ETHUSD",1770999346190,0.002,2053.8,2052.9,0.451649]
["bitfinex","ETHUSD",1770999346394,0.002,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1770999346597,0.002,2053.8,2053.1,0.941]
["bitfinex","ETHUSD",1770999347965,0.002,2053.8,2053.1,1.392649]
["bitfinex","ETHUSD",1770999348365,0.002,2053.8,2053.1,2.1586255]
["bitfinex","ETHUSD",1770999348793,0.002,2053.8,2053.0,1.21769879]
["bitfinex","ETHUSD",1770999349088,0.002,2053.8,2053.1,0.451649]
["bitfinex","ETHUSD",1770999349496,0.002,2053.8,2053.0,1.21769879]
["bitfinex","ETHUSD",1770999349996,0.002,2053.8,2053.0,2.15869879]
["bitfinex","ETHUSD",1770999351162,0.002,2053.8,2052.7,0.451649]
["bitfinex","ETHUSD",1770999351367,0.002,2053.8,2052.8,5.8123741]
["bitfinex","ETHUSD",1770999354495,0.002,2053.8,2052.7,1.21784879]
["bitfinex","ETHUSD",1770999354705,0.002,2053.8,2052.8,3.82]
["bitfinex","ETHUSD",1770999355303,0.49659612,2053.8,2052.8,3.82]
["bitfinex","ETHUSD",1770999355799,0.49459612,2053.6,2052.6,3.82]
["bitfinex","ETHUSD",1770999356113,0.49459612,2053.6,2052.4,0.877]
["bitfinex","ETHUSD",1770999356325,0.49459612,2053.6,2052.2,1.21919335]
["bitfinex","ETHUSD",1770999356326,1.04770253,2053.5,2052.2,1.21919335]
["bitfinex","ETHUSD",1770999356604,1.04770253,2053.5,2052.2,0.001]
["bitfinex","ETHUSD",1770999356605,1.21749293,2053.4,2052.2,0.001]
["bitfinex","ETHUSD",1770999357974,1.71208905,2053.4,2052.2,0.001]
["bitfinex","ETHUSD",1770999358175,0.49459612,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770999358374,1.04795963,2053.3,2052.2,0.001]
["bitfinex","ETHUSD",1770999358375,0.49459612,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1770999358605,1.21796745,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770999358809,1.21778946,2052.9,2051.7,3.242032]
["bitfinex","ETHUSD",1770999358977,1.21778946,2052.9,2051.7,3.56836779]
["bitfinex","ETHUSD",1770999359311,1.21778946,2052.9,2051.6,1.71898479]
["bitfinex","ETHUSD",1770999359617,1.21778946,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770999359918,1.21778946,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770999360090,1.71238558,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770999360289,0.49459612,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770999360479,1.54244575,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770999360675,3.18302679,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770999361618,1.087,2052.5,2051.6,0.4762942]
["bitfinex","ETHUSD",1770999361779,1.21931165,2053.8,2052.5,0.49817756]
["bitfinex","ETHUSD",1770999362081,2.30631165,2053.8,2052.4,0.94]
["bitfinex","ETHUSD",1770999362505,2.30631165,2053.8,2052.5,0.34791912]
["bitfinex","ETHUSD",1770999362715,1.21925592,2053.8,2052.7,4.530033]
["bitfinex","ETHUSD",1770999362901,2.30625592,2053.8,2052.7,0.4762942]
["bitfinex","ETHUSD",1770999363088,2.30625922,2053.8,2052.7,0.4762942]
["bitfinex","ETHUSD",1770999363293,2.30625922,2053.8,2052.7,0.34791912]
["bitfinex","ETHUSD",1770999363494,2.30625922,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999364179,2.30625922,2053.8,2052.5,1.21797936]
["bitfinex","ETHUSD",1770999364180,2.78811526,2053.8,2052.5,1.21797936]
["bitfinex","ETHUSD",1770999364386,0.48185604,2053.6,2051.9,5.81352339]
["bitfinex","ETHUSD",1770999364582,1.21767083,2053.1,2051.8,1.21841474]
["bitfinex","ETHUSD",1770999364896,2.44785604,2053.0,2051.7,0.878]
["bitfinex","ETHUSD",1770999365110,2.44785604,2053.0,2051.7,2.09648831]
["bitfinex","ETHUSD",1770999365986,2.44785604,2053.0,2051.7,0.878]
["bitfinex","ETHUSD",1770999366208,2.44785604,2053.0,2051.7,2.09649641]
["bitfinex","ETHUSD",1770999366693,1.21778946,2052.9,2051.7,2.09649641]
["bitfinex","ETHUSD",1770999366891,1.6996455,2052.9,2051.7,0.878]
["bitfinex","ETHUSD",1770999367083,0.48185604,2052.8,2051.5,0.001]
["bitfinex","ETHUSD",1770999367424,0.48185604,2052.8,2051.5,1.21960678]
["bitfinex","ETHUSD",1770999367821,1.967,2052.7,2051.5,1.21960678]
["bitfinex","ETHUSD",1770999367984,0.48185604,2052.8,2051.5,1.21960678]
["bitfinex","ETHUSD",1770999367985,1.089,2052.6,2051.5,1.21960678]
["bitfinex","ETHUSD",1770999368184,1.21778946,2052.9,2051.5,1.5675259]
["bitfinex","ETHUSD",1770999368419,4.87034873,2053.3,2051.8,0.4762942]
["bitfinex","ETHUSD",1770999368716,5.95934873,2053.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1770999369407,5.95934873,2053.3,2052.2,0.4762942]
["bitfinex","ETHUSD",1770999369408,2.30655347,2053.3,2052.2,0.4762942]
["bitfinex","ETHUSD",1770999369609,2.30655347,2053.3,2052.1,0.18685624]
["bitfinex","ETHUSD",1770999369610,1.089,2053.3,2052.3,1.76421332]
["bitfinex","ETHUSD",1770999369786,1.089,2053.3,2052.4,4.530033]
["bitfinex","ETHUSD",1770999369988,1.089,2053.3,2052.4,0.34791912]
["bitfinex","ETHUSD",1770999370191,0.878,2053.6,2052.5,0.82421332]
["bitfinex","ETHUSD",1770999370387,0.878,2053.6,2052.6,4.530033]
["bitfinex","ETHUSD",1770999370696,0.878,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999370895,0.002,2053.8,2052.7,0.66315044]
["bitfinex","ETHUSD",1770999371121,0.002,2053.8,2052.9,4.530033]
["bitfinex","ETHUSD",1770999371613,0.002,2053.8,2052.9,0.34791912]
["bitfinex","ETHUSD",1770999371990,1.21925756,2053.8,2052.6,2.50588657]
["bitfinex","ETHUSD",1770999372397,1.21925756,2053.8,2052.7,0.34791912]
["bitfinex","ETHUSD",1770999372604,1.21925756,2053.8,2052.6,2.15796745]
["bitfinex","ETHUSD",1770999372813,1.21925756,2053.8,2052.6,2.50588657]
["bitfinex","ETHUSD",1770999373019,0.002,2053.8,2052.7,0.34791912]
["bitfinex","ETHUSD",1770999373214,0.002,2053.8,2052.6,2.15796745]
["bitfinex","ETHUSD",1770999373415,0.002,2053.8,2052.6,2.63426165]
["bitfinex","ETHUSD",1770999373630,0.002,2053.8,2052.6,1.69426165]
["bitfinex","ETHUSD",1770999373813,0.002,2053.8,2052.7,0.94]
["bitfinex","ETHUSD",1770999374125,0.002,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999375028,1.21925581,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999375329,1.21925581,2053.8,2052.5,5.81286982]
["bitfinex","ETHUSD",1770999375330,0.48185604,2053.7,2052.5,2.15901442]
["bitfinex","ETHUSD",1770999375498,0.48185604,2053.7,2052.5,2.15902016]
["bitfinex","ETHUSD",1770999375701,0.48185604,2053.7,2052.5,0.941]
["bitfinex","ETHUSD",1770999375902,0.48185604,2053.7,2052.4,1.21803988]
["bitfinex","ETHUSD",1770999376102,0.48185604,2053.7,2052.3,1.21812703]
["bitfinex","ETHUSD",1770999376707,0.48185604,2053.7,2052.0,1.21829326]
["bitfinex","ETHUSD",1770999376708,0.48185604,2053.3,2052.0,1.21829326]
["bitfinex","ETHUSD",1770999376923,1.965,2053.2,2052.0,1.21829326]
["bitfinex","ETHUSD",1770999377110,1.21767083,2053.1,2051.9,0.001]
["bitfinex","ETHUSD",1770999377906,0.48185604,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1770999378127,0.48185604,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770999378338,1.088,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770999378514,1.21767083,2053.1,2051.9,0.001]
["bitfinex","ETHUSD",1770999378830,1.966,2053.0,2051.9,0.001]
["bitfinex","ETHUSD",1770999379050,0.48185604,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770999379204,0.48185604,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770999379731,0.26185604,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770999380716,1.088,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770999381420,1.21802679,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770999381620,1.088,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770999383438,0.878,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770999384051,2.09597616,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770999384625,0.878,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770999385227,0.878,2052.6,2051.9,1.21938296]
["bitfinex","ETHUSD",1770999385409,4.87245579,2053.2,2052.4,5.19318344]
["bitfinex","ETHUSD",1770999385410,0.002,2053.2,2052.4,5.19318344]
["bitfinex","ETHUSD",1770999385616,0.002,2053.2,2052.2,0.18685624]
["bitfinex","ETHUSD",1770999385617,0.002,2053.2,2052.6,4.530033]
["bitfinex","ETHUSD",1770999385959,0.002,2053.2,2052.6,1.4152942]
["bitfinex","ETHUSD",1770999386965,0.002,2053.2,2052.7,0.4762942]
["bitfinex","ETHUSD",1770999387265,0.002,2053.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1770999387421,0.002,2053.2,2052.6,2.15692022]
["bitfinex","ETHUSD",1770999388841,0.002,2053.2,2052.3,2.0961179]
["bitfinex","ETHUSD",1770999389141,0.002,2053.2,2052.3,0.878]
["bitfinex","ETHUSD",1770999389443,1.21961153,2053.2,2052.3,0.878]
["bitfinex","ETHUSD",1770999389646,0.48185604,2053.1,2051.9,1.21937702]
["bitfinex","ETHUSD",1770999389843,1.21961153,2053.2,2051.9,1.69567122]
["bitfinex","ETHUSD",1770999391130,1.21961153,2053.2,2052.0,1.41017126]
["bitfinex","ETHUSD",1770999391444,1.21961153,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999392543,0.002,2053.2,2052.1,1.68843547]
["bitfinex","ETHUSD",1770999394123,0.002,2053.2,2052.2,0.47017126]
["bitfinex","ETHUSD",1770999395149,0.002,2053.2,2052.2,1.41217126]
["bitfinex","ETHUSD",1770999395521,0.002,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1770999395763,0.002,2053.2,2052.3,1.68831675]
["bitfinex","ETHUSD",1770999397633,0.49270753,2053.2,2052.1,1.21922978]
["bitfinex","ETHUSD",1770999397833,0.002,2053.0,2052.1,1.21922978]
["bitfinex","ETHUSD",1770999398239,0.002,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770999398537,0.002,2053.0,2052.1,1.21926306]
["bitfinex","ETHUSD",1770999398863,0.002,2053.0,2051.9,0.879]
["bitfinex","ETHUSD",1770999398864,0.49070753,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770999399028,1.965,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770999399463,1.21796745,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770999401136,3.1829542,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770999401333,0.002,2053.0,2052.1,0.47367826]
["bitfinex","ETHUSD",1770999401533,0.002,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1770999401939,1.09,2053.0,2052.0,1.21827626]
["bitfinex","ETHUSD",1770999402135,1.09,2053.0,2051.9,1.21933415]
["bitfinex","ETHUSD",1770999402441,1.968,2053.0,2051.9,1.21933415]
["bitfinex","ETHUSD",1770999402655,5.139,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1770999402974,2.13459038,2052.4,2051.3,1.69341212]
["bitfinex","ETHUSD",1770999403146,1.087,2052.3,2051.4,0.47367826]
["bitfinex","ETHUSD",1770999403350,1.087,2052.3,2051.3,1.21973386]
["bitfinex","ETHUSD",1770999403532,1.21820485,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770999406480,1.087,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770999407573,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770999409075,1.04640969,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770999409267,1.21832358,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770999409473,1.53647071,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770999409682,2.26422956,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770999409887,10.120016,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770999410082,1.966,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770999410747,2.45670753,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770999411152,1.53579131,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770999411355,0.49070753,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770999411515,0.49070753,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770999411712,0.49070753,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999411946,1.088,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999412752,1.088,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770999413056,1.088,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999413767,1.21844234,2051.8,2050.4,0.47467826]
["bitfinex","ETHUSD",1770999413943,1.088,2051.4,2050.4,0.47467826]
["bitfinex","ETHUSD",1770999414652,1.088,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770999415350,0.49070753,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770999415545,15.53708,2050.8,2049.6,0.001]
["bitfinex","ETHUSD",1770999415710,1.21915536,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770999416510,18.614903,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770999416746,19.10561053,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770999416962,1.965,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770999417140,1.088,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770999418628,1.21903647,2050.8,2049.6,0.47467826]
["bitfinex","ETHUSD",1770999418956,1.088,2051.1,2049.8,0.47367826]
["bitfinex","ETHUSD",1770999419845,1.2189176,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999420532,1.2189176,2051.0,2049.9,1.69324994]
["bitfinex","ETHUSD",1770999420849,2.30688798,2051.1,2050.0,0.46553576]
["bitfinex","ETHUSD",1770999421355,1.088,2051.1,2050.0,0.46553576]
["bitfinex","ETHUSD",1770999421757,1.088,2051.1,2050.2,0.46553576]
["bitfinex","ETHUSD",1770999421959,1.21885864,2051.1,2050.2,0.46553576]
["bitfinex","ETHUSD",1770999422127,2.30685864,2051.1,2050.2,0.46553576]
["bitfinex","ETHUSD",1770999422529,2.30686047,2051.1,2050.2,0.46553576]
["bitfinex","ETHUSD",1770999423147,1.088,2051.1,2050.2,0.46553576]
["bitfinex","ETHUSD",1770999423347,2.30686015,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999423549,2.30686015,2051.1,2049.9,4.87821946]
["bitfinex","ETHUSD",1770999424956,1.088,2051.1,2050.0,0.46553576]
["bitfinex","ETHUSD",1770999425671,0.002,2051.3,2050.4,0.46553576]
["bitfinex","ETHUSD",1770999425835,0.002,2051.3,2050.8,0.46553576]
["bitfinex","ETHUSD",1770999426339,0.002,2051.5,2050.8,0.46553576]
["bitfinex","ETHUSD",1770999426537,1.21818836,2052.3,2051.0,0.46553576]
["bitfinex","ETHUSD",1770999426761,1.088,2052.2,2051.0,0.46553576]
["bitfinex","ETHUSD",1770999427385,1.21818836,2052.3,2051.0,0.46553576]
["bitfinex","ETHUSD",1770999427386,2.30618836,2052.3,2051.0,0.46553576]
["bitfinex","ETHUSD",1770999427540,1.088,2052.3,2051.2,0.46553576]
["bitfinex","ETHUSD",1770999427989,2.30616651,2052.3,2051.3,1.68427509]
["bitfinex","ETHUSD",1770999428264,2.30616651,2052.3,2051.3,1.21873933]
["bitfinex","ETHUSD",1770999429196,2.30616651,2052.3,2051.2,1.21875661]
["bitfinex","ETHUSD",1770999429740,2.30616651,2052.3,2051.2,1.68429237]
["bitfinex","ETHUSD",1770999430150,1.21816651,2052.3,2051.3,0.46553576]
["bitfinex","ETHUSD",1770999430347,1.088,2052.2,2051.3,0.46553576]
["bitfinex","ETHUSD",1770999430551,1.088,2052.2,2051.2,1.21875661]
["bitfinex","ETHUSD",1770999430947,1.088,2052.2,2050.9,6.27541713]
["bitfinex","ETHUSD",1770999430948,1.088,2052.2,2051.0,4.87552602]
["bitfinex","ETHUSD",1770999431467,0.47058454,2052.1,2050.6,0.878]
["bitfinex","ETHUSD",1770999431671,1.088,2052.2,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999432081,1.21826421,2052.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999433149,1.21826421,2052.1,2050.7,1.68458714]
["bitfinex","ETHUSD",1770999433347,1.04547409,2052.0,2050.7,1.68458714]
["bitfinex","ETHUSD",1770999433582,1.21826421,2052.1,2050.7,1.68458714]
["bitfinex","ETHUSD",1770999433754,1.21826421,2052.1,2050.8,0.46553576]
["bitfinex","ETHUSD",1770999434071,1.21826421,2052.1,2050.9,1.21897703]
["bitfinex","ETHUSD",1770999434866,1.68884875,2052.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1770999435179,1.0456154,2052.0,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999435469,1.68884875,2052.1,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999435671,1.0457167,2052.0,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999435856,1.68884875,2052.1,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999436056,1.04573073,2052.0,2050.7,0.46553576]
["bitfinex","ETHUSD",1770999436250,2.266247,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999436448,1.088,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999438350,1.21850173,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999439680,0.002,2051.9,2050.9,0.46553576]
["bitfinex","ETHUSD",1770999439864,0.002,2051.9,2051.1,0.46553576]
["bitfinex","ETHUSD",1770999440065,0.002,2051.9,2051.3,0.46553576]
["bitfinex","ETHUSD",1770999440577,0.002,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1770999440768,0.002,2051.9,2051.2,1.21875457]
["bitfinex","ETHUSD",1770999441698,0.002,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770999442783,0.002,2051.9,2051.0,1.68445336]
["bitfinex","ETHUSD",1770999443352,0.002,2051.9,2051.1,4.99556876]
["bitfinex","ETHUSD",1770999443561,0.002,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770999443562,0.002,2052.1,2051.3,0.46553576]
["bitfinex","ETHUSD",1770999444377,1.22026719,2052.1,2051.2,0.934]
["bitfinex","ETHUSD",1770999444557,0.002,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1770999445393,0.002,2052.1,2051.2,2.61828736]
["bitfinex","ETHUSD",1770999445603,1.087,2052.1,2051.2,1.2187516]
["bitfinex","ETHUSD",1770999445956,1.087,2052.1,2051.0,4.87557138]
["bitfinex","ETHUSD",1770999446157,6.69658454,2052.1,2050.9,0.934]
["bitfinex","ETHUSD",1770999446393,6.69658454,2052.1,2050.7,4.87633472]
["bitfinex","ETHUSD",1770999446689,6.69658454,2052.1,2050.7,5.34187048]
["bitfinex","ETHUSD",1770999446690,10.01253184,2052.0,2050.7,5.34187048]
["bitfinex","ETHUSD",1770999446988,0.47058454,2051.6,2050.2,0.001]
["bitfinex","ETHUSD",1770999447155,13.21190554,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770999447354,1.085,2051.3,2050.3,0.46553576]
["bitfinex","ETHUSD",1770999447771,1.085,2051.3,2050.5,0.46553576]
["bitfinex","ETHUSD",1770999448199,0.878,2051.5,2050.6,0.46553576]
["bitfinex","ETHUSD",1770999448502,4.87353184,2052.0,2050.6,0.46553576]
["bitfinex","ETHUSD",1770999448503,1.085,2051.8,2050.6,0.46553576]
["bitfinex","ETHUSD",1770999448678,2.30345275,2051.8,2050.8,0.46553576]
["bitfinex","ETHUSD",1770999448879,1.085,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770999449088,2.3034556,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770999449691,1.085,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770999450276,0.002,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770999450570,0.002,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770999451715,0.002,2052.1,2051.3,0.45404875]
["bitfinex","ETHUSD",1770999453103,0.002,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1770999453599,0.002,2052.1,2051.4,1.67172867]
["bitfinex","ETHUSD",1770999453904,0.002,2052.4,2051.5,0.45304875]
["bitfinex","ETHUSD",1770999454132,1.30882055,2053.0,2051.9,0.45304875]
["bitfinex","ETHUSD",1770999454133,1.2197825,2053.0,2051.9,0.45304875]
["bitfinex","ETHUSD",1770999454478,0.002,2053.0,2052.1,0.45304875]
["bitfinex","ETHUSD",1770999454805,1.21975696,2053.0,2052.1,0.933]
["bitfinex","ETHUSD",1770999455005,0.002,2053.0,2052.0,1.21827659]
["bitfinex","ETHUSD",1770999455327,1.04786373,2052.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999455537,1.30682055,2052.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999455677,0.878,2052.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999455882,2.13086373,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999456081,1.04786373,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999456323,1.083,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999456537,1.04800119,2052.6,2051.4,1.21864587]
["bitfinex","ETHUSD",1770999456820,1.04800119,2052.5,2051.3,1.2197323]
["bitfinex","ETHUSD",1770999457118,1.04800119,2052.4,2051.3,0.47085286]
["bitfinex","ETHUSD",1770999457418,1.21802679,2052.5,2051.3,0.47085286]
["bitfinex","ETHUSD",1770999457786,1.21800031,2052.6,2051.3,0.47085286]
["bitfinex","ETHUSD",1770999459116,1.21800031,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1770999459486,1.21800031,2052.6,2051.4,5.50853278]
["bitfinex","ETHUSD",1770999459808,5.95474109,2052.7,2051.5,0.46985286]
["bitfinex","ETHUSD",1770999459809,2.30094399,2052.7,2051.5,0.46985286]
["bitfinex","ETHUSD",1770999460107,2.30094399,2052.7,2051.6,0.933]
["bitfinex","ETHUSD",1770999460607,0.002,2052.4,2051.7,0.46985286]
["bitfinex","ETHUSD",1770999461203,0.002,2052.4,2051.7,1.21845903]
["bitfinex","ETHUSD",1770999461714,0.002,2052.4,2051.6,2.1515178]
["bitfinex","ETHUSD",1770999462207,0.002,2052.4,2051.6,0.933]
["bitfinex","ETHUSD",1770999462590,0.002,2052.4,2051.6,2.15153603]
["bitfinex","ETHUSD",1770999463898,0.002,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770999464096,0.002,2052.4,2051.5,1.21961664]
["bitfinex","ETHUSD",1770999464612,0.002,2052.4,2051.6,0.46985286]
["bitfinex","ETHUSD",1770999464817,0.002,2052.6,2052.0,0.46985286]
["bitfinex","ETHUSD",1770999465016,0.002,2052.6,2051.7,4.530033]
["bitfinex","ETHUSD",1770999465320,0.002,2052.6,2052.1,1.68811707]
["bitfinex","ETHUSD",1770999465505,0.002,2053.0,2052.2,0.46985286]
["bitfinex","ETHUSD",1770999467318,4.87173969,2053.5,2052.4,0.46985286]
["bitfinex","ETHUSD",1770999467319,0.002,2053.5,2052.4,0.46985286]
["bitfinex","ETHUSD",1770999467620,4.87102916,2053.8,2053.1,0.46985286]
["bitfinex","ETHUSD",1770999467621,0.002,2053.8,2053.1,0.46985286]
["bitfinex","ETHUSD",1770999467821,0.002,2054.3,2053.7,0.46985286]
["bitfinex","ETHUSD",1770999467992,0.002,2054.6,2053.8,0.934]
["bitfinex","ETHUSD",1770999468317,1.21890146,2054.4,2053.3,0.46985286]
["bitfinex","ETHUSD",1770999468522,0.002,2054.6,2054.2,0.25325011]
["bitfinex","ETHUSD",1770999468717,7.80155302,2056.2,2054.7,0.46985286]
["bitfinex","ETHUSD",1770999468718,1.21589416,2056.2,2054.7,0.46985286]
["bitfinex","ETHUSD",1770999469089,0.48629241,2056.0,2054.6,0.934]
["bitfinex","ETHUSD",1770999469408,22.5504,2055.5,2054.2,0.25325011]
["bitfinex","ETHUSD",1770999469610,1.2160716,2055.8,2054.5,0.46985286]
["bitfinex","ETHUSD",1770999469926,1.2160716,2055.8,2054.2,1.47026792]
["bitfinex","ETHUSD",1770999469927,1.2160716,2055.8,2054.6,1.40285286]
["bitfinex","ETHUSD",1770999470098,1.2160716,2055.8,2054.7,0.46985286]
["bitfinex","ETHUSD",1770999470430,0.48629241,2056.5,2054.5,0.46985286]
["bitfinex","ETHUSD",1770999470431,5.34917018,2056.4,2054.5,0.46985286]
["bitfinex","ETHUSD",1770999470594,0.48629241,2055.8,2054.2,0.25325011]
["bitfinex","ETHUSD",1770999470924,0.48629241,2055.0,2053.2,0.46985286]
["bitfinex","ETHUSD",1770999471102,7.096,2054.9,2053.2,0.96985286]
["bitfinex","ETHUSD",1770999471297,1.21666342,2054.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999471618,1.21666342,2054.8,2053.2,2.18741875]
["bitfinex","ETHUSD",1770999471921,2.29566342,2054.8,2053.4,0.46985286]
["bitfinex","ETHUSD",1770999472636,2.29566342,2054.8,2053.6,0.46985286]
["bitfinex","ETHUSD",1770999472637,1.21666342,2054.8,2053.6,0.46985286]
["bitfinex","ETHUSD",1770999472919,1.21666342,2054.8,2053.3,0.46985286]
["bitfinex","ETHUSD",1770999473236,1.21666342,2054.8,2053.5,0.18685624]
["bitfinex","ETHUSD",1770999473524,5.35156442,2055.4,2053.5,0.18685624]
["bitfinex","ETHUSD",1770999473525,0.25326165,2055.8,2054.6,0.46985286]
["bitfinex","ETHUSD",1770999473694,1.46933923,2055.8,2054.8,0.46985286]
["bitfinex","ETHUSD",1770999473899,1.46934436,2055.8,2054.8,0.46985286]
["bitfinex","ETHUSD",1770999474250,1.21608271,2055.8,2054.8,0.46985286]
["bitfinex","ETHUSD",1770999474428,1.21608271,2055.8,2054.7,0.931]
["bitfinex","ETHUSD",1770999474724,1.21608271,2055.8,2054.7,1.40085286]
["bitfinex","ETHUSD",1770999475096,1.21608271,2055.8,2054.8,0.46985286]
["bitfinex","ETHUSD",1770999475418,4.86409982,2055.9,2054.9,1.21660421]
["bitfinex","ETHUSD",1770999475802,4.86409982,2055.9,2054.8,1.68647277]
["bitfinex","ETHUSD",1770999475995,4.86360276,2056.1,2054.9,4.90463686]
["bitfinex","ETHUSD",1770999476302,4.86360276,2056.1,2055.0,0.46985286]
["bitfinex","ETHUSD",1770999476499,1.21589416,2056.1,2055.0,0.46985286]
["bitfinex","ETHUSD",1770999476706,1.21785762,2056.2,2055.0,0.46985286]
["bitfinex","ETHUSD",1770999477528,0.002,2056.2,2055.1,1.68633867]
["bitfinex","ETHUSD",1770999477727,0.002,2056.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1770999477903,0.002,2056.2,2055.0,1.21650122]
["bitfinex","ETHUSD",1770999478116,0.002,2056.2,2055.0,2.14650122]
["bitfinex","ETHUSD",1770999479710,0.002,2056.2,2054.8,1.21662146]
["bitfinex","ETHUSD",1770999479915,0.002,2056.2,2054.8,1.68647432]
["bitfinex","ETHUSD",1770999480240,0.002,2056.2,2054.9,0.46985286]
["bitfinex","ETHUSD",1770999481014,0.002,2056.2,2055.1,0.45367438]
["bitfinex","ETHUSD",1770999481213,0.002,2056.2,2055.3,0.45367438]
["bitfinex","ETHUSD",1770999481628,1.21772225,2056.4,2055.7,4.88845838]
["bitfinex","ETHUSD",1770999481629,0.002,2056.4,2055.7,4.88845838]
["bitfinex","ETHUSD",1770999481830,0.002,2056.4,2055.8,2.1460716]
["bitfinex","ETHUSD",1770999482341,1.21540554,2057.0,2055.9,0.45367438]
["bitfinex","ETHUSD",1770999483036,4.86100725,2057.2,2055.9,0.45367438]
["bitfinex","ETHUSD",1770999483209,1.2172325,2057.3,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999483414,4.85921842,2058.0,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999483415,0.46717578,2058.7,2056.6,4.434784]
["bitfinex","ETHUSD",1770999483624,1.46800601,2058.1,2056.9,0.45367438]
["bitfinex","ETHUSD",1770999483948,1.077,2058.0,2056.7,0.931]
["bitfinex","ETHUSD",1770999484133,1.077,2058.0,2056.5,0.45367438]
["bitfinex","ETHUSD",1770999484333,1.954,2058.0,2056.5,0.45367438]
["bitfinex","ETHUSD",1770999484648,1.077,2057.9,2056.6,0.45367438]
["bitfinex","ETHUSD",1770999485147,1.21472788,2058.1,2056.6,0.45367438]
["bitfinex","ETHUSD",1770999485318,1.077,2058.0,2056.7,0.64053062]
["bitfinex","ETHUSD",1770999485514,1.077,2058.0,2056.5,1.21565168]
["bitfinex","ETHUSD",1770999485716,1.077,2058.0,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999485717,1.21483065,2057.9,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999485917,0.002,2056.2,2056.0,0.918]
["bitfinex","ETHUSD",1770999486137,1.077,2057.4,2056.0,1.37167438]
["bitfinex","ETHUSD",1770999486319,1.077,2057.4,2056.1,0.45367438]
["bitfinex","ETHUSD",1770999486521,1.21483065,2057.9,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999486727,1.076,2057.7,2056.3,0.45367438]
["bitfinex","ETHUSD",1770999486946,0.002,2057.3,2056.0,0.93]
["bitfinex","ETHUSD",1770999487150,0.002,2057.3,2055.8,0.45367438]
["bitfinex","ETHUSD",1770999487848,0.002,2057.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1770999488148,0.002,2057.3,2055.8,1.2160378]
["bitfinex","ETHUSD",1770999488344,2.144868,2057.2,2055.6,2.14515324]
["bitfinex","ETHUSD",1770999488655,18.674312,2056.8,2055.6,0.929]
["bitfinex","ETHUSD",1770999488836,16.564199,2056.8,2055.4,0.876]
["bitfinex","ETHUSD",1770999489346,19.016201,2056.7,2055.4,0.876]
["bitfinex","ETHUSD",1770999489548,17.12867,2056.4,2054.8,1.6702927]
["bitfinex","ETHUSD",1770999489748,0.1024,2056.5,2054.4,2.09385634]
["bitfinex","ETHUSD",1770999489749,14.591721,2056.0,2054.4,2.09385634]
["bitfinex","ETHUSD",1770999489935,1.21601245,2055.9,2054.4,2.09385634]
["bitfinex","ETHUSD",1770999490445,1.21601245,2055.9,2054.6,0.45367438]
["bitfinex","ETHUSD",1770999491821,1.21601245,2055.9,2054.4,2.09385634]
["bitfinex","ETHUSD",1770999492134,12.962659,2055.9,2054.4,0.877]
["bitfinex","ETHUSD",1770999492339,1.076,2055.8,2054.4,0.877]
["bitfinex","ETHUSD",1770999492535,28.16429478,2055.4,2054.4,0.001]
["bitfinex","ETHUSD",1770999492734,0.1024,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770999492936,0.1024,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770999492937,30.0,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770999493145,30.0,2055.1,2053.4,3.02145164]
["bitfinex","ETHUSD",1770999493146,0.1024,2055.0,2053.4,3.02145164]
["bitfinex","ETHUSD",1770999493652,0.1024,2055.0,2053.3,5.32487095]
["bitfinex","ETHUSD",1770999493653,6.01351,2054.7,2053.3,1.21854265]
["bitfinex","ETHUSD",1770999493957,1.076,2054.6,2053.3,1.21854265]
["bitfinex","ETHUSD",1770999494134,2.09384108,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770999494844,2.09384108,2054.5,2053.3,0.45467438]
["bitfinex","ETHUSD",1770999496357,2.09384108,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1770999496656,2.09384108,2054.5,2053.4,1.67116731]
["bitfinex","ETHUSD",1770999497452,2.09384108,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770999498031,2.09384108,2054.5,2053.3,1.21852765]
["bitfinex","ETHUSD",1770999498252,2.09384108,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770999498447,2.09384108,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770999499231,2.55801686,2054.5,2053.4,0.001]
["bitfinex","ETHUSD",1770999499555,0.46417578,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770999499756,30.0,2054.2,2052.9,0.877]
["bitfinex","ETHUSD",1770999500073,0.46417578,2054.3,2052.7,0.45367438]
["bitfinex","ETHUSD",1770999500074,1.078,2054.1,2052.7,0.45367438]
["bitfinex","ETHUSD",1770999500254,1.21713729,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999500765,1.21713729,2054.0,2052.8,1.67152317]
["bitfinex","ETHUSD",1770999500950,1.079,2054.1,2052.9,0.45367438]
["bitfinex","ETHUSD",1770999501269,1.079,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999501979,1.21684108,2054.6,2052.7,0.45367438]
["bitfinex","ETHUSD",1770999502157,1.21684108,2054.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999502158,1.68119457,2054.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999502471,1.21701879,2054.2,2052.7,0.45367438]
["bitfinex","ETHUSD",1770999502631,1.21701879,2054.2,2052.9,0.45367438]
["bitfinex","ETHUSD",1770999503859,3.40881,2054.1,2052.6,1.67164183]
["bitfinex","ETHUSD",1770999504060,1.079,2054.0,2052.6,1.67164183]
["bitfinex","ETHUSD",1770999504298,1.21719655,2053.9,2052.6,1.67164183]
["bitfinex","ETHUSD",1770999504931,1.21719655,2053.9,2052.6,1.21796745]
["bitfinex","ETHUSD",1770999506039,1.21719655,2053.9,2052.5,4.87307749]
["bitfinex","ETHUSD",1770999506040,10.47158286,2053.8,2052.5,0.001]
["bitfinex","ETHUSD",1770999506231,10.47158286,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770999506425,10.47158286,2053.4,2051.8,0.45367438]
["bitfinex","ETHUSD",1770999506426,21.290714,2053.2,2051.8,1.21839469]
["bitfinex","ETHUSD",1770999506662,18.714832,2053.2,2051.8,1.21839469]
["bitfinex","ETHUSD",1770999506846,1.54317578,2053.3,2051.7,1.21946652]
["bitfinex","ETHUSD",1770999507046,0.46417578,2053.2,2051.7,1.21949611]
["bitfinex","ETHUSD",1770999507249,15.589574,2053.1,2051.7,1.21949611]
["bitfinex","ETHUSD",1770999507465,6.5163,2053.1,2051.7,1.21949611]
["bitfinex","ETHUSD",1770999507670,0.1024,2053.2,2051.7,1.67317049]
["bitfinex","ETHUSD",1770999508038,1.079,2053.3,2051.8,0.45367438]
["bitfinex","ETHUSD",1770999508544,1.21761153,2053.2,2051.9,1.67205734]
["bitfinex","ETHUSD",1770999508958,1.21761153,2053.2,2052.0,0.45367438]
["bitfinex","ETHUSD",1770999509155,1.08,2053.3,2052.0,0.926]
["bitfinex","ETHUSD",1770999509364,1.08,2053.3,2052.0,1.37967438]
["bitfinex","ETHUSD",1770999509556,1.08,2053.3,2052.2,0.45367438]
["bitfinex","ETHUSD",1770999509760,0.877,2053.6,2052.4,0.45367438]
["bitfinex","ETHUSD",1770999509946,1.08,2053.8,2052.8,0.45367438]
["bitfinex","ETHUSD",1770999510263,0.877,2054.4,2053.0,0.45367438]
["bitfinex","ETHUSD",1770999510264,1.2169805,2054.3,2053.0,0.45367438]
["bitfinex","ETHUSD",1770999510438,1.2169805,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770999510633,3.17392182,2054.4,2053.2,0.49625803]
["bitfinex","ETHUSD",1770999510866,3.17392182,2054.4,2053.1,1.21767083]
["bitfinex","ETHUSD",1770999511064,3.17392182,2054.4,2053.1,1.71392886]
["bitfinex","ETHUSD",1770999511265,3.17392182,2054.4,2053.0,1.21769488]
["bitfinex","ETHUSD",1770999511444,3.17392182,2054.4,2052.8,4.87127668]
["bitfinex","ETHUSD",1770999511650,4.209503,2054.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999512168,7.545,2054.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999512467,1.21701879,2054.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1770999512638,1.21701879,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770999513041,0.002,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999513549,0.002,2054.1,2053.0,0.49725803]
["bitfinex","ETHUSD",1770999514670,0.002,2054.1,2053.3,1.71381026]
["bitfinex","ETHUSD",1770999515171,0.002,2054.1,2053.4,0.49625803]
["bitfinex","ETHUSD",1770999516538,0.002,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1770999516740,0.002,2054.1,2053.2,5.7964431]
["bitfinex","ETHUSD",1770999516741,0.002,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999516975,0.002,2054.1,2053.3,1.69251549]
["bitfinex","ETHUSD",1770999517272,0.002,2054.1,2053.0,4.87120893]
["bitfinex","ETHUSD",1770999517273,1.957,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770999517463,1.957,2054.0,2053.0,1.21872441]
["bitfinex","ETHUSD",1770999517665,0.002,2054.1,2053.0,1.21872441]
["bitfinex","ETHUSD",1770999517866,1.079,2053.9,2053.1,0.47496326]
["bitfinex","ETHUSD",1770999518064,0.002,2054.1,2053.4,2.73214726]
["bitfinex","ETHUSD",1770999518374,0.002,2054.1,2053.4,0.47496326]
["bitfinex","ETHUSD",1770999518675,0.002,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1770999518880,0.002,2054.1,2053.2,1.69257479]
["bitfinex","ETHUSD",1770999519380,0.002,2054.1,2053.0,1.21868541]
["bitfinex","ETHUSD",1770999519691,0.002,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999519842,0.002,2054.1,2053.0,1.21872753]
["bitfinex","ETHUSD",1770999520359,0.002,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999520782,0.002,2054.1,2053.0,0.47596326]
["bitfinex","ETHUSD",1770999522661,0.002,2054.1,2053.0,1.69365873]
["bitfinex","ETHUSD",1770999523499,0.002,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999523700,1.04571187,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770999523896,1.04571187,2053.9,2053.0,1.21872702]
["bitfinex","ETHUSD",1770999524100,0.002,2054.1,2053.0,1.21872702]
["bitfinex","ETHUSD",1770999524334,1.04571388,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770999524474,1.04571388,2053.9,2053.0,1.21872878]
["bitfinex","ETHUSD",1770999524677,1.21907803,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999525002,1.04584808,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770999525206,1.21907803,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770999525408,1.04589498,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770999526199,1.04589498,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770999526394,0.002,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770999527071,1.076,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770999527274,1.076,2053.8,2052.2,1.21817187]
["bitfinex","ETHUSD",1770999527275,20.458636,2053.6,2052.2,1.21817187]
["bitfinex","ETHUSD",1770999527604,1.04640466,2053.5,2052.3,2.09514456]
["bitfinex","ETHUSD",1770999527772,1.04640466,2053.4,2052.3,0.877]
["bitfinex","ETHUSD",1770999528109,21.39435812,2053.3,2051.9,1.21938264]
["bitfinex","ETHUSD",1770999528309,2.12240466,2053.2,2051.9,1.21938264]
["bitfinex","ETHUSD",1770999528620,1.04640466,2053.1,2051.9,1.21938264]
["bitfinex","ETHUSD",1770999528770,1.04640466,2053.1,2051.3,0.001]
["bitfinex","ETHUSD",1770999528771,25.690804,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1770999528971,1.28635146,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1770999529274,1.077,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1770999529475,1.04562607,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770999529702,3.0281399,2051.8,2050.6,0.001]
["bitfinex","ETHUSD",1770999529997,2.12262607,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770999530169,1.92262607,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770999530369,1.28635146,2051.9,2050.6,1.22014319]
["bitfinex","ETHUSD",1770999530588,1.28635146,2052.4,2050.9,0.47496326]
["bitfinex","ETHUSD",1770999530927,1.74178844,2052.6,2051.5,0.47496326]
["bitfinex","ETHUSD",1770999530928,0.878,2052.6,2051.5,0.47496326]
["bitfinex","ETHUSD",1770999531217,1.21767083,2053.1,2051.6,1.40096326]
["bitfinex","ETHUSD",1770999531423,1.21767083,2053.1,2051.7,0.47496326]
["bitfinex","ETHUSD",1770999531802,1.21767083,2053.1,2051.8,0.47496326]
["bitfinex","ETHUSD",1770999532703,1.21761153,2053.2,2052.0,0.47496326]
["bitfinex","ETHUSD",1770999533019,1.077,2053.3,2052.2,0.47496326]
["bitfinex","ETHUSD",1770999533224,1.2175431,2053.4,2052.2,1.40096326]
["bitfinex","ETHUSD",1770999533514,2.2945431,2053.4,2052.2,0.926]
["bitfinex","ETHUSD",1770999534119,2.2945431,2053.4,2051.8,1.21840147]
["bitfinex","ETHUSD",1770999534120,17.95135,2053.2,2051.8,1.21840147]
["bitfinex","ETHUSD",1770999534341,6.17324246,2053.1,2051.8,1.21840147]
["bitfinex","ETHUSD",1770999534521,6.17324246,2053.1,2051.7,1.69342135]
["bitfinex","ETHUSD",1770999534522,1.04224246,2053.0,2051.7,1.69342135]
["bitfinex","ETHUSD",1770999534695,1.21784879,2052.8,2051.7,1.69342135]
["bitfinex","ETHUSD",1770999535020,2.29482553,2052.9,2051.8,0.47496326]
["bitfinex","ETHUSD",1770999535619,2.29482553,2052.9,2051.5,0.925]
["bitfinex","ETHUSD",1770999535832,2.29482553,2052.9,2051.5,2.14359183]
["bitfinex","ETHUSD",1770999536126,1.21782553,2052.9,2051.6,0.47496326]
["bitfinex","ETHUSD",1770999536302,7.42682553,2052.9,2051.6,0.47496326]
["bitfinex","ETHUSD",1770999536506,6.17302301,2052.8,2051.4,1.21865069]
["bitfinex","ETHUSD",1770999536812,2.26005467,2052.7,2051.3,2.09670306]
["bitfinex","ETHUSD",1770999537130,1.04214655,2052.6,2051.3,0.878]
["bitfinex","ETHUSD",1770999537311,1.04214655,2052.6,2051.3,2.09672271]
["bitfinex","ETHUSD",1770999537694,1.21790812,2052.7,2051.4,0.47496326]
["bitfinex","ETHUSD",1770999538010,1.079,2052.6,2051.4,0.47496326]
["bitfinex","ETHUSD",1770999538792,1.21802679,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999539189,1.079,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1770999539599,1.079,2052.4,2051.4,1.21863366]
["bitfinex","ETHUSD",1770999539822,1.079,2052.4,2051.3,2.09672148]
["bitfinex","ETHUSD",1770999539991,1.081,2052.4,2051.3,2.09672148]
["bitfinex","ETHUSD",1770999540425,0.002,2052.4,2051.4,0.47496326]
["bitfinex","ETHUSD",1770999540630,1.079,2052.3,2051.4,0.47496326]
["bitfinex","ETHUSD",1770999540803,1.079,2052.3,2051.3,2.09672929]
["bitfinex","ETHUSD",1770999541005,1.21820485,2052.2,2051.3,0.878]
["bitfinex","ETHUSD",1770999541315,1.21820485,2052.2,2051.3,2.09673363]
["bitfinex","ETHUSD",1770999541869,1.21820485,2052.2,2051.3,0.878]
["bitfinex","ETHUSD",1770999542007,1.21820485,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1770999542196,24.288276,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770999542398,4.03111,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770999542594,10.479848,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770999542826,3.331193,2052.1,2051.1,1.21985772]
["bitfinex","ETHUSD",1770999543026,1.21820485,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1770999543251,1.079,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770999543813,1.079,2052.1,2051.1,0.48863226]
["bitfinex","ETHUSD",1770999545014,2.29727461,2052.1,2051.3,0.48763226]
["bitfinex","ETHUSD",1770999545333,1.079,2052.1,2051.3,0.48763226]
["bitfinex","ETHUSD",1770999545633,4.87446055,2052.4,2051.3,0.48763226]
["bitfinex","ETHUSD",1770999545634,0.002,2052.4,2051.3,0.48763226]
["bitfinex","ETHUSD",1770999545938,0.002,2052.4,2051.5,0.48763226]
["bitfinex","ETHUSD",1770999546238,1.22010261,2052.4,2051.4,0.925]
["bitfinex","ETHUSD",1770999546937,1.21820485,2052.2,2051.2,2.09676726]
["bitfinex","ETHUSD",1770999547235,1.078,2052.1,2051.2,0.878]
["bitfinex","ETHUSD",1770999547406,1.078,2052.1,2051.2,2.09679129]
["bitfinex","ETHUSD",1770999547606,1.078,2052.1,2051.2,2.58442355]
["bitfinex","ETHUSD",1770999547813,1.078,2052.1,2051.3,0.48763226]
["bitfinex","ETHUSD",1770999548613,1.078,2052.1,2051.2,0.878]
["bitfinex","ETHUSD",1770999548938,1.078,2052.1,2051.1,0.001]
["bitfinex","ETHUSD",1770999548939,1.21832358,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770999549138,1.21832358,2052.0,2051.1,1.21985364]
["bitfinex","ETHUSD",1770999549445,6.34932358,2052.0,2051.1,1.2198509]
["bitfinex","ETHUSD",1770999549612,1.078,2051.9,2051.1,1.2198509]
["bitfinex","ETHUSD",1770999550528,1.21814549,2052.3,2051.2,0.48763226]
["bitfinex","ETHUSD",1770999551037,4.87448124,2052.4,2051.3,1.70637159]
["bitfinex","ETHUSD",1770999551440,10.00548124,2052.4,2051.3,1.70637159]
["bitfinex","ETHUSD",1770999551740,4.87448124,2052.4,2051.3,1.70637159]
["bitfinex","ETHUSD",1770999551936,0.002,2052.2,2051.3,1.70637159]
["bitfinex","ETHUSD",1770999552139,0.002,2052.2,2051.3,1.21873933]
["bitfinex","ETHUSD",1770999552320,0.002,2052.2,2051.1,1.2198094]
["bitfinex","ETHUSD",1770999552843,0.002,2052.2,2051.1,1.70744166]
["bitfinex","ETHUSD",1770999553437,0.002,2052.2,2051.2,0.48763226]
["bitfinex","ETHUSD",1770999554863,0.002,2052.2,2051.6,0.48763226]
["bitfinex","ETHUSD",1770999555019,0.002,2052.4,2051.8,0.48763226]
["bitfinex","ETHUSD",1770999555444,0.002,2052.6,2051.8,0.48763226]
["bitfinex","ETHUSD",1770999556451,0.002,2052.6,2052.0,0.48763226]
["bitfinex","ETHUSD",1770999556945,0.002,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999557245,0.002,2052.6,2052.0,1.70591059]
["bitfinex","ETHUSD",1770999557754,0.002,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770999557954,1.077,2052.5,2051.2,1.70643101]
["bitfinex","ETHUSD",1770999558123,2.37993743,2052.5,2051.2,1.70643101]
["bitfinex","ETHUSD",1770999558444,2.35014646,2052.4,2051.2,1.70643101]
["bitfinex","ETHUSD",1770999558632,1.04720903,2052.3,2051.2,0.48763226]
["bitfinex","ETHUSD",1770999558951,1.21820485,2052.2,2051.1,0.879]
["bitfinex","ETHUSD",1770999559152,1.04720903,2052.1,2051.1,0.879]
["bitfinex","ETHUSD",1770999559351,1.077,2052.0,2051.1,0.879]
["bitfinex","ETHUSD",1770999559526,1.077,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770999559731,1.077,2052.0,2051.1,1.21984819]
["bitfinex","ETHUSD",1770999560149,1.077,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770999560451,1.04756959,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1770999560678,1.04756959,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770999560833,1.30293743,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770999561163,1.21850173,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770999561332,20.90126043,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770999561532,3.42750702,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770999561877,2.35050702,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770999562045,3.22850702,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770999562246,1.04756959,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1770999562560,1.04756959,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1770999562753,1.077,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1770999563153,1.21897703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1770999563348,1.21873933,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770999563551,2.1242082,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770999563765,1.077,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770999563964,1.04723148,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1770999564265,1.077,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770999564470,1.30293743,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770999564652,2.34975537,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999564854,1.04681794,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999565166,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770999565362,1.04648037,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999565566,1.04648037,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999565749,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770999566148,1.078,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999566365,1.04616092,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999566570,1.078,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999566750,1.04619789,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999566952,1.04619789,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770999567147,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770999568668,1.21882763,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770999568870,1.0448946,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770999569075,1.04495344,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770999569283,1.04464546,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770999569493,2.52176506,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770999569636,1.079,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770999570036,1.079,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770999570477,2.52176506,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770999570647,1.21885306,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770999570852,2.29777127,2051.3,2050.2,0.45533996]
["bitfinex","ETHUSD",1770999571273,2.29777127,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770999571274,1.04426866,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770999571459,1.04426866,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770999571642,2.29777127,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770999572046,4.87448768,2051.5,2050.2,0.45533996]
["bitfinex","ETHUSD",1770999572047,4.87458711,2051.5,2050.2,0.45533996]
["bitfinex","ETHUSD",1770999572243,1.21862052,2051.5,2050.2,0.45533996]
["bitfinex","ETHUSD",1770999572470,2.29762052,2051.5,2050.2,0.45533996]
["bitfinex","ETHUSD",1770999573468,2.29762052,2051.5,2050.4,0.45433996]
["bitfinex","ETHUSD",1770999574253,2.29762052,2051.5,2050.3,1.21933375]
["bitfinex","ETHUSD",1770999574454,2.29762052,2051.5,2050.2,1.22036349]
["bitfinex","ETHUSD",1770999574656,1.04378276,2051.4,2050.2,1.22036349]
["bitfinex","ETHUSD",1770999574851,2.29762052,2051.5,2050.2,1.22036349]
["bitfinex","ETHUSD",1770999575276,2.29762052,2051.5,2050.3,0.45433996]
["bitfinex","ETHUSD",1770999575471,1.04382019,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770999575643,16.061478,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770999575843,7.702,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770999576278,2.29762052,2051.5,2050.2,0.001]
["bitfinex","ETHUSD",1770999576452,1.04396879,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770999576779,15.369081,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770999577076,15.369081,2051.2,2050.0,0.001]
["bitfinex","ETHUSD",1770999577077,5.131,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770999577282,5.131,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770999577447,1.21921482,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1770999577648,1.082,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1770999578157,1.082,2050.4,2049.9,1e-08]
["bitfinex","ETHUSD",1770999578459,6.213,2050.4,2049.9,1e-08]
["bitfinex","ETHUSD",1770999579252,6.213,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770999579253,6.213,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770999579458,5.131,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1770999580073,6.35033375,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770999580580,1.086,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1770999581181,2.09833375,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770999581182,1.086,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1770999581764,2.30545639,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1770999583270,1.087,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1770999584052,1.088,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1770999584367,1.21903647,2050.8,2049.6,0.50020913]
["bitfinex","ETHUSD",1770999584888,1.088,2050.7,2049.6,0.50020913]
["bitfinex","ETHUSD",1770999586080,1.21915536,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999586384,1.21915536,2050.6,2049.6,1.22074359]
["bitfinex","ETHUSD",1770999586688,1.04498155,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770999586899,1.21915536,2050.6,2049.6,1.22074794]
["bitfinex","ETHUSD",1770999587391,1.088,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1770999587564,10.04234784,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770999587766,1.04670992,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770999588083,1.21939322,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1770999588286,1.21925638,2050.5,2049.6,0.50020913]
["bitfinex","ETHUSD",1770999588488,1.21925638,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1770999588489,31.3049804,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770999588691,1.3049804,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770999588876,4.3194233,2049.6,2048.3,0.74196666]
["bitfinex","ETHUSD",1770999589055,7.4834233,2049.5,2048.3,0.24275753]
["bitfinex","ETHUSD",1770999589256,5.131,2049.1,2048.3,0.24275753]
["bitfinex","ETHUSD",1770999589593,1.3049804,2048.8,2047.5,1.720202]
["bitfinex","ETHUSD",1770999589888,0.879,2048.7,2047.5,1.720202]
["bitfinex","ETHUSD",1770999590074,3.3577885,2048.6,2047.5,1.720202]
["bitfinex","ETHUSD",1770999590274,2.3103456,2048.6,2047.5,1.720202]
["bitfinex","ETHUSD",1770999591061,1.04595668,2048.5,2047.5,0.49920913]
["bitfinex","ETHUSD",1770999591415,1.2203456,2048.6,2047.5,0.49920913]
["bitfinex","ETHUSD",1770999591692,1.091,2049.5,2048.1,0.49920913]
["bitfinex","ETHUSD",1770999591878,1.091,2049.5,2048.3,0.49920913]
["bitfinex","ETHUSD",1770999592082,1.21986923,2049.4,2048.3,1.71969957]
["bitfinex","ETHUSD",1770999592594,1.21986923,2049.4,2048.4,0.49920913]
["bitfinex","ETHUSD",1770999592963,1.092,2049.4,2048.4,0.49920913]
["bitfinex","ETHUSD",1770999593892,1.092,2049.4,2048.5,0.49920913]
["bitfinex","ETHUSD",1770999594072,1.092,2049.4,2048.7,0.49920913]
["bitfinex","ETHUSD",1770999594577,2.31186972,2049.4,2048.7,0.49920913]
["bitfinex","ETHUSD",1770999595279,2.31186972,2049.4,2048.3,1.71968948]
["bitfinex","ETHUSD",1770999595505,2.31186972,2049.4,2048.0,2.09964519]
["bitfinex","ETHUSD",1770999595665,2.31186972,2049.4,2048.0,2.59885432]
["bitfinex","ETHUSD",1770999595859,1.04329728,2049.3,2048.0,0.49920913]
["bitfinex","ETHUSD",1770999596162,1.22004782,2049.1,2047.8,1.22077945]
["bitfinex","ETHUSD",1770999596361,21.64966,2048.9,2047.6,1.7201051]
["bitfinex","ETHUSD",1770999596598,2.370743,2048.7,2047.1,0.49920913]
["bitfinex","ETHUSD",1770999596807,4.08826938,2048.4,2046.5,0.49920913]
["bitfinex","ETHUSD",1770999596961,0.1024,2048.5,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999597164,1.04309091,2048.4,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999597370,1.04309091,2048.3,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999597569,1.092,2048.2,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999597997,1.04170361,2048.1,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999598198,1.22070312,2048.0,2046.8,1.2214004]
["bitfinex","ETHUSD",1770999598901,1.971,2047.9,2046.8,1.72060953]
["bitfinex","ETHUSD",1770999599200,1.971,2047.9,2046.8,1.72061455]
["bitfinex","ETHUSD",1770999600301,3.19180409,2047.9,2046.9,0.49920913]
["bitfinex","ETHUSD",1770999600800,3.19180409,2047.9,2046.5,0.47882468]
["bitfinex","ETHUSD",1770999600970,3.19180409,2047.9,2046.6,0.47882468]
["bitfinex","ETHUSD",1770999601174,1.092,2047.9,2046.8,0.47882468]
["bitfinex","ETHUSD",1770999602007,1.092,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770999602167,1.092,2047.9,2047.0,0.47982468]
["bitfinex","ETHUSD",1770999602504,2.31277279,2047.9,2047.0,0.47982468]
["bitfinex","ETHUSD",1770999603201,1.092,2047.9,2047.0,0.47982468]
["bitfinex","ETHUSD",1770999603400,2.31278343,2047.9,2047.0,0.47982468]
["bitfinex","ETHUSD",1770999604271,2.31278343,2047.9,2047.0,1.701119]
["bitfinex","ETHUSD",1770999604470,0.002,2048.6,2047.3,0.47882468]
["bitfinex","ETHUSD",1770999604794,1.22251182,2048.4,2047.3,0.47882468]
["bitfinex","ETHUSD",1770999605609,2.31446934,2048.4,2047.3,0.47882468]
["bitfinex","ETHUSD",1770999606208,2.31446652,2048.4,2047.5,0.47882468]
["bitfinex","ETHUSD",1770999607108,5.131,2048.3,2047.0,0.47982468]
["bitfinex","ETHUSD",1770999607282,5.131,2048.1,2047.0,1.70112055]
["bitfinex","ETHUSD",1770999607479,7.104,2048.0,2047.0,1.70112055]
["bitfinex","ETHUSD",1770999607805,1.22246652,2048.4,2047.1,0.47882468]
["bitfinex","ETHUSD",1770999608104,1.22246652,2048.4,2047.3,0.47882468]
["bitfinex","ETHUSD",1770999608303,0.002,2048.4,2047.4,1.69988553]
["bitfinex","ETHUSD",1770999608615,1.092,2048.3,2047.5,0.47882468]
["bitfinex","ETHUSD",1770999608781,0.002,2048.4,2047.5,0.47882468]
["bitfinex","ETHUSD",1770999610010,0.002,2048.4,2047.3,2.13608753]
["bitfinex","ETHUSD",1770999610378,1.22246475,2048.4,2047.3,1.22108753]
["bitfinex","ETHUSD",1770999610582,1.22246475,2048.4,2047.4,0.47882468]
["bitfinex","ETHUSD",1770999611079,6.35346475,2048.4,2047.4,0.47882468]
["bitfinex","ETHUSD",1770999611284,6.35346475,2048.4,2047.3,1.22108753]
["bitfinex","ETHUSD",1770999611285,6.35346475,2048.4,2047.1,1.22120665]
["bitfinex","ETHUSD",1770999611518,6.35346475,2048.4,2047.0,2.61609984]
["bitfinex","ETHUSD",1770999612082,5.131,2048.2,2047.1,0.47882468]
["bitfinex","ETHUSD",1770999612402,5.131,2048.2,2047.1,1.70001636]
["bitfinex","ETHUSD",1770999612403,6.35158392,2048.2,2047.1,1.70001636]
["bitfinex","ETHUSD",1770999612785,6.35158392,2048.2,2047.1,1.70005852]
["bitfinex","ETHUSD",1770999613000,6.35158392,2048.2,2047.1,0.47882468]
["bitfinex","ETHUSD",1770999613188,6.35158392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770999613390,6.35158392,2048.2,2047.0,1.22229874]
["bitfinex","ETHUSD",1770999613591,6.35158392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770999613790,6.35158392,2048.2,2047.0,1.22229838]
["bitfinex","ETHUSD",1770999614007,6.35158392,2048.2,2047.0,0.001]
["bitfinex","ETHUSD",1770999614810,6.35358392,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1770999615110,1.0430076,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770999615414,5.131,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770999615585,1.095,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770999615788,1.22258392,2048.2,2047.2,0.47982468]
["bitfinex","ETHUSD",1770999616008,2.31758438,2048.2,2047.2,0.47982468]
["bitfinex","ETHUSD",1770999616217,2.31758612,2048.2,2047.2,0.47982468]
["bitfinex","ETHUSD",1770999616385,1.097,2048.2,2047.4,0.47882468]
["bitfinex","ETHUSD",1770999616788,0.002,2048.2,2047.6,0.47882468]
["bitfinex","ETHUSD",1770999616986,1.22249441,2048.4,2047.4,0.47882468]
["bitfinex","ETHUSD",1770999616987,0.002,2048.4,2047.4,0.47882468]
["bitfinex","ETHUSD",1770999617180,0.002,2048.4,2047.6,0.47882468]
["bitfinex","ETHUSD",1770999617388,0.002,2048.6,2047.6,0.47882468]
["bitfinex","ETHUSD",1770999617389,0.002,2048.6,2047.8,0.47882468]
["bitfinex","ETHUSD",1770999617606,0.002,2048.6,2048.0,0.47882468]
["bitfinex","ETHUSD",1770999618104,1.22235461,2048.6,2048.0,0.47882468]
["bitfinex","ETHUSD",1770999618289,0.002,2048.6,2048.0,0.47882468]
["bitfinex","ETHUSD",1770999618489,0.002,2048.6,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999618682,0.88,2049.0,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999619210,1.094,2049.1,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999619431,0.002,2049.3,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999619631,1.21959516,2049.9,2048.6,0.47882468]
["bitfinex","ETHUSD",1770999619785,2.31251876,2050.0,2048.8,0.47882468]
["bitfinex","ETHUSD",1770999620120,2.31251876,2050.0,2049.0,0.47882468]
["bitfinex","ETHUSD",1770999620712,2.31251876,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999620920,2.31251876,2050.0,2049.0,1.69888808]
["bitfinex","ETHUSD",1770999621533,2.31251876,2050.0,2049.1,0.47882468]
["bitfinex","ETHUSD",1770999622311,2.31251876,2050.0,2048.7,5.79412879]
["bitfinex","ETHUSD",1770999622312,13.1509792,2049.9,2048.7,0.47882468]
["bitfinex","ETHUSD",1770999622539,19.753685,2049.7,2048.3,0.47882468]
["bitfinex","ETHUSD",1770999622829,1.2198097,2049.5,2048.3,0.47882468]
["bitfinex","ETHUSD",1770999623016,2.1369472,2049.4,2048.3,1.69934812]
["bitfinex","ETHUSD",1770999623219,1.093,2049.4,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999624143,1.093,2049.4,2048.1,2.03859205]
["bitfinex","ETHUSD",1770999624144,1.04471357,2049.3,2048.1,2.03859205]
["bitfinex","ETHUSD",1770999624466,1.093,2049.4,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999624640,1.2198097,2049.5,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999624818,5.97223883,2049.6,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999625250,1.0446693,2049.5,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999625550,5.97223883,2049.6,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999625747,1.04480534,2049.5,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999625936,5.97223883,2049.6,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999626137,2.31275019,2049.6,2048.4,0.47882468]
["bitfinex","ETHUSD",1770999626731,1.21951219,2050.0,2048.6,4.91360868]
["bitfinex","ETHUSD",1770999626939,1.094,2049.9,2048.8,0.47882468]
["bitfinex","ETHUSD",1770999627440,17.69886322,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770999627636,17.69886322,2049.8,2048.4,5.36144537]
["bitfinex","ETHUSD",1770999627637,1.04391922,2049.7,2048.4,1.70025211]
["bitfinex","ETHUSD",1770999627844,0.002,2049.8,2048.4,1.70025211]
["bitfinex","ETHUSD",1770999628046,1.04394123,2049.7,2048.5,0.47882468]
["bitfinex","ETHUSD",1770999628229,0.002,2049.8,2048.5,0.47882468]
["bitfinex","ETHUSD",1770999628435,1.04396165,2049.7,2048.5,0.47882468]
["bitfinex","ETHUSD",1770999628612,1.04407958,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770999628814,1.2198097,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770999629030,31.973,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770999629229,1.04407958,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770999630128,1.04407958,2049.3,2048.1,1.22164218]
["bitfinex","ETHUSD",1770999630129,28.056127,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1770999630445,28.056127,2049.2,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999630446,1.04407958,2049.1,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999630639,1.094,2049.1,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999630822,2.26498289,2049.0,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999631026,1.22010736,2049.0,2048.2,0.47882468]
["bitfinex","ETHUSD",1770999632021,1.04509504,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770999632221,1.04509504,2048.8,2047.6,1.22090813]
["bitfinex","ETHUSD",1770999632559,31.30386938,2048.6,2047.3,0.001]
["bitfinex","ETHUSD",1770999632724,19.57691033,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1770999632926,1.04509504,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1770999633224,7.47996442,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1770999633424,6.17609504,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770999633651,7.27109504,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770999633837,1.92509504,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1770999634040,5.131,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770999634241,2.18386938,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770999634442,1.04565434,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770999634636,0.88,2047.9,2047.0,0.001]
["bitfinex","ETHUSD",1770999634960,1.22088196,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770999635784,1.22088196,2047.7,2047.0,0.47071702]
["bitfinex","ETHUSD",1770999636076,1.55914415,2048.4,2047.0,0.47071702]
["bitfinex","ETHUSD",1770999636281,1.47578432,2048.4,2047.2,0.46971702]
["bitfinex","ETHUSD",1770999636781,1.47578432,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1770999636998,1.47578432,2048.4,2047.2,4.884482]
["bitfinex","ETHUSD",1770999636999,1.47578432,2048.4,2047.4,0.48975644]
["bitfinex","ETHUSD",1770999637143,1.47578432,2048.4,2047.1,1.22120081]
["bitfinex","ETHUSD",1770999637144,1.22050955,2048.4,2047.1,1.22120081]
["bitfinex","ETHUSD",1770999637344,1.04515312,2048.3,2047.1,1.71095725]
["bitfinex","ETHUSD",1770999637545,1.22050955,2048.4,2047.1,1.71095725]
["bitfinex","ETHUSD",1770999637743,3.56953249,2048.4,2047.1,1.7109923]
["bitfinex","ETHUSD",1770999638043,1.04515356,2048.3,2047.1,0.48975644]
["bitfinex","ETHUSD",1770999638588,1.04515356,2048.2,2047.1,0.48975644]
["bitfinex","ETHUSD",1770999638873,2.52437893,2048.4,2047.1,0.48975644]
["bitfinex","ETHUSD",1770999638874,1.097,2048.1,2047.1,0.48975644]
["bitfinex","ETHUSD",1770999639047,1.22070312,2048.0,2047.1,1.7109622]
["bitfinex","ETHUSD",1770999639366,1.22070312,2048.0,2047.1,0.48975644]
["bitfinex","ETHUSD",1770999639744,1.22070312,2048.0,2047.1,1.71099064]
["bitfinex","ETHUSD",1770999640473,1.22070312,2048.0,2047.1,1.71099241]
["bitfinex","ETHUSD",1770999640676,1.22070312,2048.0,2047.1,0.39548798]
["bitfinex","ETHUSD",1770999640843,1.22088196,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1770999641051,2.14129096,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1770999641268,1.097,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1770999642975,2.26345544,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770999643177,1.22100122,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770999643966,1.099,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1770999644978,1.2211205,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770999645886,1.2211205,2047.3,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999646270,1.2211205,2047.3,2046.3,0.48975644]
["bitfinex","ETHUSD",1770999646690,1.101,2047.2,2046.3,0.48975644]
["bitfinex","ETHUSD",1770999647014,1.101,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1770999647015,1.22135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999647196,1.22135912,2046.9,2045.4,0.48975644]
["bitfinex","ETHUSD",1770999647197,1.101,2046.8,2045.4,0.48975644]
["bitfinex","ETHUSD",1770999647489,1.101,2046.8,2045.5,0.48975644]
["bitfinex","ETHUSD",1770999647688,5.271164,2046.7,2045.5,0.48975644]
["bitfinex","ETHUSD",1770999648093,5.271164,2046.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1770999648293,1.22135912,2046.9,2045.3,0.48975644]
["bitfinex","ETHUSD",1770999648493,1.22135912,2046.9,2045.7,0.48975644]
["bitfinex","ETHUSD",1770999648494,2.32235912,2046.9,2045.7,0.48975644]
["bitfinex","ETHUSD",1770999648995,2.32235912,2046.9,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999649169,1.101,2046.8,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999650195,1.22135912,2046.9,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999650363,1.101,2046.8,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999650565,1.22132712,2047.0,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999650768,1.101,2046.9,2045.9,0.48975644]
["bitfinex","ETHUSD",1770999650972,2.32240807,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770999651197,2.32240807,2046.9,2046.1,0.48975644]
["bitfinex","ETHUSD",1770999652008,1.22132739,2047.0,2046.1,0.48975644]
["bitfinex","ETHUSD",1770999652786,1.101,2047.1,2046.1,0.49075644]
["bitfinex","ETHUSD",1770999653101,1.101,2047.1,2046.4,0.48975644]
["bitfinex","ETHUSD",1770999653683,1.2230472,2047.5,2046.4,0.48975644]
["bitfinex","ETHUSD",1770999653874,0.002,2047.5,2046.4,0.48975644]
["bitfinex","ETHUSD",1770999654081,1.22301513,2047.5,2046.4,0.48975644]
["bitfinex","ETHUSD",1770999654535,33.51946284,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770999654809,4.8094,2047.4,2046.1,1.71258765]
["bitfinex","ETHUSD",1770999655178,5.5185205,2047.3,2046.1,1.71258765]
["bitfinex","ETHUSD",1770999655376,1.2211205,2047.3,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999655780,1.102,2047.2,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999656683,1.2211205,2047.3,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999658204,1.04231029,2047.2,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999658379,1.04231029,2047.1,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999658579,6.3521205,2047.3,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999658580,1.103,2047.0,2046.2,0.48975644]
["bitfinex","ETHUSD",1770999658779,1.103,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770999659179,2.26420575,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999659374,2.10135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999659799,1.04295652,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770999659994,2.10135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999660207,1.0428858,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770999660391,2.10135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999660591,1.04391922,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770999660796,2.10135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999661001,1.04397207,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770999661278,2.10135912,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770999661609,1.04470552,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770999661815,1.04470552,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770999661986,1.104,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770999662879,1.04489673,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770999663079,1.104,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770999663282,1.22165754,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770999664518,1.106,2046.6,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999665098,1.22147847,2046.7,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999665310,2.32747847,2046.7,2046.1,0.47688873]
["bitfinex","ETHUSD",1770999665615,1.22146256,2046.8,2046.1,0.47688873]
["bitfinex","ETHUSD",1770999665824,2.32746256,2046.8,2046.1,0.47688873]
["bitfinex","ETHUSD",1770999666191,1.04403754,2046.7,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999666390,2.32746256,2046.8,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999666719,1.04384272,2046.7,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999666933,2.32746256,2046.8,2045.9,0.47788873]
["bitfinex","ETHUSD",1770999667224,1.04450949,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770999667523,1.22153816,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770999667821,1.04450949,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770999667983,1.107,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1770999669584,1.22348635,2046.7,2046.1,0.47788873]
["bitfinex","ETHUSD",1770999669895,1.11,2046.7,2046.1,0.47788873]
["bitfinex","ETHUSD",1770999670635,0.002,2046.7,2046.1,0.47788873]
["bitfinex","ETHUSD",1770999671232,1.22350603,2046.7,2046.1,0.47788873]
["bitfinex","ETHUSD",1770999671427,0.002,2046.7,2046.1,0.47788873]
["bitfinex","ETHUSD",1770999671726,0.002,2046.7,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999671926,6.18884825,2047.2,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999671927,1.22121591,2047.2,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999672091,1.04686673,2047.1,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999672290,1.04686673,2047.0,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999672522,1.04686673,2046.9,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999672718,1.30386938,2047.1,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999673034,2.35108765,2047.1,2046.2,0.47688873]
["bitfinex","ETHUSD",1770999673453,1.04721827,2047.1,2046.4,0.47688873]
["bitfinex","ETHUSD",1770999673671,1.04721827,2047.0,2046.4,0.47688873]
["bitfinex","ETHUSD",1770999673965,2.32820733,2047.2,2046.4,0.47688873]
["bitfinex","ETHUSD",1770999674158,1.0475992,2047.1,2046.4,0.47688873]
["bitfinex","ETHUSD",1770999674330,2.32820733,2047.2,2046.4,0.47688873]
["bitfinex","ETHUSD",1770999674731,1.22110919,2047.4,2046.5,0.47688873]
["bitfinex","ETHUSD",1770999675040,1.04744708,2047.3,2046.5,0.47688873]
["bitfinex","ETHUSD",1770999675243,1.04722579,2047.2,2046.5,0.47688873]
["bitfinex","ETHUSD",1770999675438,1.22110919,2047.4,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999675638,1.04730785,2047.3,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999675843,6.18999506,2047.5,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999675844,2.52691594,2047.5,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999676043,1.04739399,2047.4,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999676255,1.22304656,2047.5,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999676452,1.04704515,2047.4,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999676655,0.002,2047.5,2046.7,0.47688873]
["bitfinex","ETHUSD",1770999676858,0.002,2047.7,2046.9,0.47688873]
["bitfinex","ETHUSD",1770999677155,0.002,2047.7,2047.1,0.47688873]
["bitfinex","ETHUSD",1770999677659,0.002,2047.7,2047.3,0.47688873]
["bitfinex","ETHUSD",1770999678062,0.002,2048.6,2047.5,0.47688873]
["bitfinex","ETHUSD",1770999678235,0.002,2048.6,2047.7,0.47688873]
["bitfinex","ETHUSD",1770999678437,0.002,2048.6,2047.9,0.47688873]
["bitfinex","ETHUSD",1770999678624,1.22235308,2048.6,2047.9,0.47688873]
["bitfinex","ETHUSD",1770999678827,1.22235308,2048.6,2048.0,0.47688873]
["bitfinex","ETHUSD",1770999679026,0.002,2048.6,2048.0,0.47688873]
["bitfinex","ETHUSD",1770999679586,0.002,2048.9,2048.3,0.47688873]
["bitfinex","ETHUSD",1770999680656,1.21986923,2049.4,2048.4,0.47688873]
["bitfinex","ETHUSD",1770999680868,1.21982693,2049.5,2048.6,0.47688873]
["bitfinex","ETHUSD",1770999681076,1.21982693,2049.5,2048.7,1.37888873]
["bitfinex","ETHUSD",1770999681683,4.87923883,2049.7,2048.7,0.47688873]
["bitfinex","ETHUSD",1770999681971,4.87923883,2049.7,2048.7,1.69716372]
["bitfinex","ETHUSD",1770999682169,4.87923883,2049.7,2048.7,0.47688873]
["bitfinex","ETHUSD",1770999682374,4.87923883,2049.7,2048.8,0.47688873]
["bitfinex","ETHUSD",1770999683040,4.87923883,2049.7,2048.4,0.47688873]
["bitfinex","ETHUSD",1770999683544,0.002,2050.0,2049.3,4.434784]
["bitfinex","ETHUSD",1770999683849,0.002,2050.0,2049.1,0.47688873]
["bitfinex","ETHUSD",1770999685584,0.002,2050.0,2049.3,0.47688873]
["bitfinex","ETHUSD",1770999685803,0.002,2050.0,2049.4,0.47688873]
["bitfinex","ETHUSD",1770999686145,0.002,2050.0,2048.9,0.901]
["bitfinex","ETHUSD",1770999686385,0.002,2050.0,2048.9,1.37788873]
["bitfinex","ETHUSD",1770999687356,0.002,2050.0,2048.9,0.901]
["bitfinex","ETHUSD",1770999687554,0.002,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1770999687763,1.21963118,2049.8,2048.6,2.12231209]
["bitfinex","ETHUSD",1770999688946,1.21963118,2049.8,2048.6,0.902]
["bitfinex","ETHUSD",1770999689151,1.67544191,2049.8,2048.6,0.902]
["bitfinex","ETHUSD",1770999689607,1.67544191,2049.8,2048.4,0.88]
["bitfinex","ETHUSD",1770999689893,1.67556092,2049.6,2048.4,0.88]
["bitfinex","ETHUSD",1770999690253,0.45581073,2049.5,2048.2,0.902]
["bitfinex","ETHUSD",1770999690481,1.983,2049.4,2048.2,0.902]
["bitfinex","ETHUSD",1770999690659,0.45581073,2049.3,2047.8,1.2207859]
["bitfinex","ETHUSD",1770999691667,1.21998828,2049.2,2047.8,1.2207859]
["bitfinex","ETHUSD",1770999692387,1.103,2049.1,2047.9,0.45199833]
["bitfinex","ETHUSD",1770999692893,1.21998828,2049.2,2047.9,0.45199833]
["bitfinex","ETHUSD",1770999693088,1.103,2049.1,2047.9,0.45199833]
["bitfinex","ETHUSD",1770999693788,1.22010736,2049.0,2047.8,1.2207859]
["bitfinex","ETHUSD",1770999694192,1.22010736,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999695388,1.103,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999695911,1.22016691,2049.0,2048.0,1.22170312]
["bitfinex","ETHUSD",1770999696117,2.32316691,2049.0,2048.0,1.67370145]
["bitfinex","ETHUSD",1770999696273,1.22016691,2049.0,2048.0,1.67370145]
["bitfinex","ETHUSD",1770999696876,1.22016691,2049.0,2048.0,1.22170312]
["bitfinex","ETHUSD",1770999697187,1.22197048,2049.3,2048.1,0.46442059]
["bitfinex","ETHUSD",1770999697373,1.22193139,2049.3,2048.3,0.46442059]
["bitfinex","ETHUSD",1770999697914,0.002,2049.3,2048.2,2.1225371]
["bitfinex","ETHUSD",1770999699113,0.002,2049.3,2048.2,0.902]
["bitfinex","ETHUSD",1770999699410,0.46644722,2049.3,2048.2,0.902]
["bitfinex","ETHUSD",1770999699639,0.46644722,2049.3,2048.0,1.22169284]
["bitfinex","ETHUSD",1770999699907,0.46444722,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770999700110,1.103,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999700270,0.88,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999701515,0.46444722,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770999701724,1.983,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999702012,1.22016691,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999703002,1.103,2048.8,2048.0,0.46542059]
["bitfinex","ETHUSD",1770999703182,1.21998828,2049.2,2048.0,0.46542059]
["bitfinex","ETHUSD",1770999703391,1.103,2049.1,2048.0,0.46542059]
["bitfinex","ETHUSD",1770999703599,1.103,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1770999704216,2.26504725,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999704530,1.045054,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999704735,1.22010736,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999705029,1.04462672,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999705216,1.04462672,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770999705394,7.65497674,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1770999705595,6.17663277,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770999705789,6.17663277,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770999706026,1.04563277,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770999706240,2.3243456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770999707026,1.2203456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770999707322,1.22022647,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770999707500,1.22022647,2048.8,2048.0,0.46542059]
["bitfinex","ETHUSD",1770999707701,1.22022647,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770999708512,1.22000035,2049.2,2048.3,0.46442059]
["bitfinex","ETHUSD",1770999709224,1.22196739,2049.3,2048.3,0.46442059]
["bitfinex","ETHUSD",1770999709725,1.22196739,2049.3,2048.2,0.001]
["bitfinex","ETHUSD",1770999709897,1.04685434,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1770999710228,1.22196739,2049.3,2048.2,0.001]
["bitfinex","ETHUSD",1770999710424,1.22004782,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1770999710933,1.22004782,2049.1,2048.2,0.46542059]
["bitfinex","ETHUSD",1770999711305,1.105,2049.0,2048.2,0.46542059]
["bitfinex","ETHUSD",1770999712160,1.22004782,2049.1,2048.2,0.46542059]
["bitfinex","ETHUSD",1770999712442,4.8801913,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1770999712443,1.22003608,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1770999712938,1.22003608,2049.2,2048.3,1.68494492]
["bitfinex","ETHUSD",1770999713137,0.002,2049.3,2048.5,0.46442059]
["bitfinex","ETHUSD",1770999713443,0.002,2049.5,2048.8,0.46442059]
["bitfinex","ETHUSD",1770999714042,0.002,2049.5,2048.9,0.902]
["bitfinex","ETHUSD",1770999714334,0.002,2049.5,2048.9,1.36642059]
["bitfinex","ETHUSD",1770999714502,0.002,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1770999714727,0.002,2049.5,2049.0,1.68452795]
["bitfinex","ETHUSD",1770999715464,0.002,2049.5,2048.9,0.902]
["bitfinex","ETHUSD",1770999715652,2.14937431,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999715829,1.103,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999716030,1.04619075,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999716268,1.103,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999716576,1.21998828,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999717032,1.21998828,2049.2,2048.3,1.6849039]
["bitfinex","ETHUSD",1770999717226,1.21996782,2049.3,2048.3,1.6849039]
["bitfinex","ETHUSD",1770999717432,1.22185096,2049.5,2048.4,0.46442059]
["bitfinex","ETHUSD",1770999717756,0.002,2049.5,2048.6,0.46442059]
["bitfinex","ETHUSD",1770999717940,0.002,2049.5,2048.8,0.46442059]
["bitfinex","ETHUSD",1770999718533,0.002,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999718930,0.002,2049.5,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719149,4.88014675,2050.0,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719150,1.22153461,2050.0,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719343,1.0470516,2049.9,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719549,1.22153461,2050.0,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719747,1.0470495,2049.9,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999719954,1.22153461,2050.0,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999720249,1.2215263,2050.0,2049.0,0.46442059]
["bitfinex","ETHUSD",1770999720648,1.2215263,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999720649,0.002,2049.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999720864,1.2215263,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770999721038,1.04750741,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1770999721367,0.002,2049.5,2048.8,1.68104951]
["bitfinex","ETHUSD",1770999721565,1.2215263,2050.0,2049.0,0.46082304]
["bitfinex","ETHUSD",1770999721867,0.002,2050.4,2049.3,4.89560704]
["bitfinex","ETHUSD",1770999722165,1.22128076,2050.4,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999722346,0.002,2050.4,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999722540,0.002,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999722741,1.22102213,2050.9,2049.8,4.38377304]
["bitfinex","ETHUSD",1770999722967,1.04639848,2050.8,2049.9,0.46082304]
["bitfinex","ETHUSD",1770999723141,1.22102213,2050.9,2049.6,1.68057323]
["bitfinex","ETHUSD",1770999723538,0.46437791,2050.7,2049.3,0.46082304]
["bitfinex","ETHUSD",1770999723737,0.46437791,2050.5,2049.0,0.904]
["bitfinex","ETHUSD",1770999723937,1.101,2050.4,2049.1,0.46082304]
["bitfinex","ETHUSD",1770999724137,1.30386938,2050.7,2049.2,0.46082304]
["bitfinex","ETHUSD",1770999724349,1.04503203,2050.6,2049.4,0.46082304]
["bitfinex","ETHUSD",1770999724561,1.04503203,2050.5,2049.1,0.46082304]
["bitfinex","ETHUSD",1770999724866,1.04503203,2050.5,2049.0,2.1240692]
["bitfinex","ETHUSD",1770999724867,0.46437791,2050.3,2049.0,2.1240692]
["bitfinex","ETHUSD",1770999725255,1.04471497,2050.2,2048.7,0.46082304]
["bitfinex","ETHUSD",1770999725555,1.21927428,2050.4,2048.9,0.46082304]
["bitfinex","ETHUSD",1770999725556,1.1,2050.1,2048.9,0.46082304]
["bitfinex","ETHUSD",1770999726865,1.21951219,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1770999727461,1.21951219,2050.0,2048.9,1.22012306]
["bitfinex","ETHUSD",1770999728652,1.21951219,2050.0,2049.0,0.46082304]
["bitfinex","ETHUSD",1770999728852,4.87804878,2050.1,2049.0,1.22008187]
["bitfinex","ETHUSD",1770999729175,5.34242669,2050.1,2048.9,1.22012414]
["bitfinex","ETHUSD",1770999730079,1.1,2050.0,2048.9,1.22012414]
["bitfinex","ETHUSD",1770999730245,1.1,2050.0,2048.8,5.78478736]
["bitfinex","ETHUSD",1770999730246,0.46437791,2049.8,2048.8,0.904]
["bitfinex","ETHUSD",1770999730450,1.04432564,2049.7,2048.6,0.879]
["bitfinex","ETHUSD",1770999730661,0.46437791,2049.7,2048.6,2.09933921]
["bitfinex","ETHUSD",1770999730861,1.30386938,2049.9,2048.6,2.09933921]
["bitfinex","ETHUSD",1770999730862,1.21963118,2049.8,2048.6,2.09933921]
["bitfinex","ETHUSD",1770999731058,1.21963118,2049.8,2048.7,0.46082304]
["bitfinex","ETHUSD",1770999731285,1.21963118,2049.8,2048.8,0.905]
["bitfinex","ETHUSD",1770999731652,1.21963118,2049.8,2048.8,1.36582304]
["bitfinex","ETHUSD",1770999731954,1.21963118,2049.8,2048.8,0.905]
["bitfinex","ETHUSD",1770999732458,1.04484562,2049.7,2048.8,0.905]
["bitfinex","ETHUSD",1770999732647,1.21963118,2049.8,2048.6,2.09933793]
["bitfinex","ETHUSD",1770999732850,1.21975019,2049.6,2048.6,2.09933793]
["bitfinex","ETHUSD",1770999733061,2.31973282,2049.7,2048.7,0.46082304]
["bitfinex","ETHUSD",1770999733278,1.21973282,2049.7,2048.8,1.36582304]
["bitfinex","ETHUSD",1770999733462,1.21973282,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770999734181,5.75776274,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770999734182,1.73707077,2050.1,2049.2,0.46082304]
["bitfinex","ETHUSD",1770999734380,0.002,2050.2,2049.3,1.36482304]
["bitfinex","ETHUSD",1770999734957,0.002,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999737079,0.002,2050.2,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999737968,0.002,2050.2,2049.4,1.68069227]
["bitfinex","ETHUSD",1770999739287,0.002,2050.2,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999739468,1.098,2050.7,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999739669,1.04738389,2050.6,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999739871,1.098,2050.7,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999740063,1.04732042,2050.6,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999740259,1.04741687,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999740488,1.04737883,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999740666,2.83507077,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999741008,1.04752668,2050.6,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999741194,1.04752668,2050.5,2049.5,0.46082304]
["bitfinex","ETHUSD",1770999741377,1.21927428,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999742601,1.04805557,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999742771,1.21927428,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999743309,1.21939322,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999743901,1.21921482,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999744106,1.04842124,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999744281,1.21921482,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999744486,1.04838,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999744684,1.21921482,2050.5,2049.4,1.68069227]
["bitfinex","ETHUSD",1770999745097,1.04808998,2050.4,2049.4,1.68069227]
["bitfinex","ETHUSD",1770999745281,4.87666285,2050.6,2049.4,1.68069227]
["bitfinex","ETHUSD",1770999745282,4.87666285,2050.6,2049.5,3.82]
["bitfinex","ETHUSD",1770999745482,1.04795996,2050.5,2049.5,3.82]
["bitfinex","ETHUSD",1770999745684,1.04795996,2050.4,2049.5,3.82]
["bitfinex","ETHUSD",1770999745880,1.21915536,2050.6,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999746097,1.04818529,2050.5,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999746305,2.31715536,2050.6,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999746498,1.04802437,2050.5,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999746808,2.31715536,2050.6,2049.3,1.21990168]
["bitfinex","ETHUSD",1770999746809,0.46437791,2050.3,2049.3,1.21990168]
["bitfinex","ETHUSD",1770999747190,0.46437791,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770999747390,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770999747590,1.04801626,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1770999747829,1.73707077,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770999747983,1.0484457,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1770999748188,1.097,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1770999748390,0.002,2050.4,2049.4,0.46182304]
["bitfinex","ETHUSD",1770999748703,0.002,2050.4,2049.5,4.89560704]
["bitfinex","ETHUSD",1770999748903,0.002,2050.4,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999749097,1.22128067,2050.4,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999749298,0.002,2050.4,2049.6,0.46082304]
["bitfinex","ETHUSD",1770999749607,0.002,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999749912,0.002,2050.4,2049.5,4.87912664]
["bitfinex","ETHUSD",1770999750116,1.04852222,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999750330,0.002,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999750331,1.04870756,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999750513,1.097,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999750882,1.097,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1770999751087,1.04891245,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1770999751401,1.21963118,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1770999751606,1.21961353,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1770999752210,1.097,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1770999753922,1.097,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770999753923,2.269455,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770999754124,1.04982382,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770999754513,1.097,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770999754895,1.098,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1770999755417,1.097,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770999756222,1.21951219,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770999756523,2.14794058,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770999756694,1.05094058,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770999756897,1.097,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770999757109,1.097,2049.9,2049.1,0.48929485]
["bitfinex","ETHUSD",1770999757317,1.21944094,2050.2,2049.1,0.48929485]
["bitfinex","ETHUSD",1770999757519,1.097,2050.1,2049.3,0.48829485]
["bitfinex","ETHUSD",1770999758435,1.097,2050.1,2049.2,4.87983244]
["bitfinex","ETHUSD",1770999758436,1.21951219,2050.0,2049.2,4.87983244]
["bitfinex","ETHUSD",1770999759520,1.21951219,2050.0,2049.1,1.22098828]
["bitfinex","ETHUSD",1770999759521,1.05102957,2049.9,2049.1,1.22100021]
["bitfinex","ETHUSD",1770999759713,1.21951219,2050.0,2049.1,1.22104439]
["bitfinex","ETHUSD",1770999759913,1.05102835,2049.9,2049.1,1.22104439]
["bitfinex","ETHUSD",1770999760123,1.21951219,2050.0,2049.1,1.22104439]
["bitfinex","ETHUSD",1770999760308,1.21963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770999760950,5.9748707,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770999760951,1.097,2050.1,2049.1,0.001]
["bitfinex","ETHUSD",1770999761113,1.097,2050.1,2049.1,0.48929485]
["bitfinex","ETHUSD",1770999761114,1.097,2050.0,2049.1,0.48929485]
["bitfinex","ETHUSD",1770999761435,1.097,2049.9,2049.3,0.48929485]
["bitfinex","ETHUSD",1770999761635,1.21933375,2050.3,2049.3,0.48929485]
["bitfinex","ETHUSD",1770999761939,2.14821136,2050.2,2049.3,0.48929485]
["bitfinex","ETHUSD",1770999762142,1.097,2050.2,2049.3,0.48929485]
["bitfinex","ETHUSD",1770999762444,1.097,2050.2,2049.4,1.70816408]
["bitfinex","ETHUSD",1770999763639,0.002,2050.4,2049.5,0.48829485]
["bitfinex","ETHUSD",1770999763947,0.002,2050.4,2049.7,0.48829485]
["bitfinex","ETHUSD",1770999764108,0.002,2050.6,2049.7,0.48829485]
["bitfinex","ETHUSD",1770999764109,1.096,2050.5,2049.7,0.48829485]
["bitfinex","ETHUSD",1770999764309,1.096,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1770999764947,0.002,2050.6,2049.8,1.70792603]
["bitfinex","ETHUSD",1770999765142,0.002,2050.9,2050.0,0.48829485]
["bitfinex","ETHUSD",1770999765438,0.002,2050.9,2050.1,0.48829485]
["bitfinex","ETHUSD",1770999766343,0.002,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770999766735,0.002,2050.9,2050.3,0.48829485]
["bitfinex","ETHUSD",1770999767134,0.002,2051.2,2050.3,0.48829485]
["bitfinex","ETHUSD",1770999767385,0.002,2051.2,2050.5,0.48829485]
["bitfinex","ETHUSD",1770999767677,0.002,2051.2,2050.3,4.434784]
["bitfinex","ETHUSD",1770999767875,1.22081222,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1770999768181,1.22081222,2051.2,2050.0,1.21948409]
["bitfinex","ETHUSD",1770999768477,1.22081222,2051.2,2049.3,1.2208843]
["bitfinex","ETHUSD",1770999768478,0.48628871,2050.8,2049.3,1.2208843]
["bitfinex","ETHUSD",1770999768678,1.21897703,2050.9,2049.3,1.22092761]
["bitfinex","ETHUSD",1770999768679,0.48628871,2050.5,2049.3,1.22092761]
["bitfinex","ETHUSD",1770999768880,1.04798409,2050.4,2049.3,1.22092761]
["bitfinex","ETHUSD",1770999769242,1.04798409,2050.4,2049.3,1.22092074]
["bitfinex","ETHUSD",1770999769757,1.094,2050.3,2049.3,1.22092074]
["bitfinex","ETHUSD",1770999769965,1.973,2050.3,2049.3,1.22092074]
["bitfinex","ETHUSD",1770999770354,1.973,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770999770564,3.19233857,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770999771069,1.21933857,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770999771364,1.093,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770999772454,2.31239556,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999772869,1.093,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999773370,1.092,2050.6,2049.6,0.48829485]
["bitfinex","ETHUSD",1770999773867,0.002,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999774468,1.094,2050.0,2049.3,1.22092875]
["bitfinex","ETHUSD",1770999775979,1.093,2050.2,2049.3,1.22092875]
["bitfinex","ETHUSD",1770999776159,0.002,2050.2,2049.4,4.434784]
["bitfinex","ETHUSD",1770999776363,0.002,2050.2,2049.3,1.22092875]
["bitfinex","ETHUSD",1770999776554,0.002,2050.2,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999777686,2.14896258,2051.0,2049.8,0.48829485]
["bitfinex","ETHUSD",1770999777888,0.93,2051.0,2049.9,3.923]
["bitfinex","ETHUSD",1770999778185,0.93,2051.0,2049.7,9.26600701]
["bitfinex","ETHUSD",1770999778186,0.93,2051.0,2050.0,1.39629485]
["bitfinex","ETHUSD",1770999778554,0.93,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999779181,0.002,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999779385,1.22086163,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999779887,0.002,2051.1,2050.2,4.434784]
["bitfinex","ETHUSD",1770999780068,1.22086999,2051.1,2050.1,1.70774755]
["bitfinex","ETHUSD",1770999780274,0.002,2051.1,2050.2,0.67515109]
["bitfinex","ETHUSD",1770999780593,1.22085894,2051.1,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999780895,0.49771941,2050.9,2049.3,11.85759986]
["bitfinex","ETHUSD",1770999781063,0.49771941,2050.7,2049.4,4.87940588]
["bitfinex","ETHUSD",1770999781378,2.13642925,2050.6,2049.4,4.87940588]
["bitfinex","ETHUSD",1770999781584,0.879,2050.5,2049.4,4.87940588]
["bitfinex","ETHUSD",1770999782593,0.49771941,2050.7,2049.4,4.87940588]
["bitfinex","ETHUSD",1770999782795,1.088,2050.5,2049.4,4.87940588]
["bitfinex","ETHUSD",1770999782963,1.58571941,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1770999783166,1.54558681,2050.4,2049.3,2.09990031]
["bitfinex","ETHUSD",1770999783366,1.54573807,2050.3,2049.3,1.22092423]
["bitfinex","ETHUSD",1770999783565,0.49771941,2050.3,2049.3,1.22092423]
["bitfinex","ETHUSD",1770999783966,1.088,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1770999783967,0.49771941,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770999784166,1.04812226,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1770999784362,1.087,2049.9,2049.3,1.22091214]
["bitfinex","ETHUSD",1770999784602,1.087,2050.3,2049.3,1.22091214]
["bitfinex","ETHUSD",1770999784807,1.21936664,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770999784972,2.30636664,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770999786270,2.30636664,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999787800,1.087,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999787992,2.30623802,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770999788194,0.002,2050.7,2049.7,0.18685624]
["bitfinex","ETHUSD",1770999788394,0.002,2050.7,2049.7,0.67857986]
["bitfinex","ETHUSD",1770999788871,0.002,2050.7,2049.8,1.21963118]
["bitfinex","ETHUSD",1770999789071,0.002,2050.7,2049.9,2.68097986]
["bitfinex","ETHUSD",1770999789271,0.002,2050.9,2049.8,11.39663819]
["bitfinex","ETHUSD",1770999789272,0.002,2050.9,2050.1,0.67857986]
["bitfinex","ETHUSD",1770999789573,0.002,2050.9,2050.1,0.49172362]
["bitfinex","ETHUSD",1770999790691,0.002,2050.9,2050.0,9.26600701]
["bitfinex","ETHUSD",1770999790892,0.002,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1770999792110,0.002,2050.9,2049.7,5.37044904]
["bitfinex","ETHUSD",1770999792111,1.0484081,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999792409,0.49971941,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999792410,1.085,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999792870,1.21915536,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999793875,0.002,2050.9,2049.9,0.18685624]
["bitfinex","ETHUSD",1770999794077,0.002,2051.2,2050.2,0.49172362]
["bitfinex","ETHUSD",1770999794307,0.002,2051.2,2050.2,1.40272362]
["bitfinex","ETHUSD",1770999794505,0.002,2051.2,2050.5,0.18685624]
["bitfinex","ETHUSD",1770999794803,0.002,2051.5,2050.6,4.434784]
["bitfinex","ETHUSD",1770999795114,0.002,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999795678,0.002,2051.6,2050.8,9.94458687]
["bitfinex","ETHUSD",1770999795981,0.002,2051.8,2050.8,0.18685624]
["bitfinex","ETHUSD",1770999796275,0.002,2051.8,2050.5,4.97878367]
["bitfinex","ETHUSD",1770999796276,0.002,2051.8,2050.5,4.87669375]
["bitfinex","ETHUSD",1770999796477,0.49771941,2051.7,2050.4,2.09824204]
["bitfinex","ETHUSD",1770999796682,0.49771941,2051.5,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999796899,1.083,2051.4,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999797103,2.30169289,2051.4,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999797299,1.083,2051.4,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999797509,2.30168386,2051.4,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999797681,2.30168951,2051.4,2050.4,2.09827236]
["bitfinex","ETHUSD",1770999798505,0.002,2051.2,2050.3,1.21931653]
["bitfinex","ETHUSD",1770999798717,0.49971941,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999799092,2.76351226,2051.1,2049.7,4.8787466]
["bitfinex","ETHUSD",1770999799291,1.04705888,2051.0,2049.7,4.8787466]
["bitfinex","ETHUSD",1770999799512,0.49771941,2051.0,2049.7,4.8787466]
["bitfinex","ETHUSD",1770999799684,1.54485703,2050.9,2049.7,4.8787466]
["bitfinex","ETHUSD",1770999799886,2.12921396,2050.8,2049.7,4.8787466]
["bitfinex","ETHUSD",1770999800196,1.082,2050.8,2049.6,1.79]
["bitfinex","ETHUSD",1770999800407,1.082,2050.8,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999800778,1.04737739,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999800983,1.21909591,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999801308,1.21909591,2050.7,2049.6,2.09870585]
["bitfinex","ETHUSD",1770999801611,1.54527074,2050.6,2049.5,1.22080017]
["bitfinex","ETHUSD",1770999801828,1.92655133,2050.5,2049.5,1.22080017]
["bitfinex","ETHUSD",1770999802117,0.879,2050.5,2049.5,1.22080017]
["bitfinex","ETHUSD",1770999802281,0.879,2050.5,2049.5,1.2208036]
["bitfinex","ETHUSD",1770999802487,0.879,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770999802792,0.49771941,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999802996,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770999803396,1.21943992,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1770999803715,1.081,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770999803911,0.879,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999804213,1.21917716,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770999804603,1.71689657,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770999805028,1.21917716,2050.6,2049.5,0.001]
["bitfinex","ETHUSD",1770999805234,2.30010186,2050.7,2049.6,14.19251463]
["bitfinex","ETHUSD",1770999805412,2.30010186,2050.7,2049.6,9.75773063]
["bitfinex","ETHUSD",1770999805737,2.30010151,2050.7,2049.6,9.75773063]
["bitfinex","ETHUSD",1770999805939,1.081,2050.7,2049.6,0.49172362]
["bitfinex","ETHUSD",1770999806138,0.49771941,2050.5,2049.5,0.31012157]
["bitfinex","ETHUSD",1770999806303,0.49771941,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770999806510,1.04762992,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770999806731,1.73707077,2050.8,2049.5,0.001]
["bitfinex","ETHUSD",1770999806732,1.31021307,2050.8,2049.5,0.001]
["bitfinex","ETHUSD",1770999806937,1.04749957,2050.7,2049.5,0.67957986]
["bitfinex","ETHUSD",1770999807137,1.082,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999808613,1.082,2050.7,2049.6,1.71147381]
["bitfinex","ETHUSD",1770999809240,1.21915536,2050.6,2049.6,1.71147381]
["bitfinex","ETHUSD",1770999809538,1.21915536,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1770999810341,0.49771941,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770999810549,0.49771941,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770999810845,0.49771941,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770999811048,1.04803958,2050.3,2049.5,1.22079784]
["bitfinex","ETHUSD",1770999811247,1.21939322,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1770999811449,1.082,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770999812443,1.082,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770999813249,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999813816,2.30131541,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770999815450,1.53470272,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770999815638,1.04822839,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1770999815835,0.48647433,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1770999817224,1.21951219,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770999817432,1.082,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770999818867,1.082,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1770999818868,0.45168672,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1770999819066,1.33068672,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770999819266,0.45168672,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770999819475,1.04758942,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1770999819636,1.962,2049.3,2048.2,0.46216042]
["bitfinex","ETHUSD",1770999819837,1.083,2049.2,2048.3,0.46116042]
["bitfinex","ETHUSD",1770999820044,1.083,2049.4,2048.4,4.89594442]
["bitfinex","ETHUSD",1770999820244,1.083,2049.4,2048.4,0.46116042]
["bitfinex","ETHUSD",1770999821269,1.21992875,2049.3,2048.2,0.001]
["bitfinex","ETHUSD",1770999821473,1.083,2049.4,2048.2,0.001]
["bitfinex","ETHUSD",1770999821665,1.083,2049.4,2048.3,0.46116042]
["bitfinex","ETHUSD",1770999821666,2.30287795,2049.4,2048.3,0.46116042]
["bitfinex","ETHUSD",1770999823373,2.30287795,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770999824346,2.75456467,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770999824548,0.45168672,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770999825362,1.21998828,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770999826256,2.30291239,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770999827182,0.45168672,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770999827597,2.30291239,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770999827598,1.21986923,2049.4,2048.5,0.001]
["bitfinex","ETHUSD",1770999827753,1.083,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770999833795,1.082,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770999833976,2.3020575,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1770999834983,0.45168672,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770999835182,1.49830855,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770999835381,0.45168672,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770999835581,1.4981978,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770999835814,0.45168672,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770999836009,1.22022647,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770999836210,0.879,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1770999836396,1.083,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1770999837408,1.083,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1770999837409,0.45168672,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770999837614,1.04665307,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770999837984,1.67221105,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770999838176,1.086,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770999838799,0.45168672,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770999838987,1.086,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770999839374,1.53768672,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770999840004,6.67968672,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770999840215,0.45168672,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770999840423,1.22058392,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1770999840578,1.086,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770999840776,1.086,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770999841408,1.53813274,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1770999841709,0.49171818,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1770999842108,1.22088196,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770999843196,1.71260014,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770999843783,1.22088196,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770999844010,0.88,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770999844218,0.88,2047.7,2046.9,0.78934541]
["bitfinex","ETHUSD",1770999844219,1.086,2047.6,2046.9,0.78934541]
["bitfinex","ETHUSD",1770999844401,1.966,2047.7,2046.9,0.48022384]
["bitfinex","ETHUSD",1770999845284,1.22056849,2048.3,2047.1,0.47922384]
["bitfinex","ETHUSD",1770999845485,4.88188133,2048.4,2047.3,0.47922384]
["bitfinex","ETHUSD",1770999845486,1.085,2048.2,2047.3,0.47922384]
["bitfinex","ETHUSD",1770999846228,4.88288247,2048.9,2047.7,0.47922384]
["bitfinex","ETHUSD",1770999846384,1.085,2048.8,2047.7,0.47922384]
["bitfinex","ETHUSD",1770999846912,1.085,2048.7,2047.7,0.47922384]
["bitfinex","ETHUSD",1770999847212,1.22216691,2048.9,2047.7,0.47922384]
["bitfinex","ETHUSD",1770999847213,1.085,2048.6,2047.7,0.47922384]
["bitfinex","ETHUSD",1770999847412,1.085,2048.7,2047.9,0.47922384]
["bitfinex","ETHUSD",1770999847623,0.002,2048.9,2047.9,0.47922384]
["bitfinex","ETHUSD",1770999847785,1.085,2048.8,2047.9,0.47922384]
["bitfinex","ETHUSD",1770999848116,1.085,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1770999848683,0.002,2048.9,2048.0,1.22070312]
["bitfinex","ETHUSD",1770999848881,1.087,2048.9,2048.0,1.69992696]
["bitfinex","ETHUSD",1770999849112,1.087,2048.9,2048.1,0.47922384]
["bitfinex","ETHUSD",1770999849316,0.002,2049.1,2048.3,0.47922384]
["bitfinex","ETHUSD",1770999849484,1.084,2049.4,2048.3,0.47922384]
["bitfinex","ETHUSD",1770999849683,1.084,2049.4,2048.0,2.60392696]
["bitfinex","ETHUSD",1770999849916,1.084,2049.4,2048.1,0.47922384]
["bitfinex","ETHUSD",1770999850117,1.21992875,2049.3,2048.2,1.69980776]
["bitfinex","ETHUSD",1770999851026,2.30391746,2049.4,2048.2,1.69980776]
["bitfinex","ETHUSD",1770999851320,2.30391746,2049.4,2048.3,0.47922384]
["bitfinex","ETHUSD",1770999851700,1.084,2049.3,2048.3,0.47922384]
["bitfinex","ETHUSD",1770999852521,1.084,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999852824,2.30396516,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999853404,0.49171818,2049.1,2047.9,1.22175602]
["bitfinex","ETHUSD",1770999853606,1.04669816,2049.2,2048.0,0.47922384]
["bitfinex","ETHUSD",1770999853607,1.04669816,2049.0,2048.0,0.47922384]
["bitfinex","ETHUSD",1770999853794,1.083,2049.2,2048.1,0.47922384]
["bitfinex","ETHUSD",1770999854544,1.21998828,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999855547,1.083,2049.3,2048.5,0.47922384]
["bitfinex","ETHUSD",1770999856030,2.30294007,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999856326,1.083,2049.3,2048.4,1.69968859]
["bitfinex","ETHUSD",1770999856524,2.30293986,2049.3,2048.4,1.69968859]
["bitfinex","ETHUSD",1770999856836,1.083,2049.3,2048.4,1.69968859]
["bitfinex","ETHUSD",1770999857899,2.30293588,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770999858633,2.30293588,2049.3,2048.3,4.88185901]
["bitfinex","ETHUSD",1770999860228,2.30293764,2049.3,2048.3,5.36108285]
["bitfinex","ETHUSD",1770999860414,0.002,2049.1,2048.3,5.36108285]
["bitfinex","ETHUSD",1770999860922,0.002,2049.1,2048.4,0.47922384]
["bitfinex","ETHUSD",1770999861303,0.002,2049.1,2048.3,4.88185901]
["bitfinex","ETHUSD",1770999863338,0.002,2049.1,2048.2,1.69974817]
["bitfinex","ETHUSD",1770999863638,0.002,2049.1,2048.3,0.47922384]
["bitfinex","ETHUSD",1770999864439,0.002,2049.9,2048.9,0.47922384]
["bitfinex","ETHUSD",1770999864940,1.22157907,2049.9,2048.8,0.906]
["bitfinex","ETHUSD",1770999865438,1.22157907,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999866418,1.08,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999866808,0.002,2049.9,2048.9,1.69939075]
["bitfinex","ETHUSD",1770999867008,1.081,2049.9,2048.9,1.69939075]
["bitfinex","ETHUSD",1770999868012,1.081,2049.9,2049.0,0.47922384]
["bitfinex","ETHUSD",1770999868427,0.002,2050.1,2049.3,0.47922384]
["bitfinex","ETHUSD",1770999868757,0.002,2050.1,2049.3,1.38422384]
["bitfinex","ETHUSD",1770999869129,1.22147504,2050.1,2049.3,0.905]
["bitfinex","ETHUSD",1770999869305,0.002,2050.1,2049.3,0.905]
["bitfinex","ETHUSD",1770999869507,0.002,2050.1,2049.3,1.38422384]
["bitfinex","ETHUSD",1770999869736,0.002,2050.1,2049.4,0.47922384]
["bitfinex","ETHUSD",1770999870050,0.49171818,2050.9,2049.6,0.47922384]
["bitfinex","ETHUSD",1770999870256,0.879,2050.9,2049.8,0.47922384]
["bitfinex","ETHUSD",1770999870460,0.879,2050.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1770999870461,2.09797878,2050.9,2050.0,0.47922384]
["bitfinex","ETHUSD",1770999870657,2.59075369,2050.9,2049.6,0.47922384]
["bitfinex","ETHUSD",1770999870957,0.49277491,2050.8,2049.5,2.1248097]
["bitfinex","ETHUSD",1770999871177,0.49277491,2050.8,2049.0,10.05237705]
["bitfinex","ETHUSD",1770999871178,5.63477491,2050.3,2048.6,0.48653228]
["bitfinex","ETHUSD",1770999871377,2.44877491,2050.2,2048.7,2.557184]
["bitfinex","ETHUSD",1770999871661,2.44877491,2050.2,2048.5,5.78660543]
["bitfinex","ETHUSD",1770999871662,0.49277491,2049.9,2048.5,5.78660543]
["bitfinex","ETHUSD",1770999871862,0.49277491,2049.9,2048.5,6.27313771]
["bitfinex","ETHUSD",1770999872220,1.2196201,2049.9,2048.7,0.48653228]
["bitfinex","ETHUSD",1770999872540,1.71239501,2049.9,2048.5,5.78660543]
["bitfinex","ETHUSD",1770999873052,1.71239501,2049.9,2048.6,0.001]
["bitfinex","ETHUSD",1770999873645,0.49277491,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1770999873847,2.61587597,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1770999874153,1.2198097,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770999874353,1.077,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770999875841,2.52733976,2049.9,2048.6,0.48753228]
["bitfinex","ETHUSD",1770999876134,2.29672976,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1770999876672,1.077,2049.7,2048.8,0.48653228]
["bitfinex","ETHUSD",1770999877157,0.881,2049.9,2048.8,0.48653228]
["bitfinex","ETHUSD",1770999877158,0.002,2049.9,2048.8,0.48653228]
["bitfinex","ETHUSD",1770999877332,1.079,2049.9,2048.8,0.48653228]
["bitfinex","ETHUSD",1770999878165,1.079,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770999878371,1.079,2049.9,2048.9,1.69729001]
["bitfinex","ETHUSD",1770999879457,1.079,2049.9,2049.1,0.4771231]
["bitfinex","ETHUSD",1770999880264,1.079,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1770999881856,2.29857823,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1770999882058,1.079,2049.9,2049.2,1.21998828]
["bitfinex","ETHUSD",1770999882574,1.079,2049.9,2049.1,4.87995315]
["bitfinex","ETHUSD",1770999882872,1.079,2049.9,2049.1,5.35707625]
["bitfinex","ETHUSD",1770999883235,0.002,2050.1,2049.2,0.4771231]
["bitfinex","ETHUSD",1770999883434,0.002,2050.1,2049.4,0.4771231]
["bitfinex","ETHUSD",1770999883836,1.075,2050.4,2049.6,0.4771231]
["bitfinex","ETHUSD",1770999884192,0.47685963,2050.6,2049.4,0.907]
["bitfinex","ETHUSD",1770999884340,2.1244875,2050.5,2049.4,0.907]
["bitfinex","ETHUSD",1770999884534,0.879,2050.7,2049.8,0.4771231]
["bitfinex","ETHUSD",1770999884777,0.879,2050.7,2049.9,0.907]
["bitfinex","ETHUSD",1770999885081,0.002,2051.0,2049.9,1.3841231]
["bitfinex","ETHUSD",1770999885381,0.002,2051.0,2050.2,0.4771231]
["bitfinex","ETHUSD",1770999885836,0.002,2051.0,2050.3,0.907]
["bitfinex","ETHUSD",1770999886273,0.002,2051.2,2050.4,0.4771231]
["bitfinex","ETHUSD",1770999886436,0.002,2051.2,2050.5,0.66397934]
["bitfinex","ETHUSD",1770999886655,2.09961003,2051.6,2050.7,0.4771231]
["bitfinex","ETHUSD",1770999886656,0.881,2051.6,2050.7,0.4771231]
["bitfinex","ETHUSD",1770999886853,0.881,2051.6,2050.7,1.3841231]
["bitfinex","ETHUSD",1770999887468,2.09956775,2051.6,2050.7,1.3841231]
["bitfinex","ETHUSD",1770999887770,0.881,2051.6,2050.7,1.3841231]
["bitfinex","ETHUSD",1770999887985,2.09957067,2051.6,2050.7,0.907]
["bitfinex","ETHUSD",1770999888354,0.47685963,2051.5,2050.1,14.1372716]
["bitfinex","ETHUSD",1770999888547,0.47685963,2051.3,2050.1,5.78457291]
["bitfinex","ETHUSD",1770999888751,0.47685963,2051.2,2050.0,1.21946734]
["bitfinex","ETHUSD",1770999888938,1.21867992,2051.4,2049.9,0.4771231]
["bitfinex","ETHUSD",1770999889159,0.002,2051.1,2049.9,0.4771231]
["bitfinex","ETHUSD",1770999889371,0.47885963,2051.1,2049.8,0.907]
["bitfinex","ETHUSD",1770999890743,1.2189176,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999892690,1.69577723,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999893206,1.69577723,2051.0,2049.8,5.78528674]
["bitfinex","ETHUSD",1770999893207,0.47685963,2050.9,2049.8,0.907]
["bitfinex","ETHUSD",1770999893373,0.47685963,2050.7,2049.8,0.907]
["bitfinex","ETHUSD",1770999893691,0.47685963,2050.7,2049.5,2.1287792]
["bitfinex","ETHUSD",1770999894065,1.073,2050.8,2049.5,2.6059023]
["bitfinex","ETHUSD",1770999894594,1.21901256,2050.9,2049.7,6.13159778]
["bitfinex","ETHUSD",1770999894795,2.29201256,2050.9,2049.8,4.434784]
["bitfinex","ETHUSD",1770999895167,1.21901256,2050.9,2049.9,0.91]
["bitfinex","ETHUSD",1770999895567,1.21892041,2051.0,2050.0,4.434784]
["bitfinex","ETHUSD",1770999895801,1.21892041,2051.0,2049.9,1.3871231]
["bitfinex","ETHUSD",1770999895982,0.47685963,2050.9,2049.9,0.91]
["bitfinex","ETHUSD",1770999896802,1.21903647,2050.8,2049.9,0.91]
["bitfinex","ETHUSD",1770999897005,1.6958961,2050.8,2049.9,2.12955494]
["bitfinex","ETHUSD",1770999897592,1.6958961,2050.8,2049.9,1.21955494]
["bitfinex","ETHUSD",1770999897900,0.47685963,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999898104,1.073,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999899289,0.47685963,2051.0,2049.7,1.69681378]
["bitfinex","ETHUSD",1770999899610,1.072,2050.9,2049.8,0.4771231]
["bitfinex","ETHUSD",1770999899809,1.072,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999900390,1.072,2050.9,2049.8,0.4771231]
["bitfinex","ETHUSD",1770999900715,1.072,2050.9,2049.9,0.001]
["bitfinex","ETHUSD",1770999901004,1.22103647,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770999901213,1.71910621,2050.8,2049.9,0.001]
["bitfinex","ETHUSD",1770999901409,1.71910621,2050.8,2049.6,4.87887961]
["bitfinex","ETHUSD",1770999901410,0.49806974,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770999901579,0.49806974,2050.4,2049.6,1.22074403]
["bitfinex","ETHUSD",1770999901768,1.22103647,2050.8,2049.6,1.69022123]
["bitfinex","ETHUSD",1770999901769,1.072,2050.6,2049.6,1.69022123]
["bitfinex","ETHUSD",1770999902166,1.072,2050.6,2049.6,1.22074403]
["bitfinex","ETHUSD",1770999902598,0.002,2050.8,2049.7,0.4694772]
["bitfinex","ETHUSD",1770999902778,0.002,2051.8,2050.8,0.4694772]
["bitfinex","ETHUSD",1770999902978,0.002,2052.3,2052.0,4.430633]
["bitfinex","ETHUSD",1770999903178,0.002,2052.3,2051.0,9.44655493]
["bitfinex","ETHUSD",1770999903179,0.002,2052.3,2052.1,4.430633]
["bitfinex","ETHUSD",1770999903379,1.22014599,2052.3,2051.9,4.430633]
["bitfinex","ETHUSD",1770999903587,0.49806974,2052.2,2051.5,3.42297116]
["bitfinex","ETHUSD",1770999903818,1.22014599,2052.3,2051.5,3.42297116]
["bitfinex","ETHUSD",1770999903819,1.56906974,2052.1,2051.5,3.42297116]
["bitfinex","ETHUSD",1770999904176,2.44806974,2052.1,2051.5,3.22664333]
["bitfinex","ETHUSD",1770999904408,0.49806974,2052.0,2051.4,1.723493]
["bitfinex","ETHUSD",1770999904622,0.49806974,2051.9,2051.2,3.19364333]
["bitfinex","ETHUSD",1770999904785,0.49806974,2051.6,2051.1,3.19364333]
["bitfinex","ETHUSD",1770999904975,1.56906974,2051.5,2051.1,3.19364333]
["bitfinex","ETHUSD",1770999905206,0.49806974,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999905528,0.49806974,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1770999906827,1.21885817,2051.1,2049.9,4.87828561]
["bitfinex","ETHUSD",1770999907031,1.2188353,2051.2,2049.9,5.34776281]
["bitfinex","ETHUSD",1770999907197,1.071,2051.1,2050.0,0.1024]
["bitfinex","ETHUSD",1770999907402,1.95,2051.1,2050.0,0.1024]
["bitfinex","ETHUSD",1770999908114,2.44806974,2051.1,2049.9,4.87828561]
["bitfinex","ETHUSD",1770999909098,1.2189176,2051.0,2049.9,4.87828561]
["bitfinex","ETHUSD",1770999909550,0.49806974,2050.9,2049.6,2.5924516]
["bitfinex","ETHUSD",1770999909701,0.49806974,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1770999909901,5.142,2050.6,2049.6,0.001]
["bitfinex","ETHUSD",1770999910144,0.49806974,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770999910334,0.49806974,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1770999910531,0.49806974,2049.9,2048.9,1.22114052]
["bitfinex","ETHUSD",1770999911022,1.951,2049.8,2048.9,1.22114052]
["bitfinex","ETHUSD",1770999911224,1.71776042,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770999911641,0.879,2050.1,2048.9,0.001]
["bitfinex","ETHUSD",1770999911848,1.21915536,2050.6,2049.1,9.25969869]
["bitfinex","ETHUSD",1770999912028,1.21915536,2050.6,2049.2,0.18685624]
["bitfinex","ETHUSD",1770999912238,1.71720813,2050.7,2049.2,0.18685624]
["bitfinex","ETHUSD",1770999912549,1.71720813,2050.7,2049.1,9.72917589]
["bitfinex","ETHUSD",1770999912550,0.879,2051.0,2049.7,0.65633344]
["bitfinex","ETHUSD",1770999912739,0.49806974,2051.3,2049.8,0.4694772]
["bitfinex","ETHUSD",1770999912940,1.071,2050.9,2049.8,0.4694772]
["bitfinex","ETHUSD",1770999913549,0.879,2051.2,2050.0,9.91603213]
["bitfinex","ETHUSD",1770999913736,0.002,2051.0,2050.0,9.72917589]
["bitfinex","ETHUSD",1770999913942,0.002,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999914329,1.07,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999915046,0.002,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999915550,1.07,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1770999915859,1.21903647,2050.8,2049.8,4.87928674]
["bitfinex","ETHUSD",1770999917726,1.069,2050.7,2049.8,4.87928674]
["bitfinex","ETHUSD",1770999918829,2.28810408,2050.7,2049.8,4.87928674]
["bitfinex","ETHUSD",1770999919030,1.069,2050.7,2049.8,4.87928674]
["bitfinex","ETHUSD",1770999919338,1.068,2050.8,2049.9,20.535494]
["bitfinex","ETHUSD",1770999919653,1.068,2050.8,2049.8,5.34876394]
["bitfinex","ETHUSD",1770999919825,1.068,2050.8,2049.9,19.095494]
["bitfinex","ETHUSD",1770999920025,0.002,2051.0,2050.0,1.21951219]
["bitfinex","ETHUSD",1770999920249,1.068,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1770999920724,0.002,2051.0,2050.1,3.319136]
["bitfinex","ETHUSD",1770999921224,0.026389,2051.2,2050.3,0.4694772]
["bitfinex","ETHUSD",1770999921428,0.026389,2051.2,2050.4,10.314579]
["bitfinex","ETHUSD",1770999921647,0.026389,2051.2,2050.4,0.4694772]
["bitfinex","ETHUSD",1770999922051,0.026389,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1770999923157,0.05205775,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1770999923327,1.067,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770999924129,1.066,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770999924366,1.2183593,2052.0,2050.6,29.11963344]
["bitfinex","ETHUSD",1770999924528,1.945,2051.9,2050.7,0.4694772]
["bitfinex","ETHUSD",1770999924857,0.002,2052.1,2051.0,0.4694772]
["bitfinex","ETHUSD",1770999925036,2.78433778,2052.1,2050.8,0.1024]
["bitfinex","ETHUSD",1770999925246,0.49806974,2052.0,2050.6,0.916]
["bitfinex","ETHUSD",1770999926076,1.21838296,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999926433,1.946,2051.8,2050.8,3.82]
["bitfinex","ETHUSD",1770999926633,0.002,2051.8,2050.8,0.4694772]
["bitfinex","ETHUSD",1770999926834,0.002,2051.8,2050.9,3.17719]
["bitfinex","ETHUSD",1770999927049,0.002,2051.8,2051.1,12.097246]
["bitfinex","ETHUSD",1770999927248,0.002,2051.8,2051.1,10.560441]
["bitfinex","ETHUSD",1770999927466,0.002,2051.8,2051.0,0.917]
["bitfinex","ETHUSD",1770999927968,0.002,2051.8,2050.9,8.828973]
["bitfinex","ETHUSD",1770999928274,0.002,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1770999930368,0.002,2051.8,2050.7,4.8762122]
["bitfinex","ETHUSD",1770999930369,1.71851208,2051.8,2050.7,4.8762122]
["bitfinex","ETHUSD",1770999931263,0.4894038,2051.7,2050.4,1.21921482]
["bitfinex","ETHUSD",1770999931971,0.4894038,2051.6,2050.4,1.21921482]
["bitfinex","ETHUSD",1770999932175,3.16064774,2051.5,2050.3,4.87816757]
["bitfinex","ETHUSD",1770999932481,0.002,2051.8,2050.4,0.919]
["bitfinex","ETHUSD",1770999932653,1.21854654,2051.7,2050.5,12.188005]
["bitfinex","ETHUSD",1770999932858,1.064,2051.6,2050.5,12.188005]
["bitfinex","ETHUSD",1770999933577,0.002,2051.8,2051.0,5.249311]
["bitfinex","ETHUSD",1770999933765,1.22045349,2051.8,2050.9,0.92]
["bitfinex","ETHUSD",1770999933964,1.70985729,2051.8,2050.6,0.28925624]
["bitfinex","ETHUSD",1770999934173,1.70985729,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999934367,1.22045349,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999935043,0.002,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999935248,1.066,2051.8,2050.8,2.5321]
["bitfinex","ETHUSD",1770999935455,2.28445169,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999936070,2.28445169,2051.8,2050.8,2.024132]
["bitfinex","ETHUSD",1770999936244,2.28445169,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999937383,0.4918919,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1770999937682,0.4918919,2051.7,2050.6,1.21912458]
["bitfinex","ETHUSD",1770999938399,1.21856112,2051.6,2050.4,0.925]
["bitfinex","ETHUSD",1770999938553,1.21856112,2051.6,2050.5,3.82]
["bitfinex","ETHUSD",1770999939890,1.21856112,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770999940291,1.21856112,2051.6,2050.6,1.22015536]
["bitfinex","ETHUSD",1770999940662,1.71043511,2051.7,2050.6,1.22015536]
["bitfinex","ETHUSD",1770999941768,0.4918919,2051.7,2050.6,5.04015536]
["bitfinex","ETHUSD",1770999941962,0.002,2051.8,2050.7,4.747]
["bitfinex","ETHUSD",1770999942179,1.065,2051.7,2050.7,4.747]
["bitfinex","ETHUSD",1770999942377,1.065,2051.7,2050.8,1.21903647]
["bitfinex","ETHUSD",1770999942613,0.002,2051.8,2050.9,0.63889233]
["bitfinex","ETHUSD",1770999942776,0.002,2051.8,2051.0,0.927]
["bitfinex","ETHUSD",1770999942974,0.002,2051.8,2051.1,22.709617]
["bitfinex","ETHUSD",1770999943194,0.002,2052.0,2051.1,0.45203609]
["bitfinex","ETHUSD",1770999943388,0.002,2052.0,2051.2,9.89859102]
["bitfinex","ETHUSD",1770999943589,0.002,2052.0,2051.3,0.928]
["bitfinex","ETHUSD",1770999944273,0.002,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1770999947006,0.002,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1770999947610,0.002,2052.5,2051.5,0.18685624]
["bitfinex","ETHUSD",1770999947824,0.002,2052.5,2051.7,19.317927]
["bitfinex","ETHUSD",1770999947986,0.002,2052.5,2051.7,17.344245]
["bitfinex","ETHUSD",1770999948187,0.002,2052.5,2051.7,14.095697]
["bitfinex","ETHUSD",1770999948378,0.002,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1770999948577,0.002,2052.7,2052.0,0.932]
["bitfinex","ETHUSD",1770999949723,1.23245114,2053.3,2052.2,11.72062809]
["bitfinex","ETHUSD",1770999949885,1.23245114,2053.3,2052.2,6.695368]
["bitfinex","ETHUSD",1770999950192,1.23245114,2053.3,2052.3,0.933]
["bitfinex","ETHUSD",1770999950387,1.23245114,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999951106,0.4918919,2053.2,2051.6,10.01649691]
["bitfinex","ETHUSD",1770999951286,0.4918919,2053.2,2052.0,2.15132358]
["bitfinex","ETHUSD",1770999952117,1.23245114,2053.3,2052.0,2.15132358]
["bitfinex","ETHUSD",1770999952296,1.23245585,2053.3,2052.2,31.67170791]
["bitfinex","ETHUSD",1770999952497,1.23245585,2053.3,2052.3,0.934]
["bitfinex","ETHUSD",1770999952720,1.23245585,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999952892,0.002,2052.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999953211,1.23245585,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1770999953624,0.4918919,2053.2,2052.3,1.21812114]
["bitfinex","ETHUSD",1770999955229,1.70954523,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999956734,1.061,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999957238,1.061,2053.1,2052.1,1.6703003]
["bitfinex","ETHUSD",1770999957728,2.27763574,2053.2,2052.1,1.6703003]
["bitfinex","ETHUSD",1770999958313,1.06,2053.2,2052.1,1.6703003]
["bitfinex","ETHUSD",1770999958515,2.27761745,2053.2,2052.1,1.6703003]
["bitfinex","ETHUSD",1770999959337,2.29244678,2053.3,2052.2,16.425551]
["bitfinex","ETHUSD",1770999959539,2.29244678,2053.3,2052.2,3.539537]
["bitfinex","ETHUSD",1770999959714,2.29244678,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999959915,2.78433868,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1770999960420,0.01489445,2053.3,2052.3,7.07835524]
["bitfinex","ETHUSD",1770999960612,1.23245261,2053.3,2052.4,0.939]
["bitfinex","ETHUSD",1770999960814,0.47882958,2053.2,2052.1,2.15726421]
["bitfinex","ETHUSD",1770999961341,0.47882958,2053.2,2051.7,5.4482227]
["bitfinex","ETHUSD",1770999961342,0.47882958,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999961546,1.21767083,2053.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999961547,0.47882958,2052.8,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999962114,2.41682958,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999962314,0.47882958,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770999962540,1.06,2052.6,2051.6,1.69132696]
["bitfinex","ETHUSD",1770999962746,1.06,2052.7,2051.7,1.0424]
["bitfinex","ETHUSD",1770999962924,0.47882958,2053.0,2051.7,1.0424]
["bitfinex","ETHUSD",1770999963121,1.06,2052.9,2051.7,1.0424]
["bitfinex","ETHUSD",1770999963329,1.06,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999963330,1.69667837,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999963729,1.21784879,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770999964349,4.87211259,2053.4,2052.2,10.48926275]
["bitfinex","ETHUSD",1770999964350,1.21952467,2053.4,2052.2,10.48926275]
["bitfinex","ETHUSD",1770999964553,2.27852467,2053.4,2052.4,15.197944]
["bitfinex","ETHUSD",1770999964753,1.21713729,2054.0,2052.7,17.886239]
["bitfinex","ETHUSD",1770999965055,6.22537875,2054.1,2053.0,0.18685624]
["bitfinex","ETHUSD",1770999965056,2.27612037,2054.1,2053.0,0.18685624]
["bitfinex","ETHUSD",1770999965257,0.47882958,2054.5,2053.3,13.65318]
["bitfinex","ETHUSD",1770999965456,4.86665852,2054.8,2053.5,0.47276584]
["bitfinex","ETHUSD",1770999965457,2.27566342,2054.8,2053.5,0.47276584]
["bitfinex","ETHUSD",1770999965753,1.21666342,2054.8,2053.6,14.85961984]
["bitfinex","ETHUSD",1770999966045,0.002,2054.1,2053.7,0.941]
["bitfinex","ETHUSD",1770999966227,1.21666342,2054.8,2053.7,0.941]
["bitfinex","ETHUSD",1770999966556,1.21664958,2054.9,2053.7,11.43026275]
["bitfinex","ETHUSD",1770999966860,4.8660495,2055.1,2053.8,0.18685624]
["bitfinex","ETHUSD",1770999967022,0.24275753,2055.3,2054.4,0.18685624]
["bitfinex","ETHUSD",1770999967350,2.27507311,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1770999967651,2.75390269,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1770999968551,1.53782958,2055.7,2054.5,2.1577954]
["bitfinex","ETHUSD",1770999968728,0.47882958,2055.6,2054.0,2.15907803]
["bitfinex","ETHUSD",1770999969050,1.059,2055.7,2053.1,11.87554883]
["bitfinex","ETHUSD",1770999969051,0.47882958,2055.1,2053.1,11.87554883]
["bitfinex","ETHUSD",1770999969256,0.47882958,2055.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1770999969257,1.21666342,2054.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770999969463,1.21666342,2054.8,2053.5,12.311308]
["bitfinex","ETHUSD",1770999969750,4.86525004,2055.4,2053.5,12.311308]
["bitfinex","ETHUSD",1770999969751,4.86588587,2055.2,2053.7,11.420337]
["bitfinex","ETHUSD",1770999969957,5.92488587,2055.2,2053.9,11.267424]
["bitfinex","ETHUSD",1770999970252,2.27542662,2055.2,2054.1,20.304278]
["bitfinex","ETHUSD",1770999970658,2.27542662,2055.2,2054.1,16.102153]
["bitfinex","ETHUSD",1770999971021,2.27542662,2055.2,2054.0,0.942]
["bitfinex","ETHUSD",1770999971223,4.86560386,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770999971440,1.059,2055.2,2054.0,2.15910127]
["bitfinex","ETHUSD",1770999971969,1.53782958,2055.2,2054.0,0.942]
["bitfinex","ETHUSD",1770999972258,1.53782958,2055.2,2054.0,2.15912634]
["bitfinex","ETHUSD",1770999972563,1.53782958,2055.2,2053.7,0.47276584]
["bitfinex","ETHUSD",1770999972564,0.47882958,2055.1,2053.7,1.2172804]
["bitfinex","ETHUSD",1770999972769,0.47882958,2055.1,2053.6,6.69043199]
["bitfinex","ETHUSD",1770999972770,28.594945,2055.0,2052.9,0.47276584]
["bitfinex","ETHUSD",1770999973056,1.059,2055.2,2053.2,0.1024]
["bitfinex","ETHUSD",1770999973057,0.47882958,2054.9,2053.2,0.1024]
["bitfinex","ETHUSD",1770999973246,0.47882958,2054.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999973622,1.937,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999973822,1.06,2054.5,2053.4,13.482381]
["bitfinex","ETHUSD",1770999974037,1.06,2054.5,2053.1,4.870478]
["bitfinex","ETHUSD",1770999974322,1.06,2054.5,2053.2,0.944]
["bitfinex","ETHUSD",1770999974528,0.47882958,2054.7,2053.2,1.41676584]
["bitfinex","ETHUSD",1770999974721,1.936,2054.6,2053.3,0.18685624]
["bitfinex","ETHUSD",1770999975863,1.21684108,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1770999976260,1.21684108,2054.5,2052.9,4.8709865]
["bitfinex","ETHUSD",1770999976261,0.47882958,2054.4,2052.8,4.8713352]
["bitfinex","ETHUSD",1770999977247,0.47882958,2054.4,2052.9,24.570826]
["bitfinex","ETHUSD",1770999977462,0.47882958,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770999977772,1.21701879,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999978140,1.69584837,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1770999978342,0.47882958,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770999979081,1.935,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770999979378,1.058,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1770999979978,1.21725581,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770999983894,1.062,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770999984480,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770999985844,1.21701879,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1770999986179,0.47882958,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770999986547,1.21713729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770999986747,1.69596687,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770999988179,0.47882958,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1770999988485,1.21713729,2054.0,2052.7,0.877]
["bitfinex","ETHUSD",1770999988486,1.54282958,2053.8,2052.7,0.877]
["bitfinex","ETHUSD",1770999988666,1.21731508,2053.7,2052.7,0.877]
["bitfinex","ETHUSD",1770999989007,0.877,2053.6,2052.6,1.21794969]
["bitfinex","ETHUSD",1770999989585,0.877,2053.6,2052.4,0.001]
["bitfinex","ETHUSD",1770999989586,0.47882958,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770999989755,1.064,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770999990315,0.47882958,2053.6,2052.4,1.21908145]
["bitfinex","ETHUSD",1770999990485,1.941,2053.5,2052.4,1.21908145]
["bitfinex","ETHUSD",1770999990680,1.941,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770999990875,1.064,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770999991313,1.064,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770999991617,1.56135146,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770999992082,1.56135146,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770999992083,0.49735146,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999992904,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770999995119,4.87068335,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999995413,1.943,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770999995787,1.066,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770999996413,4.87068335,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999996613,1.21749293,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770999996813,1.066,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770999996984,1.53804485,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770999997310,1.21761153,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770999997516,1.21749293,2053.5,2052.5,0.46016839]
["bitfinex","ETHUSD",1770999997715,1.066,2053.4,2052.5,0.46016839]
["bitfinex","ETHUSD",1770999998438,1.21711229,2054.1,2053.0,6.504496]
["bitfinex","ETHUSD",1770999998586,2.75515714,2054.1,2052.8,4.176275]
["bitfinex","ETHUSD",1770999998783,1.68915714,2054.1,2052.7,8.52158539]
["bitfinex","ETHUSD",1770999998994,0.47204485,2054.5,2052.8,0.45916839]
["bitfinex","ETHUSD",1770999999207,2.28290031,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1770999999412,1.066,2054.3,2053.4,7.207555]
["bitfinex","ETHUSD",1770999999615,1.066,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1771000000336,1.53804485,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1771000000540,0.47204485,2054.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1771000000833,0.47204485,2054.2,2052.7,2.0958743]
["bitfinex","ETHUSD",1771000001211,0.47204485,2054.0,2052.7,1.2178743]
["bitfinex","ETHUSD",1771000001413,0.878,2053.9,2052.7,1.2178743]
["bitfinex","ETHUSD",1771000001722,2.09407803,2054.1,2052.8,0.45916839]
["bitfinex","ETHUSD",1771000002042,5.340357,2054.5,2052.9,0.18685624]
["bitfinex","ETHUSD",1771000002243,2.75480644,2054.7,2053.4,27.003237]
["bitfinex","ETHUSD",1771000002538,2.28276159,2054.7,2053.5,17.70694039]
["bitfinex","ETHUSD",1771000002711,1.066,2054.7,2053.6,0.45916839]
["bitfinex","ETHUSD",1771000003232,1.066,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1771000003440,2.28254501,2055.0,2053.8,23.79585024]
["bitfinex","ETHUSD",1771000003602,2.28254501,2055.0,2053.8,0.64602463]
["bitfinex","ETHUSD",1771000004228,4.86808307,2055.1,2054.0,0.18685624]
["bitfinex","ETHUSD",1771000004229,0.002,2055.1,2054.0,0.18685624]
["bitfinex","ETHUSD",1771000004434,0.002,2055.1,2054.0,1.58402463]
["bitfinex","ETHUSD",1771000004823,1.21849028,2055.1,2054.0,1.39716839]
["bitfinex","ETHUSD",1771000005005,1.21849028,2055.1,2054.0,0.938]
["bitfinex","ETHUSD",1771000005331,0.002,2054.8,2054.1,1.21707803]
["bitfinex","ETHUSD",1771000006827,0.002,2054.8,2054.1,1.67624642]
["bitfinex","ETHUSD",1771000007026,0.002,2055.0,2054.1,1.67624642]
["bitfinex","ETHUSD",1771000008816,0.47204485,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1771000009014,0.002,2055.0,2053.8,23.74793639]
["bitfinex","ETHUSD",1771000009213,1.063,2054.9,2053.9,26.18999239]
["bitfinex","ETHUSD",1771000009423,0.002,2055.0,2053.9,26.18999239]
["bitfinex","ETHUSD",1771000009424,0.002,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1771000009627,0.002,2055.0,2054.0,2.61530568]
["bitfinex","ETHUSD",1771000009843,1.2185485,2055.0,2054.0,2.61530568]
["bitfinex","ETHUSD",1771000010249,1.2185485,2055.0,2054.2,9.22207342]
["bitfinex","ETHUSD",1771000010250,0.002,2055.0,2054.2,9.22207342]
["bitfinex","ETHUSD",1771000010552,1.21598399,2056.0,2054.8,0.45916839]
["bitfinex","ETHUSD",1771000010711,1.21598399,2056.0,2054.8,1.39816839]
["bitfinex","ETHUSD",1771000011450,0.47204485,2055.9,2054.8,0.939]
["bitfinex","ETHUSD",1771000011858,0.47204485,2055.7,2054.5,1.21680467]
["bitfinex","ETHUSD",1771000012024,1.53504485,2055.6,2054.4,2.1568831]
["bitfinex","ETHUSD",1771000012223,1.53504485,2055.6,2054.4,2.15688129]
["bitfinex","ETHUSD",1771000012423,0.47204485,2055.5,2054.4,0.94]
["bitfinex","ETHUSD",1771000012836,0.47204485,2055.5,2054.4,2.15689837]
["bitfinex","ETHUSD",1771000013629,0.47204485,2055.5,2054.4,2.15689541]
["bitfinex","ETHUSD",1771000013827,1.21630826,2055.4,2054.4,0.94]
["bitfinex","ETHUSD",1771000014020,0.47204485,2055.3,2054.1,1.21703517]
["bitfinex","ETHUSD",1771000014217,0.47204485,2055.3,2054.0,1.21709472]
["bitfinex","ETHUSD",1771000015755,0.47204485,2055.3,2054.0,1.67626311]
["bitfinex","ETHUSD",1771000016140,0.47204485,2055.1,2053.9,2.1571648]
["bitfinex","ETHUSD",1771000016348,1.061,2055.0,2053.9,2.1571648]
["bitfinex","ETHUSD",1771000016550,1.061,2055.0,2053.9,1.2171648]
["bitfinex","ETHUSD",1771000016916,5.142,2054.9,2053.9,1.2171648]
["bitfinex","ETHUSD",1771000017122,1.061,2055.0,2053.9,1.2171648]
["bitfinex","ETHUSD",1771000017528,1.21642662,2055.2,2053.9,1.67633319]
["bitfinex","ETHUSD",1771000017728,1.061,2055.1,2053.9,1.67633319]
["bitfinex","ETHUSD",1771000018252,1.21654501,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771000018547,2.27754501,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771000021943,1.21654501,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771000022149,1.062,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771000022338,2.27864998,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771000022734,1.21664998,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771000022956,1.062,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771000023347,1.21630826,2055.4,2054.2,0.001]
["bitfinex","ETHUSD",1771000023664,1.062,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1771000023962,0.47262233,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1771000025227,1.21648581,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771000025561,2.27848581,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771000026026,5.142,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771000026228,1.21648581,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771000026472,1.062,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1771000026831,1.53462233,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1771000027149,1.21642662,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1771000027526,1.68904895,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1771000027747,1.21642662,2055.2,2054.2,0.001]
["bitfinex","ETHUSD",1771000028063,0.47262233,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771000029243,0.47262233,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771000029444,1.061,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771000029853,0.47262233,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771000030034,1.061,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771000031183,1.21678185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771000031385,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771000031746,1.68940418,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771000031953,0.47262233,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771000032182,1.21678185,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771000032382,1.063,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771000033271,1.21701879,2054.2,2053.2,4.87035956]
["bitfinex","ETHUSD",1771000033453,1.21701879,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1771000033655,1.04847838,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1771000033874,1.68964112,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1771000033875,6.83164112,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1771000034097,0.47262233,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1771000034356,0.877,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771000034673,1.063,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771000035390,1.21731508,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771000036272,1.064,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771000037885,1.21743364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771000038194,2.28243364,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771000039575,1.066,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771000039789,5.74491658,2054.3,2053.1,0.49293342]
["bitfinex","ETHUSD",1771000039980,4.86791658,2054.3,2053.1,0.49293342]
["bitfinex","ETHUSD",1771000040305,1.066,2054.2,2053.1,0.49293342]
["bitfinex","ETHUSD",1771000040869,4.86791658,2054.3,2053.1,0.49293342]
["bitfinex","ETHUSD",1771000041195,1.066,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1771000041392,1.53862233,2054.2,2053.1,0.001]
["bitfinex","ETHUSD",1771000042070,1.21707803,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1771000043175,1.067,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1771000044007,1.21719655,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771000045307,1.21719655,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771000046200,1.067,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771000047611,0.002,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771000047778,0.002,2054.0,2053.3,0.49293342]
["bitfinex","ETHUSD",1771000047983,0.877,2054.5,2053.3,0.49293342]
["bitfinex","ETHUSD",1771000047984,1.21692513,2054.4,2053.3,0.49293342]
["bitfinex","ETHUSD",1771000048288,4.86691077,2054.7,2053.6,0.49193342]
["bitfinex","ETHUSD",1771000048289,1.067,2054.6,2053.6,0.49193342]
["bitfinex","ETHUSD",1771000048900,1.067,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1771000049213,0.47262233,2054.5,2053.3,1.21851806]
["bitfinex","ETHUSD",1771000050482,1.21690031,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1771000050687,1.067,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1771000051286,1.21690031,2054.4,2053.3,0.48771816]
["bitfinex","ETHUSD",1771000051486,1.067,2054.3,2053.3,0.48771816]
["bitfinex","ETHUSD",1771000052101,5.74414026,2054.6,2053.3,0.48771816]
["bitfinex","ETHUSD",1771000052102,1.21678185,2054.6,2053.3,0.48771816]
["bitfinex","ETHUSD",1771000052315,1.067,2054.5,2053.3,0.48771816]
["bitfinex","ETHUSD",1771000052510,1.21690031,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1771000054496,1.21690031,2054.4,2053.4,1.70421109]
["bitfinex","ETHUSD",1771000055221,1.21682435,2054.6,2053.5,0.48671816]
["bitfinex","ETHUSD",1771000055393,1.065,2054.5,2053.5,0.48671816]
["bitfinex","ETHUSD",1771000055796,0.46285707,2054.4,2053.3,1.21853582]
["bitfinex","ETHUSD",1771000056613,1.21695954,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1771000057227,5.60461159,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1771000057442,0.46261159,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1771000057599,1.065,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771000058737,2.2821827,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1771000059039,0.002,2054.1,2053.3,0.45790681]
["bitfinex","ETHUSD",1771000059527,0.002,2054.3,2053.5,0.45690681]
["bitfinex","ETHUSD",1771000059928,0.002,2054.3,2053.5,9.67898023]
["bitfinex","ETHUSD",1771000060233,0.002,2054.3,2053.5,10.61198023]
["bitfinex","ETHUSD",1771000060542,1.064,2054.6,2053.6,0.45690681]
["bitfinex","ETHUSD",1771000060832,2.28078472,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1771000061148,1.064,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1771000061428,1.064,2054.6,2053.7,1.67422189]
["bitfinex","ETHUSD",1771000061732,2.28078804,2054.6,2053.7,1.67422189]
["bitfinex","ETHUSD",1771000061932,4.86638326,2055.1,2053.7,1.67422189]
["bitfinex","ETHUSD",1771000061933,6.91003569,2055.2,2053.7,1.67422189]
["bitfinex","ETHUSD",1771000062107,4.20453848,2055.1,2053.8,0.45690681]
["bitfinex","ETHUSD",1771000062427,1.04799347,2055.0,2053.8,0.45690681]
["bitfinex","ETHUSD",1771000062596,3.15654501,2055.1,2053.8,0.45690681]
["bitfinex","ETHUSD",1771000062801,3.15654501,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1771000063491,1.21654501,2055.1,2053.9,10.89617678]
["bitfinex","ETHUSD",1771000063695,1.064,2055.0,2053.9,11.83017678]
["bitfinex","ETHUSD",1771000063893,1.064,2055.0,2053.9,2.60810336]
["bitfinex","ETHUSD",1771000064528,1.6791566,2055.1,2053.9,2.15119655]
["bitfinex","ETHUSD",1771000064730,1.21666342,2054.8,2053.7,4.86878621]
["bitfinex","ETHUSD",1771000064920,1.21666342,2054.8,2053.8,0.935]
["bitfinex","ETHUSD",1771000065116,2.28164843,2054.9,2053.8,1.22775922]
["bitfinex","ETHUSD",1771000065318,0.46261159,2055.4,2053.9,9.67898023]
["bitfinex","ETHUSD",1771000065634,3.15836744,2055.3,2054.1,0.45690681]
["bitfinex","ETHUSD",1771000066399,3.15836744,2055.3,2053.9,9.22207342]
["bitfinex","ETHUSD",1771000066400,1.21636744,2055.3,2054.2,3.72559081]
["bitfinex","ETHUSD",1771000066618,1.065,2055.2,2054.2,0.45690681]
["bitfinex","ETHUSD",1771000066823,1.065,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771000068351,1.065,2055.4,2054.5,0.45690681]
["bitfinex","ETHUSD",1771000068840,1.065,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1771000069345,0.1366545,2056.1,2055.1,0.45690681]
["bitfinex","ETHUSD",1771000069545,0.1366545,2056.1,2055.2,0.936]
["bitfinex","ETHUSD",1771000069747,0.1366545,2056.1,2055.3,0.45690681]
["bitfinex","ETHUSD",1771000070246,4.86217052,2056.7,2055.5,0.45690681]
["bitfinex","ETHUSD",1771000070247,1.21553945,2056.7,2055.5,0.45690681]
["bitfinex","ETHUSD",1771000070452,5.92565333,2057.0,2055.7,0.45690681]
["bitfinex","ETHUSD",1771000070453,4.86177609,2056.9,2055.7,0.45690681]
["bitfinex","ETHUSD",1771000070811,4.86177609,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1771000071345,5.32438768,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1771000071852,4.86177609,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1771000072006,1.21542126,2056.9,2055.9,0.18685624]
["bitfinex","ETHUSD",1771000072408,2.27940952,2057.0,2055.9,0.18685624]
["bitfinex","ETHUSD",1771000072646,1.21534535,2057.1,2055.9,0.45690681]
["bitfinex","ETHUSD",1771000072810,4.86121238,2057.2,2055.9,0.45690681]
["bitfinex","ETHUSD",1771000073021,4.86121238,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1771000073449,4.86121238,2057.2,2056.1,0.937]
["bitfinex","ETHUSD",1771000073638,1.21524402,2057.2,2056.1,1.39390681]
["bitfinex","ETHUSD",1771000073818,1.21524402,2057.2,2056.2,0.45690681]
["bitfinex","ETHUSD",1771000074024,1.064,2057.7,2056.4,0.45690681]
["bitfinex","ETHUSD",1771000074350,1.064,2057.7,2056.5,0.937]
["bitfinex","ETHUSD",1771000074549,1.21488968,2057.8,2056.6,0.45690681]
["bitfinex","ETHUSD",1771000074550,2.27888968,2057.8,2056.6,0.45690681]
["bitfinex","ETHUSD",1771000074953,2.27888968,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1771000075158,4.86137827,2058.4,2057.2,19.27349481]
["bitfinex","ETHUSD",1771000075360,1.21753652,2058.4,2057.6,0.45690681]
["bitfinex","ETHUSD",1771000075571,0.003,2058.4,2057.7,1.39390681]
["bitfinex","ETHUSD",1771000076471,0.003,2058.4,2057.7,0.937]
["bitfinex","ETHUSD",1771000076837,1.21754046,2058.4,2057.3,10.63149222]
["bitfinex","ETHUSD",1771000077181,0.003,2058.4,2057.4,2.15212588]
["bitfinex","ETHUSD",1771000077540,0.003,2058.4,2057.4,2.60903269]
["bitfinex","ETHUSD",1771000077757,0.003,2058.7,2057.7,9.98772917]
["bitfinex","ETHUSD",1771000077758,1.21737848,2058.7,2057.7,9.98772917]
["bitfinex","ETHUSD",1771000078031,1.21737848,2058.7,2057.8,0.937]
["bitfinex","ETHUSD",1771000078256,1.21737848,2058.7,2057.5,0.18685624]
["bitfinex","ETHUSD",1771000078447,0.46261159,2058.6,2057.4,1.67203269]
["bitfinex","ETHUSD",1771000078658,0.46261159,2058.6,2057.4,2.60903269]
["bitfinex","ETHUSD",1771000079179,0.003,2058.7,2057.8,12.966892]
["bitfinex","ETHUSD",1771000079364,0.003,2058.7,2057.9,0.937]
["bitfinex","ETHUSD",1771000079974,0.003,2058.7,2057.9,1.39390681]
["bitfinex","ETHUSD",1771000080268,1.21391757,2059.5,2058.2,0.64376305]
["bitfinex","ETHUSD",1771000080478,5.09715127,2060.0,2058.9,9.98772917]
["bitfinex","ETHUSD",1771000080479,1.45635106,2060.0,2058.9,9.98772917]
["bitfinex","ETHUSD",1771000080682,0.46261159,2059.9,2058.9,0.938]
["bitfinex","ETHUSD",1771000080990,1.21376899,2059.7,2058.7,1.21429966]
["bitfinex","ETHUSD",1771000081150,0.46096362,2059.6,2058.4,2.15253556]
["bitfinex","ETHUSD",1771000081354,0.46096362,2059.6,2058.4,0.938]
["bitfinex","ETHUSD",1771000082045,0.46096362,2059.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000082277,0.46096362,2059.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000082574,0.46096362,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000082775,0.46096362,2059.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000083082,1.45639408,2060.0,2058.8,0.18685624]
["bitfinex","ETHUSD",1771000083282,1.45639408,2060.0,2058.9,0.937]
["bitfinex","ETHUSD",1771000083482,0.24275753,2060.0,2059.0,10.00979324]
["bitfinex","ETHUSD",1771000083668,0.46096362,2059.9,2058.5,5.680711]
["bitfinex","ETHUSD",1771000083854,0.46096362,2059.9,2058.6,0.937]
["bitfinex","ETHUSD",1771000084055,0.46096362,2059.9,2058.4,1.31693556]
["bitfinex","ETHUSD",1771000084056,0.46096362,2059.9,2058.5,4.244]
["bitfinex","ETHUSD",1771000084264,0.46096362,2059.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1771000084481,0.46096362,2059.1,2057.5,2.089301]
["bitfinex","ETHUSD",1771000084783,0.46096362,2058.9,2057.4,0.937]
["bitfinex","ETHUSD",1771000085088,1.21441756,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1771000085456,1.67538118,2058.6,2057.4,0.937]
["bitfinex","ETHUSD",1771000085662,0.46096362,2058.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1771000085891,1.21441756,2058.6,2057.3,6.506564]
["bitfinex","ETHUSD",1771000086056,1.67536481,2058.7,2057.2,1.41760896]
["bitfinex","ETHUSD",1771000086271,0.46096362,2058.6,2057.2,0.937]
["bitfinex","ETHUSD",1771000086468,1.21440119,2058.7,2057.3,15.586448]
["bitfinex","ETHUSD",1771000086724,1.21440119,2058.7,2057.4,0.18685624]
["bitfinex","ETHUSD",1771000086889,1.21422321,2059.0,2057.8,0.18685624]
["bitfinex","ETHUSD",1771000087191,1.061,2059.2,2058.1,5.146247]
["bitfinex","ETHUSD",1771000087397,6.19296202,2059.4,2058.1,17.91684024]
["bitfinex","ETHUSD",1771000087398,0.46096362,2059.4,2058.1,17.91684024]
["bitfinex","ETHUSD",1771000087571,1.063,2059.5,2058.3,0.18685624]
["bitfinex","ETHUSD",1771000087892,0.002,2059.5,2058.8,2.001561]
["bitfinex","ETHUSD",1771000088094,0.002,2059.5,2058.9,0.18685624]
["bitfinex","ETHUSD",1771000088263,1.45635272,2060.0,2059.1,0.18685624]
["bitfinex","ETHUSD",1771000088597,1.45635272,2060.0,2059.1,14.57037]
["bitfinex","ETHUSD",1771000088598,0.24275753,2060.0,2059.1,14.57037]
["bitfinex","ETHUSD",1771000088893,1.45635302,2060.0,2059.0,0.28925624]
["bitfinex","ETHUSD",1771000089095,1.45635302,2060.0,2059.1,2.15212267]
["bitfinex","ETHUSD",1771000089297,0.24275753,2060.0,2059.1,2.15212267]
["bitfinex","ETHUSD",1771000089817,1.21598423,2061.1,2059.6,0.18685624]
["bitfinex","ETHUSD",1771000090102,0.46096362,2061.0,2059.7,0.938]
["bitfinex","ETHUSD",1771000090306,1.21598423,2061.1,2059.2,0.28925624]
["bitfinex","ETHUSD",1771000090307,0.46096362,2060.8,2059.2,0.28925624]
["bitfinex","ETHUSD",1771000090512,0.46096362,2060.8,2059.3,0.938]
["bitfinex","ETHUSD",1771000091005,0.46096362,2060.6,2059.3,0.938]
["bitfinex","ETHUSD",1771000091307,1.21317998,2060.7,2059.4,0.18685624]
["bitfinex","ETHUSD",1771000091603,0.46096362,2060.6,2059.3,2.15199509]
["bitfinex","ETHUSD",1771000091773,0.46096362,2060.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771000092275,0.46096362,2060.6,2059.1,5.93248]
["bitfinex","ETHUSD",1771000092476,0.46096362,2060.1,2058.3,5.425177]
["bitfinex","ETHUSD",1771000092699,0.46096362,2059.9,2058.3,5.425177]
["bitfinex","ETHUSD",1771000092870,0.46096362,2059.9,2057.9,0.937]
["bitfinex","ETHUSD",1771000093075,0.46096362,2059.5,2057.9,0.937]
["bitfinex","ETHUSD",1771000093287,0.46096362,2059.3,2057.9,0.937]
["bitfinex","ETHUSD",1771000093607,0.46096362,2059.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000094220,0.46096362,2059.1,2057.5,1.812]
["bitfinex","ETHUSD",1771000094406,0.46096362,2059.1,2057.5,3.02703874]
["bitfinex","ETHUSD",1771000094707,0.46096362,2059.1,2057.5,2.0900614]
["bitfinex","ETHUSD",1771000094873,0.46096362,2059.1,2057.5,0.875]
["bitfinex","ETHUSD",1771000095075,0.46096362,2058.9,2057.5,2.09005682]
["bitfinex","ETHUSD",1771000095317,0.46096362,2058.9,2057.6,2.669197]
["bitfinex","ETHUSD",1771000095522,1.057,2058.9,2057.6,2.669197]
["bitfinex","ETHUSD",1771000095731,2.08918164,2059.0,2057.6,2.669197]
["bitfinex","ETHUSD",1771000095732,1.21418164,2059.0,2057.6,2.669197]
["bitfinex","ETHUSD",1771000095899,1.057,2058.9,2057.6,2.669197]
["bitfinex","ETHUSD",1771000096490,1.057,2058.9,2057.6,0.936]
["bitfinex","ETHUSD",1771000097305,1.21429959,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000097602,3.14629959,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000097807,1.21429959,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000098322,1.21406371,2059.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000098620,1.932,2059.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000099022,0.002,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000102820,0.47941494,2058.9,2057.6,2.15198744]
["bitfinex","ETHUSD",1771000103399,1.69171453,2058.8,2057.6,1.21599986]
["bitfinex","ETHUSD",1771000103719,0.47741494,2058.7,2057.6,1.21599986]
["bitfinex","ETHUSD",1771000103933,0.47741494,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1771000103934,1.058,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771000104119,0.47741494,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1771000104329,1.35241494,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1771000105195,0.47741494,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1771000105397,0.47741494,2058.3,2056.9,4.86167313]
["bitfinex","ETHUSD",1771000105398,1.21483065,2057.9,2056.2,18.98800872]
["bitfinex","ETHUSD",1771000105617,1.932,2057.8,2056.5,14.783409]
["bitfinex","ETHUSD",1771000105852,0.47741494,2058.0,2056.5,14.047409]
["bitfinex","ETHUSD",1771000106037,1.057,2057.9,2056.7,0.46421867]
["bitfinex","ETHUSD",1771000106216,1.2148097,2058.0,2056.8,0.939]
["bitfinex","ETHUSD",1771000106420,1.057,2057.9,2056.8,0.939]
["bitfinex","ETHUSD",1771000107221,1.057,2058.0,2056.9,6.435299]
["bitfinex","ETHUSD",1771000107646,1.6920095,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1771000107849,2.27159456,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1771000108049,1.21459456,2058.3,2057.1,9.697016]
["bitfinex","ETHUSD",1771000108259,1.057,2058.2,2057.1,7.493284]
["bitfinex","ETHUSD",1771000108423,1.057,2058.2,2057.1,2.1422]
["bitfinex","ETHUSD",1771000109349,1.21459456,2058.3,2057.1,2.1422]
["bitfinex","ETHUSD",1771000109664,4.85767026,2058.7,2057.3,3.46344]
["bitfinex","ETHUSD",1771000109835,1.932,2058.6,2057.3,3.46344]
["bitfinex","ETHUSD",1771000110261,1.057,2058.5,2057.3,3.46344]
["bitfinex","ETHUSD",1771000111163,1.057,2058.5,2057.2,2.15524402]
["bitfinex","ETHUSD",1771000111328,0.45408274,2058.4,2057.2,2.15524402]
["bitfinex","ETHUSD",1771000111529,1.6686773,2058.3,2057.2,2.15524402]
["bitfinex","ETHUSD",1771000111930,1.6686773,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1771000113264,1.057,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771000113957,1.21471259,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771000114697,0.002,2058.9,2057.5,0.48064192]
["bitfinex","ETHUSD",1771000114983,1.21627245,2058.9,2057.7,2.796099]
["bitfinex","ETHUSD",1771000116167,0.002,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000116458,0.002,2058.9,2057.9,3.833017]
["bitfinex","ETHUSD",1771000116808,0.002,2058.9,2058.0,0.941]
["bitfinex","ETHUSD",1771000116989,0.002,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000118486,1.059,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000119109,1.059,2058.9,2057.7,5.80155875]
["bitfinex","ETHUSD",1771000119110,0.47691899,2058.8,2057.7,1.2149037]
["bitfinex","ETHUSD",1771000120097,1.933,2058.7,2057.7,1.2149037]
["bitfinex","ETHUSD",1771000120608,1.21441756,2058.6,2057.5,6.582427]
["bitfinex","ETHUSD",1771000120923,0.47691899,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000121913,1.058,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000122492,1.21459456,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000123796,1.21459456,2058.3,2057.3,1.819]
["bitfinex","ETHUSD",1771000123999,1.69151355,2058.3,2057.3,1.2161782]
["bitfinex","ETHUSD",1771000124500,1.69151355,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1771000124910,0.47691899,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771000125420,1.057,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771000125929,0.002,2058.7,2057.6,12.65753687]
["bitfinex","ETHUSD",1771000126131,0.002,2058.7,2057.8,27.498453]
["bitfinex","ETHUSD",1771000126354,1.27738288,2059.3,2058.2,8.490503]
["bitfinex","ETHUSD",1771000126355,2.27103225,2059.3,2058.2,8.490503]
["bitfinex","ETHUSD",1771000126627,2.27103225,2059.3,2058.3,1.21459456]
["bitfinex","ETHUSD",1771000126997,2.27103225,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771000127198,1.04581661,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1771000127397,1.52260631,2059.1,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000127598,1.04568732,2059.0,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000127800,0.47691899,2059.1,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000127998,1.04568323,2059.0,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000128209,0.47691899,2059.1,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000129015,1.21418164,2059.0,2057.9,2.15780261]
["bitfinex","ETHUSD",1771000129434,1.932,2058.9,2057.9,1.21480261]
["bitfinex","ETHUSD",1771000129609,1.69110063,2059.0,2057.9,1.21480261]
["bitfinex","ETHUSD",1771000129932,1.932,2058.9,2057.9,1.21480261]
["bitfinex","ETHUSD",1771000130132,2.40891899,2058.9,2057.9,1.21480261]
["bitfinex","ETHUSD",1771000130435,0.47691899,2058.9,2057.7,4.85967383]
["bitfinex","ETHUSD",1771000130740,1.53391899,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000130922,1.21435857,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000131125,0.47691899,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000131858,1.057,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000134814,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771000135449,1.69145455,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771000137456,1.04675409,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771000137661,1.057,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771000138460,1.52367049,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771000138650,0.47691899,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771000138847,1.21477162,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771000139557,1.058,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771000139731,1.058,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771000140059,0.47691899,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1771000140406,0.47691899,2057.2,2056.0,0.001]
["bitfinex","ETHUSD",1771000140529,19.320769,2057.3,2056.0,0.001]
["bitfinex","ETHUSD",1771000140530,1.058,2057.3,2056.2,7.143532]
["bitfinex","ETHUSD",1771000140734,0.47818223,2057.9,2056.3,8.230731]
["bitfinex","ETHUSD",1771000140966,3.31942238,2057.8,2056.7,5.551521]
["bitfinex","ETHUSD",1771000141151,2.27293726,2057.8,2056.7,4.179244]
["bitfinex","ETHUSD",1771000141358,2.27293726,2057.8,2056.8,12.44096481]
["bitfinex","ETHUSD",1771000141359,1.059,2057.8,2056.8,12.44096481]
["bitfinex","ETHUSD",1771000141557,5.73368438,2058.2,2056.9,15.139304]
["bitfinex","ETHUSD",1771000141743,1.059,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000141947,1.059,2057.8,2056.7,3.19]
["bitfinex","ETHUSD",1771000142550,5.73368438,2058.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000142551,4.85868438,2058.2,2056.8,0.49780281]
["bitfinex","ETHUSD",1771000142768,1.058,2058.1,2056.8,0.49780281]
["bitfinex","ETHUSD",1771000142945,1.058,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771000142946,1.21477162,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1771000144242,4.85879385,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1771000144474,1.059,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771000144774,2.27365358,2058.2,2057.0,2.668463]
["bitfinex","ETHUSD",1771000144956,2.09041756,2058.6,2057.3,13.707287]
["bitfinex","ETHUSD",1771000145160,1.059,2058.5,2057.3,1.44380281]
["bitfinex","ETHUSD",1771000147075,1.21453556,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1771000147242,1.06,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771000147446,1.21636156,2058.7,2057.6,9.68920768]
["bitfinex","ETHUSD",1771000147646,1.21636156,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771000148073,1.30773482,2059.2,2057.9,9.19140487]
["bitfinex","ETHUSD",1771000148382,2.10517317,2059.1,2058.0,0.948]
["bitfinex","ETHUSD",1771000148584,1.04524345,2059.0,2058.0,0.948]
["bitfinex","ETHUSD",1771000148742,1.52353503,2058.9,2057.7,0.949]
["bitfinex","ETHUSD",1771000149063,1.6925408,2058.7,2057.3,0.49780281]
["bitfinex","ETHUSD",1771000149385,0.47818223,2058.5,2057.2,4.86084297]
["bitfinex","ETHUSD",1771000149539,1.04535413,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1771000149969,0.47818223,2058.3,2057.1,2.0912559]
["bitfinex","ETHUSD",1771000150270,0.47818223,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771000150271,0.47818223,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771000150459,2.58353636,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771000150669,1.04535413,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771000150981,1.06,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771000151152,1.21494872,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1771000152587,4.85943028,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771000152753,1.062,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771000153154,2.27700777,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771000153662,2.75519,2057.6,2056.4,2.16465917]
["bitfinex","ETHUSD",1771000154061,2.75519,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1771000154062,1.52318469,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1771000154278,0.47818223,2057.5,2056.4,1.21671591]
["bitfinex","ETHUSD",1771000154484,0.47818223,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1771000154485,0.47818223,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771000154658,2.58654295,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771000154850,2.39854295,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771000155052,1.69360349,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771000155282,2.37173482,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771000155283,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771000155481,1.064,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771000155679,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771000155989,1.065,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000156482,1.21523114,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771000156688,1.065,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000157183,2.2804118,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000158061,2.28037171,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000158691,1.065,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000158883,2.28036268,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000159078,1.065,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000159385,1.065,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771000159769,0.47818223,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1771000160086,14.15288492,2058.2,2056.4,0.001]
["bitfinex","ETHUSD",1771000160087,1.69313095,2057.7,2056.4,0.001]
["bitfinex","ETHUSD",1771000160290,1.941,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1771000161195,1.21506682,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1771000161393,1.30773482,2058.0,2056.4,0.001]
["bitfinex","ETHUSD",1771000161394,1.21481171,2058.0,2056.7,20.20901681]
["bitfinex","ETHUSD",1771000161560,1.065,2057.9,2056.7,0.49780281]
["bitfinex","ETHUSD",1771000161767,1.065,2057.9,2056.5,0.945]
["bitfinex","ETHUSD",1771000162007,0.47818223,2057.8,2056.5,0.945]
["bitfinex","ETHUSD",1771000162509,1.941,2057.7,2056.5,1.44280281]
["bitfinex","ETHUSD",1771000162708,2.27961156,2058.3,2056.8,0.49780281]
["bitfinex","ETHUSD",1771000162859,0.47818223,2058.2,2056.7,9.19140487]
["bitfinex","ETHUSD",1771000163207,1.69289482,2058.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000163799,0.47818223,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000163986,0.47818223,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000164182,0.47818223,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1771000164608,0.47818223,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771000164914,0.47818223,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771000165092,0.47818223,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771000165260,1.21536217,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771000165675,0.47818223,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771000166017,1.52177476,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1771000166179,1.065,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771000167001,5.121,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771000167307,1.69378079,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771000167477,0.47818223,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771000167676,0.47818223,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771000167909,0.47818223,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771000168211,0.47818223,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771000168906,2.42018223,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771000169109,2.42018223,2056.0,2054.9,1.21656038]
["bitfinex","ETHUSD",1771000169421,1.21601245,2055.9,2054.9,1.21656038]
["bitfinex","ETHUSD",1771000170426,1.065,2055.8,2054.9,1.21656038]
["bitfinex","ETHUSD",1771000170723,1.065,2055.7,2054.9,1.21656038]
["bitfinex","ETHUSD",1771000171092,1.21583503,2056.2,2054.9,1.21656038]
["bitfinex","ETHUSD",1771000171430,1.065,2056.1,2055.1,1.21648581]
["bitfinex","ETHUSD",1771000171588,1.065,2056.1,2055.0,1.21650751]
["bitfinex","ETHUSD",1771000171788,1.065,2056.0,2055.1,0.49512342]
["bitfinex","ETHUSD",1771000172087,0.876,2056.3,2055.1,0.49512342]
["bitfinex","ETHUSD",1771000172286,1.21546287,2056.9,2055.5,13.44852029]
["bitfinex","ETHUSD",1771000172525,1.065,2056.8,2055.5,9.68652829]
["bitfinex","ETHUSD",1771000172696,1.065,2056.8,2055.6,3.408258]
["bitfinex","ETHUSD",1771000173086,1.065,2056.7,2055.6,3.90338142]
["bitfinex","ETHUSD",1771000173299,1.21518495,2057.3,2055.8,9.19140487]
["bitfinex","ETHUSD",1771000173789,0.48895264,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1771000174385,1.065,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1771000174720,1.065,2056.9,2055.8,0.49512342]
["bitfinex","ETHUSD",1771000175221,1.065,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1771000175388,1.21548035,2056.8,2055.6,4.86452303]
["bitfinex","ETHUSD",1771000175594,2.28048035,2056.8,2055.6,4.86452303]
["bitfinex","ETHUSD",1771000176509,1.21548035,2056.8,2055.6,4.86452303]
["bitfinex","ETHUSD",1771000176712,1.065,2056.7,2055.6,4.86452303]
["bitfinex","ETHUSD",1771000176902,1.065,2056.7,2055.6,5.33722777]
["bitfinex","ETHUSD",1771000177101,1.21546504,2056.9,2055.6,6.28322777]
["bitfinex","ETHUSD",1771000177307,1.21553945,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1771000177495,1.30773482,2057.6,2055.9,9.19140487]
["bitfinex","ETHUSD",1771000177693,1.21506682,2057.5,2056.4,0.47270474]
["bitfinex","ETHUSD",1771000177922,0.002,2057.7,2056.8,6.04346098]
["bitfinex","ETHUSD",1771000178219,0.002,2057.9,2057.2,4.969248]
["bitfinex","ETHUSD",1771000178393,0.002,2057.9,2057.0,0.946]
["bitfinex","ETHUSD",1771000179319,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771000179724,0.47747878,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000180113,1.064,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000180422,1.94,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771000181510,2.27894872,2057.7,2056.5,4.86248659]
["bitfinex","ETHUSD",1771000181709,2.7544275,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771000182605,2.7544275,2057.7,2056.1,4.96595218]
["bitfinex","ETHUSD",1771000182606,1.51705728,2057.6,2056.1,1.21586807]
["bitfinex","ETHUSD",1771000182832,0.47547878,2057.6,2056.1,1.21586807]
["bitfinex","ETHUSD",1771000183141,1.94,2057.5,2056.1,1.68857281]
["bitfinex","ETHUSD",1771000183338,0.47547878,2057.6,2056.2,0.47270474]
["bitfinex","ETHUSD",1771000183503,1.94,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1771000184029,0.47547878,2057.4,2056.0,2.16290807]
["bitfinex","ETHUSD",1771000185637,1.21518495,2057.3,2056.0,2.16290807]
["bitfinex","ETHUSD",1771000186333,1.063,2057.2,2056.0,2.16290807]
["bitfinex","ETHUSD",1771000187532,0.47547878,2057.7,2056.2,0.47270474]
["bitfinex","ETHUSD",1771000187748,1.063,2057.2,2056.2,0.47270474]
["bitfinex","ETHUSD",1771000188206,1.013,2057.2,2056.2,0.47270474]
["bitfinex","ETHUSD",1771000188606,1.013,2057.2,2056.0,2.16290807]
["bitfinex","ETHUSD",1771000189001,0.47547878,2057.1,2055.9,1.21597408]
["bitfinex","ETHUSD",1771000189707,1.21536217,2057.0,2055.8,4.8651439]
["bitfinex","ETHUSD",1771000191524,0.47547878,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1771000191735,1.21548035,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1771000192825,2.09128001,2057.2,2056.0,0.47270474]
["bitfinex","ETHUSD",1771000193025,3.15428001,2057.2,2056.1,1.42370474]
["bitfinex","ETHUSD",1771000193230,1.939,2057.2,2056.1,1.42370474]
["bitfinex","ETHUSD",1771000193417,3.15424569,2057.2,2056.1,0.951]
["bitfinex","ETHUSD",1771000193832,3.15424569,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1771000194050,0.47547878,2057.1,2056.1,0.951]
["bitfinex","ETHUSD",1771000194350,0.47547878,2057.1,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000194647,3.15424569,2057.2,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000195149,1.21524569,2057.2,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000195325,1.063,2057.1,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000196052,2.27830927,2057.1,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000196354,2.27831705,2057.1,2056.1,2.16688841]
["bitfinex","ETHUSD",1771000196518,1.063,2057.1,2056.2,3.82]
["bitfinex","ETHUSD",1771000197131,0.002,2057.5,2056.4,0.47270474]
["bitfinex","ETHUSD",1771000197344,2.28008175,2057.5,2056.5,3.82]
["bitfinex","ETHUSD",1771000197549,0.878,2057.7,2056.4,0.31823615]
["bitfinex","ETHUSD",1771000197746,1.7852136,2058.5,2057.5,0.45171726]
["bitfinex","ETHUSD",1771000197747,0.00200015,2058.4,2057.5,0.45171726]
["bitfinex","ETHUSD",1771000197926,0.00200015,2058.4,2057.6,0.951]
["bitfinex","ETHUSD",1771000198122,0.00200015,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1771000200143,0.00200015,2058.4,2057.6,0.951]
["bitfinex","ETHUSD",1771000200325,0.00200015,2058.4,2057.2,0.951]
["bitfinex","ETHUSD",1771000200966,0.46372339,2058.4,2057.2,0.951]
["bitfinex","ETHUSD",1771000201459,0.00200015,2058.4,2057.2,0.45815118]
["bitfinex","ETHUSD",1771000201629,0.00200015,2058.4,2057.1,4.86105902]
["bitfinex","ETHUSD",1771000201630,0.46372339,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1771000202135,1.21459456,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1771000202471,0.00200015,2058.4,2057.2,0.45815118]
["bitfinex","ETHUSD",1771000202648,0.00200015,2058.4,2057.6,0.18685624]
["bitfinex","ETHUSD",1771000202845,1.21653823,2058.4,2057.7,0.952]
["bitfinex","ETHUSD",1771000203055,1.21653823,2058.4,2057.3,0.952]
["bitfinex","ETHUSD",1771000203056,0.002,2058.2,2057.3,0.952]
["bitfinex","ETHUSD",1771000203356,0.002,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1771000203357,1.52372324,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1771000203570,1.52372324,2058.2,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000204221,1.21471259,2058.1,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000204423,0.002,2058.2,2057.0,2.62547552]
["bitfinex","ETHUSD",1771000204655,1.21665506,2058.2,2057.0,2.62547552]
["bitfinex","ETHUSD",1771000205059,1.2166644,2058.2,2057.1,2.276592]
["bitfinex","ETHUSD",1771000205230,1.2166644,2058.2,2057.0,2.62547552]
["bitfinex","ETHUSD",1771000205425,1.67838764,2058.2,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000205631,1.21666539,2058.2,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000206341,0.00200015,2058.1,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000208333,1.21477162,2058.0,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000208533,0.00200015,2058.1,2057.0,2.16732434]
["bitfinex","ETHUSD",1771000208734,0.002,2058.4,2057.4,0.45815118]
["bitfinex","ETHUSD",1771000208963,0.876,2058.6,2057.6,9.97746395]
["bitfinex","ETHUSD",1771000209163,0.876,2058.6,2057.6,8.474511]
["bitfinex","ETHUSD",1771000209366,0.876,2058.6,2057.7,0.18685624]
["bitfinex","ETHUSD",1771000209565,0.876,2058.6,2057.8,0.956]
["bitfinex","ETHUSD",1771000209770,0.876,2058.6,2057.9,5.534094]
["bitfinex","ETHUSD",1771000210142,0.876,2058.6,2057.8,0.956]
["bitfinex","ETHUSD",1771000210352,0.876,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000210868,2.09043724,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000211052,2.09041814,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000211248,2.09041814,2058.6,2057.8,2.17084473]
["bitfinex","ETHUSD",1771000211659,2.09041814,2058.6,2057.8,0.956]
["bitfinex","ETHUSD",1771000211854,2.09041814,2058.6,2057.8,2.17088895]
["bitfinex","ETHUSD",1771000212238,2.09041814,2058.6,2057.6,0.876]
["bitfinex","ETHUSD",1771000212443,2.09041814,2058.6,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000212640,2.55214138,2058.6,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000212975,2.55214138,2058.6,2057.6,2.40919874]
["bitfinex","ETHUSD",1771000212976,2.09041814,2058.6,2057.6,2.40919874]
["bitfinex","ETHUSD",1771000213274,2.09041814,2058.6,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000213472,1.21432638,2058.8,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000213647,1.21436522,2058.7,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000214042,1.21442111,2058.6,2057.6,2.09096259]
["bitfinex","ETHUSD",1771000214674,1.21442111,2058.6,2057.6,5.91096259]
["bitfinex","ETHUSD",1771000215580,0.46372324,2058.5,2057.2,4.86178648]
["bitfinex","ETHUSD",1771000215748,0.46172324,2058.4,2057.2,4.86178648]
["bitfinex","ETHUSD",1771000215949,0.46372324,2058.3,2057.2,4.86178648]
["bitfinex","ETHUSD",1771000216277,0.002,2058.3,2057.2,14.83925043]
["bitfinex","ETHUSD",1771000216483,0.002,2058.5,2057.6,10.43561513]
["bitfinex","ETHUSD",1771000216778,0.026296,2058.5,2057.7,0.958]
["bitfinex","ETHUSD",1771000216975,1.24077391,2058.5,2057.7,0.958]
["bitfinex","ETHUSD",1771000217175,1.24077312,2058.5,2057.7,0.958]
["bitfinex","ETHUSD",1771000217882,0.026296,2058.5,2057.7,0.958]
["bitfinex","ETHUSD",1771000218081,1.24077879,2058.5,2057.7,0.958]
["bitfinex","ETHUSD",1771000218261,0.026296,2058.5,2057.7,1.37923193]
["bitfinex","ETHUSD",1771000218458,0.026296,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000218781,4.85683411,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000218782,1.21427897,2058.9,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000220153,5.91349521,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000220154,1.057,2059.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000220492,2.27116959,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771000220662,1.21416959,2059.1,2058.1,0.959]
["bitfinex","ETHUSD",1771000221483,0.46172324,2059.0,2057.9,2.17478916]
["bitfinex","ETHUSD",1771000221663,0.46172324,2059.0,2057.6,4.85991037]
["bitfinex","ETHUSD",1771000221863,0.46172324,2059.0,2057.6,5.81991037]
["bitfinex","ETHUSD",1771000222682,0.46172324,2058.8,2057.6,5.81991037]
["bitfinex","ETHUSD",1771000222868,1.51872324,2058.7,2057.6,5.81991037]
["bitfinex","ETHUSD",1771000223184,0.46172324,2058.6,2057.5,1.21502239]
["bitfinex","ETHUSD",1771000223568,2.27124061,2058.9,2057.7,9.74388]
["bitfinex","ETHUSD",1771000223885,2.27124061,2058.9,2057.8,0.96]
["bitfinex","ETHUSD",1771000224569,2.27124061,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000224960,2.73296385,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1771000225682,0.46172324,2058.8,2057.8,0.96]
["bitfinex","ETHUSD",1771000225849,0.46172324,2058.8,2057.5,0.96]
["bitfinex","ETHUSD",1771000226280,0.46172324,2058.6,2057.5,0.96]
["bitfinex","ETHUSD",1771000226848,1.6761998,2058.5,2057.5,2.17501924]
["bitfinex","ETHUSD",1771000227048,1.057,2058.4,2057.5,2.17506198]
["bitfinex","ETHUSD",1771000227252,1.057,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000227485,1.51872324,2058.4,2057.3,1.21513967]
["bitfinex","ETHUSD",1771000227684,1.5086228,2058.3,2057.2,1.21623618]
["bitfinex","ETHUSD",1771000227883,1.5086228,2058.3,2057.2,1.67438736]
["bitfinex","ETHUSD",1771000227884,1.056,2058.3,2057.2,1.67438736]
["bitfinex","ETHUSD",1771000228087,1.51772324,2058.3,2057.2,1.21623618]
["bitfinex","ETHUSD",1771000228659,1.51772324,2058.3,2057.2,5.03623618]
["bitfinex","ETHUSD",1771000228855,1.21465358,2058.2,2057.2,5.03623618]
["bitfinex","ETHUSD",1771000229082,1.21465358,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771000230178,2.27063556,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771000230367,2.27263556,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771000231158,0.46590852,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771000231590,1.21463556,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771000231791,1.059,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771000232894,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771000233793,1.21630793,2058.8,2057.7,0.45827433]
["bitfinex","ETHUSD",1771000233979,0.002,2058.8,2057.7,0.45827433]
["bitfinex","ETHUSD",1771000234387,1.21630529,2058.8,2057.7,0.45827433]
["bitfinex","ETHUSD",1771000234775,0.002,2058.8,2057.7,0.45827433]
["bitfinex","ETHUSD",1771000235101,0.002,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000236671,1.062,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000236997,1.21435857,2058.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000237208,5.91931562,2058.8,2057.8,1.52338154]
["bitfinex","ETHUSD",1771000237209,2.27632473,2058.8,2057.8,1.52338154]
["bitfinex","ETHUSD",1771000237415,2.27632473,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000239983,1.062,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1771000240325,0.002,2058.8,2058.0,0.47802776]
["bitfinex","ETHUSD",1771000240494,0.002,2058.8,2058.1,0.96]
["bitfinex","ETHUSD",1771000241003,1.21630766,2058.8,2058.1,0.96]
["bitfinex","ETHUSD",1771000241516,1.21630766,2058.8,2058.1,2.17470168]
["bitfinex","ETHUSD",1771000242596,1.21630766,2058.8,2058.1,0.96]
["bitfinex","ETHUSD",1771000243095,1.21630766,2058.8,2058.1,2.17471046]
["bitfinex","ETHUSD",1771000243279,1.21630766,2058.8,2058.1,0.96]
["bitfinex","ETHUSD",1771000243480,0.002,2058.8,2058.1,2.17470932]
["bitfinex","ETHUSD",1771000243786,0.002,2058.8,2058.1,0.96]
["bitfinex","ETHUSD",1771000244013,0.002,2058.8,2058.1,2.17470922]
["bitfinex","ETHUSD",1771000244922,0.002,2058.8,2058.1,1.21470922]
["bitfinex","ETHUSD",1771000246103,0.002,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000247929,0.002,2058.8,2058.0,0.47902776]
["bitfinex","ETHUSD",1771000248146,0.002,2058.8,2058.1,1.69274035]
["bitfinex","ETHUSD",1771000248346,1.66894194,2059.6,2058.3,8.568376]
["bitfinex","ETHUSD",1771000248635,1.21380856,2059.7,2058.6,0.47802776]
["bitfinex","ETHUSD",1771000248795,1.21380856,2059.7,2058.7,0.961]
["bitfinex","ETHUSD",1771000248994,4.85447815,2060.0,2058.8,0.47802776]
["bitfinex","ETHUSD",1771000249236,1.06,2059.9,2058.8,0.47802776]
["bitfinex","ETHUSD",1771000250227,1.06,2059.9,2058.8,1.21426217]
["bitfinex","ETHUSD",1771000250228,1.21371006,2059.8,2058.8,1.21426217]
["bitfinex","ETHUSD",1771000250427,0.45506949,2059.7,2058.8,1.21426217]
["bitfinex","ETHUSD",1771000250727,0.45506949,2059.7,2058.7,0.961]
["bitfinex","ETHUSD",1771000250932,0.45506949,2059.7,2058.7,2.17535201]
["bitfinex","ETHUSD",1771000251127,0.45506949,2059.7,2058.7,0.961]
["bitfinex","ETHUSD",1771000251333,1.51506949,2059.7,2058.7,2.17535105]
["bitfinex","ETHUSD",1771000252010,1.21382792,2059.6,2058.7,2.17535105]
["bitfinex","ETHUSD",1771000252902,0.45506949,2059.5,2058.7,0.961]
["bitfinex","ETHUSD",1771000253523,0.45506949,2059.5,2058.7,2.17535285]
["bitfinex","ETHUSD",1771000253716,1.21382792,2059.6,2058.7,2.17535285]
["bitfinex","ETHUSD",1771000253927,1.30773482,2060.2,2058.8,0.47802776]
["bitfinex","ETHUSD",1771000254120,4.85413329,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771000254424,0.45506949,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771000254927,1.51506949,2060.0,2058.9,1.21419465]
["bitfinex","ETHUSD",1771000255116,1.51506949,2060.0,2058.7,0.96]
["bitfinex","ETHUSD",1771000255117,0.45506949,2059.9,2058.7,0.96]
["bitfinex","ETHUSD",1771000255321,0.45506949,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1771000255532,0.002,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000258135,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771000258335,2.27499191,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000258545,0.002,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000259534,1.21596981,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000260259,0.45706949,2059.4,2058.0,0.876]
["bitfinex","ETHUSD",1771000260468,5.57606949,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1771000260615,10.495986,2059.4,2058.0,1.21576418]
["bitfinex","ETHUSD",1771000260616,1.04328347,2059.1,2058.0,1.21576418]
["bitfinex","ETHUSD",1771000260812,1.059,2059.0,2058.0,1.21576418]
["bitfinex","ETHUSD",1771000261757,1.059,2059.0,2058.0,1.21575485]
["bitfinex","ETHUSD",1771000261962,0.47670698,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000262131,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771000262336,0.47670698,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771000262523,0.47670698,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771000263168,1.059,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771000263354,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771000263647,2.27335857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771000264055,4.8574343,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000264056,1.21433803,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000264257,2.27333803,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000265651,2.75004501,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771000266735,1.30773482,2059.3,2058.0,0.49893464]
["bitfinex","ETHUSD",1771000266955,4.330045,2060.1,2058.0,0.49893464]
["bitfinex","ETHUSD",1771000266956,2.60585167,2060.5,2059.0,9.18625118]
["bitfinex","ETHUSD",1771000267133,0.47670698,2060.7,2059.0,9.18625118]
["bitfinex","ETHUSD",1771000267134,1.21323886,2060.6,2059.1,2.32993464]
["bitfinex","ETHUSD",1771000267458,1.06,2060.5,2059.3,4.0396]
["bitfinex","ETHUSD",1771000267660,0.47670698,2060.4,2059.1,1.832]
["bitfinex","ETHUSD",1771000267955,1.06,2060.5,2059.2,0.44064955]
["bitfinex","ETHUSD",1771000268165,1.53670698,2060.5,2059.1,1.832]
["bitfinex","ETHUSD",1771000268332,0.47870698,2060.4,2059.1,1.832]
["bitfinex","ETHUSD",1771000268656,1.21341552,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1771000269460,1.21341552,2060.3,2058.9,5.29860411]
["bitfinex","ETHUSD",1771000269461,0.47670698,2060.2,2058.9,1.2152029]
["bitfinex","ETHUSD",1771000270640,2.27353332,2060.1,2059.0,5.740179]
["bitfinex","ETHUSD",1771000270862,2.27353332,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1771000271362,1.21344742,2060.3,2059.2,9.18625118]
["bitfinex","ETHUSD",1771000271664,1.21344742,2060.3,2059.3,0.957]
["bitfinex","ETHUSD",1771000272658,0.002,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1771000273972,0.47870698,2060.4,2059.3,2.1709692]
["bitfinex","ETHUSD",1771000274752,0.47670698,2060.2,2058.9,0.001]
["bitfinex","ETHUSD",1771000274982,0.47670698,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1771000275278,1.935,2059.9,2058.9,1.21522644]
["bitfinex","ETHUSD",1771000276476,2.41170698,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1771000276875,0.47670698,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1771000277381,1.21371006,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1771000277555,1.059,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1771000278653,0.47670698,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771000278850,0.47670698,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000279049,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771000279247,2.27288686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771000280483,1.21353332,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1771000280781,0.47670698,2060.1,2058.9,0.001]
["bitfinex","ETHUSD",1771000281182,0.47670698,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1771000281383,0.47670698,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771000281558,0.47670698,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771000281897,0.47670698,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771000282399,1.06,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000282760,6.39272601,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771000282974,1.69071173,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771000283176,0.47670698,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1771000283406,1.04245896,2059.2,2058.0,0.001]
["bitfinex","ETHUSD",1771000283407,0.47670698,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771000283601,0.47670698,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771000283908,0.47670698,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771000284071,0.47670698,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771000284269,1.936,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771000284566,0.47670698,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771000284754,1.21536217,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1771000284955,1.061,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1771000285297,1.061,2057.4,2056.2,3.566873]
["bitfinex","ETHUSD",1771000285615,4.85933657,2057.9,2056.1,0.44264955]
["bitfinex","ETHUSD",1771000285616,6.21005961,2058.4,2056.7,9.18625118]
["bitfinex","ETHUSD",1771000285887,1.061,2058.3,2056.8,5.459095]
["bitfinex","ETHUSD",1771000286053,1.061,2058.3,2056.7,9.420495]
["bitfinex","ETHUSD",1771000286258,1.061,2058.3,2056.8,3.861644]
["bitfinex","ETHUSD",1771000286695,1.061,2058.3,2056.7,0.44164955]
["bitfinex","ETHUSD",1771000286856,1.69136056,2058.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1771000287262,0.47670698,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1771000288091,1.061,2058.0,2056.8,1.21548035]
["bitfinex","ETHUSD",1771000289169,1.21483065,2057.9,2056.7,4.86192143]
["bitfinex","ETHUSD",1771000289374,1.21483065,2057.9,2056.7,1.21553945]
["bitfinex","ETHUSD",1771000289776,1.21483065,2057.9,2056.6,1.827]
["bitfinex","ETHUSD",1771000289979,0.47670698,2057.8,2056.6,0.875]
["bitfinex","ETHUSD",1771000290179,0.47670698,2057.8,2056.6,2.09058138]
["bitfinex","ETHUSD",1771000290380,1.21483065,2057.9,2056.6,2.09058138]
["bitfinex","ETHUSD",1771000290564,1.69153763,2057.9,2056.6,2.09058138]
["bitfinex","ETHUSD",1771000291195,1.69153763,2057.9,2056.6,0.875]
["bitfinex","ETHUSD",1771000291446,0.4584216,2057.8,2056.6,0.875]
["bitfinex","ETHUSD",1771000291582,0.4584216,2057.8,2056.4,1.21569036]
["bitfinex","ETHUSD",1771000291781,27.018572,2057.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1771000292077,0.4584216,2057.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1771000292279,0.4584216,2057.4,2056.2,1.21583503]
["bitfinex","ETHUSD",1771000293100,1.21518495,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771000294201,2.27818495,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771000295002,0.4584216,2058.2,2056.9,0.001]
["bitfinex","ETHUSD",1771000295202,1.21477162,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1771000295773,1.065,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000296207,1.5234216,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000296407,1.065,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000296596,1.21477162,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1771000296802,1.941,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000297194,3.1558317,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000297400,3.1558461,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000298237,1.2148461,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1771000298535,1.065,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1771000298698,1.065,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1771000299013,4.85768384,2058.6,2057.2,0.44164955]
["bitfinex","ETHUSD",1771000299194,1.69885204,2058.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000299195,2.27956895,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000299624,1.065,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000300041,1.065,2058.4,2057.5,18.49297255]
["bitfinex","ETHUSD",1771000300325,4.85608024,2059.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771000300326,5.33930123,2059.8,2058.1,0.62850579]
["bitfinex","ETHUSD",1771000300512,4.85495826,2059.8,2058.3,0.62850579]
["bitfinex","ETHUSD",1771000300714,1.21591372,2059.5,2058.4,9.62790073]
["bitfinex","ETHUSD",1771000300938,1.21592916,2059.5,2058.4,0.44164955]
["bitfinex","ETHUSD",1771000301120,0.002,2059.5,2058.4,0.44164955]
["bitfinex","ETHUSD",1771000301434,0.002,2059.5,2058.5,1.21447656]
["bitfinex","ETHUSD",1771000301727,0.002,2059.5,2058.5,1.65612611]
["bitfinex","ETHUSD",1771000302246,0.002,2059.5,2058.7,20.914519]
["bitfinex","ETHUSD",1771000302402,0.002,2059.5,2058.8,1.39264955]
["bitfinex","ETHUSD",1771000302598,2.27760395,2060.0,2058.9,11.73455224]
["bitfinex","ETHUSD",1771000302798,1.064,2060.0,2059.0,15.869675]
["bitfinex","ETHUSD",1771000303238,2.27760088,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771000303539,1.064,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771000303734,2.27759293,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771000304138,0.876,2060.2,2059.2,0.18685624]
["bitfinex","ETHUSD",1771000304309,0.002,2060.4,2059.4,9.37310742]
["bitfinex","ETHUSD",1771000304509,1.21536557,2060.4,2059.5,0.952]
["bitfinex","ETHUSD",1771000304709,0.002,2060.4,2059.5,0.952]
["bitfinex","ETHUSD",1771000304911,0.002,2060.4,2059.6,17.94113624]
["bitfinex","ETHUSD",1771000305115,0.002,2060.4,2059.8,0.18685624]
["bitfinex","ETHUSD",1771000305440,4.85219051,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000305441,1.21300339,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000305638,0.002,2060.2,2060.0,0.18685624]
["bitfinex","ETHUSD",1771000305843,0.002,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000306011,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000306214,0.003,2061.1,2060.0,0.18685624]
["bitfinex","ETHUSD",1771000306429,1.21594703,2061.1,2060.1,0.952]
["bitfinex","ETHUSD",1771000306643,1.70038151,2061.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000306955,1.21594703,2061.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000307118,1.061,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771000307439,0.48443448,2060.8,2059.7,0.953]
["bitfinex","ETHUSD",1771000307610,0.48443448,2060.8,2059.6,1.2137744]
["bitfinex","ETHUSD",1771000308219,0.48443448,2060.8,2059.5,2.08887709]
["bitfinex","ETHUSD",1771000308536,1.937,2060.7,2059.5,2.08887709]
["bitfinex","ETHUSD",1771000308743,0.48443448,2060.6,2059.5,0.875]
["bitfinex","ETHUSD",1771000309035,0.48443448,2060.6,2059.5,2.08887818]
["bitfinex","ETHUSD",1771000309236,1.21329774,2060.5,2059.5,2.08887818]
["bitfinex","ETHUSD",1771000309734,0.48443448,2060.4,2059.5,0.875]
["bitfinex","ETHUSD",1771000310048,1.21329774,2060.5,2059.5,2.08888238]
["bitfinex","ETHUSD",1771000312019,0.48443448,2060.5,2059.5,0.875]
["bitfinex","ETHUSD",1771000312229,0.48443448,2060.5,2059.3,2.16600475]
["bitfinex","ETHUSD",1771000312434,0.48443448,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771000312634,0.48443448,2060.5,2059.1,5.80836672]
["bitfinex","ETHUSD",1771000313937,0.48443448,2060.5,2059.1,0.952]
["bitfinex","ETHUSD",1771000314233,0.48443448,2060.3,2059.1,2.1661115]
["bitfinex","ETHUSD",1771000314552,1.21335662,2060.4,2059.3,6.900408]
["bitfinex","ETHUSD",1771000314751,1.21335662,2060.4,2059.3,3.951]
["bitfinex","ETHUSD",1771000314955,1.21335662,2060.4,2059.2,0.43964955]
["bitfinex","ETHUSD",1771000315156,2.27428407,2060.6,2059.3,3.35555555]
["bitfinex","ETHUSD",1771000315357,0.003,2061.1,2059.8,0.43964955]
["bitfinex","ETHUSD",1771000315555,1.21595114,2061.1,2060.0,0.43964955]
["bitfinex","ETHUSD",1771000316328,1.2159495,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1771000316660,0.73814693,2062.3,2060.8,0.43964955]
["bitfinex","ETHUSD",1771000316830,0.25371245,2062.3,2061.1,1.1192888]
["bitfinex","ETHUSD",1771000317027,1.21200368,2062.7,2061.5,10.77959]
["bitfinex","ETHUSD",1771000317277,1.21200368,2062.7,2061.4,0.43964955]
["bitfinex","ETHUSD",1771000317278,1.21200368,2062.7,2061.6,0.952]
["bitfinex","ETHUSD",1771000317631,1.0116545,2064.3,2062.2,0.43964955]
["bitfinex","ETHUSD",1771000317835,2.60585167,2064.9,2062.2,0.43964955]
["bitfinex","ETHUSD",1771000317836,0.00765321,2065.3,2064.3,0.43964955]
["bitfinex","ETHUSD",1771000318092,0.48443448,2066.9,2064.8,2.476925]
["bitfinex","ETHUSD",1771000318226,0.48443448,2066.9,2064.9,1.33122895]
["bitfinex","ETHUSD",1771000318431,1.20959938,2066.8,2065.1,2.118405]
["bitfinex","ETHUSD",1771000318659,2.712,2066.9,2065.2,0.96]
["bitfinex","ETHUSD",1771000318862,0.48443448,2066.8,2065.2,0.96]
["bitfinex","ETHUSD",1771000319078,1.20948234,2067.0,2065.3,11.831726]
["bitfinex","ETHUSD",1771000319228,1.20948234,2067.0,2065.4,0.43964955]
["bitfinex","ETHUSD",1771000319431,2.27948234,2067.0,2065.4,1.836]
["bitfinex","ETHUSD",1771000319631,2.27948234,2067.0,2065.5,2.216196]
["bitfinex","ETHUSD",1771000319861,1.20948234,2067.0,2065.4,1.836]
["bitfinex","ETHUSD",1771000320047,2.27948234,2067.0,2065.4,1.836]
["bitfinex","ETHUSD",1771000320248,4.83792936,2067.1,2065.5,16.83540633]
["bitfinex","ETHUSD",1771000320448,0.48443448,2067.1,2065.4,1.21036883]
["bitfinex","ETHUSD",1771000320649,4.83792936,2067.2,2065.1,1.21055053]
["bitfinex","ETHUSD",1771000320650,4.086992,2066.8,2065.1,1.21055053]
["bitfinex","ETHUSD",1771000320850,1.93414944,2067.4,2065.4,3.56513455]
["bitfinex","ETHUSD",1771000321065,1.45111937,2067.4,2065.8,14.053383]
["bitfinex","ETHUSD",1771000321270,8.707578,2067.3,2065.9,0.962]
["bitfinex","ETHUSD",1771000321563,1.45111937,2067.4,2065.5,0.963]
["bitfinex","ETHUSD",1771000321764,0.48303007,2067.2,2065.3,0.1024]
["bitfinex","ETHUSD",1771000321940,0.48303007,2066.9,2065.2,3.481]
["bitfinex","ETHUSD",1771000322140,1.071,2066.8,2065.3,0.963]
["bitfinex","ETHUSD",1771000322358,1.45111937,2067.4,2065.3,0.963]
["bitfinex","ETHUSD",1771000322359,4.8374613,2067.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000322543,5.9094613,2067.3,2065.7,17.428675]
["bitfinex","ETHUSD",1771000322849,4.83718335,2067.4,2065.9,0.18685624]
["bitfinex","ETHUSD",1771000323052,0.4194194,2068.1,2066.4,0.28925624]
["bitfinex","ETHUSD",1771000323274,1.44887291,2070.6,2067.7,0.40539505]
["bitfinex","ETHUSD",1771000323435,0.48303007,2070.5,2068.4,14.444768]
["bitfinex","ETHUSD",1771000323765,193.20240958,2070.0,2068.6,7.150121]
["bitfinex","ETHUSD",1771000323949,193.20240958,2070.0,2068.9,0.18685624]
["bitfinex","ETHUSD",1771000324154,1.20755993,2070.3,2069.2,11.724149]
["bitfinex","ETHUSD",1771000324470,1.20755993,2070.3,2068.5,1.31241679]
["bitfinex","ETHUSD",1771000324471,1.6646366,2070.1,2068.8,0.34313346]
["bitfinex","ETHUSD",1771000324763,1.091,2070.0,2068.4,0.97]
["bitfinex","ETHUSD",1771000324968,1.091,2070.0,2067.4,0.30299505]
["bitfinex","ETHUSD",1771000324969,0.48303007,2069.6,2067.4,0.30299505]
["bitfinex","ETHUSD",1771000325149,1.6646366,2070.1,2066.7,0.873]
["bitfinex","ETHUSD",1771000325150,0.48303007,2068.8,2066.7,0.873]
["bitfinex","ETHUSD",1771000325470,1.57803007,2070.0,2067.6,9.75171696]
["bitfinex","ETHUSD",1771000325664,1.57803007,2070.0,2068.0,15.951141]
["bitfinex","ETHUSD",1771000325866,0.48303007,2069.8,2067.7,1.845]
["bitfinex","ETHUSD",1771000326071,1.095,2070.0,2067.7,1.845]
["bitfinex","ETHUSD",1771000326072,11.791368,2069.5,2067.7,1.845]
["bitfinex","ETHUSD",1771000326241,0.48303007,2069.3,2067.7,1.845]
["bitfinex","ETHUSD",1771000326442,1.20831319,2069.0,2067.7,3.05402115]
["bitfinex","ETHUSD",1771000326637,1.20831319,2069.0,2066.7,1.51264685]
["bitfinex","ETHUSD",1771000326638,4.36782,2068.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1771000326968,4.36782,2068.9,2067.3,0.972]
["bitfinex","ETHUSD",1771000326969,1.094,2068.8,2067.3,0.972]
["bitfinex","ETHUSD",1771000327165,1.094,2068.8,2067.4,2.712]
["bitfinex","ETHUSD",1771000327361,1.094,2068.8,2067.3,0.972]
["bitfinex","ETHUSD",1771000327560,1.57703007,2068.8,2067.1,18.056442]
["bitfinex","ETHUSD",1771000327737,0.48303007,2068.8,2067.1,8.045942]
["bitfinex","ETHUSD",1771000327938,1.094,2068.8,2067.2,0.18685624]
["bitfinex","ETHUSD",1771000328171,1.094,2068.9,2067.3,15.906647]
["bitfinex","ETHUSD",1771000328343,1.20831319,2069.0,2067.5,30.0]
["bitfinex","ETHUSD",1771000328540,1.20807963,2069.4,2067.9,29.576123]
["bitfinex","ETHUSD",1771000328740,1.20778781,2069.9,2068.0,0.28925624]
["bitfinex","ETHUSD",1771000328945,0.4569646,2070.1,2068.7,0.1024]
["bitfinex","ETHUSD",1771000329169,1.66464333,2070.1,2068.6,0.873]
["bitfinex","ETHUSD",1771000329567,6.328,2069.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1771000329769,6.328,2069.8,2068.0,3.882]
["bitfinex","ETHUSD",1771000329770,1.968,2069.7,2068.0,3.882]
["bitfinex","ETHUSD",1771000329973,0.48303007,2069.5,2067.8,9.062037]
["bitfinex","ETHUSD",1771000330153,1.969,2069.4,2067.7,0.872]
["bitfinex","ETHUSD",1771000330353,1.969,2069.4,2067.7,2.712]
["bitfinex","ETHUSD",1771000330559,0.002,2068.6,2067.6,7.691826]
["bitfinex","ETHUSD",1771000330877,0.002,2068.6,2067.7,0.18685624]
["bitfinex","ETHUSD",1771000331051,0.002,2068.6,2067.8,18.472414]
["bitfinex","ETHUSD",1771000331250,0.002,2068.6,2067.9,9.883]
["bitfinex","ETHUSD",1771000331468,0.002,2068.8,2068.2,15.358613]
["bitfinex","ETHUSD",1771000331663,1.20990504,2069.7,2068.3,0.18685624]
["bitfinex","ETHUSD",1771000331851,1.20990504,2069.7,2068.5,12.021252]
["bitfinex","ETHUSD",1771000331852,0.002,2069.7,2068.5,12.021252]
["bitfinex","ETHUSD",1771000332065,0.002,2069.7,2068.7,19.49743]
["bitfinex","ETHUSD",1771000332265,1.20990639,2069.7,2068.4,0.977]
["bitfinex","ETHUSD",1771000332463,1.20990639,2069.7,2068.5,3.18]
["bitfinex","ETHUSD",1771000332782,1.20990639,2069.7,2068.7,11.071821]
["bitfinex","ETHUSD",1771000332783,0.002,2069.7,2068.7,11.071821]
["bitfinex","ETHUSD",1771000332965,0.002,2069.7,2068.7,10.027748]
["bitfinex","ETHUSD",1771000333170,5.31264112,2070.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1771000333171,1e-08,2071.2,2069.7,0.30099505]
["bitfinex","ETHUSD",1771000333485,12.426122,2071.8,2069.9,0.18685624]
["bitfinex","ETHUSD",1771000333787,4.82642394,2072.0,2069.9,2.598012]
["bitfinex","ETHUSD",1771000333788,0.98003007,2071.7,2069.9,2.598012]
["bitfinex","ETHUSD",1771000333966,0.98003007,2071.7,2069.9,2.168]
["bitfinex","ETHUSD",1771000334478,0.872,2071.9,2070.1,11.379128]
["bitfinex","ETHUSD",1771000334687,1.20673842,2071.7,2070.0,4.1811]
["bitfinex","ETHUSD",1771000334897,1.20673842,2071.7,2069.8,1.846]
["bitfinex","ETHUSD",1771000334898,10.064122,2071.5,2069.8,1.846]
["bitfinex","ETHUSD",1771000335106,0.48303007,2071.6,2069.8,1.846]
["bitfinex","ETHUSD",1771000335256,10.95845538,2071.7,2069.8,3.05379597]
["bitfinex","ETHUSD",1771000335257,9.906736,2071.4,2069.8,3.05379597]
["bitfinex","ETHUSD",1771000335462,2.124,2071.5,2069.8,3.053842]
["bitfinex","ETHUSD",1771000335662,3.036,2071.6,2069.8,3.053842]
["bitfinex","ETHUSD",1771000335858,3.036,2071.6,2069.8,3.05384269]
["bitfinex","ETHUSD",1771000336159,16.19986107,2071.4,2069.8,0.869]
["bitfinex","ETHUSD",1771000336370,3.32,2071.3,2069.8,2.07680833]
["bitfinex","ETHUSD",1771000336585,1.20702974,2071.2,2069.8,0.869]
["bitfinex","ETHUSD",1771000336783,12.384967,2071.1,2069.8,0.869]
["bitfinex","ETHUSD",1771000337092,12.384967,2071.1,2069.3,0.978]
["bitfinex","ETHUSD",1771000337093,12.384967,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1771000337395,1.20702974,2071.2,2069.5,10.724927]
["bitfinex","ETHUSD",1771000337593,9.99437,2071.0,2069.1,4.83295426]
["bitfinex","ETHUSD",1771000337794,18.28979,2070.8,2068.7,10.69796389]
["bitfinex","ETHUSD",1771000338100,1.968,2070.7,2069.0,8.711598]
["bitfinex","ETHUSD",1771000338264,1.968,2070.7,2069.0,3.770377]
["bitfinex","ETHUSD",1771000338695,1.2073795,2070.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1771000339195,2.3043795,2070.6,2069.2,5.2414]
["bitfinex","ETHUSD",1771000339563,2.3043795,2070.6,2069.2,3.347684]
["bitfinex","ETHUSD",1771000340120,0.871,2070.9,2069.3,0.871]
["bitfinex","ETHUSD",1771000340297,0.871,2070.9,2069.5,29.023671]
["bitfinex","ETHUSD",1771000340592,0.871,2070.9,2069.5,12.210948]
["bitfinex","ETHUSD",1771000340792,0.48303007,2071.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1771000341002,1.967,2071.4,2069.7,3.4084]
["bitfinex","ETHUSD",1771000341395,1.967,2071.4,2069.7,2.4561]
["bitfinex","ETHUSD",1771000341698,1.966,2071.3,2069.7,2.4561]
["bitfinex","ETHUSD",1771000342072,1.966,2071.3,2069.7,2.2481]
["bitfinex","ETHUSD",1771000342470,0.48303007,2071.5,2069.7,2.2481]
["bitfinex","ETHUSD",1771000342697,1.965,2071.4,2069.7,2.2481]
["bitfinex","ETHUSD",1771000342871,1.20691319,2071.5,2069.9,24.270713]
["bitfinex","ETHUSD",1771000343203,5.31014743,2071.7,2070.0,0.976]
["bitfinex","ETHUSD",1771000343524,0.48303007,2071.5,2070.0,0.976]
["bitfinex","ETHUSD",1771000343707,0.002,2071.1,2070.0,0.976]
["bitfinex","ETHUSD",1771000344021,0.48303007,2070.9,2069.3,0.871]
["bitfinex","ETHUSD",1771000344229,0.48303007,2070.5,2068.4,0.871]
["bitfinex","ETHUSD",1771000344371,4.45847,2070.2,2068.4,2.07966174]
["bitfinex","ETHUSD",1771000344571,1.57703007,2070.1,2068.5,5.180748]
["bitfinex","ETHUSD",1771000344783,0.48303007,2070.1,2068.5,5.180748]
["bitfinex","ETHUSD",1771000344985,3.17272946,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1771000345592,3.65575953,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1771000346081,1.20772946,2070.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1771000346308,1.20755446,2070.3,2068.6,2.18554684]
["bitfinex","ETHUSD",1771000346511,0.002,2071.1,2069.0,0.30099505]
["bitfinex","ETHUSD",1771000346711,0.002,2071.1,2069.8,0.1024]
["bitfinex","ETHUSD",1771000346913,0.002,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771000347075,0.496,2071.9,2070.3,21.93445696]
["bitfinex","ETHUSD",1771000347275,0.4945098,2072.1,2070.8,9.75171696]
["bitfinex","ETHUSD",1771000347475,0.1366545,2072.4,2071.1,0.1024]
["bitfinex","ETHUSD",1771000347676,0.1366545,2072.4,2071.3,3.053571]
["bitfinex","ETHUSD",1771000347877,0.1366545,2072.4,2071.2,1.853]
["bitfinex","ETHUSD",1771000348128,0.1366545,2072.4,2071.3,3.024574]
["bitfinex","ETHUSD",1771000348438,0.1366545,2072.4,2071.5,23.204836]
["bitfinex","ETHUSD",1771000348614,1.20540019,2074.0,2072.4,0.1366545]
["bitfinex","ETHUSD",1771000348919,4.82052368,2074.6,2071.6,0.1024]
["bitfinex","ETHUSD",1771000348920,1.44510561,2076.0,2073.2,14.525448]
["bitfinex","ETHUSD",1771000349084,1.44510561,2076.0,2073.8,9.75171696]
["bitfinex","ETHUSD",1771000349283,1.44510561,2076.0,2073.3,2.93080716]
["bitfinex","ETHUSD",1771000349284,11.97289,2075.9,2073.4,3.838005]
["bitfinex","ETHUSD",1771000349533,3.7572,2075.7,2073.6,2.572035]
["bitfinex","ETHUSD",1771000349677,1.44510561,2076.0,2073.8,0.1024]
["bitfinex","ETHUSD",1771000349899,1.44510561,2076.0,2073.5,0.987]
["bitfinex","ETHUSD",1771000349900,0.5,2075.6,2073.5,0.987]
["bitfinex","ETHUSD",1771000350249,0.5,2074.3,2072.5,1.20626855]
["bitfinex","ETHUSD",1771000350449,9.34529,2074.1,2072.5,1.20626855]
["bitfinex","ETHUSD",1771000350734,9.34529,2074.1,2072.1,0.496]
["bitfinex","ETHUSD",1771000350735,0.5,2074.1,2072.3,3.7871]
["bitfinex","ETHUSD",1771000350940,0.5,2074.1,2071.9,9.75171696]
["bitfinex","ETHUSD",1771000350941,1.20557457,2073.7,2072.0,7.3952317]
["bitfinex","ETHUSD",1771000351120,0.87,2073.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1771000351430,1.20557457,2073.7,2071.6,0.87]
["bitfinex","ETHUSD",1771000351431,7.581172,2073.3,2071.6,2.07678311]
["bitfinex","ETHUSD",1771000351652,0.5,2073.4,2071.6,2.07678311]
["bitfinex","ETHUSD",1771000351653,1.979,2073.2,2071.6,2.07678311]
["bitfinex","ETHUSD",1771000351819,1.979,2073.2,2071.7,2.254994]
["bitfinex","ETHUSD",1771000351996,1.108,2073.6,2071.7,2.254994]
["bitfinex","ETHUSD",1771000352493,2.07557457,2073.7,2071.7,2.254994]
["bitfinex","ETHUSD",1771000352494,1.20557457,2073.7,2071.7,12.00671096]
["bitfinex","ETHUSD",1771000352691,1.20557457,2073.7,2071.6,2.07678311]
["bitfinex","ETHUSD",1771000352692,0.5,2073.7,2071.6,2.07678311]
["bitfinex","ETHUSD",1771000352926,1.70580716,2073.3,2071.6,0.87]
["bitfinex","ETHUSD",1771000353136,1.979,2073.2,2071.7,7.406368]
["bitfinex","ETHUSD",1771000353303,1.979,2073.2,2071.7,2.725]
["bitfinex","ETHUSD",1771000353519,1.979,2073.2,2071.6,2.07677758]
["bitfinex","ETHUSD",1771000353706,2.479,2073.2,2071.6,2.07677758]
["bitfinex","ETHUSD",1771000353897,2.479,2073.2,2071.6,0.87]
["bitfinex","ETHUSD",1771000354097,2.479,2073.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1771000354098,0.5,2072.8,2070.8,1.20726289]
["bitfinex","ETHUSD",1771000354298,0.5,2072.8,2070.7,5.69911043]
["bitfinex","ETHUSD",1771000354299,0.5,2072.4,2069.9,9.609005]
["bitfinex","ETHUSD",1771000354528,3.70033,2072.2,2070.0,0.42619235]
["bitfinex","ETHUSD",1771000354723,0.5,2072.1,2069.9,2.90317]
["bitfinex","ETHUSD",1771000354926,1.20668018,2071.8,2069.9,1.20776513]
["bitfinex","ETHUSD",1771000355233,0.5,2071.4,2069.8,1.862]
["bitfinex","ETHUSD",1771000355409,1.98,2071.3,2069.8,3.06984471]
["bitfinex","ETHUSD",1771000355611,1.98,2071.3,2069.8,1.862]
["bitfinex","ETHUSD",1771000355811,1.98,2071.3,2069.8,0.87]
["bitfinex","ETHUSD",1771000356046,1.98,2071.2,2069.8,2.07783388]
["bitfinex","ETHUSD",1771000356211,1.98,2071.2,2069.8,0.87]
["bitfinex","ETHUSD",1771000356930,1.98,2071.2,2069.8,1.20782807]
["bitfinex","ETHUSD",1771000357137,1.20708802,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771000357717,8.160005,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1771000357902,8.160005,2071.0,2069.6,0.001]
["bitfinex","ETHUSD",1771000357903,19.760811,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1771000358099,19.760811,2070.7,2068.8,0.995]
["bitfinex","ETHUSD",1771000358100,10.649163,2070.5,2068.8,2.20340416]
["bitfinex","ETHUSD",1771000358316,10.649163,2070.5,2068.9,2.698487]
["bitfinex","ETHUSD",1771000358317,1.113,2070.4,2068.9,2.698487]
["bitfinex","ETHUSD",1771000358542,1.113,2070.4,2068.8,2.20440416]
["bitfinex","ETHUSD",1771000358710,1.113,2070.4,2068.9,2.305373]
["bitfinex","ETHUSD",1771000358903,1.113,2070.4,2068.8,2.20440416]
["bitfinex","ETHUSD",1771000359103,0.4995,2070.3,2068.8,0.001]
["bitfinex","ETHUSD",1771000359304,1.20761279,2070.2,2068.8,0.001]
["bitfinex","ETHUSD",1771000359601,16.127828,2070.1,2068.8,0.001]
["bitfinex","ETHUSD",1771000359841,2.4815,2070.1,2068.8,0.001]
["bitfinex","ETHUSD",1771000360134,0.4995,2069.9,2068.3,3.07268261]
["bitfinex","ETHUSD",1771000360738,2.3099,2069.8,2068.3,3.07271958]
["bitfinex","ETHUSD",1771000361062,2.3099,2069.8,2067.7,9.75171696]
["bitfinex","ETHUSD",1771000361063,17.353841,2069.7,2067.7,6.308192]
["bitfinex","ETHUSD",1771000361242,1.20796289,2069.6,2067.9,8.25701894]
["bitfinex","ETHUSD",1771000361538,1.982,2069.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1771000362042,3.255723,2069.2,2067.5,1.21015836]
["bitfinex","ETHUSD",1771000362205,1.111,2069.1,2067.5,1.21015836]
["bitfinex","ETHUSD",1771000362414,2.4805,2069.1,2067.5,0.001]
["bitfinex","ETHUSD",1771000362611,0.4995,2068.8,2067.5,0.001]
["bitfinex","ETHUSD",1771000362809,0.4995,2068.6,2067.5,0.001]
["bitfinex","ETHUSD",1771000363022,20.811913,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1771000363339,0.499,2068.1,2066.3,4.179014]
["bitfinex","ETHUSD",1771000363557,5.500413,2068.0,2066.2,4.83948092]
["bitfinex","ETHUSD",1771000363844,0.499,2067.8,2066.1,1.20997105]
["bitfinex","ETHUSD",1771000364051,1.981,2067.7,2066.1,1.20997105]
["bitfinex","ETHUSD",1771000364731,0.499,2067.8,2066.1,1.20997105]
["bitfinex","ETHUSD",1771000364971,1.20878058,2068.2,2066.1,1.20997105]
["bitfinex","ETHUSD",1771000364972,1.98,2067.7,2066.1,1.20997105]
["bitfinex","ETHUSD",1771000365333,1.98,2067.7,2065.8,4.84003678]
["bitfinex","ETHUSD",1771000365334,0.499,2067.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1771000365857,1.981,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1771000366469,1.981,2067.2,2065.9,3.750014]
["bitfinex","ETHUSD",1771000366642,1.981,2067.2,2065.7,1.21020322]
["bitfinex","ETHUSD",1771000367336,1.981,2067.2,2065.6,4.84116443]
["bitfinex","ETHUSD",1771000367337,1.20942383,2067.1,2065.6,4.89]
["bitfinex","ETHUSD",1771000367539,1.20942383,2067.1,2065.5,4.840974]
["bitfinex","ETHUSD",1771000367853,1.20942383,2067.1,2065.6,3.571014]
["bitfinex","ETHUSD",1771000368174,0.499,2067.0,2065.5,3.673166]
["bitfinex","ETHUSD",1771000368482,0.499,2066.5,2064.2,4.84444764]
["bitfinex","ETHUSD",1771000368767,0.499,2066.3,2064.3,9.75171696]
["bitfinex","ETHUSD",1771000368970,0.499,2066.3,2064.2,5.83844764]
["bitfinex","ETHUSD",1771000369146,0.499,2066.2,2064.3,11.962875]
["bitfinex","ETHUSD",1771000369541,17.10730055,2068.7,2064.7,9.75171696]
["bitfinex","ETHUSD",1771000369542,1.20992047,2066.3,2064.7,9.75171696]
["bitfinex","ETHUSD",1771000369861,1.20986629,2066.4,2064.9,9.362156]
["bitfinex","ETHUSD",1771000370036,1.20986629,2066.4,2064.9,5.501164]
["bitfinex","ETHUSD",1771000370237,1.70886629,2066.4,2064.8,0.997]
["bitfinex","ETHUSD",1771000370565,1.70886629,2066.4,2064.9,9.487279]
["bitfinex","ETHUSD",1771000370734,1.70886629,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1771000370941,1.20986629,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1771000371135,1.20986629,2066.4,2065.1,8.413356]
["bitfinex","ETHUSD",1771000371463,2.32154085,2066.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000371638,2.32154085,2066.9,2065.3,11.037865]
["bitfinex","ETHUSD",1771000371838,1.20930682,2067.3,2065.5,9.253418]
["bitfinex","ETHUSD",1771000372038,4.83722342,2067.4,2065.5,9.253418]
["bitfinex","ETHUSD",1771000372039,2.08029134,2067.4,2065.5,9.253418]
["bitfinex","ETHUSD",1771000372364,0.871,2067.4,2065.9,10.173394]
["bitfinex","ETHUSD",1771000372565,0.499,2068.1,2066.1,9.691747]
["bitfinex","ETHUSD",1771000372566,4.8357409,2068.0,2066.1,9.691747]
["bitfinex","ETHUSD",1771000372769,4.8357409,2068.0,2066.3,17.531184]
["bitfinex","ETHUSD",1771000372966,0.499,2067.9,2066.0,9.74569383]
["bitfinex","ETHUSD",1771000373170,1.113,2067.8,2066.2,24.203065]
["bitfinex","ETHUSD",1771000373373,4.8357409,2068.0,2066.2,20.748207]
["bitfinex","ETHUSD",1771000373668,1.113,2068.1,2066.5,7.111014]
["bitfinex","ETHUSD",1771000373855,1.20872213,2068.3,2066.6,22.730992]
["bitfinex","ETHUSD",1771000374179,1.20872213,2068.3,2066.8,3.956808]
["bitfinex","ETHUSD",1771000374341,1.20872213,2068.3,2066.7,0.999]
["bitfinex","ETHUSD",1771000374342,1.70772213,2068.3,2066.7,0.999]
["bitfinex","ETHUSD",1771000374669,0.499,2068.2,2066.6,0.999]
["bitfinex","ETHUSD",1771000375044,0.871,2068.5,2066.7,10.54435]
["bitfinex","ETHUSD",1771000375257,0.871,2068.5,2066.9,9.74569383]
["bitfinex","ETHUSD",1771000375463,1.2086637,2068.4,2066.9,9.19952936]
["bitfinex","ETHUSD",1771000375657,1.2086637,2068.4,2066.9,4.83792936]
["bitfinex","ETHUSD",1771000376041,0.499,2068.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000376242,0.499,2068.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000376445,1.113,2068.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000376654,0.499,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000377948,1.70796377,2067.9,2066.5,9.074601]
["bitfinex","ETHUSD",1771000378145,1.70795957,2067.9,2066.5,9.074601]
["bitfinex","ETHUSD",1771000378360,1.70797516,2067.9,2066.5,9.074601]
["bitfinex","ETHUSD",1771000378561,1.70797516,2067.9,2066.5,5.457127]
["bitfinex","ETHUSD",1771000378754,1.113,2068.0,2066.6,0.998]
["bitfinex","ETHUSD",1771000378960,1.70731319,2069.0,2067.2,4.944988]
["bitfinex","ETHUSD",1771000379278,0.499,2068.5,2066.5,6.60661]
["bitfinex","ETHUSD",1771000379575,1.111,2068.4,2066.9,2.0]
["bitfinex","ETHUSD",1771000379776,1.20872213,2068.3,2067.0,4.83769532]
["bitfinex","ETHUSD",1771000379984,1.20872213,2068.3,2067.1,2.20842383]
["bitfinex","ETHUSD",1771000380280,1.20862565,2068.5,2067.1,2.20842383]
["bitfinex","ETHUSD",1771000380773,1.20862565,2068.5,2066.9,3.20950379]
["bitfinex","ETHUSD",1771000380774,0.499,2068.3,2066.9,3.20950379]
["bitfinex","ETHUSD",1771000380976,4.83294694,2069.2,2067.2,13.561812]
["bitfinex","ETHUSD",1771000381283,2.31929113,2069.1,2067.4,16.466919]
["bitfinex","ETHUSD",1771000381578,1.111,2069.1,2067.6,24.66283]
["bitfinex","ETHUSD",1771000382065,0.871,2069.4,2068.1,23.661241]
["bitfinex","ETHUSD",1771000382268,0.871,2069.4,2068.3,11.969502]
["bitfinex","ETHUSD",1771000382466,4.83105207,2070.0,2068.3,11.969502]
["bitfinex","ETHUSD",1771000382467,3.777,2070.3,2068.5,9.74569383]
["bitfinex","ETHUSD",1771000382654,3.777,2070.3,2068.3,11.969502]
["bitfinex","ETHUSD",1771000382655,1.20761279,2070.2,2068.3,30.0]
["bitfinex","ETHUSD",1771000383061,5.70145116,2070.3,2068.2,1.0]
["bitfinex","ETHUSD",1771000383062,0.871,2070.3,2068.6,25.449625]
["bitfinex","ETHUSD",1771000383248,0.871,2070.3,2069.1,5.2727]
["bitfinex","ETHUSD",1771000383449,0.871,2070.3,2069.2,1.002]
["bitfinex","ETHUSD",1771000383849,0.871,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771000384051,2.07856181,2070.3,2068.7,9.99196143]
["bitfinex","ETHUSD",1771000384272,2.07856181,2070.3,2068.8,1.874]
["bitfinex","ETHUSD",1771000384581,0.499,2070.1,2068.6,2.21054684]
["bitfinex","ETHUSD",1771000385085,2.07856181,2070.3,2068.6,2.21054684]
["bitfinex","ETHUSD",1771000385086,0.499,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1771000385382,0.499,2069.9,2068.6,1.002]
["bitfinex","ETHUSD",1771000385748,0.499,2069.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1771000386084,0.499,2069.3,2067.4,4.83652544]
["bitfinex","ETHUSD",1771000386278,2.31696289,2069.6,2067.4,4.83652544]
["bitfinex","ETHUSD",1771000386279,0.499,2069.1,2067.6,5.83839067]
["bitfinex","ETHUSD",1771000386446,1.70696289,2069.6,2067.7,3.208882]
["bitfinex","ETHUSD",1771000386653,9.913721,2069.4,2067.6,5.83839067]
["bitfinex","ETHUSD",1771000386965,0.499,2069.3,2067.6,5.83839067]
["bitfinex","ETHUSD",1771000387177,0.499,2069.3,2067.6,2.21113136]
["bitfinex","ETHUSD",1771000387393,1.98,2069.5,2067.5,4.8367]
["bitfinex","ETHUSD",1771000387394,0.499,2069.1,2067.5,1.002]
["bitfinex","ETHUSD",1771000387602,0.499,2068.9,2067.5,1.002]
["bitfinex","ETHUSD",1771000387787,0.499,2069.5,2067.6,21.67252683]
["bitfinex","ETHUSD",1771000388102,0.499,2069.5,2068.2,2.5881]
["bitfinex","ETHUSD",1771000388264,0.871,2069.6,2068.3,1.873]
["bitfinex","ETHUSD",1771000388462,0.499,2070.0,2068.4,16.962662]
["bitfinex","ETHUSD",1771000388683,1.111,2070.1,2068.6,5.346478]
["bitfinex","ETHUSD",1771000388891,2.31868899,2070.1,2068.4,7.36163]
["bitfinex","ETHUSD",1771000389197,2.31868899,2070.1,2068.5,2.492418]
["bitfinex","ETHUSD",1771000389198,0.499,2070.0,2068.5,2.492418]
["bitfinex","ETHUSD",1771000389394,0.002,2070.1,2068.5,2.492418]
["bitfinex","ETHUSD",1771000389574,0.002,2070.1,2068.6,10.17479236]
["bitfinex","ETHUSD",1771000389773,0.002,2070.1,2068.8,22.919367]
["bitfinex","ETHUSD",1771000389973,0.002,2070.1,2069.0,4.754499]
["bitfinex","ETHUSD",1771000390178,0.002,2070.1,2069.0,3.314499]
["bitfinex","ETHUSD",1771000390663,0.002,2070.1,2068.9,3.08137159]
["bitfinex","ETHUSD",1771000391167,0.501,2070.1,2068.9,3.08137159]
["bitfinex","ETHUSD",1771000391363,0.501,2070.1,2068.2,1.45017369]
["bitfinex","ETHUSD",1771000391364,0.499,2069.6,2067.1,4.83746175]
["bitfinex","ETHUSD",1771000391579,9.74569383,2069.7,2067.3,5.736604]
["bitfinex","ETHUSD",1771000391580,12.234355,2069.3,2067.3,5.736604]
["bitfinex","ETHUSD",1771000391779,0.499,2069.3,2067.4,0.871]
["bitfinex","ETHUSD",1771000391975,1.70715183,2069.3,2067.6,2.969247]
["bitfinex","ETHUSD",1771000392179,0.499,2069.0,2067.4,1.20921]
["bitfinex","ETHUSD",1771000392480,0.499,2068.8,2067.4,1.20921]
["bitfinex","ETHUSD",1771000392909,0.499,2069.2,2067.5,12.04417]
["bitfinex","ETHUSD",1771000393197,0.499,2069.2,2067.4,1.20921]
["bitfinex","ETHUSD",1771000393403,0.499,2068.8,2067.0,1.20942383]
["bitfinex","ETHUSD",1771000393705,0.499,2068.6,2067.0,1.20942383]
["bitfinex","ETHUSD",1771000394007,0.499,2068.6,2066.9,2.0]
["bitfinex","ETHUSD",1771000394008,0.499,2068.0,2066.9,2.0]
["bitfinex","ETHUSD",1771000394569,0.502,2068.0,2066.9,2.0]
["bitfinex","ETHUSD",1771000395267,0.502,2068.0,2066.9,3.20953848]
["bitfinex","ETHUSD",1771000395501,0.502,2068.0,2066.9,2.0]
["bitfinex","ETHUSD",1771000395881,0.499,2067.7,2066.9,2.0]
["bitfinex","ETHUSD",1771000396076,1.20901441,2067.8,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000396077,0.499,2067.5,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000396693,1.108,2067.4,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000397506,1.20901441,2067.8,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000397677,1.979,2067.7,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000397883,1.20913136,2067.6,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000398199,3.18811847,2067.7,2066.9,1.47740998]
["bitfinex","ETHUSD",1771000398621,3.66549987,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771000398790,1.20907944,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771000398990,1.978,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1771000399906,1.20924833,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1771000400107,1.20924833,2067.4,2066.2,2.08093877]
["bitfinex","ETHUSD",1771000400108,1.20924833,2067.4,2066.2,2.08094342]
["bitfinex","ETHUSD",1771000400309,0.4773814,2067.2,2066.0,1.21003206]
["bitfinex","ETHUSD",1771000400493,0.4773814,2067.2,2066.0,1.21006047]
["bitfinex","ETHUSD",1771000400697,0.4773814,2067.2,2065.5,1.003]
["bitfinex","ETHUSD",1771000400877,0.4773814,2067.1,2065.7,1.21020531]
["bitfinex","ETHUSD",1771000401077,1.106,2067.0,2066.1,1.21100146]
["bitfinex","ETHUSD",1771000401597,1.106,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1771000401779,1.5833814,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1771000402110,1.20954085,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1771000402299,0.871,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1771000402680,0.871,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1771000402883,0.4773814,2067.7,2066.1,0.001]
["bitfinex","ETHUSD",1771000403118,1.105,2067.6,2066.1,0.001]
["bitfinex","ETHUSD",1771000403493,11.912432,2067.5,2066.1,0.001]
["bitfinex","ETHUSD",1771000403792,0.003,2068.0,2066.3,15.623606]
["bitfinex","ETHUSD",1771000404009,0.003,2068.0,2066.6,10.808208]
["bitfinex","ETHUSD",1771000404310,0.003,2068.0,2066.7,1.002]
["bitfinex","ETHUSD",1771000406289,0.003,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1771000406902,0.003,2068.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1771000407108,1.976,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1771000408288,1.976,2067.9,2066.3,4.83909992]
["bitfinex","ETHUSD",1771000408592,0.003,2068.0,2066.5,9.84809383]
["bitfinex","ETHUSD",1771000408936,0.002,2068.9,2066.5,9.84809383]
["bitfinex","ETHUSD",1771000408937,0.873,2068.9,2067.1,2.127408]
["bitfinex","ETHUSD",1771000409088,0.873,2068.9,2067.2,27.33490963]
["bitfinex","ETHUSD",1771000409292,0.873,2068.9,2067.3,10.182231]
["bitfinex","ETHUSD",1771000409683,0.873,2068.9,2066.6,0.4789049]
["bitfinex","ETHUSD",1771000409684,0.4773814,2068.8,2066.6,0.4789049]
["bitfinex","ETHUSD",1771000409884,0.4773814,2068.8,2066.1,1.21089207]
["bitfinex","ETHUSD",1771000409885,0.4773814,2068.5,2066.2,1.20989207]
["bitfinex","ETHUSD",1771000410090,5.099,2068.0,2066.2,1.20989207]
["bitfinex","ETHUSD",1771000410289,1.20901441,2067.8,2066.2,1.20989207]
["bitfinex","ETHUSD",1771000410519,1.104,2067.7,2066.2,1.20989207]
["bitfinex","ETHUSD",1771000411025,0.46131904,2067.6,2066.2,1.20989207]
["bitfinex","ETHUSD",1771000411186,0.46131904,2067.6,2066.1,5.84156831]
["bitfinex","ETHUSD",1771000411395,1.20901441,2067.8,2066.1,1.21100208]
["bitfinex","ETHUSD",1771000411704,5.29714642,2067.9,2066.3,0.001]
["bitfinex","ETHUSD",1771000411705,0.46131904,2067.9,2066.3,0.001]
["bitfinex","ETHUSD",1771000411924,0.871,2068.3,2066.5,19.175947]
["bitfinex","ETHUSD",1771000412219,0.871,2068.3,2066.7,18.72759283]
["bitfinex","ETHUSD",1771000412424,0.002,2068.4,2067.2,9.74569383]
["bitfinex","ETHUSD",1771000412634,0.002,2068.4,2067.4,4.4662]
["bitfinex","ETHUSD",1771000413798,0.002,2068.4,2067.5,0.43197972]
["bitfinex","ETHUSD",1771000413999,0.002,2068.4,2067.5,0.30882328]
["bitfinex","ETHUSD",1771000414198,0.002,2068.4,2067.0,4.814]
["bitfinex","ETHUSD",1771000414511,0.871,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1771000414819,0.86976738,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1771000414993,2.53970101,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1771000415189,1.33108642,2068.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1771000415494,0.002,2068.9,2067.4,28.751221]
["bitfinex","ETHUSD",1771000415826,0.002,2068.9,2067.5,2.30621198]
["bitfinex","ETHUSD",1771000416132,0.002,2068.9,2067.7,17.824492]
["bitfinex","ETHUSD",1771000416419,0.77427608,2069.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1771000416626,0.77427608,2069.4,2068.1,4.655892]
["bitfinex","ETHUSD",1771000416823,0.77427608,2069.4,2068.1,1.004]
["bitfinex","ETHUSD",1771000416992,0.77427608,2069.4,2068.2,21.50428]
["bitfinex","ETHUSD",1771000417190,0.77427608,2069.4,2068.2,17.473817]
["bitfinex","ETHUSD",1771000417425,0.77427608,2069.4,2068.1,1.004]
["bitfinex","ETHUSD",1771000417598,1.98235802,2069.4,2068.1,1.004]
["bitfinex","ETHUSD",1771000418017,0.77427608,2069.4,2068.1,1.004]
["bitfinex","ETHUSD",1771000418228,0.47427219,2070.0,2068.2,22.909585]
["bitfinex","ETHUSD",1771000418538,2.55254632,2070.8,2068.7,25.83028442]
["bitfinex","ETHUSD",1771000418843,0.496,2071.2,2069.1,0.1024]
["bitfinex","ETHUSD",1771000419026,1.70303283,2071.2,2069.2,30.43197187]
["bitfinex","ETHUSD",1771000419202,0.47427219,2071.0,2069.0,0.871]
["bitfinex","ETHUSD",1771000419395,0.47427219,2071.0,2069.3,1.007]
["bitfinex","ETHUSD",1771000419629,30.0,2070.9,2069.3,1.007]
["bitfinex","ETHUSD",1771000419840,0.47427219,2070.7,2068.8,3.041127]
["bitfinex","ETHUSD",1771000420133,0.47427219,2070.1,2068.7,2.21448842]
["bitfinex","ETHUSD",1771000420442,1.20796289,2069.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1771000420603,0.47427219,2069.5,2068.1,1.007]
["bitfinex","ETHUSD",1771000420806,1.57727219,2069.4,2068.1,1.007]
["bitfinex","ETHUSD",1771000421430,0.47427219,2069.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1771000421727,0.47427219,2069.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1771000421928,0.47427219,2068.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1771000422127,0.47427219,2068.5,2067.3,0.43346808]
["bitfinex","ETHUSD",1771000422328,0.47427219,2068.3,2067.0,2.08047696]
["bitfinex","ETHUSD",1771000422527,1.68305277,2068.2,2067.0,0.871]
["bitfinex","ETHUSD",1771000422824,1.68305277,2068.2,2067.0,2.08047929]
["bitfinex","ETHUSD",1771000423028,4.83512232,2068.3,2067.1,0.43353471]
["bitfinex","ETHUSD",1771000423029,1.102,2068.3,2067.1,0.43353471]
["bitfinex","ETHUSD",1771000423231,1.102,2068.3,2067.0,2.08047929]
["bitfinex","ETHUSD",1771000423532,1.102,2068.3,2067.1,1.44055335]
["bitfinex","ETHUSD",1771000423708,1.102,2068.3,2067.2,0.43355335]
["bitfinex","ETHUSD",1771000423898,1.102,2068.3,2067.1,1.007]
["bitfinex","ETHUSD",1771000424302,1.57627219,2068.3,2067.1,1.007]
["bitfinex","ETHUSD",1771000424504,2.78501628,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1771000424703,0.47427219,2068.2,2067.1,1.007]
["bitfinex","ETHUSD",1771000424943,0.47427219,2068.2,2067.0,2.08047641]
["bitfinex","ETHUSD",1771000425345,0.47427219,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1771000425528,1.68287745,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1771000425730,1.68287745,2068.5,2066.5,4.83907263]
["bitfinex","ETHUSD",1771000425731,0.47427219,2068.3,2066.5,4.83907263]
["bitfinex","ETHUSD",1771000425935,0.47427219,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1771000426615,0.47427219,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771000426814,1.20889748,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1771000426815,2.44627219,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771000427217,0.47427219,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771000427413,1.1,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1771000428522,2.30911428,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1771000428847,0.47427219,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1771000429016,0.47427219,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1771000429218,0.47427219,2067.3,2066.3,1.21088863]
["bitfinex","ETHUSD",1771000429546,0.47427219,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1771000429744,2.30911428,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000429745,1.20911428,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000429949,1.099,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000430113,2.30809178,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000430520,2.30809178,2067.7,2066.3,2.21287587]
["bitfinex","ETHUSD",1771000430850,2.78236397,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000431044,1.57327219,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000431623,2.78235119,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000431850,1.57327219,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000432622,2.78238787,2067.7,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000432818,1.20893648,2068.0,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000433143,1.968,2067.9,2066.4,2.20428]
["bitfinex","ETHUSD",1771000433750,1.968,2067.9,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000433751,0.47427219,2067.8,2066.3,1.21087587]
["bitfinex","ETHUSD",1771000434421,0.47427219,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1771000434619,0.47427219,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1771000435021,1.095,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1771000435523,0.47427219,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1771000436752,1.56827219,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1771000437122,1.094,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1771000438248,1.094,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1771000438645,1.68374308,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771000439053,1.68374308,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1771000439054,0.47427219,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771000439261,5.70869532,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1771000439262,0.002,2067.5,2066.3,0.001]
["bitfinex","ETHUSD",1771000439459,0.47427219,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1771000440142,0.47427219,2067.6,2065.9,11.173402]
["bitfinex","ETHUSD",1771000440345,0.21152719,2067.6,2065.8,0.83787316]
["bitfinex","ETHUSD",1771000440769,5.099,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000440927,1.69369151,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000440928,1.35650167,2067.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000441128,5.971,2067.3,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000441432,1.20918984,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000441741,1.967,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000442271,7.066,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000442569,5.099,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000442738,1.20942383,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1771000443083,1.20942383,2067.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000443084,0.48450167,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1771000443281,10.77604202,2067.0,2065.4,1.21141397]
["bitfinex","ETHUSD",1771000443282,7.54950167,2066.3,2065.4,1.21141397]
["bitfinex","ETHUSD",1771000443569,6.193,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771000444066,5.099,2066.3,2065.4,1.21140523]
["bitfinex","ETHUSD",1771000444271,1.094,2066.1,2065.4,1.21140523]
["bitfinex","ETHUSD",1771000444635,2.30404299,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000444971,1.094,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000445428,7.40302412,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000445630,1.094,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000447346,2.30401464,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000447963,1.094,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000448363,2.3040117,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000448880,2.56631261,2066.5,2065.4,0.001]
["bitfinex","ETHUSD",1771000449086,16.277187,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000449266,9.381642,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000449457,20.206902,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771000449665,12.772743,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771000449981,0.48450167,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771000450168,1.966,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771000450550,2.45050167,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771000450753,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771000450950,12.428321,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000451259,1.094,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1771000451904,1.094,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771000452755,1.69515542,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1771000452988,1.094,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1771000453960,1.094,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1771000454565,1.21039981,2065.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000454787,1.094,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000454955,1.094,2065.4,2064.0,1.70400096]
["bitfinex","ETHUSD",1771000455160,1.094,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000457203,1.21047789,2065.3,2063.9,4.84596124]
["bitfinex","ETHUSD",1771000457551,2.30446507,2065.4,2063.9,4.84596124]
["bitfinex","ETHUSD",1771000458386,2.30446507,2065.4,2063.9,1.21229899]
["bitfinex","ETHUSD",1771000458387,8.906889,2065.0,2063.9,1.21229899]
["bitfinex","ETHUSD",1771000458585,3.26211,2065.0,2063.9,1.21229899]
["bitfinex","ETHUSD",1771000458893,0.48450167,2065.1,2063.9,1.21229899]
["bitfinex","ETHUSD",1771000459092,1.21046507,2065.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000459254,1.964,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000459886,2.44850167,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000460593,0.48450167,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000460790,1.091,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000461157,2.30152167,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000461762,1.091,2065.3,2063.9,0.49376065]
["bitfinex","ETHUSD",1771000461958,1.091,2065.3,2064.0,1.48076065]
["bitfinex","ETHUSD",1771000462188,1.091,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000462189,2.30149627,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000462499,2.78599794,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000462904,12.23832,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1771000463293,1.21065375,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1771000463495,1.21065375,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771000463877,1.69515542,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771000464079,14.107185,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771000464276,0.48450167,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771000465309,1.21077101,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771000465507,1.089,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771000465685,0.873,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771000466008,1.09,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1771000467215,1.088,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771000467582,1.088,2064.6,2063.3,0.30882328]
["bitfinex","ETHUSD",1771000467781,1.088,2064.6,2063.2,4.84683944]
["bitfinex","ETHUSD",1771000468176,22.75835467,2064.5,2063.2,4.84683944]
["bitfinex","ETHUSD",1771000468409,2.50124546,2064.8,2063.2,4.84683944]
["bitfinex","ETHUSD",1771000468718,0.873,2064.9,2063.5,0.49276065]
["bitfinex","ETHUSD",1771000468908,0.873,2064.9,2063.7,0.49276065]
["bitfinex","ETHUSD",1771000469110,0.873,2064.9,2063.9,0.49276065]
["bitfinex","ETHUSD",1771000469408,0.48450167,2065.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000469409,1.089,2065.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000471295,1.21041928,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000471498,2.2994087,2065.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000471711,2.825729,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000471913,5.099,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000472295,5.58542399,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000472614,6.13965278,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000472799,5.099,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000472989,1.086,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000473404,1.086,2065.1,2063.9,4.84496124]
["bitfinex","ETHUSD",1771000473610,1.086,2065.1,2064.0,0.48032068]
["bitfinex","ETHUSD",1771000474213,1.086,2065.1,2063.9,4.84496124]
["bitfinex","ETHUSD",1771000475222,1.086,2065.1,2063.9,5.32528192]
["bitfinex","ETHUSD",1771000475520,1.086,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771000475690,1.088,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771000476021,2.29859623,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771000476391,1.04224845,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771000476589,2.29859623,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771000476790,1.04225734,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771000476991,2.29859623,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771000477196,1.04231278,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771000477402,1.21077101,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771000477703,1.21076052,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771000477898,1.04302286,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771000478099,1.21076052,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771000478302,14.559149,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771000478509,14.559149,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000478510,1.30106765,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000478800,1.083,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000479133,2.17406765,2064.4,2063.2,4.84668649]
["bitfinex","ETHUSD",1771000479291,1.04307367,2064.3,2063.2,4.84668649]
["bitfinex","ETHUSD",1771000479639,1.956,2064.3,2063.2,5.3127756]
["bitfinex","ETHUSD",1771000480390,1.30106765,2064.6,2063.2,5.3127756]
["bitfinex","ETHUSD",1771000480590,1.082,2064.5,2063.3,0.46608911]
["bitfinex","ETHUSD",1771000481501,1.04326351,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000481692,2.29295868,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000482233,1.04328211,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000482519,1.04328211,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000482724,2.29295868,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000482893,1.76389065,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000483223,1.76389065,2064.3,2063.1,1.24586916]
["bitfinex","ETHUSD",1771000483224,25.08844665,2064.1,2063.1,1.24586916]
["bitfinex","ETHUSD",1771000483394,1.21129899,2063.9,2063.1,1.24586916]
["bitfinex","ETHUSD",1771000483717,1.955,2063.8,2063.1,1.24586916]
["bitfinex","ETHUSD",1771000483890,1.0425576,2063.7,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484097,1.955,2063.8,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484298,1.04258711,2063.7,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484625,1.04258711,2063.6,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484797,3.71889065,2063.8,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484798,1.04258711,2063.5,2063.1,0.03410062]
["bitfinex","ETHUSD",1771000484991,1.955,2063.4,2062.6,1.21203294]
["bitfinex","ETHUSD",1771000485197,1.955,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000485198,6.14096117,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000485389,1.21176869,2063.1,2062.2,1.34890499]
["bitfinex","ETHUSD",1771000485590,5.38292738,2063.0,2062.2,1.34890499]
["bitfinex","ETHUSD",1771000485790,26.713209,2062.6,2060.9,0.46608911]
["bitfinex","ETHUSD",1771000486012,26.713209,2062.6,2061.0,4.85154279]
["bitfinex","ETHUSD",1771000486013,30.0,2062.4,2061.0,4.85154279]
["bitfinex","ETHUSD",1771000486242,1.30106765,2062.6,2061.0,4.85154279]
["bitfinex","ETHUSD",1771000486425,1.955,2062.5,2061.1,0.46608911]
["bitfinex","ETHUSD",1771000487219,1.955,2062.4,2061.1,0.46608911]
["bitfinex","ETHUSD",1771000487613,3.1672137,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1771000487816,3.1672137,2062.4,2061.1,5.3176319]
["bitfinex","ETHUSD",1771000487817,5.713957,2062.3,2060.5,1.67938685]
["bitfinex","ETHUSD",1771000487996,0.873,2062.2,2060.9,0.46608911]
["bitfinex","ETHUSD",1771000488322,1.76389065,2062.7,2061.0,0.46608911]
["bitfinex","ETHUSD",1771000488323,1.083,2062.1,2061.0,0.46608911]
["bitfinex","ETHUSD",1771000488623,1.083,2062.2,2060.9,0.979]
["bitfinex","ETHUSD",1771000488824,1.083,2062.2,2060.6,0.46608911]
["bitfinex","ETHUSD",1771000488825,1.083,2062.2,2060.8,0.46608911]
["bitfinex","ETHUSD",1771000489199,0.873,2062.4,2060.8,0.46608911]
["bitfinex","ETHUSD",1771000489200,1.083,2062.4,2060.8,0.46608911]
["bitfinex","ETHUSD",1771000489396,1.083,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771000489623,1.21223876,2062.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1771000489824,2.29521708,2062.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1771000490294,15.698706,2062.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1771000490503,1.955,2062.2,2060.9,1.67915136]
["bitfinex","ETHUSD",1771000490729,1.083,2062.2,2061.0,0.46608911]
["bitfinex","ETHUSD",1771000490925,5.31060271,2062.9,2061.2,0.46608911]
["bitfinex","ETHUSD",1771000490926,1.67474689,2062.9,2061.2,0.46608911]
["bitfinex","ETHUSD",1771000491235,1.67474689,2062.9,2061.4,0.46608911]
["bitfinex","ETHUSD",1771000491236,0.873,2062.6,2061.4,0.46608911]
["bitfinex","ETHUSD",1771000491414,0.873,2062.6,2061.3,0.978]
["bitfinex","ETHUSD",1771000491617,0.873,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000491819,5.92993475,2062.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000491820,1.21198222,2062.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000491999,1.21192721,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000492325,0.1024,2063.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000492326,1.67444684,2063.4,2061.6,0.46608911]
["bitfinex","ETHUSD",1771000492530,1.67444684,2063.4,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000492531,11.25957896,2063.1,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000492729,20.105912,2063.0,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000492935,18.66326,2063.0,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000493236,1.335823,2063.1,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000493237,0.873,2063.1,2061.4,1.67885713]
["bitfinex","ETHUSD",1771000493534,0.873,2063.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000493535,16.321588,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000493727,10.571127,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000493926,1.084,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1771000495934,1.21200368,2062.7,2060.9,4.85208674]
["bitfinex","ETHUSD",1771000495935,1.085,2062.4,2061.0,0.46608911]
["bitfinex","ETHUSD",1771000496315,1.085,2062.4,2061.2,0.46608911]
["bitfinex","ETHUSD",1771000496505,1.085,2062.4,2061.4,0.46608911]
["bitfinex","ETHUSD",1771000497106,0.874,2062.7,2061.4,0.46608911]
["bitfinex","ETHUSD",1771000497314,0.874,2063.4,2061.8,0.46608911]
["bitfinex","ETHUSD",1771000497522,1.084,2063.3,2062.0,0.46608911]
["bitfinex","ETHUSD",1771000497726,4.478,2063.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1771000498012,1.084,2063.5,2062.2,0.46608911]
["bitfinex","ETHUSD",1771000498752,1.084,2063.5,2062.4,0.46608911]
["bitfinex","ETHUSD",1771000499148,1.084,2064.0,2062.6,0.46608911]
["bitfinex","ETHUSD",1771000499649,1.084,2064.0,2062.5,0.979]
["bitfinex","ETHUSD",1771000499946,19.552364,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000500181,18.571772,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000500366,8.619472,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000500567,2.325104,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000500770,11.146599,2063.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000501084,3.047231,2063.7,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000501336,4.84456274,2064.2,2062.4,7.80031831]
["bitfinex","ETHUSD",1771000501448,4.84456274,2064.2,2062.4,0.48796831]
["bitfinex","ETHUSD",1771000501650,1.085,2064.1,2062.6,0.48796831]
["bitfinex","ETHUSD",1771000501959,1.714,2064.3,2062.9,1.69985448]
["bitfinex","ETHUSD",1771000501960,0.002,2063.6,2062.9,1.69985448]
["bitfinex","ETHUSD",1771000502150,0.84,2064.3,2063.2,0.48796831]
["bitfinex","ETHUSD",1771000502350,0.84,2064.3,2063.3,0.978]
["bitfinex","ETHUSD",1771000503057,1e-08,2064.3,2063.3,1.46596831]
["bitfinex","ETHUSD",1771000503264,1e-08,2064.3,2063.4,0.48796831]
["bitfinex","ETHUSD",1771000503467,1.21107148,2064.3,2062.9,1.69985448]
["bitfinex","ETHUSD",1771000503773,1.21107148,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000503774,1e-08,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000504143,1e-08,2064.3,2063.2,1.69967827]
["bitfinex","ETHUSD",1771000504346,1e-08,2064.3,2063.3,0.48796831]
["bitfinex","ETHUSD",1771000504543,1e-08,2064.3,2063.5,0.48796831]
["bitfinex","ETHUSD",1771000504773,0.002,2064.7,2063.7,0.48796831]
["bitfinex","ETHUSD",1771000505577,1.21283528,2064.7,2063.2,2.57267827]
["bitfinex","ETHUSD",1771000505778,2.10483528,2064.7,2063.2,3.55067827]
["bitfinex","ETHUSD",1771000506075,2.10484127,2064.7,2063.2,3.55067827]
["bitfinex","ETHUSD",1771000506255,0.002,2064.7,2063.3,0.48796831]
["bitfinex","ETHUSD",1771000506459,0.002,2064.7,2063.4,3.11775331]
["bitfinex","ETHUSD",1771000506662,1.21284103,2064.7,2063.2,3.06270996]
["bitfinex","ETHUSD",1771000506861,0.002,2064.7,2063.2,3.06270996]
["bitfinex","ETHUSD",1771000507069,0.002,2064.7,2063.3,6.365071]
["bitfinex","ETHUSD",1771000507375,0.002,2064.7,2063.3,0.48796831]
["bitfinex","ETHUSD",1771000507681,1.21283195,2064.7,2063.3,0.48796831]
["bitfinex","ETHUSD",1771000507855,0.002,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000508058,0.002,2064.7,2063.4,1.69956082]
["bitfinex","ETHUSD",1771000508256,0.002,2064.7,2063.5,0.48796831]
["bitfinex","ETHUSD",1771000508456,0.002,2064.7,2063.6,0.48796831]
["bitfinex","ETHUSD",1771000508657,0.002,2064.7,2063.7,1.46696831]
["bitfinex","ETHUSD",1771000508966,0.002,2064.9,2063.7,1.46696831]
["bitfinex","ETHUSD",1771000508967,0.002,2064.9,2063.9,0.48796831]
["bitfinex","ETHUSD",1771000509370,0.002,2064.9,2063.7,0.979]
["bitfinex","ETHUSD",1771000509371,0.002,2064.9,2064.0,1.36096831]
["bitfinex","ETHUSD",1771000509571,0.002,2064.9,2064.0,0.48796831]
["bitfinex","ETHUSD",1771000509773,0.002,2064.9,2064.2,0.48796831]
["bitfinex","ETHUSD",1771000510080,0.002,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000511180,1e-08,2065.3,2064.3,1.69903259]
["bitfinex","ETHUSD",1771000511596,1e-08,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000511776,1e-08,2065.3,2064.3,2.19006428]
["bitfinex","ETHUSD",1771000513164,1e-08,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000514503,1e-08,2065.3,2064.3,1.69903259]
["bitfinex","ETHUSD",1771000514804,1e-08,2065.3,2064.4,0.48796831]
["bitfinex","ETHUSD",1771000515111,0.002,2065.1,2064.4,0.48796831]
["bitfinex","ETHUSD",1771000515287,0.002,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000515800,0.002,2065.1,2064.2,1.21108331]
["bitfinex","ETHUSD",1771000515978,0.002,2065.1,2063.9,4.84449181]
["bitfinex","ETHUSD",1771000516311,0.49451282,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000516807,3.158527,2065.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000517006,0.49451282,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000517205,0.002,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000518311,0.002,2065.1,2063.9,0.978]
["bitfinex","ETHUSD",1771000520296,0.002,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000521910,0.49451282,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000522221,1.21065375,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000523804,1.07,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000524423,2.28076589,2064.9,2063.7,4.84566308]
["bitfinex","ETHUSD",1771000527605,1.071,2064.8,2063.7,4.84566308]
["bitfinex","ETHUSD",1771000527797,1.071,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000528394,2.28179782,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000528628,1.04109932,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000528835,1.071,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000529128,0.49251282,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000529335,1.04117182,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000529637,1.07,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000530005,1.04154747,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000530325,1.56251282,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000530629,1.70345978,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000530826,1.04170963,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000531145,20.322332,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000531425,1.49731546,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000531426,1.071,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771000531742,2.09385099,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000531743,0.873,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1771000532033,2.1132588,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000532231,1.071,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771000532443,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000533309,1.04252292,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000533631,1.04261322,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000533931,1.04264428,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000534133,2.11364428,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000534323,1.30330536,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000534521,3.32449341,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000534720,1.04253524,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000536024,2.3458406,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000536343,1.04253524,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000536507,3.58526353,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000536508,1.04215362,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771000536704,3.58526353,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000536909,1.04214841,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000537236,1.04214841,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000537414,3.58526353,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000537639,1.04185956,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000537821,1.04185956,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000538124,1.04185956,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771000538351,3.58526353,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000538510,2.2526266,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000538833,1.04157192,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000539606,0.48380747,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000539825,2.11557192,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000540023,1.074,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000540228,1.04178879,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771000540408,1.04178879,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771000540608,2.25314647,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771000540831,1.075,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771000541909,1.075,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000541910,1.04132368,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000542216,1.04136913,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000542414,7.96111283,2063.7,2062.4,1.21313794]
["bitfinex","ETHUSD",1771000542415,1.5251766,2063.4,2062.4,1.21313794]
["bitfinex","ETHUSD",1771000542766,1.30330536,2063.9,2062.6,0.001]
["bitfinex","ETHUSD",1771000543045,1.077,2063.9,2062.7,0.49551421]
["bitfinex","ETHUSD",1771000543253,1.077,2063.9,2062.8,9.63384124]
["bitfinex","ETHUSD",1771000543422,1.077,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771000543747,1.077,2063.9,2063.0,0.3149522]
["bitfinex","ETHUSD",1771000543906,1.077,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771000544104,1.95,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1771000544519,3.16112531,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1771000544945,3.16112531,2064.2,2062.8,4.84730974]
["bitfinex","ETHUSD",1771000544946,0.48380747,2063.9,2062.4,0.001]
["bitfinex","ETHUSD",1771000545233,9.366394,2063.8,2062.5,4.84777971]
["bitfinex","ETHUSD",1771000545433,3.42134213,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1771000545633,0.48380747,2063.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771000545936,1.079,2064.0,2062.7,0.49551421]
["bitfinex","ETHUSD",1771000546106,1.079,2064.0,2062.8,0.966]
["bitfinex","ETHUSD",1771000546718,1.21129899,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000547005,2.29028369,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000547607,1.079,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000547811,2.29025977,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000549538,20.48501853,2063.9,2062.5,1.21206244]
["bitfinex","ETHUSD",1771000549730,1.04132753,2063.8,2062.5,1.21206244]
["bitfinex","ETHUSD",1771000549910,22.420399,2063.7,2062.5,1.21206244]
["bitfinex","ETHUSD",1771000550123,2.604135,2063.6,2062.5,1.21206244]
["bitfinex","ETHUSD",1771000550329,1.04132753,2063.5,2062.5,1.21206244]
["bitfinex","ETHUSD",1771000550638,18.02566851,2064.0,2062.5,1.70757665]
["bitfinex","ETHUSD",1771000550639,1.30330536,2063.9,2062.5,1.70757665]
["bitfinex","ETHUSD",1771000550840,2.12030627,2063.8,2062.6,0.49551421]
["bitfinex","ETHUSD",1771000551009,1.079,2063.8,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000551205,1.0413765,2063.7,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000551539,1.079,2063.8,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000551709,2.29036221,2063.8,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000551906,1.079,2063.8,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000552111,2.29037273,2063.8,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000552312,1.04148922,2063.7,2062.7,2.18100368]
["bitfinex","ETHUSD",1771000552511,2.29037273,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000552740,1.04163676,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000553040,1.2115338,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771000553213,1.078,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771000554315,1.078,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000554612,1.04172821,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771000554944,1.04182571,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771000555243,1.21165123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771000555415,1.04162968,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771000555734,2.08465123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771000555916,1.04159894,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771000556117,2.08465123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771000556423,0.873,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771000557434,1.30330536,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771000557641,1.04132127,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771000557811,2.29633563,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771000558228,1.04130922,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771000558533,1.52511669,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771000558731,1.04130922,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771000559052,1.085,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000559214,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000559847,2.29658063,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000560165,1.085,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000561055,1.04212129,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000561235,2.29653643,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000561440,1.04207936,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000561621,1.79362845,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771000561823,1.04207936,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1771000562024,1.087,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771000562450,1.30330536,2063.7,2062.4,0.45192028]
["bitfinex","ETHUSD",1771000562662,2.29840114,2063.8,2062.5,0.965]
["bitfinex","ETHUSD",1771000563022,1.087,2063.8,2062.6,0.45092028]
["bitfinex","ETHUSD",1771000563221,0.873,2064.1,2062.6,0.45092028]
["bitfinex","ETHUSD",1771000563222,3.1712082,2064.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000563460,1.04246532,2064.0,2062.7,1.66292396]
["bitfinex","ETHUSD",1771000563626,3.1712082,2064.1,2062.7,1.66292396]
["bitfinex","ETHUSD",1771000563955,1.53278216,2064.0,2062.7,2.17700368]
["bitfinex","ETHUSD",1771000564131,1.04245907,2063.9,2062.7,2.17700368]
["bitfinex","ETHUSD",1771000564338,1.04245907,2063.8,2062.7,2.17700368]
["bitfinex","ETHUSD",1771000564533,0.49032309,2064.0,2062.7,2.17700368]
["bitfinex","ETHUSD",1771000564858,1.04283426,2063.9,2062.8,0.45092028]
["bitfinex","ETHUSD",1771000565057,3.1711896,2064.1,2062.9,0.001]
["bitfinex","ETHUSD",1771000565353,0.002,2063.8,2062.9,1.21288617]
["bitfinex","ETHUSD",1771000567266,0.002,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771000568457,1.04348801,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771000568656,0.002,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771000568855,1.04348629,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771000569075,0.002,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771000569256,2.25504479,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771000569430,1.04378351,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771000569637,2.83746527,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000569837,1.04383682,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000570382,1.30330536,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771000570535,0.002,2063.8,2062.9,2.28992028]
["bitfinex","ETHUSD",1771000571487,0.002,2063.8,2063.0,1.66274771]
["bitfinex","ETHUSD",1771000572207,1.30330536,2064.6,2063.2,0.45092028]
["bitfinex","ETHUSD",1771000572413,1.04278157,2064.5,2063.2,0.45092028]
["bitfinex","ETHUSD",1771000572568,1.04278157,2064.5,2063.1,9.91754526]
["bitfinex","ETHUSD",1771000572569,0.873,2064.9,2063.6,0.45092028]
["bitfinex","ETHUSD",1771000572896,1.04263,2064.8,2063.7,1.838]
["bitfinex","ETHUSD",1771000573071,0.873,2064.9,2063.7,1.838]
["bitfinex","ETHUSD",1771000573072,0.873,2064.9,2063.7,2.28892028]
["bitfinex","ETHUSD",1771000573462,0.873,2064.9,2063.8,1.66227796]
["bitfinex","ETHUSD",1771000573660,1.53190431,2064.8,2062.9,4.84790151]
["bitfinex","ETHUSD",1771000573894,1.79362845,2064.1,2062.9,0.001]
["bitfinex","ETHUSD",1771000574060,12.67409309,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771000574266,2.12658122,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771000574467,1.04158122,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771000574896,0.49032309,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771000575214,1.04158122,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771000575406,2.25334991,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771000575562,1.04158122,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771000575767,2.38930536,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771000576078,1.30330536,2063.6,2062.5,0.965]
["bitfinex","ETHUSD",1771000576285,1.30330536,2064.0,2062.6,10.36846554]
["bitfinex","ETHUSD",1771000576508,3.38739975,2064.3,2062.7,0.45092028]
["bitfinex","ETHUSD",1771000576709,1.0417662,2064.2,2062.8,0.873]
["bitfinex","ETHUSD",1771000577019,1.0417662,2064.1,2062.8,1.838]
["bitfinex","ETHUSD",1771000577322,0.873,2064.3,2062.9,0.45092028]
["bitfinex","ETHUSD",1771000577520,1.04176135,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000577818,1.04177965,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000578022,1.04180933,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000578203,1.04180933,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000578388,1.30330536,2064.2,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000578584,1.30330536,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000578785,1.04198554,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000579114,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000579478,0.002,2063.6,2062.9,4.84730974]
["bitfinex","ETHUSD",1771000580913,0.002,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000581803,1.73712811,2064.5,2063.0,0.45092028]
["bitfinex","ETHUSD",1771000582002,1.73712811,2064.5,2062.9,11.12943143]
["bitfinex","ETHUSD",1771000582003,0.002,2064.7,2063.3,9.91754526]
["bitfinex","ETHUSD",1771000582201,0.002,2064.7,2063.4,1.839]
["bitfinex","ETHUSD",1771000583010,1.21284187,2064.7,2063.4,1.839]
["bitfinex","ETHUSD",1771000583189,1.21284187,2064.7,2063.5,0.967]
["bitfinex","ETHUSD",1771000583390,1.21284187,2064.7,2063.1,0.45092028]
["bitfinex","ETHUSD",1771000583590,0.002,2064.7,2063.2,3.05070996]
["bitfinex","ETHUSD",1771000583814,0.002,2064.7,2063.4,0.45092028]
["bitfinex","ETHUSD",1771000584196,0.002,2064.7,2063.5,1.839]
["bitfinex","ETHUSD",1771000584419,0.002,2064.7,2063.2,1.66263024]
["bitfinex","ETHUSD",1771000584590,0.002,2064.7,2063.3,1.839]
["bitfinex","ETHUSD",1771000585289,0.002,2064.7,2063.2,1.66263024]
["bitfinex","ETHUSD",1771000585492,0.002,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000585698,0.875,2065.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000585699,1.51421952,2065.3,2064.4,9.91754526]
["bitfinex","ETHUSD",1771000585895,0.002,2066.2,2065.1,2.943296]
["bitfinex","ETHUSD",1771000586216,1.21195483,2066.2,2065.0,0.966]
["bitfinex","ETHUSD",1771000586529,2.21495483,2066.2,2065.0,0.966]
["bitfinex","ETHUSD",1771000586734,1.005,2066.2,2065.0,0.966]
["bitfinex","ETHUSD",1771000587023,1.005,2066.2,2064.6,0.45092028]
["bitfinex","ETHUSD",1771000587231,1.49532309,2066.2,2064.7,0.967]
["bitfinex","ETHUSD",1771000587419,18.19211309,2066.1,2064.4,9.91754526]
["bitfinex","ETHUSD",1771000587602,2.57334014,2066.1,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000587801,1.36332309,2066.1,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000588302,2.57335163,2066.1,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000588733,0.49032309,2066.1,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000589031,1.956,2066.0,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000590538,0.002,2066.2,2064.5,2.17794696]
["bitfinex","ETHUSD",1771000590539,0.002,2066.2,2064.8,9.91754526]
["bitfinex","ETHUSD",1771000590719,1.955,2066.1,2064.8,9.91754526]
["bitfinex","ETHUSD",1771000591232,1.957,2066.2,2064.8,9.91754526]
["bitfinex","ETHUSD",1771000591406,0.87300001,2066.2,2064.8,9.91754526]
["bitfinex","ETHUSD",1771000591620,0.87300001,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771000592147,0.002,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1771000592445,0.49032309,2066.5,2064.9,1.68057535]
["bitfinex","ETHUSD",1771000592643,0.002,2066.0,2065.2,9.91754526]
["bitfinex","ETHUSD",1771000592813,1.37,2066.6,2065.2,9.91754526]
["bitfinex","ETHUSD",1771000593010,1.37,2066.6,2065.0,1.43886297]
["bitfinex","ETHUSD",1771000593011,6.863163,2066.3,2065.0,0.969]
["bitfinex","ETHUSD",1771000593221,0.45247075,2066.4,2065.0,0.969]
["bitfinex","ETHUSD",1771000593426,0.45247075,2066.8,2065.3,9.91754526]
["bitfinex","ETHUSD",1771000593628,1.955,2066.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000593911,1.955,2066.7,2065.4,2.18141928]
["bitfinex","ETHUSD",1771000595258,2.40747075,2066.7,2065.4,2.18141928]
["bitfinex","ETHUSD",1771000595424,0.002,2066.9,2065.4,2.18141928]
["bitfinex","ETHUSD",1771000595627,0.002,2066.9,2065.7,9.91754526]
["bitfinex","ETHUSD",1771000595823,0.002,2066.9,2065.7,10.38740823]
["bitfinex","ETHUSD",1771000596019,1.21154573,2066.9,2065.4,2.18141928]
["bitfinex","ETHUSD",1771000596261,0.45247075,2066.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000596562,0.45247075,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000596766,1.955,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000597535,1.21000919,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000597877,1.21000919,2066.1,2064.4,5.31150595]
["bitfinex","ETHUSD",1771000598185,1.954,2066.0,2064.7,9.91754526]
["bitfinex","ETHUSD",1771000598345,0.48253694,2066.1,2064.7,9.91754526]
["bitfinex","ETHUSD",1771000598530,0.873,2066.2,2065.1,9.91754526]
["bitfinex","ETHUSD",1771000598730,0.873,2066.2,2064.8,0.467946]
["bitfinex","ETHUSD",1771000599068,1.35553694,2066.2,2064.7,10.89054526]
["bitfinex","ETHUSD",1771000599234,18.54419394,2066.1,2064.7,10.89054526]
["bitfinex","ETHUSD",1771000599436,0.873,2066.2,2064.4,5.31150595]
["bitfinex","ETHUSD",1771000599437,0.48253694,2066.0,2064.4,5.31150595]
["bitfinex","ETHUSD",1771000599646,1.69266327,2065.9,2064.4,4.84355995]
["bitfinex","ETHUSD",1771000599847,17.25206294,2065.8,2064.4,4.84355995]
["bitfinex","ETHUSD",1771000600064,0.48253694,2065.8,2064.4,4.84355995]
["bitfinex","ETHUSD",1771000600278,1.954,2065.7,2064.4,4.84355995]
["bitfinex","ETHUSD",1771000600769,0.48253694,2065.5,2063.7,4.84545804]
["bitfinex","ETHUSD",1771000600967,1.954,2065.7,2063.7,4.84545804]
["bitfinex","ETHUSD",1771000600968,4.104069,2065.2,2063.7,4.84545804]
["bitfinex","ETHUSD",1771000601462,0.873,2065.1,2064.0,9.91754526]
["bitfinex","ETHUSD",1771000601673,3.99438,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000601865,0.873,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000604780,2.08359756,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000604966,1.21059756,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000605170,1.951,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000605678,0.48253694,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000605976,0.48253694,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771000606678,1.21077101,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771000607396,1.95,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1771000607879,1.95,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1771000608374,2.43253694,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000608584,1.21094696,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000608774,7.27621517,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000608775,2.43253694,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000608977,1.95,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000609554,2.43253694,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000611385,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771000611675,1.69354255,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771000612077,1.69354255,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000612078,0.48253694,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000613480,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000613874,1.951,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771000614076,1.951,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771000614473,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000614791,1.079,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771000615285,3.696984,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000615471,0.873,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771000615677,1.079,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771000615873,1.21094696,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000616094,1.952,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000616460,1.21094696,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000616666,1.079,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771000616867,1.952,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000617592,6.79243282,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771000617896,4.84170511,2065.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000617897,0.873,2065.3,2064.1,9.14349496]
["bitfinex","ETHUSD",1771000618094,0.873,2065.3,2064.1,9.61144096]
["bitfinex","ETHUSD",1771000618314,0.873,2065.3,2064.1,0.467946]
["bitfinex","ETHUSD",1771000618475,5.58153694,2065.6,2064.1,0.467946]
["bitfinex","ETHUSD",1771000618681,0.002,2065.8,2064.1,0.467946]
["bitfinex","ETHUSD",1771000618881,0.873,2065.5,2064.3,9.61144096]
["bitfinex","ETHUSD",1771000619064,0.002,2065.8,2064.4,0.467946]
["bitfinex","ETHUSD",1771000619270,0.002,2065.8,2064.7,9.14349496]
["bitfinex","ETHUSD",1771000619499,1.08,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1771000619676,2.29022517,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1771000619881,7.38922517,2065.8,2064.9,1.21071238]
["bitfinex","ETHUSD",1771000620201,0.002,2065.2,2064.8,1.21074117]
["bitfinex","ETHUSD",1771000620363,1.081,2065.2,2064.8,1.21074117]
["bitfinex","ETHUSD",1771000620565,1.081,2065.2,2064.6,4.84342041]
["bitfinex","ETHUSD",1771000620566,1.081,2065.2,2064.7,1.21078391]
["bitfinex","ETHUSD",1771000620795,0.002,2065.2,2064.7,1.21078391]
["bitfinex","ETHUSD",1771000621003,1.079,2065.4,2064.7,1.21078391]
["bitfinex","ETHUSD",1771000621397,1.079,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000621598,1.952,2065.3,2064.1,1.7103861]
["bitfinex","ETHUSD",1771000621798,1.079,2065.3,2064.2,0.49920448]
["bitfinex","ETHUSD",1771000622099,1.079,2065.3,2064.3,9.14349496]
["bitfinex","ETHUSD",1771000622269,1.079,2065.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000622470,1.54483728,2065.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000622784,19.85463928,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000622983,0.46583728,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000623907,1.21059512,2065.1,2063.8,1.21235768]
["bitfinex","ETHUSD",1771000624107,0.46583728,2065.6,2063.9,0.49920448]
["bitfinex","ETHUSD",1771000624305,2.54898397,2065.9,2064.3,9.14349496]
["bitfinex","ETHUSD",1771000624474,1.078,2065.7,2064.3,9.14349496]
["bitfinex","ETHUSD",1771000624675,1.078,2065.7,2064.4,0.49920448]
["bitfinex","ETHUSD",1771000624875,1.08,2065.6,2064.4,0.49920448]
["bitfinex","ETHUSD",1771000625076,1.08,2065.6,2064.0,2.34220448]
["bitfinex","ETHUSD",1771000625280,4.90585728,2065.5,2064.0,2.34220448]
["bitfinex","ETHUSD",1771000625488,0.46583728,2065.4,2064.0,1.843]
["bitfinex","ETHUSD",1771000625683,1.08,2065.6,2064.1,0.49920448]
["bitfinex","ETHUSD",1771000625684,1.079,2065.5,2064.1,0.49920448]
["bitfinex","ETHUSD",1771000625885,1.079,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000626510,2.28936133,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000626805,1.079,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000627422,1.079,2065.5,2064.4,1.16100561]
["bitfinex","ETHUSD",1771000627581,1.079,2065.6,2064.4,1.66021009]
["bitfinex","ETHUSD",1771000627914,1.079,2065.6,2064.4,1.16100561]
["bitfinex","ETHUSD",1771000628121,1.21036068,2065.5,2064.3,4.84402247]
["bitfinex","ETHUSD",1771000628717,1.67619796,2065.5,2064.3,4.84402247]
["bitfinex","ETHUSD",1771000629210,1.21036068,2065.5,2064.3,4.84402247]
["bitfinex","ETHUSD",1771000629382,1.67619796,2065.5,2064.3,4.84402247]
["bitfinex","ETHUSD",1771000630208,0.46583728,2065.3,2064.1,4.84402247]
["bitfinex","ETHUSD",1771000630380,0.46583728,2065.1,2064.1,4.84402247]
["bitfinex","ETHUSD",1771000630580,1.951,2065.0,2064.1,4.84402247]
["bitfinex","ETHUSD",1771000630775,0.46583728,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1771000630982,0.46583728,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1771000631206,1.92935382,2065.5,2064.0,9.14349496]
["bitfinex","ETHUSD",1771000631409,1.92935382,2065.5,2063.8,1.71155319]
["bitfinex","ETHUSD",1771000631410,1.33883728,2065.3,2063.8,1.71155319]
["bitfinex","ETHUSD",1771000631626,6.279403,2065.0,2063.8,1.21234871]
["bitfinex","ETHUSD",1771000631785,4.16731,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1771000631986,6.62031,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1771000632236,12.08366728,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771000632391,0.873,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771000632716,6.43783728,2064.4,2063.3,1.21161323]
["bitfinex","ETHUSD",1771000633215,6.43783728,2064.4,2063.2,1.21167689]
["bitfinex","ETHUSD",1771000633413,0.46583728,2064.2,2063.2,1.21167689]
["bitfinex","ETHUSD",1771000633613,1.079,2064.1,2063.2,1.21167689]
["bitfinex","ETHUSD",1771000634198,1.21124031,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771000634381,4.84379892,2064.5,2063.1,0.001]
["bitfinex","ETHUSD",1771000634582,2.4996,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1771000634794,0.46583728,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1771000636488,1.951,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1771000636789,1.951,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1771000639084,1.077,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771000639289,0.16127646,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771000639519,0.16127646,2064.0,2063.1,0.50020448]
["bitfinex","ETHUSD",1771000639696,0.16127646,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771000640502,1.21111189,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1771000640690,1.949,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1771000640894,5.30869308,2064.9,2063.3,0.49920448]
["bitfinex","ETHUSD",1771000641088,3.922,2064.7,2063.3,0.49920448]
["bitfinex","ETHUSD",1771000641289,2.327,2064.7,2063.3,0.49920448]
["bitfinex","ETHUSD",1771000641539,0.46583728,2064.6,2063.2,9.14349496]
["bitfinex","ETHUSD",1771000641736,0.46583728,2064.5,2063.2,9.14349496]
["bitfinex","ETHUSD",1771000641893,0.46583728,2064.5,2063.1,0.977]
["bitfinex","ETHUSD",1771000643241,0.46583728,2064.3,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000643396,2.19039055,2064.4,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000643397,0.46583728,2064.1,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000643939,0.46583728,2064.1,2063.1,1.7119247]
["bitfinex","ETHUSD",1771000643941,1.075,2064.1,2063.1,1.7119247]
["bitfinex","ETHUSD",1771000644234,1.075,2064.1,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000644395,1.21099107,2064.5,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000644597,1.948,2064.4,2063.1,1.21272022]
["bitfinex","ETHUSD",1771000645288,3.15905199,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1771000645500,2.41383728,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1771000645792,0.46583728,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1771000646513,1.948,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771000647590,1.947,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771000648319,7.046,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771000649020,7.51183728,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771000649221,0.46583728,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771000649526,5.099,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771000649707,7.048,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771000651604,0.49795526,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771000651927,5.59695526,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771000652232,5.59695526,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771000652233,5.59695526,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771000652407,5.59695526,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771000652611,5.59695526,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771000652612,5.099,2062.8,2062.7,0.001]
["bitfinex","ETHUSD",1771000652906,6.178,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771000653208,6.67595526,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771000653534,0.873,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1771000653535,0.49795526,2063.7,2062.2,9.60348487]
["bitfinex","ETHUSD",1771000653716,1.21147509,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000654432,1.70943035,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000654635,0.873,2063.6,2062.6,9.14349496]
["bitfinex","ETHUSD",1771000654933,1.082,2063.5,2062.6,9.14349496]
["bitfinex","ETHUSD",1771000655732,5.34315124,2064.0,2062.6,9.14349496]
["bitfinex","ETHUSD",1771000655733,1.082,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000656334,1.082,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1771000656543,0.49795526,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1771000656741,0.49795526,2063.3,2062.0,0.001]
["bitfinex","ETHUSD",1771000657043,0.98000518,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771000657225,11.77308184,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771000657405,0.48889184,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771000657933,0.873,2063.9,2062.6,9.59885142]
["bitfinex","ETHUSD",1771000658138,1.081,2063.8,2062.7,0.45535646]
["bitfinex","ETHUSD",1771000658438,3.267098,2064.2,2063.0,9.14349496]
["bitfinex","ETHUSD",1771000658611,1.956,2064.1,2063.0,9.14349496]
["bitfinex","ETHUSD",1771000658806,0.875,2064.3,2063.2,9.14349496]
["bitfinex","ETHUSD",1771000659025,1.083,2064.2,2063.2,9.59885142]
["bitfinex","ETHUSD",1771000659405,1.083,2064.2,2063.2,0.45535646]
["bitfinex","ETHUSD",1771000659613,1.083,2064.2,2063.1,0.981]
["bitfinex","ETHUSD",1771000659910,1.083,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000660427,1.083,2064.2,2063.3,0.45535646]
["bitfinex","ETHUSD",1771000661037,1.081,2064.2,2063.3,0.45535646]
["bitfinex","ETHUSD",1771000661416,1.081,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000661921,2.29216589,2064.2,2063.1,4.84683986]
["bitfinex","ETHUSD",1771000662113,1.953,2064.1,2063.1,4.84683986]
["bitfinex","ETHUSD",1771000662518,1.953,2064.1,2063.1,5.30219632]
["bitfinex","ETHUSD",1771000662840,0.002,2064.3,2063.1,5.30219632]
["bitfinex","ETHUSD",1771000663034,1.953,2064.2,2063.1,5.30219632]
["bitfinex","ETHUSD",1771000664410,0.002,2064.3,2063.4,9.14349496]
["bitfinex","ETHUSD",1771000664613,1.081,2064.3,2063.4,9.14349496]
["bitfinex","ETHUSD",1771000664814,0.05059061,2064.3,2063.4,9.14349496]
["bitfinex","ETHUSD",1771000665032,0.05059061,2064.3,2063.2,0.45535646]
["bitfinex","ETHUSD",1771000665632,0.05059061,2064.3,2063.4,9.14349496]
["bitfinex","ETHUSD",1771000665838,0.05059061,2064.3,2063.2,0.45535646]
["bitfinex","ETHUSD",1771000666010,1.2616795,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1771000666945,1.04151219,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1771000667131,14.96114684,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000667325,1.04151219,2063.9,2063.0,1.21182743]
["bitfinex","ETHUSD",1771000667519,1.04151219,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000667742,0.48889184,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000667944,1.04151219,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000668142,1.95,2063.6,2062.5,4.84901473]
["bitfinex","ETHUSD",1771000668846,1.95,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1771000669547,0.48889184,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771000669731,1.04168919,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771000670131,2.25339889,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771000670342,1.2117097,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771000670943,1.70051182,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771000671146,1.95,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771000671346,0.48889184,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771000671523,1.04164754,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1771000672046,1.949,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771000672246,1.949,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1771000672247,0.48889184,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771000672438,1.0414353,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771000672822,0.48889184,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771000673023,26.327224,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771000673232,26.327224,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771000673233,2.40332714,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771000673425,0.873,2061.9,2061.4,1.21375667]
["bitfinex","ETHUSD",1771000673633,0.873,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771000673634,1.953,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771000674069,30.48889184,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771000674374,1.21259155,2061.7,2060.3,9.14349496]
["bitfinex","ETHUSD",1771000674726,1.70145979,2061.8,2060.3,9.14349496]
["bitfinex","ETHUSD",1771000674963,1.954,2061.7,2060.4,0.45535646]
["bitfinex","ETHUSD",1771000675169,4.266362,2062.1,2060.7,9.14349496]
["bitfinex","ETHUSD",1771000675345,0.48889184,2061.9,2060.4,0.45535646]
["bitfinex","ETHUSD",1771000676267,1.70142457,2061.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1771000676429,2.446336,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1771000676624,0.48889184,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771000676864,1.082,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1771000677230,12.050827,2061.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1771000677530,0.874,2061.2,2059.8,1.21371006]
["bitfinex","ETHUSD",1771000677724,0.874,2061.2,2059.8,1.66906652]
["bitfinex","ETHUSD",1771000678046,0.48889184,2061.5,2059.9,0.45535646]
["bitfinex","ETHUSD",1771000678234,4.88137658,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1771000678429,3.1688026,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1771000678735,4.9527882,2061.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1771000678736,1.21268292,2061.6,2060.1,0.45535646]
["bitfinex","ETHUSD",1771000678930,1.957,2061.5,2060.1,0.45535646]
["bitfinex","ETHUSD",1771000679755,0.48889184,2061.9,2060.4,10.39192015]
["bitfinex","ETHUSD",1771000679756,5.274273,2061.9,2060.4,10.39192015]
["bitfinex","ETHUSD",1771000679944,1.082,2061.7,2060.4,10.39192015]
["bitfinex","ETHUSD",1771000680371,1.082,2061.7,2060.6,1.66859532]
["bitfinex","ETHUSD",1771000680728,1.21217998,2062.4,2060.7,0.4785565]
["bitfinex","ETHUSD",1771000680934,0.1024,2062.2,2060.9,0.4785565]
["bitfinex","ETHUSD",1771000681233,1.956,2062.1,2060.7,0.988]
["bitfinex","ETHUSD",1771000681449,2.805982,2062.0,2060.7,1.4665565]
["bitfinex","ETHUSD",1771000681659,1.956,2062.1,2060.8,0.4785565]
["bitfinex","ETHUSD",1771000681845,1.955,2062.0,2060.8,0.4785565]
["bitfinex","ETHUSD",1771000682459,0.002,2062.2,2060.8,1.69267761]
["bitfinex","ETHUSD",1771000682627,1.955,2062.1,2060.8,1.69267761]
["bitfinex","ETHUSD",1771000682828,1.955,2062.1,2060.9,0.4785565]
["bitfinex","ETHUSD",1771000683033,1.08,2062.0,2060.9,0.4785565]
["bitfinex","ETHUSD",1771000683229,0.002,2062.2,2060.9,0.4785565]
["bitfinex","ETHUSD",1771000683463,1.082,2062.2,2061.2,0.4785565]
["bitfinex","ETHUSD",1771000683661,1.082,2062.2,2061.1,9.93656369]
["bitfinex","ETHUSD",1771000683832,1.082,2062.2,2061.1,10.41512019]
["bitfinex","ETHUSD",1771000684035,0.002,2062.4,2061.5,10.41512019]
["bitfinex","ETHUSD",1771000684261,1.082,2062.4,2061.5,0.4785565]
["bitfinex","ETHUSD",1771000684461,1.21418073,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771000684733,0.002,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771000685540,0.47997639,2063.6,2062.2,9.93656369]
["bitfinex","ETHUSD",1771000685748,1.08,2063.5,2062.2,9.93656369]
["bitfinex","ETHUSD",1771000685948,1.08,2063.5,2062.2,10.41512019]
["bitfinex","ETHUSD",1771000686169,1.08,2063.5,2062.2,0.4785565]
["bitfinex","ETHUSD",1771000686377,1.08,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000686540,0.002,2063.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000686541,0.002,2063.8,2062.5,0.4785565]
["bitfinex","ETHUSD",1771000686742,1.079,2063.6,2062.5,0.4785565]
["bitfinex","ETHUSD",1771000688043,2.29047897,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771000688251,1.079,2063.6,2062.4,0.4785565]
["bitfinex","ETHUSD",1771000688454,1.079,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1771000689065,0.47997639,2063.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1771000689238,0.47997639,2063.5,2061.6,1.4549565]
["bitfinex","ETHUSD",1771000689239,6.66547639,2063.3,2061.7,11.14915524]
["bitfinex","ETHUSD",1771000689442,4.84790036,2063.8,2062.2,0.4785565]
["bitfinex","ETHUSD",1771000689443,1.951,2063.5,2062.2,0.4785565]
["bitfinex","ETHUSD",1771000690051,1.952,2063.7,2062.5,10.41512019]
["bitfinex","ETHUSD",1771000690553,1.952,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000690752,3.16341705,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000690954,1.952,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771000691166,0.002,2063.8,2062.9,0.4785565]
["bitfinex","ETHUSD",1771000691348,0.002,2064.0,2062.9,1.4675565]
["bitfinex","ETHUSD",1771000692347,1.951,2064.2,2063.2,9.93656369]
["bitfinex","ETHUSD",1771000692542,1.951,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1771000692970,0.47997639,2064.0,2062.4,5.32680628]
["bitfinex","ETHUSD",1771000693173,3.820834,2064.1,2062.5,0.4785565]
["bitfinex","ETHUSD",1771000693370,1.951,2064.2,2062.8,10.25598387]
["bitfinex","ETHUSD",1771000693574,1.951,2064.2,2062.8,0.4785565]
["bitfinex","ETHUSD",1771000693950,1.951,2064.2,2062.8,10.25598387]
["bitfinex","ETHUSD",1771000694277,1.951,2064.2,2062.9,0.4785565]
["bitfinex","ETHUSD",1771000694478,1.951,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000695164,0.002,2064.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000695384,1.95,2064.4,2063.1,1.69032519]
["bitfinex","ETHUSD",1771000695588,0.002,2063.8,2063.1,1.69032519]
["bitfinex","ETHUSD",1771000695899,0.002,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000696066,0.002,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000698378,0.002,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1771000698867,0.002,2064.0,2062.8,1.69050142]
["bitfinex","ETHUSD",1771000700303,0.002,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1771000700673,0.48197639,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1771000700971,1.69326078,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1771000701172,0.58237639,2063.8,2062.4,0.001]
["bitfinex","ETHUSD",1771000701374,4.711266,2063.5,2062.4,1.21316276]
["bitfinex","ETHUSD",1771000702292,3.500958,2063.5,2062.4,1.21316276]
["bitfinex","ETHUSD",1771000702487,2.480958,2063.5,2062.4,1.21316276]
["bitfinex","ETHUSD",1771000702665,1.95,2063.4,2062.4,1.21316276]
["bitfinex","ETHUSD",1771000703095,1.95,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771000703395,1.076,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771000703793,1.076,2063.4,2062.4,0.996]
["bitfinex","ETHUSD",1771000704796,1.076,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771000705101,1.21165123,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771000705698,0.873,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1771000705699,1.077,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1771000705996,1.95,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1771000706797,1.21129899,2063.9,2062.4,0.001]
["bitfinex","ETHUSD",1771000706798,1.949,2063.7,2062.4,0.001]
["bitfinex","ETHUSD",1771000706986,2.42897639,2063.7,2062.4,0.001]
["bitfinex","ETHUSD",1771000707169,1.69145148,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1771000707370,0.47997639,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1771000707606,1.076,2063.6,2062.4,9.77842737]
["bitfinex","ETHUSD",1771000707978,1.076,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1771000708172,0.002,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771000708695,0.002,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1771000708899,0.002,2063.5,2062.6,0.997]
["bitfinex","ETHUSD",1771000709286,0.002,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000709883,0.277,2063.9,2062.7,1.21200368]
["bitfinex","ETHUSD",1771000710316,0.875,2064.0,2062.9,10.25598387]
["bitfinex","ETHUSD",1771000710479,0.875,2064.0,2063.0,0.996]
["bitfinex","ETHUSD",1771000710874,1.33924679,2064.0,2062.8,0.996]
["bitfinex","ETHUSD",1771000711407,1.21129899,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000711794,1.072,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000711990,6.18441572,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000711991,0.002,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000712188,1.21324756,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000712389,1.67749435,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000712604,0.002,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771000712978,0.002,2064.0,2063.0,0.996]
["bitfinex","ETHUSD",1771000713310,1.21326285,2064.0,2063.0,0.996]
["bitfinex","ETHUSD",1771000713491,0.002,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000714904,1.04202745,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000715078,0.46624679,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000715274,0.002,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771000715478,0.002,2064.0,2063.0,4.84707479]
["bitfinex","ETHUSD",1771000716518,0.002,2064.4,2063.2,9.90917241]
["bitfinex","ETHUSD",1771000716684,0.002,2064.4,2063.3,0.4702384]
["bitfinex","ETHUSD",1771000716878,1.21301416,2064.4,2063.2,9.90917241]
["bitfinex","ETHUSD",1771000717084,0.002,2064.4,2063.2,9.90917241]
["bitfinex","ETHUSD",1771000717285,1.21300651,2064.4,2063.2,9.90917241]
["bitfinex","ETHUSD",1771000717498,0.002,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1771000718782,0.002,2064.4,2063.3,1.67778839]
["bitfinex","ETHUSD",1771000718979,0.002,2064.5,2063.6,9.90917241]
["bitfinex","ETHUSD",1771000719405,0.002,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000720812,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000721317,0.002,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000722416,0.002,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000723520,0.002,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000723699,1.067,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000723901,0.002,2064.9,2063.9,10.37530957]
["bitfinex","ETHUSD",1771000724126,0.002,2064.9,2064.0,0.998]
["bitfinex","ETHUSD",1771000724602,0.002,2064.9,2064.0,1.46413716]
["bitfinex","ETHUSD",1771000725299,1.067,2065.3,2064.1,0.46613716]
["bitfinex","ETHUSD",1771000725531,0.77213399,2065.4,2064.4,1.67714277]
["bitfinex","ETHUSD",1771000725855,0.002,2065.6,2064.5,1.46413716]
["bitfinex","ETHUSD",1771000726064,0.002,2065.6,2064.7,9.90917241]
["bitfinex","ETHUSD",1771000726351,1.2120684,2066.0,2064.7,10.37530957]
["bitfinex","ETHUSD",1771000726922,0.002,2066.0,2064.7,10.37530957]
["bitfinex","ETHUSD",1771000727455,0.485917,2065.9,2064.5,0.998]
["bitfinex","ETHUSD",1771000727657,1.21018491,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000727961,0.485917,2065.7,2064.6,2.2118883]
["bitfinex","ETHUSD",1771000728149,1.21211577,2066.0,2064.6,2.2118883]
["bitfinex","ETHUSD",1771000728537,0.485917,2065.9,2064.6,2.2118883]
["bitfinex","ETHUSD",1771000728735,0.485917,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000729224,1.21211577,2066.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000729225,0.485917,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000729540,1.550917,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000729838,1.69639489,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000730221,1.69639489,2065.3,2063.5,4.84668795]
["bitfinex","ETHUSD",1771000730222,0.485917,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000730963,1.938,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000731132,0.485917,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000731341,0.485917,2065.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000731549,0.485917,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000731850,1.69674666,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000732046,1.549917,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000733128,0.485917,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771000733342,0.485917,2064.6,2063.5,1.21251307]
["bitfinex","ETHUSD",1771000733542,0.485917,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1771000733852,0.485917,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1771000735546,1.062,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771000735856,1.69703995,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771000736264,0.485917,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771000736558,1.061,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771000736851,1.061,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771000737445,1.21080112,2064.8,2063.5,0.001]
["bitfinex","ETHUSD",1771000737643,2.27283629,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1771000737860,1.062,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1771000738154,0.002,2065.2,2063.9,0.46613716]
["bitfinex","ETHUSD",1771000738324,0.002,2065.2,2064.1,0.46613716]
["bitfinex","ETHUSD",1771000738742,0.002,2065.2,2064.0,1.001]
["bitfinex","ETHUSD",1771000738743,0.002,2065.2,2064.3,0.46613716]
["bitfinex","ETHUSD",1771000738931,0.002,2065.2,2064.3,9.59701526]
["bitfinex","ETHUSD",1771000739727,0.002,2065.4,2064.7,9.1308781]
["bitfinex","ETHUSD",1771000739960,1.21207196,2066.0,2064.8,1.002]
["bitfinex","ETHUSD",1771000740256,0.002,2066.0,2064.8,1.002]
["bitfinex","ETHUSD",1771000740566,4.84229934,2066.0,2064.7,9.1308781]
["bitfinex","ETHUSD",1771000740731,2.54315153,2065.9,2064.5,1.002]
["bitfinex","ETHUSD",1771000741055,0.873,2065.9,2064.5,1.47846578]
["bitfinex","ETHUSD",1771000741256,0.002,2066.0,2064.7,9.60734388]
["bitfinex","ETHUSD",1771000741460,0.002,2066.0,2064.8,0.47646578]
["bitfinex","ETHUSD",1771000741648,0.002,2066.0,2065.1,9.1308781]
["bitfinex","ETHUSD",1771000741851,0.002,2066.3,2065.5,9.1308781]
["bitfinex","ETHUSD",1771000742050,1.062,2066.9,2065.6,1.003]
["bitfinex","ETHUSD",1771000742357,1.66938314,2067.2,2065.6,1.47946578]
["bitfinex","ETHUSD",1771000742729,1.66938314,2067.2,2065.7,1.004]
["bitfinex","ETHUSD",1771000742954,1.6693899,2067.2,2065.7,1.004]
["bitfinex","ETHUSD",1771000743256,1.66938348,2067.2,2065.7,1.48046578]
["bitfinex","ETHUSD",1771000743759,0.003,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000744056,1.062,2067.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1771000744955,1.062,2067.4,2065.9,1.68659211]
["bitfinex","ETHUSD",1771000745157,1.062,2067.4,2066.2,9.1308781]
["bitfinex","ETHUSD",1771000745360,1.062,2067.4,2066.2,10.1328781]
["bitfinex","ETHUSD",1771000746162,0.003,2067.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1771000747234,1.21220329,2067.5,2066.4,1.003]
["bitfinex","ETHUSD",1771000747431,0.003,2067.5,2066.4,1.003]
["bitfinex","ETHUSD",1771000747931,0.003,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000748363,0.003,2067.5,2066.6,0.47646578]
["bitfinex","ETHUSD",1771000748952,0.002,2067.4,2066.6,0.47646578]
["bitfinex","ETHUSD",1771000749153,0.003,2067.5,2066.6,0.47646578]
["bitfinex","ETHUSD",1771000749356,0.003,2067.5,2066.5,10.34065308]
["bitfinex","ETHUSD",1771000749543,0.003,2067.5,2066.5,11.34365308]
["bitfinex","ETHUSD",1771000749862,0.003,2067.5,2066.5,2.21277498]
["bitfinex","ETHUSD",1771000750463,0.003,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771000750671,0.003,2067.5,2066.1,14.15683426]
["bitfinex","ETHUSD",1771000750672,30.0,2067.0,2064.9,9.1308781]
["bitfinex","ETHUSD",1771000750839,0.46001406,2066.6,2064.9,10.1338781]
["bitfinex","ETHUSD",1771000751040,0.46001406,2066.4,2064.7,2.089301]
["bitfinex","ETHUSD",1771000751262,0.46001406,2066.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000751467,0.46001406,2066.4,2064.7,1.003]
["bitfinex","ETHUSD",1771000751639,0.46001406,2066.4,2064.9,9.1308781]
["bitfinex","ETHUSD",1771000751841,0.46001406,2066.4,2064.7,1.003]
["bitfinex","ETHUSD",1771000752271,1.21006776,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000752636,2.08201084,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000752836,0.872,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000753039,2.08200979,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000753367,0.46001406,2066.9,2064.9,0.47646578]
["bitfinex","ETHUSD",1771000753538,0.46001406,2066.9,2065.1,0.18685624]
["bitfinex","ETHUSD",1771000753734,0.46001406,2066.9,2065.4,9.1308781]
["bitfinex","ETHUSD",1771000753940,1.058,2067.1,2065.8,9.1308781]
["bitfinex","ETHUSD",1771000754139,1.058,2067.1,2065.8,10.0028781]
["bitfinex","ETHUSD",1771000754476,1.058,2067.1,2066.0,1.21006776]
["bitfinex","ETHUSD",1771000754771,1.058,2067.1,2066.1,1.004]
["bitfinex","ETHUSD",1771000755442,1.058,2067.1,2066.0,2.21406776]
["bitfinex","ETHUSD",1771000755770,1.21219708,2067.5,2066.0,2.69053354]
["bitfinex","ETHUSD",1771000756068,0.003,2067.5,2066.1,0.47646578]
["bitfinex","ETHUSD",1771000756373,0.003,2067.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1771000758458,0.46301406,2067.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1771000758769,0.46001406,2067.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1771000759440,0.46001406,2067.0,2065.6,4.84119571]
["bitfinex","ETHUSD",1771000759667,0.46001406,2066.8,2065.6,4.84119571]
["bitfinex","ETHUSD",1771000759974,1.056,2066.7,2065.6,4.84119571]
["bitfinex","ETHUSD",1771000760773,1.20971644,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1771000760939,1.20971644,2066.6,2066.4,0.001]
["bitfinex","ETHUSD",1771000761969,2.26570503,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771000762169,1.056,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771000762549,2.26565923,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1771000762753,2.26565923,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1771000763150,2.72567329,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1771000763355,0.46001406,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1771000763543,0.46001406,2066.4,2065.4,1.21037974]
["bitfinex","ETHUSD",1771000763544,0.46001406,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771000763744,0.46001406,2065.8,2064.3,4.84380554]
["bitfinex","ETHUSD",1771000763955,0.46001406,2065.7,2064.3,4.84380554]
["bitfinex","ETHUSD",1771000764577,1.057,2065.6,2064.3,4.84380554]
["bitfinex","ETHUSD",1771000764762,0.1024,2066.3,2064.3,5.32027132]
["bitfinex","ETHUSD",1771000764763,7.29752019,2066.1,2064.3,5.32027132]
["bitfinex","ETHUSD",1771000765073,1.056,2065.7,2064.3,0.47646578]
["bitfinex","ETHUSD",1771000765271,1.056,2065.7,2064.2,1.21106428]
["bitfinex","ETHUSD",1771000765770,0.556,2065.7,2064.2,1.21106428]
["bitfinex","ETHUSD",1771000766069,0.46001406,2065.9,2064.2,1.21106428]
["bitfinex","ETHUSD",1771000766244,1.055,2065.8,2064.3,0.47646578]
["bitfinex","ETHUSD",1771000767272,1.2102435,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000767673,2.2652233,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000769978,1.21010598,2066.0,2064.4,11.43679865]
["bitfinex","ETHUSD",1771000770147,1.055,2066.0,2064.6,15.990535]
["bitfinex","ETHUSD",1771000770350,1.20971644,2066.6,2065.0,0.47646578]
["bitfinex","ETHUSD",1771000770558,2.26471644,2066.6,2065.0,0.47646578]
["bitfinex","ETHUSD",1771000770985,0.48143902,2066.5,2065.0,0.47646578]
["bitfinex","ETHUSD",1771000771153,0.48143902,2066.5,2064.9,9.74932726]
["bitfinex","ETHUSD",1771000771357,1.69127254,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1771000771554,0.48143902,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771000772570,1.20983352,2066.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1771000772791,1.055,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1771000773380,1.055,2066.3,2064.9,4.84261501]
["bitfinex","ETHUSD",1771000773581,1.055,2066.3,2065.0,0.49464238]
["bitfinex","ETHUSD",1771000774228,0.48143902,2066.2,2064.9,4.84261501]
["bitfinex","ETHUSD",1771000774363,0.48143902,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1771000775380,2.26489214,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1771000776101,2.56526159,2066.5,2065.2,0.001]
["bitfinex","ETHUSD",1771000776305,1.054,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1771000776681,1.054,2066.3,2065.3,1.001]
["bitfinex","ETHUSD",1771000777500,1.054,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000779115,0.002,2066.5,2065.5,9.1281143]
["bitfinex","ETHUSD",1771000779407,1.6907422,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000779583,1.68885556,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1771000780117,0.47896349,2066.1,2065.2,0.001]
["bitfinex","ETHUSD",1771000780405,2.40496349,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771000781086,1.054,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1771000781682,2.264176,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1771000783102,0.47896349,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771000783606,1.2102435,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771000785078,2.26415667,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1771000785283,1.054,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1771000785479,1.68893854,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1771000785684,1.056,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771000785910,0.47896349,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1771000786110,1.056,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771000787283,2.26606897,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771000787479,2.26606897,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000788510,1.056,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000788900,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000789306,1.04202786,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000789506,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000790816,1.04222813,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000790998,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000791318,1.04249045,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000791490,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000791692,1.04248535,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000791990,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000792191,1.04249465,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000792413,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000792589,1.04299423,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000792789,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000792984,1.04299439,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771000793321,1.058,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771000793623,2.1721967,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1771000793919,1.04315002,2066.3,2065.4,1.21141928]
["bitfinex","ETHUSD",1771000794132,2.3581967,2066.5,2065.4,2.68207391]
["bitfinex","ETHUSD",1771000794420,0.002,2066.7,2066.1,9.1281143]
["bitfinex","ETHUSD",1771000794623,0.872,2067.1,2065.8,0.47465463]
["bitfinex","ETHUSD",1771000794932,0.872,2067.1,2065.9,0.997]
["bitfinex","ETHUSD",1771000794933,2.1721967,2067.1,2065.9,0.997]
["bitfinex","ETHUSD",1771000795091,1.04260143,2067.0,2065.9,0.997]
["bitfinex","ETHUSD",1771000795287,1.52156492,2067.0,2065.7,9.1281143]
["bitfinex","ETHUSD",1771000795488,1.77916019,2066.8,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000795686,2.09860143,2066.7,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000796226,3.78726702,2066.7,2065.4,2.20841928]
["bitfinex","ETHUSD",1771000796540,1.04260143,2066.6,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000796817,2.26566749,2066.7,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000796991,1.04203498,2066.6,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000797190,2.26566749,2066.7,2065.4,2.68307391]
["bitfinex","ETHUSD",1771000797426,1.04192462,2066.6,2065.4,2.20841928]
["bitfinex","ETHUSD",1771000797591,1.52088811,2066.5,2065.4,2.20841928]
["bitfinex","ETHUSD",1771000798012,1.52088811,2066.5,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000798213,1.20983352,2066.4,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000798519,1.68879701,2066.4,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000798902,0.47896349,2066.4,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000799422,2.50996188,2066.6,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000799598,1.04231907,2066.5,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000799799,2.83516019,2066.7,2065.4,2.21141928]
["bitfinex","ETHUSD",1771000799999,1.04224128,2066.6,2065.7,9.1281143]
["bitfinex","ETHUSD",1771000800223,2.50968255,2067.0,2065.8,2.21118491]
["bitfinex","ETHUSD",1771000800549,1.77916019,2066.9,2065.8,2.21118491]
["bitfinex","ETHUSD",1771000800909,0.002,2066.5,2065.8,2.21118491]
["bitfinex","ETHUSD",1771000801207,0.002,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1771000802231,0.002,2066.5,2065.6,4.84173966]
["bitfinex","ETHUSD",1771000803623,0.45632176,2066.5,2065.6,4.84173966]
["bitfinex","ETHUSD",1771000803829,0.45432176,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771000804027,0.45432176,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771000804344,0.45432176,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771000804636,0.45432176,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771000804823,1.7578129,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1771000805144,1.73798818,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771000805145,1.055,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000805342,1.7578129,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1771000805845,1.73798818,2065.6,2064.6,2.2128883]
["bitfinex","ETHUSD",1771000806022,1.055,2066.1,2064.7,9.88315395]
["bitfinex","ETHUSD",1771000806340,1.055,2066.1,2065.1,9.88315395]
["bitfinex","ETHUSD",1771000806515,1.055,2066.1,2065.1,1.002]
["bitfinex","ETHUSD",1771000806932,0.002,2066.5,2065.4,9.88315395]
["bitfinex","ETHUSD",1771000807343,0.002,2066.5,2065.2,0.872]
["bitfinex","ETHUSD",1771000807633,0.002,2066.5,2065.4,9.88315395]
["bitfinex","ETHUSD",1771000807939,0.002,2066.5,2065.3,6.128624]
["bitfinex","ETHUSD",1771000808114,0.002,2066.5,2065.2,1.33609391]
["bitfinex","ETHUSD",1771000808316,0.002,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1771000808510,0.002,2066.5,2065.6,1.002]
["bitfinex","ETHUSD",1771000810555,0.002,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000811144,0.002,2066.5,2065.6,2.21226719]
["bitfinex","ETHUSD",1771000811844,0.002,2066.5,2065.3,4.84177081]
["bitfinex","ETHUSD",1771000812046,20.58694376,2066.3,2065.2,2.08249965]
["bitfinex","ETHUSD",1771000812249,0.45432176,2066.1,2065.0,1.21061169]
["bitfinex","ETHUSD",1771000812417,1.21012633,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000812747,1.04071292,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000812921,1.66433666,2066.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000813247,0.45432176,2065.9,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000813444,1.04086115,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1771000813654,1.04086115,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771000814247,1.04086115,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771000814439,2.25119821,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771000814637,1.21033706,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771000815251,1.054,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771000815451,1.0409434,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771000815626,1.054,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771000815818,1.04088749,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771000816026,1.054,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771000816246,1.49522424,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771000816550,1.21036068,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771000816765,1.49522424,2065.4,2064.5,1.21192216]
["bitfinex","ETHUSD",1771000816923,4.126467,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1771000817127,1.04090248,2065.0,2064.5,1.21194152]
["bitfinex","ETHUSD",1771000817336,2.58021482,2065.4,2064.5,1.21194152]
["bitfinex","ETHUSD",1771000817337,1.055,2065.4,2064.5,1.21194152]
["bitfinex","ETHUSD",1771000818526,1.055,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771000818527,2.26543218,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771000818726,1.055,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771000818948,2.71975369,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771000819134,1.03987822,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771000819337,0.45432176,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1771000819541,1.03987822,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771000819850,1.054,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000820532,1.21077101,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1771000820853,1.054,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000821046,1.2106763,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771000821223,1.055,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000822830,2.26571798,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000823156,1.055,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000823458,1.056,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771000823630,1.21040344,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1771000823954,1.056,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771000824957,0.872,2065.7,2064.6,1.46409391]
["bitfinex","ETHUSD",1771000825353,0.872,2065.7,2064.6,1.0]
["bitfinex","ETHUSD",1771000825538,0.872,2065.7,2064.7,0.46409391]
["bitfinex","ETHUSD",1771000825947,1.20997163,2066.2,2064.7,0.46409391]
["bitfinex","ETHUSD",1771000826254,1.055,2066.2,2064.7,0.46409391]
["bitfinex","ETHUSD",1771000826426,1.055,2066.2,2064.8,0.65095015]
["bitfinex","ETHUSD",1771000826752,1.055,2066.2,2065.0,0.46409391]
["bitfinex","ETHUSD",1771000826955,0.002,2066.3,2065.3,0.46409391]
["bitfinex","ETHUSD",1771000827157,1.21189322,2066.3,2065.4,0.999]
["bitfinex","ETHUSD",1771000828057,1.21189322,2066.3,2065.1,0.999]
["bitfinex","ETHUSD",1771000828441,1.03732916,2066.2,2065.1,0.999]
["bitfinex","ETHUSD",1771000828638,1.66621498,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000828959,1.49165312,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000829139,1.03733136,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000829337,0.45432176,2065.9,2064.4,0.46409391]
["bitfinex","ETHUSD",1771000829549,0.45432176,2065.7,2064.5,4.84467718]
["bitfinex","ETHUSD",1771000829734,1.03778206,2065.6,2064.7,1.21182136]
["bitfinex","ETHUSD",1771000829935,1.055,2065.8,2064.7,1.21182136]
["bitfinex","ETHUSD",1771000830638,1.73798818,2066.2,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000830639,1.20999404,2066.2,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000830844,1.03770842,2066.1,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000831043,2.26399404,2066.2,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000831247,1.03764719,2066.1,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000831447,2.26399404,2066.2,2064.7,0.45510639]
["bitfinex","ETHUSD",1771000831655,0.002,2066.3,2065.0,0.45410639]
["bitfinex","ETHUSD",1771000831864,0.002,2066.3,2065.1,0.999]
["bitfinex","ETHUSD",1771000832164,0.002,2066.3,2065.1,1.45310639]
["bitfinex","ETHUSD",1771000832967,0.002,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000833751,0.47731818,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000834058,0.002,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000834762,1.20995063,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000835477,1.51391548,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000835761,0.47531818,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000836767,1.21012633,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000836962,4.84050534,2066.0,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000837164,1.20995063,2066.2,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000837461,1.03884934,2066.1,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000837660,1.20995063,2066.2,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000837870,1.04084599,2066.1,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000838068,0.002,2066.1,2065.1,2.21055127]
["bitfinex","ETHUSD",1771000839564,0.002,2066.1,2065.1,6.03055127]
["bitfinex","ETHUSD",1771000839759,0.002,2066.1,2065.2,0.49495055]
["bitfinex","ETHUSD",1771000840350,0.002,2066.3,2065.2,0.49495055]
["bitfinex","ETHUSD",1771000840577,0.002,2066.5,2065.5,9.77224203]
["bitfinex","ETHUSD",1771000840874,0.002,2066.5,2065.6,1.872]
["bitfinex","ETHUSD",1771000841064,0.002,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000843169,0.002,2066.5,2065.7,1.70519405]
["bitfinex","ETHUSD",1771000843346,0.002,2066.7,2065.9,9.87979543]
["bitfinex","ETHUSD",1771000843546,0.002,2066.7,2065.8,0.49495055]
["bitfinex","ETHUSD",1771000843747,0.002,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000843947,0.002,2066.7,2065.8,1.001]
["bitfinex","ETHUSD",1771000844148,0.002,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000844349,0.002,2066.7,2065.7,2.2112435]
["bitfinex","ETHUSD",1771000844744,0.002,2066.7,2065.6,4.840974]
["bitfinex","ETHUSD",1771000844745,0.46569541,2066.6,2065.5,4.84131085]
["bitfinex","ETHUSD",1771000844964,0.874,2066.7,2065.5,4.84131085]
["bitfinex","ETHUSD",1771000845371,0.874,2066.7,2065.5,14.72110628]
["bitfinex","ETHUSD",1771000845944,1.21137524,2067.2,2065.9,9.87979543]
["bitfinex","ETHUSD",1771000846149,1.21137524,2067.2,2066.0,1.002]
["bitfinex","ETHUSD",1771000846388,0.46569541,2067.1,2065.5,4.84131085]
["bitfinex","ETHUSD",1771000846677,0.46569541,2067.0,2065.6,1.002]
["bitfinex","ETHUSD",1771000847271,0.46569541,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000847473,1.5029183,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000847651,0.46569541,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000848455,1.03729947,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771000848664,0.46569541,2066.5,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000848893,1.921,2066.8,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000849054,1.03726979,2066.7,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000849251,1.03726979,2066.6,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000849482,1.20966201,2066.7,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000849670,3.08064739,2066.8,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000850197,3.5463428,2066.8,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000850353,1.03803152,2066.7,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000850553,3.5463428,2066.8,2065.6,2.21227481]
["bitfinex","ETHUSD",1771000850772,0.46569541,2066.4,2065.3,1.21047789]
["bitfinex","ETHUSD",1771000850960,1.50376799,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1771000851164,1.03899291,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1771000851454,1.03899291,2066.2,2065.2,1.2115365]
["bitfinex","ETHUSD",1771000851455,0.46569541,2066.1,2065.2,1.2115365]
["bitfinex","ETHUSD",1771000851960,1.048,2066.2,2065.2,1.2115365]
["bitfinex","ETHUSD",1771000852483,2.7255055,2066.5,2065.3,1.003]
["bitfinex","ETHUSD",1771000852651,1.03973999,2066.4,2065.3,1.003]
["bitfinex","ETHUSD",1771000852982,2.7255055,2066.5,2065.3,1.003]
["bitfinex","ETHUSD",1771000852983,1.03973999,2066.3,2065.3,1.003]
["bitfinex","ETHUSD",1771000853185,1.04078157,2066.2,2065.3,1.003]
["bitfinex","ETHUSD",1771000853486,2.7255055,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000853780,1.04068997,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000853983,2.7255055,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000854291,1.04068788,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000854578,1.04068788,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000854782,2.7255055,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000854991,1.04148422,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000855289,1.04148422,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000855459,2.25978203,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000855660,2.25156259,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000855861,1.04169899,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000856266,1.05,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000856467,1.04167876,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000856663,1.05,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000856862,1.04173671,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000857074,2.25980911,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000857375,1.50746169,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000857573,1.20995063,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000858076,1.20993531,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000858276,1.04183226,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771000858479,0.46569541,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1771000858704,1.048,2065.9,2065.0,1.21162426]
["bitfinex","ETHUSD",1771000858868,1.04190781,2065.8,2065.0,1.21162426]
["bitfinex","ETHUSD",1771000859398,1.048,2065.9,2065.1,1.004]
["bitfinex","ETHUSD",1771000859704,1.048,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000860073,1.21007433,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000860267,1.04224842,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1771000860499,1.04224842,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1771000860500,1.04224842,2065.8,2065.0,1.21160777]
["bitfinex","ETHUSD",1771000860680,1.04224842,2065.7,2065.0,1.21160777]
["bitfinex","ETHUSD",1771000860889,1.21007433,2066.0,2065.0,1.21160777]
["bitfinex","ETHUSD",1771000861196,1.04233103,2065.9,2065.0,1.21160777]
["bitfinex","ETHUSD",1771000861404,1.04233103,2065.8,2065.0,1.21160777]
["bitfinex","ETHUSD",1771000861704,1.68321149,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1771000861879,1.04233103,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1771000862078,1.04233103,2065.5,2064.7,0.001]
["bitfinex","ETHUSD",1771000862079,0.4729094,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771000862274,2.09033103,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1771000862603,1.51524043,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1771000862780,0.4729094,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1771000862978,0.4729094,2064.7,2063.6,1.21242071]
["bitfinex","ETHUSD",1771000862979,3.82751375,2064.6,2063.6,1.21242071]
["bitfinex","ETHUSD",1771000863168,0.1024,2064.9,2063.6,2.21642071]
["bitfinex","ETHUSD",1771000863169,0.4729094,2064.9,2063.6,2.21642071]
["bitfinex","ETHUSD",1771000863370,1.04004471,2064.8,2063.9,15.62111053]
["bitfinex","ETHUSD",1771000863574,1.048,2065.6,2064.2,9.12899208]
["bitfinex","ETHUSD",1771000863900,2.08212951,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1771000864209,2.08212951,2065.9,2065.0,1.005]
["bitfinex","ETHUSD",1771000864375,1.048,2066.3,2065.0,10.13399208]
["bitfinex","ETHUSD",1771000864567,2.25789677,2066.3,2065.0,10.13399208]
["bitfinex","ETHUSD",1771000864768,2.25789677,2066.3,2065.0,1.005]
["bitfinex","ETHUSD",1771000864972,2.25789497,2066.3,2065.0,1.005]
["bitfinex","ETHUSD",1771000865801,2.25789497,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000867099,0.4729094,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000867302,2.25789497,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000867802,1.21012633,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000868309,1.68299435,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000869337,0.4729094,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1771000869621,2.487505,2065.5,2064.4,1.21099402]
["bitfinex","ETHUSD",1771000869794,2.487505,2065.5,2064.1,1.006]
["bitfinex","ETHUSD",1771000869795,1.21036068,2065.5,2064.2,4.84402247]
["bitfinex","ETHUSD",1771000870189,0.4729094,2065.4,2064.2,4.84402247]
["bitfinex","ETHUSD",1771000871015,1.21034718,2065.6,2064.2,4.84402247]
["bitfinex","ETHUSD",1771000871389,3.55829506,2065.7,2064.3,9.12899208]
["bitfinex","ETHUSD",1771000871600,2.25928565,2065.7,2064.3,9.12899208]
["bitfinex","ETHUSD",1771000871910,2.25928565,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000872122,0.4729094,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000872285,2.25928565,2065.7,2064.5,1.006]
["bitfinex","ETHUSD",1771000872612,2.25924713,2065.7,2064.5,1.006]
["bitfinex","ETHUSD",1771000872786,2.25924702,2065.7,2064.5,1.006]
["bitfinex","ETHUSD",1771000872992,7.0116747,2065.9,2064.5,1.006]
["bitfinex","ETHUSD",1771000872993,1.05,2065.8,2064.7,0.47812753]
["bitfinex","ETHUSD",1771000873211,1.05,2065.8,2064.5,1.006]
["bitfinex","ETHUSD",1771000873412,1.05,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1771000873612,1.05,2065.8,2064.5,1.006]
["bitfinex","ETHUSD",1771000873979,1.05,2065.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000874186,1.05,2065.8,2064.6,10.81800791]
["bitfinex","ETHUSD",1771000874611,2.26018822,2065.8,2064.6,10.81800791]
["bitfinex","ETHUSD",1771000875189,0.4729094,2065.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000875611,1.51236169,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000875817,1.03945229,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000876020,1.21041928,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1771000876342,0.4729094,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771000876496,1.04000148,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1771000876701,1.04000148,2065.1,2064.5,1.21191638]
["bitfinex","ETHUSD",1771000876900,1.049,2065.3,2064.5,1.21191638]
["bitfinex","ETHUSD",1771000877709,1.049,2065.3,2064.5,2.21891638]
["bitfinex","ETHUSD",1771000877935,1.29900941,2065.9,2064.7,0.47812753]
["bitfinex","ETHUSD",1771000878152,0.002,2066.1,2064.9,0.47812753]
["bitfinex","ETHUSD",1771000878313,0.002,2066.1,2065.0,10.13699208]
["bitfinex","ETHUSD",1771000878642,0.002,2066.1,2065.0,1.008]
["bitfinex","ETHUSD",1771000880217,0.002,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000880547,0.4749094,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000880843,1.0404468,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000881006,0.4749094,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000881210,0.4729094,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000881413,1.04051688,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1771000881802,0.4729094,2065.8,2064.8,1.21074714]
["bitfinex","ETHUSD",1771000882003,0.4729094,2065.7,2064.7,2.21878504]
["bitfinex","ETHUSD",1771000882218,1.21036068,2065.5,2064.7,1.008]
["bitfinex","ETHUSD",1771000882419,1.21036068,2065.5,2064.5,4.84471524]
["bitfinex","ETHUSD",1771000882420,0.4729094,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771000882624,2.81243569,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771000882828,1.04051688,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771000883049,1.51342628,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1771000883328,1.04051688,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1771000883540,1.5209094,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771000883904,1.04074849,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771000884106,1.5209094,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771000884403,0.4729094,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771000884649,12.65072881,2064.5,2062.9,5.71932864]
["bitfinex","ETHUSD",1771000884933,1.048,2064.7,2063.6,1.21247486]
["bitfinex","ETHUSD",1771000885105,1.0405562,2064.6,2063.6,1.21247486]
["bitfinex","ETHUSD",1771000885300,1.04025481,2064.5,2063.6,1.21247486]
["bitfinex","ETHUSD",1771000885632,1.048,2064.7,2063.7,1.006]
["bitfinex","ETHUSD",1771000886338,1.68385636,2064.5,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000886499,2.25884144,2064.7,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000886705,1.29900941,2065.0,2063.7,1.006]
["bitfinex","ETHUSD",1771000886928,1.03981894,2064.9,2063.7,1.879]
["bitfinex","ETHUSD",1771000887130,0.4729094,2065.0,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000887341,4.13511781,2064.8,2063.7,1.007]
["bitfinex","ETHUSD",1771000887515,2.56088624,2064.7,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000887715,1.048,2064.7,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000888444,1.048,2064.7,2063.7,1.007]
["bitfinex","ETHUSD",1771000888619,2.25883766,2064.7,2063.7,1.007]
["bitfinex","ETHUSD",1771000889326,2.25883766,2064.7,2063.6,1.21244612]
["bitfinex","ETHUSD",1771000889511,1.03970742,2064.6,2063.6,2.22044612]
["bitfinex","ETHUSD",1771000889718,2.25883766,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000889920,1.03972184,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000890154,2.25883766,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771000890449,1.03947286,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000890622,1.03947286,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000890824,0.46159744,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771000891124,0.46159744,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000891523,1.0391368,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000891763,1.03918864,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771000891962,0.46159744,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771000892121,1.03918502,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771000892429,1.67260305,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000892630,1.50024276,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771000892843,1.048,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000893419,1.50959744,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000894750,1.048,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000894945,4.84396193,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000895144,2.08687141,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000895351,1.049,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000896238,3.03458316,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1771000896441,1.03758519,2064.7,2063.7,1.005]
["bitfinex","ETHUSD",1771000896636,2.72135445,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000896841,1.03749272,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000897031,2.72317135,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000897231,1.03764622,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000897541,0.46341434,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000897936,2.25975701,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000898122,1.03760583,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000898327,1.049,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1771000898657,2.25972589,2064.9,2063.7,4.84543075]
["bitfinex","ETHUSD",1771000898833,1.049,2064.9,2063.7,5.33406212]
["bitfinex","ETHUSD",1771000899155,1.049,2064.9,2063.9,0.48863137]
["bitfinex","ETHUSD",1771000899353,2.25973426,2064.9,2063.7,4.84543075]
["bitfinex","ETHUSD",1771000899654,1.049,2064.9,2063.8,1.879]
["bitfinex","ETHUSD",1771000900027,2.25971482,2064.9,2063.8,1.879]
["bitfinex","ETHUSD",1771000900660,1.049,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1771000901022,1e-08,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1771000901229,4.8417638,2065.4,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000901230,1.21045822,2065.4,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000901452,1.049,2065.3,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000901726,0.002,2064.6,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000902071,1.049,2065.3,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000902072,0.002,2064.8,2064.0,0.48863137]
["bitfinex","ETHUSD",1771000902843,0.002,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000903230,0.002,2064.8,2064.2,1.007]
["bitfinex","ETHUSD",1771000905128,0.002,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1771000912256,0.002,2064.8,2063.6,0.18785624]
["bitfinex","ETHUSD",1771000912257,0.46541434,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1771000912456,1.04196578,2064.7,2063.8,1.21231848]
["bitfinex","ETHUSD",1771000912658,1.04196578,2064.7,2063.8,2.22931848]
["bitfinex","ETHUSD",1771000913075,0.002,2064.8,2063.8,2.71794985]
["bitfinex","ETHUSD",1771000913491,0.002,2064.8,2063.9,9.61762345]
["bitfinex","ETHUSD",1771000913689,0.002,2064.8,2063.9,0.48863137]
["bitfinex","ETHUSD",1771000914189,0.002,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000914559,0.002,2064.8,2064.0,1.21224031]
["bitfinex","ETHUSD",1771000915102,0.002,2064.6,2064.0,1.21224031]
["bitfinex","ETHUSD",1771000916291,0.002,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000921008,1.04209184,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771000921182,0.47904913,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000921378,1.04230727,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771000921608,0.47904913,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000921809,1.04228398,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771000922014,0.47904913,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000922381,0.002,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000922585,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000922784,1.68793743,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000923323,1.04312156,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000923521,1.21087272,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771000923686,3.55613158,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771000923885,1.5202292,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771000924088,1.04318007,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000924812,2.25417817,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000925146,1.30407879,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771000925319,1.30207879,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000925503,2.34628036,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771000925853,2.34628036,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771000926131,1.04420157,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771000926488,1.04420157,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771000926826,2.51312301,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771000927135,1.04479596,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771000927435,1.04479596,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1771000927595,2.51312301,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771000927596,1.04471202,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1771000927796,1.04471202,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771000927995,1.04471202,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771000928240,1.04471202,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771000928429,1.30207879,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000928723,2.82331889,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000929027,1.04419097,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771000929340,1.73718272,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000929532,1.68800034,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000929735,2.21423185,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771000929896,0.47704913,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000930939,1.68822993,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000931296,3.42522362,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000931505,1.21099177,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771000933081,4.84573472,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771000933287,0.47704913,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771000933455,0.47704913,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771000935281,1.21112295,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000936081,1.68817208,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771000936289,0.47704913,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771000936657,0.47704913,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771000937089,0.47704913,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771000937289,1.68840681,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771000937498,0.47704913,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771000937870,0.47704913,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771000938072,0.47704913,2063.6,2062.8,1.21288765]
["bitfinex","ETHUSD",1771000938363,1.047,2063.6,2062.8,1.21288765]
["bitfinex","ETHUSD",1771000938562,1.047,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1771000938563,0.47704913,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1771000939518,1.2114569,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1771000940264,1.21139796,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1771000940469,2.73537234,2063.9,2062.9,1.017]
["bitfinex","ETHUSD",1771000940785,1.21127136,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771000941295,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771000941457,1.040691,2063.7,2062.9,1.017]
["bitfinex","ETHUSD",1771000941789,1.040691,2063.7,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000941951,1.68838967,2063.9,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000942157,1.04069428,2063.8,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000942356,2.25834054,2063.9,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000942659,1.51775922,2063.8,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000942872,1.04071009,2063.7,2062.9,2.22888452]
["bitfinex","ETHUSD",1771000943314,1.21147509,2063.6,2062.9,1.017]
["bitfinex","ETHUSD",1771000943593,1.040695,2063.5,2062.9,1.017]
["bitfinex","ETHUSD",1771000943780,1.68852422,2063.6,2062.9,1.017]
["bitfinex","ETHUSD",1771000943976,1.04071008,2063.5,2062.9,1.017]
["bitfinex","ETHUSD",1771000944185,1.68852422,2063.6,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000944357,1.2114472,2063.7,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000944582,1.21132581,2063.9,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000944777,1.04053279,2063.8,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000944992,1.04053279,2063.7,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000945208,1.21132581,2063.9,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000945526,1.04060326,2063.8,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000945691,6.36908396,2064.0,2063.0,0.46600632]
["bitfinex","ETHUSD",1771000945692,1.04060326,2063.7,2063.0,0.46600632]
["bitfinex","ETHUSD",1771000945884,1.21125224,2064.0,2063.0,0.46600632]
["bitfinex","ETHUSD",1771000946080,1.51757688,2063.9,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000946294,1.04052775,2063.8,2062.9,2.22888255]
["bitfinex","ETHUSD",1771000946496,1.21125224,2064.0,2062.9,2.69488887]
["bitfinex","ETHUSD",1771000946711,1.04066207,2063.9,2062.9,2.69488887]
["bitfinex","ETHUSD",1771000946913,1.21125224,2064.0,2062.9,2.69488887]
["bitfinex","ETHUSD",1771000947124,1.04063797,2063.9,2062.9,2.69488887]
["bitfinex","ETHUSD",1771000947327,1.21306428,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000947531,1.04087521,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000947697,1.04087521,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000947897,1.21306428,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000948111,1.04090231,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000948316,1.04131911,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000948627,1.21306428,2064.3,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000948805,1.04134606,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000949011,1.04134606,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771000949250,1.21306428,2064.3,2063.0,2.08480686]
["bitfinex","ETHUSD",1771000949251,0.47704913,2063.9,2063.0,2.08480686]
["bitfinex","ETHUSD",1771000949453,2.2530912,2063.8,2063.0,2.08480686]
["bitfinex","ETHUSD",1771000949747,1.04173352,2063.7,2063.0,2.08480686]
["bitfinex","ETHUSD",1771000949893,1.21115165,2064.2,2063.1,0.46600632]
["bitfinex","ETHUSD",1771000950093,1.04169298,2064.1,2063.1,0.46600632]
["bitfinex","ETHUSD",1771000950342,0.002,2064.3,2063.3,0.46600632]
["bitfinex","ETHUSD",1771000950498,0.002,2064.3,2063.5,0.46600632]
["bitfinex","ETHUSD",1771000951422,0.002,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771000952740,0.002,2064.3,2063.6,1.70495714]
["bitfinex","ETHUSD",1771000953547,0.002,2064.5,2063.7,0.49348205]
["bitfinex","ETHUSD",1771000953839,0.002,2064.5,2063.4,1.017]
["bitfinex","ETHUSD",1771000954012,0.002,2064.5,2063.2,0.49348205]
["bitfinex","ETHUSD",1771000954013,1.51048388,2064.4,2063.2,0.49348205]
["bitfinex","ETHUSD",1771000954218,1.04242596,2064.3,2063.2,1.51048205]
["bitfinex","ETHUSD",1771000955323,1.04242596,2064.2,2063.2,1.017]
["bitfinex","ETHUSD",1771000955512,1.04242596,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1771000956113,1.04242596,2064.1,2063.2,2.22866751]
["bitfinex","ETHUSD",1771000956310,0.46805792,2064.0,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000956510,1.04242596,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000957841,2.25374914,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000958040,4.84482779,2064.1,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000958351,1.0434781,2064.0,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000958537,1.0434781,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000958716,1.21118162,2064.1,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000959038,1.04345665,2064.0,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000959209,1.04345665,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000959415,4.84468219,2064.2,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000959416,1.21116391,2064.2,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000959723,1.04347704,2064.1,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000960041,2.25473325,2064.0,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000960238,1.04347704,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000960431,1.21122592,2064.1,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000960735,1.04350974,2064.0,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000960930,1.04350974,2063.9,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000961140,1.21122592,2064.1,2063.2,2.22870362]
["bitfinex","ETHUSD",1771000961338,0.45702807,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771000961529,0.45702807,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000961729,1.04348633,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000961912,1.04348633,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000962116,1.04348633,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771000962311,2.94864235,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000962525,1.04372158,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000962744,1.04372158,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000962944,1.21145963,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000962945,1.04372158,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000963243,1.04372158,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771000963413,2.94864235,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000963617,1.50072171,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000963826,1.04369364,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000964247,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000964445,1.04369364,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771000964633,1.66852837,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000964943,1.04350282,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000965134,1.04350282,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000965444,1.21142072,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000965644,1.04341726,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000965856,1.04341726,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000966022,1.04341726,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000966220,1.04343182,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771000966422,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000966623,1.04338539,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771000966946,1.04338629,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771000967145,3.40564978,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771000967329,1.04326709,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771000967530,1.04326709,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771000967725,1.04326709,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771000968043,1.04332413,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771000968228,2.94854722,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771000968424,1.0432894,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000968643,1.0432894,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771000968846,1.0432894,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771000969144,1.0432894,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771000969344,2.94854722,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771000969546,1.04338565,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000969753,1.04338565,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771000969926,1.04338565,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771000970125,1.2113645,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771000970324,1.04333426,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000970620,1.04333426,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771000971028,1.04333426,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771000971227,1.21141739,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000971446,1.04334602,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771000971753,1.04334602,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771000971930,3.40551622,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771000972134,1.04333023,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771000972336,3.40551622,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771000972337,1.04333023,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000972647,1.73718272,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771000972848,1.04317135,2064.0,2063.2,0.48088953]
["bitfinex","ETHUSD",1771000973155,1.21112834,2064.2,2063.2,0.48088953]
["bitfinex","ETHUSD",1771000973371,1.04308247,2064.1,2063.2,0.48088953]
["bitfinex","ETHUSD",1771000973661,1.04308247,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1771000973846,2.25808271,2064.3,2063.2,0.48088953]
["bitfinex","ETHUSD",1771000974044,0.45702807,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771000974248,1.04308365,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1771000974645,1.21129899,2063.9,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000974957,1.21116564,2064.2,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000975160,1.04320132,2064.1,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000975357,1.04320132,2064.0,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000975558,1.04320132,2063.9,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000975726,3.99528176,2064.3,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000975928,1.04323553,2064.2,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000976129,1.04323553,2064.1,2063.2,1.21270996]
["bitfinex","ETHUSD",1771000976360,2.95013809,2064.5,2063.3,0.47988953]
["bitfinex","ETHUSD",1771000976656,1.21106428,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000976857,1.04314371,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000979069,2.25432533,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000979371,1.04314371,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1771000980259,0.45702807,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771000980468,1.04314371,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771000980842,1.21141638,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771000981069,0.45702807,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771000981070,1.66836043,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771000981379,1.04324919,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771000981682,1.04324919,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771000981971,1.21133236,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771000982201,1.04352541,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771000982479,7.63092009,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771000982480,1.73918272,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771000982683,1.04371079,2064.0,2063.4,0.47683737]
["bitfinex","ETHUSD",1771000982875,0.002,2064.1,2063.5,1.68737117]
["bitfinex","ETHUSD",1771000983074,0.002,2064.1,2063.6,1.013]
["bitfinex","ETHUSD",1771000983276,0.002,2064.5,2063.6,1.48883737]
["bitfinex","ETHUSD",1771000983476,0.002,2064.5,2063.7,0.47583737]
["bitfinex","ETHUSD",1771000984592,0.002,2064.5,2063.8,1.34883737]
["bitfinex","ETHUSD",1771000984787,0.002,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1771000985176,0.002,2064.5,2063.9,1.21125115]
["bitfinex","ETHUSD",1771000986592,0.002,2064.5,2063.9,1.68708852]
["bitfinex","ETHUSD",1771000986789,0.002,2064.5,2063.9,1.21125115]
["bitfinex","ETHUSD",1771000988784,0.002,2064.5,2064.0,1.017]
["bitfinex","ETHUSD",1771000988973,0.002,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000989174,0.002,2064.5,2064.0,1.017]
["bitfinex","ETHUSD",1771000989378,0.002,2064.5,2064.0,2.22823475]
["bitfinex","ETHUSD",1771000989571,0.002,2064.5,2064.0,1.017]
["bitfinex","ETHUSD",1771000989974,0.002,2064.5,2064.0,2.22823337]
["bitfinex","ETHUSD",1771000990186,0.45027687,2064.3,2063.2,1.21270152]
["bitfinex","ETHUSD",1771000990384,1.0412088,2064.3,2063.4,1.2125872]
["bitfinex","ETHUSD",1771000990701,0.002,2064.5,2063.4,1.2125872]
["bitfinex","ETHUSD",1771000990869,1.30127216,2064.4,2063.4,1.2125872]
["bitfinex","ETHUSD",1771000991064,2.34247082,2064.4,2063.5,1.017]
["bitfinex","ETHUSD",1771000991286,0.002,2064.5,2063.5,1.49283737]
["bitfinex","ETHUSD",1771000991769,0.002,2064.5,2063.6,0.47583737]
["bitfinex","ETHUSD",1771000991977,0.002,2064.5,2063.7,0.873]
["bitfinex","ETHUSD",1771000992184,0.002,2064.5,2063.8,0.47583737]
["bitfinex","ETHUSD",1771000993101,0.002,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1771000993406,0.002,2064.5,2064.0,1.017]
["bitfinex","ETHUSD",1771000994401,0.002,2064.3,2064.0,1.017]
["bitfinex","ETHUSD",1771000995171,0.002,2064.5,2064.1,1.21118162]
["bitfinex","ETHUSD",1771000995869,0.002,2064.5,2063.5,4.84609854]
["bitfinex","ETHUSD",1771000995870,0.002,2064.5,2063.5,6.34073773]
["bitfinex","ETHUSD",1771000996069,0.002,2064.5,2063.6,0.47583737]
["bitfinex","ETHUSD",1771000997305,0.002,2064.5,2063.8,0.47583737]
["bitfinex","ETHUSD",1771000997504,0.873,2065.3,2063.8,0.47583737]
["bitfinex","ETHUSD",1771000997505,0.002,2065.2,2064.0,0.47583737]
["bitfinex","ETHUSD",1771000997707,0.002,2065.2,2064.3,0.47583737]
["bitfinex","ETHUSD",1771000997909,0.002,2065.4,2064.5,0.47583737]
["bitfinex","ETHUSD",1771000998279,0.002,2065.4,2064.7,0.47583737]
["bitfinex","ETHUSD",1771000998500,0.002,2065.4,2064.8,1.49483737]
["bitfinex","ETHUSD",1771000999006,0.002,2065.4,2064.8,1.019]
["bitfinex","ETHUSD",1771000999302,0.002,2065.4,2064.8,2.22975512]
["bitfinex","ETHUSD",1771000999504,0.45227687,2065.4,2064.8,1.019]
["bitfinex","ETHUSD",1771000999674,0.002,2065.4,2064.8,2.22975945]
["bitfinex","ETHUSD",1771001000106,0.002,2065.4,2064.8,1.019]
["bitfinex","ETHUSD",1771001003506,0.002,2065.4,2064.8,2.22976593]
["bitfinex","ETHUSD",1771001005089,0.002,2065.4,2064.8,2.22354261]
["bitfinex","ETHUSD",1771001006008,0.002,2065.4,2064.8,2.69937998]
["bitfinex","ETHUSD",1771001006187,0.002,2065.4,2064.8,2.22354261]
["bitfinex","ETHUSD",1771001006508,0.002,2065.4,2064.9,0.873]
["bitfinex","ETHUSD",1771001007002,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771001007210,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771001009421,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771001009596,0.002,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771001009808,0.45227687,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771001011539,1.66255656,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771001011819,0.002,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771001013437,0.002,2065.9,2065.0,0.46492007]
["bitfinex","ETHUSD",1771001013722,0.002,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001013930,0.002,2065.9,2065.2,1.023]
["bitfinex","ETHUSD",1771001014926,0.002,2065.9,2065.3,0.873]
["bitfinex","ETHUSD",1771001015133,0.002,2065.9,2065.3,1.33692007]
["bitfinex","ETHUSD",1771001015331,0.002,2066.1,2065.4,0.46392007]
["bitfinex","ETHUSD",1771001015626,0.002,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1771001015830,0.002,2066.1,2065.6,1.023]
["bitfinex","ETHUSD",1771001016237,0.002,2066.5,2065.7,0.46392007]
["bitfinex","ETHUSD",1771001017547,0.002,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001019410,0.002,2066.5,2065.9,0.45246038]
["bitfinex","ETHUSD",1771001019613,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1771001019818,0.002,2066.5,2066.0,2.23402913]
["bitfinex","ETHUSD",1771001020047,0.002,2066.5,2066.0,1.024]
["bitfinex","ETHUSD",1771001020620,0.002,2066.5,2066.0,2.23406115]
["bitfinex","ETHUSD",1771001023742,0.002,2066.5,2066.1,0.872]
["bitfinex","ETHUSD",1771001024121,0.002,2066.8,2066.1,0.872]
["bitfinex","ETHUSD",1771001024836,23.99620992,2067.8,2066.2,0.45246038]
["bitfinex","ETHUSD",1771001024837,0.003,2067.5,2066.2,0.45246038]
["bitfinex","ETHUSD",1771001025038,0.46345666,2067.8,2066.6,10.20165238]
["bitfinex","ETHUSD",1771001025246,0.46345666,2067.8,2066.5,9.13931652]
["bitfinex","ETHUSD",1771001025247,0.46345666,2068.2,2066.9,0.18685624]
["bitfinex","ETHUSD",1771001025432,1.99012655,2068.7,2066.9,0.18685624]
["bitfinex","ETHUSD",1771001025433,1.29370305,2068.9,2067.3,0.45246038]
["bitfinex","ETHUSD",1771001025631,1.20843,2068.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1771001025835,0.46345666,2068.7,2067.7,1.028]
["bitfinex","ETHUSD",1771001026328,4.83372003,2068.9,2067.7,1.028]
["bitfinex","ETHUSD",1771001026329,0.46345666,2068.9,2067.7,1.028]
["bitfinex","ETHUSD",1771001027944,1.20843,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1771001028450,1.67185383,2068.9,2067.9,1.028]
["bitfinex","ETHUSD",1771001028634,0.46345666,2068.8,2067.9,1.028]
["bitfinex","ETHUSD",1771001029727,0.46345666,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1771001029926,0.46345666,2069.1,2067.9,1.027]
["bitfinex","ETHUSD",1771001029927,0.46345666,2068.7,2067.9,1.027]
["bitfinex","ETHUSD",1771001030441,0.46345666,2068.7,2067.5,1.20915405]
["bitfinex","ETHUSD",1771001031938,1.20854684,2068.6,2067.5,1.20915405]
["bitfinex","ETHUSD",1771001032139,0.46345666,2068.7,2067.5,1.20915405]
["bitfinex","ETHUSD",1771001032140,1.67198578,2068.7,2067.5,1.20915405]
["bitfinex","ETHUSD",1771001032938,0.46345666,2068.6,2067.5,1.20915405]
["bitfinex","ETHUSD",1771001033370,0.46345666,2068.6,2067.4,2.23620233]
["bitfinex","ETHUSD",1771001033570,10.34784564,2068.7,2067.1,0.872]
["bitfinex","ETHUSD",1771001033571,0.46345666,2068.2,2067.1,0.872]
["bitfinex","ETHUSD",1771001033746,0.46345666,2068.0,2067.1,2.08142227]
["bitfinex","ETHUSD",1771001033945,0.46345666,2067.8,2066.3,3.31711307]
["bitfinex","ETHUSD",1771001034141,0.46345666,2067.8,2066.4,1.028]
["bitfinex","ETHUSD",1771001034934,0.46345666,2067.6,2066.4,1.028]
["bitfinex","ETHUSD",1771001035139,0.46345666,2067.4,2066.4,1.028]
["bitfinex","ETHUSD",1771001035971,0.46345666,2067.4,2065.5,6.93055474]
["bitfinex","ETHUSD",1771001035972,0.46345666,2067.2,2065.5,6.93055474]
["bitfinex","ETHUSD",1771001036176,0.46345666,2067.2,2065.7,1.028]
["bitfinex","ETHUSD",1771001036838,9.13931652,2067.1,2065.7,1.028]
["bitfinex","ETHUSD",1771001037038,0.46345666,2066.8,2065.7,1.028]
["bitfinex","ETHUSD",1771001037285,0.46345666,2066.7,2065.7,1.028]
["bitfinex","ETHUSD",1771001037991,9.13931652,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001037992,2.698939,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001038166,0.46345666,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001038767,0.46345666,2066.9,2065.7,5.86873966]
["bitfinex","ETHUSD",1771001038768,0.46345666,2066.9,2065.7,2.23820811]
["bitfinex","ETHUSD",1771001039162,0.46345666,2066.9,2065.5,4.840974]
["bitfinex","ETHUSD",1771001039163,0.46345666,2066.7,2065.5,1.21032938]
["bitfinex","ETHUSD",1771001039605,1.20948234,2067.0,2065.5,1.21032938]
["bitfinex","ETHUSD",1771001039772,1.027,2066.9,2065.5,1.21032938]
["bitfinex","ETHUSD",1771001040086,1.67292279,2067.1,2065.7,9.5917769]
["bitfinex","ETHUSD",1771001040288,1.67292279,2067.1,2065.8,1.899]
["bitfinex","ETHUSD",1771001040494,0.46345666,2067.0,2065.8,1.899]
["bitfinex","ETHUSD",1771001042279,1.20954085,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001042988,1.6953375,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001043696,1.6953375,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1771001043898,1.20954085,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1771001044272,1.20942383,2067.1,2066.0,0.001]
["bitfinex","ETHUSD",1771001044476,0.48579665,2067.0,2066.0,0.001]
["bitfinex","ETHUSD",1771001045578,0.48579665,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1771001045779,0.48579665,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1771001046285,0.48579665,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1771001046492,0.48579665,2066.4,2065.4,1.027]
["bitfinex","ETHUSD",1771001046694,0.48579665,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1771001046895,0.48579665,2066.4,2065.4,1.2113778]
["bitfinex","ETHUSD",1771001047485,1.027,2066.3,2065.4,1.2113778]
["bitfinex","ETHUSD",1771001047892,0.48579665,2066.2,2065.4,1.2113778]
["bitfinex","ETHUSD",1771001048285,0.48579665,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771001048530,1.69580584,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001048816,0.48579665,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771001050413,1.21012633,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001050582,1.69592298,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001050787,1.027,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001050987,1.51279665,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001052627,2.72301004,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001052996,2.23718541,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001053397,2.72298206,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001053720,2.72298206,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771001053721,0.48579665,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771001054993,1.027,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771001055421,2.23718968,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771001055624,1.027,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771001055828,2.2371905,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1771001056599,0.48579665,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1771001056812,2.2371905,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1771001057098,2.2371905,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1771001057309,2.2371905,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001057509,5.32653631,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771001057510,1.69590944,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771001057730,2.24103106,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001057939,1.031,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001058243,1.2099327,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1771001058545,1.903,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1771001058844,0.002,2066.8,2065.6,0.47174524]
["bitfinex","ETHUSD",1771001059031,0.002,2066.8,2065.7,1.68198874]
["bitfinex","ETHUSD",1771001059343,0.002,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001059532,0.48779665,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001060751,0.002,2066.8,2065.7,1.68198874]
["bitfinex","ETHUSD",1771001061045,1.2096579,2066.7,2065.6,4.840974]
["bitfinex","ETHUSD",1771001061428,1.2116173,2066.8,2065.6,5.31271924]
["bitfinex","ETHUSD",1771001061737,1.21161205,2066.8,2065.6,5.31271924]
["bitfinex","ETHUSD",1771001061934,0.002,2066.8,2065.6,5.31271924]
["bitfinex","ETHUSD",1771001062244,0.002,2066.8,2065.7,0.47174524]
["bitfinex","ETHUSD",1771001062543,0.002,2066.8,2065.6,4.840974]
["bitfinex","ETHUSD",1771001062544,0.002,2066.8,2065.9,0.47174524]
["bitfinex","ETHUSD",1771001062723,0.002,2066.8,2066.0,1.024]
["bitfinex","ETHUSD",1771001062933,0.002,2067.0,2066.1,0.47174524]
["bitfinex","ETHUSD",1771001063133,0.002,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001063630,0.48779665,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001063825,0.48579665,2066.9,2066.0,1.024]
["bitfinex","ETHUSD",1771001064026,7.11153665,2066.8,2066.0,1.024]
["bitfinex","ETHUSD",1771001064225,1.52499047,2066.7,2065.6,4.84100419]
["bitfinex","ETHUSD",1771001064427,0.48579665,2066.7,2065.7,1.023]
["bitfinex","ETHUSD",1771001065154,1.20971644,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001065328,1.20971644,2066.6,2065.7,2.23320019]
["bitfinex","ETHUSD",1771001065650,0.48579665,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1771001065949,12.164935,2066.5,2065.4,1.21138077]
["bitfinex","ETHUSD",1771001065950,1.5261954,2066.3,2065.4,1.21138077]
["bitfinex","ETHUSD",1771001066121,0.48579665,2066.4,2065.4,0.001]
["bitfinex","ETHUSD",1771001066318,1.029,2066.5,2065.4,1.21141858]
["bitfinex","ETHUSD",1771001066319,0.48579665,2066.2,2065.4,1.21141858]
["bitfinex","ETHUSD",1771001066521,0.48579665,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771001066722,1.69551309,2066.6,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001067118,1.20983352,2066.4,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001067526,1.20980097,2066.5,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001067726,1.69555247,2066.6,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001067939,1.04035739,2066.5,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001068256,1.69555247,2066.6,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001068445,1.04042619,2066.5,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001068635,1.69555247,2066.6,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001068829,1.04042664,2066.5,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001069054,1.69555247,2066.6,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001069261,1.04042668,2066.5,2065.4,1.21141839]
["bitfinex","ETHUSD",1771001069556,1.04042928,2066.4,2065.5,1.024]
["bitfinex","ETHUSD",1771001069757,0.48579665,2066.5,2065.5,1.024]
["bitfinex","ETHUSD",1771001069922,1.04054169,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771001070121,0.48579665,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1771001070328,1.04054609,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771001070526,1.52634274,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001070746,0.48579665,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001071159,1.20995063,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771001071646,1.67878136,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771001072943,0.46883073,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771001073659,1.21006776,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1771001075046,1.03,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771001076634,2.24005918,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771001077446,1.03,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771001077627,1.032,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771001078962,1.04148195,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001079129,1.032,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771001079328,1.52214107,2066.4,2065.6,0.001]
["bitfinex","ETHUSD",1771001079564,1.04153177,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001079743,1.20989207,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001081362,1.04159761,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771001081566,1.70003314,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771001081762,1.21000919,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1771001082497,1.52414107,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1771001082692,1.53237019,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1771001082901,1.53237019,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001083197,1.04222912,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1771001083561,0.49014107,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1771001083860,3.28757935,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001084062,1.04222912,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1771001084274,1.035,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001084560,1.21020528,2065.8,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001084894,1.21004931,2066.1,2065.1,0.47018858]
["bitfinex","ETHUSD",1771001085196,1.04212474,2066.0,2065.1,0.47018858]
["bitfinex","ETHUSD",1771001085400,1.04212474,2065.9,2065.0,1.019]
["bitfinex","ETHUSD",1771001085694,1.21004931,2066.1,2065.0,1.019]
["bitfinex","ETHUSD",1771001085991,1.21012633,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001086294,1.04222313,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001086497,1.21012633,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001086886,0.49014107,2065.7,2064.9,1.21170831]
["bitfinex","ETHUSD",1771001087068,1.035,2065.8,2064.9,1.21170831]
["bitfinex","ETHUSD",1771001087272,1.04243543,2065.7,2064.9,1.21170831]
["bitfinex","ETHUSD",1771001087474,1.035,2065.8,2064.9,1.21170831]
["bitfinex","ETHUSD",1771001087698,1.04252832,2065.7,2064.9,1.21170831]
["bitfinex","ETHUSD",1771001087999,1.2102435,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1771001088197,1.21005283,2066.1,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001088369,1.04242215,2066.0,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001088702,2.24499661,2066.2,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001088896,1.04233003,2066.1,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001089065,2.24499661,2066.2,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001089269,1.04225638,2066.1,2064.9,0.47118858]
["bitfinex","ETHUSD",1771001089595,0.872,2066.5,2065.2,0.47018858]
["bitfinex","ETHUSD",1771001089797,0.872,2066.5,2065.4,0.47018858]
["bitfinex","ETHUSD",1771001089999,0.872,2066.5,2065.5,1.68054926]
["bitfinex","ETHUSD",1771001091265,0.002,2066.6,2065.6,0.47018858]
["bitfinex","ETHUSD",1771001092100,0.002,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001092613,0.002,2066.6,2065.8,1.02]
["bitfinex","ETHUSD",1771001092792,1.04243005,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1771001092978,1.04243005,2066.4,2065.4,1.68060786]
["bitfinex","ETHUSD",1771001093178,0.002,2066.6,2065.4,1.68060786]
["bitfinex","ETHUSD",1771001093377,1.04288488,2066.5,2065.5,0.47018858]
["bitfinex","ETHUSD",1771001093588,1.04288488,2066.4,2065.5,0.47018858]
["bitfinex","ETHUSD",1771001093798,0.002,2066.6,2065.5,0.47018858]
["bitfinex","ETHUSD",1771001093970,1.04285783,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1771001094298,0.002,2066.6,2065.7,0.47018858]
["bitfinex","ETHUSD",1771001094608,0.002,2066.6,2065.8,1.02]
["bitfinex","ETHUSD",1771001094897,0.002,2066.8,2065.9,0.47018858]
["bitfinex","ETHUSD",1771001095719,0.002,2066.6,2065.9,0.47018858]
["bitfinex","ETHUSD",1771001096299,0.002,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001097096,0.002,2066.6,2066.1,1.02]
["bitfinex","ETHUSD",1771001098271,0.002,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001098485,0.002,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001099005,0.002,2066.8,2066.2,1.68013921]
["bitfinex","ETHUSD",1771001100183,0.002,2067.0,2066.3,0.47018858]
["bitfinex","ETHUSD",1771001100382,1.69930046,2067.6,2066.5,0.47018858]
["bitfinex","ETHUSD",1771001100581,1.69930046,2067.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1771001100582,0.46422824,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1771001100779,0.46422824,2067.4,2066.5,1.023]
["bitfinex","ETHUSD",1771001100998,1.20915939,2067.6,2066.5,1.51279725]
["bitfinex","ETHUSD",1771001101203,1.67338763,2067.6,2066.5,1.51279725]
["bitfinex","ETHUSD",1771001101370,0.46422824,2067.5,2066.5,1.023]
["bitfinex","ETHUSD",1771001101876,0.002,2067.7,2066.4,1.69963077]
["bitfinex","ETHUSD",1771001102080,1.50351417,2067.6,2066.5,1.023]
["bitfinex","ETHUSD",1771001102305,1.20918984,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1771001102596,0.46422824,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1771001102802,0.46422824,2067.4,2066.5,2.23276123]
["bitfinex","ETHUSD",1771001103000,0.46422824,2067.4,2066.0,0.48979725]
["bitfinex","ETHUSD",1771001103204,0.46422824,2067.2,2066.1,4.83997099]
["bitfinex","ETHUSD",1771001103418,1.50310367,2067.1,2066.1,4.83997099]
["bitfinex","ETHUSD",1771001103622,0.46422824,2067.1,2066.1,4.83997099]
["bitfinex","ETHUSD",1771001104579,1.20948234,2067.0,2066.1,4.83997099]
["bitfinex","ETHUSD",1771001105007,1.20948234,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1771001105202,0.46422824,2066.8,2065.8,1.21014119]
["bitfinex","ETHUSD",1771001105602,0.46422824,2066.6,2065.7,2.23319602]
["bitfinex","ETHUSD",1771001106291,1.027,2066.9,2065.8,0.48979725]
["bitfinex","ETHUSD",1771001106501,1.67353506,2067.3,2065.8,0.48979725]
["bitfinex","ETHUSD",1771001106698,1.0388598,2067.2,2066.0,1.69986501]
["bitfinex","ETHUSD",1771001106908,0.872,2067.4,2066.3,0.48979725]
["bitfinex","ETHUSD",1771001107193,0.872,2067.4,2066.5,0.48979725]
["bitfinex","ETHUSD",1771001107396,0.002,2067.7,2066.5,0.48979725]
["bitfinex","ETHUSD",1771001107618,1.2110781,2067.7,2066.5,0.48979725]
["bitfinex","ETHUSD",1771001107822,0.46422824,2067.6,2066.2,0.48979725]
["bitfinex","ETHUSD",1771001108121,1.2110781,2067.7,2066.4,0.48979725]
["bitfinex","ETHUSD",1771001108533,1.67530634,2067.7,2066.4,0.48979725]
["bitfinex","ETHUSD",1771001108731,1.67530634,2067.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001108894,1.2110781,2067.7,2066.6,0.48979725]
["bitfinex","ETHUSD",1771001109235,1.2110749,2067.7,2066.6,0.48979725]
["bitfinex","ETHUSD",1771001109433,0.46422824,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001109733,0.002,2066.8,2066.2,2.23195063]
["bitfinex","ETHUSD",1771001110325,0.002,2066.8,2066.2,1.022]
["bitfinex","ETHUSD",1771001110636,0.002,2066.8,2065.9,1.023]
["bitfinex","ETHUSD",1771001111323,0.002,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001112430,0.002,2066.8,2066.0,1.69986501]
["bitfinex","ETHUSD",1771001113202,0.002,2067.0,2066.1,0.48979725]
["bitfinex","ETHUSD",1771001113434,0.002,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001115715,0.002,2067.0,2066.2,1.69974788]
["bitfinex","ETHUSD",1771001115903,0.002,2067.0,2066.3,0.48979725]
["bitfinex","ETHUSD",1771001116103,0.002,2067.0,2066.4,1.024]
["bitfinex","ETHUSD",1771001116504,0.872,2067.4,2066.5,0.48979725]
["bitfinex","ETHUSD",1771001116908,2.08124974,2067.4,2066.4,1.024]
["bitfinex","ETHUSD",1771001117139,0.46422824,2067.3,2066.4,1.024]
["bitfinex","ETHUSD",1771001117511,1.67359356,2067.2,2066.4,1.024]
["bitfinex","ETHUSD",1771001117821,0.46422824,2067.0,2066.0,2.23400919]
["bitfinex","ETHUSD",1771001118808,0.46422824,2066.8,2065.8,1.21014734]
["bitfinex","ETHUSD",1771001119008,0.46422824,2066.6,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001119320,1.50570791,2066.5,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001119527,1.20983352,2066.4,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001119722,0.46422824,2066.5,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001120023,1.67400606,2066.5,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001120230,1.6740148,2066.5,2065.7,2.23519372]
["bitfinex","ETHUSD",1771001120619,0.46422824,2066.4,2065.7,1.21119372]
["bitfinex","ETHUSD",1771001121313,0.46422824,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1771001121518,0.46422824,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771001121713,2.25193865,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771001121714,1.50627482,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771001121929,1.04204658,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1771001122123,0.46422824,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1771001123240,0.46422824,2065.7,2065.0,1.024]
["bitfinex","ETHUSD",1771001123649,1.67453033,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001124236,1.67453033,2065.6,2064.9,1.21168175]
["bitfinex","ETHUSD",1771001124237,0.46422824,2065.6,2064.9,1.21168175]
["bitfinex","ETHUSD",1771001125228,4.84076531,2065.8,2064.9,1.21168175]
["bitfinex","ETHUSD",1771001125229,1.21022209,2065.8,2064.9,1.21168175]
["bitfinex","ETHUSD",1771001125431,1.67412031,2066.3,2065.0,0.48979725]
["bitfinex","ETHUSD",1771001125630,0.46422824,2066.6,2065.3,0.48979725]
["bitfinex","ETHUSD",1771001125907,0.874,2066.8,2065.6,9.11479381]
["bitfinex","ETHUSD",1771001126108,2.54783419,2066.8,2065.7,1.023]
["bitfinex","ETHUSD",1771001126327,0.46422824,2066.7,2065.1,1.70039237]
["bitfinex","ETHUSD",1771001126539,0.46422824,2066.7,2065.2,1.51379725]
["bitfinex","ETHUSD",1771001126839,0.46422824,2066.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001127041,0.46422824,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001127514,1.20995063,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001127714,0.46422824,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1771001128215,0.46422824,2066.1,2065.0,1.21060792]
["bitfinex","ETHUSD",1771001128538,1.03816562,2066.0,2064.9,1.21170466]
["bitfinex","ETHUSD",1771001128726,0.46422824,2065.9,2064.9,1.21170466]
["bitfinex","ETHUSD",1771001129039,0.46422824,2065.8,2064.9,1.21171202]
["bitfinex","ETHUSD",1771001129239,0.46422824,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1771001129440,0.46422824,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001129654,0.46422824,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1771001130419,1.21033259,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001131021,1.69890178,2065.6,2064.9,0.001]
["bitfinex","ETHUSD",1771001132574,1.02,2065.7,2064.9,0.001]
["bitfinex","ETHUSD",1771001133079,0.872,2065.9,2064.9,1.023]
["bitfinex","ETHUSD",1771001133291,2.08213473,2065.9,2064.9,1.023]
["bitfinex","ETHUSD",1771001133458,0.48856919,2065.8,2064.9,0.001]
["bitfinex","ETHUSD",1771001133641,2.08213473,2065.9,2064.9,0.001]
["bitfinex","ETHUSD",1771001133842,2.08213473,2065.9,2064.9,1.21171238]
["bitfinex","ETHUSD",1771001134577,1.21010152,2066.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1771001134762,2.23110152,2066.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1771001134962,1.021,2066.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1771001135756,0.872,2066.2,2065.0,0.46418576]
["bitfinex","ETHUSD",1771001135959,0.872,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1771001136256,0.872,2066.2,2065.3,1.023]
["bitfinex","ETHUSD",1771001136576,0.002,2066.3,2065.5,9.11479381]
["bitfinex","ETHUSD",1771001136787,0.002,2066.3,2065.4,0.46418576]
["bitfinex","ETHUSD",1771001136947,0.002,2066.3,2065.3,1.895]
["bitfinex","ETHUSD",1771001137349,0.002,2066.3,2065.4,0.49177185]
["bitfinex","ETHUSD",1771001138360,0.002,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1771001139461,0.49783713,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771001140458,0.49583713,2066.1,2065.1,0.001]
["bitfinex","ETHUSD",1771001142677,3.10095063,2066.2,2065.1,0.001]
["bitfinex","ETHUSD",1771001143175,1.891,2066.2,2065.1,0.49277185]
["bitfinex","ETHUSD",1771001144561,0.002,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1771001144759,0.002,2066.3,2065.3,1.025]
["bitfinex","ETHUSD",1771001145767,0.002,2066.3,2065.6,0.49177185]
["bitfinex","ETHUSD",1771001145973,0.002,2066.3,2065.7,1.025]
["bitfinex","ETHUSD",1771001146671,0.002,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001148174,0.002,2067.0,2066.1,9.60656566]
["bitfinex","ETHUSD",1771001148370,0.002,2067.0,2066.2,2.39077185]
["bitfinex","ETHUSD",1771001148692,0.002,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1771001148909,0.002,2067.4,2066.3,1.70166392]
["bitfinex","ETHUSD",1771001149557,0.002,2067.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1771001149996,0.002,2067.2,2066.3,1.20989207]
["bitfinex","ETHUSD",1771001150896,0.002,2067.4,2066.5,9.11479381]
["bitfinex","ETHUSD",1771001151086,0.002,2067.4,2066.6,1.029]
["bitfinex","ETHUSD",1771001151607,0.002,2067.4,2066.6,1.52077185]
["bitfinex","ETHUSD",1771001151977,0.002,2067.4,2066.6,1.029]
["bitfinex","ETHUSD",1771001152797,0.002,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1771001154395,0.002,2067.4,2066.7,2.2386579]
["bitfinex","ETHUSD",1771001154605,0.49783713,2067.4,2066.7,1.029]
["bitfinex","ETHUSD",1771001154915,1.20930682,2067.3,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001155216,0.002,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001155509,1.21125563,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001156017,0.002,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001156400,1.211257,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001156709,0.002,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001157108,1.21124855,2067.4,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001157536,0.49583713,2067.3,2066.5,4.83895068]
["bitfinex","ETHUSD",1771001157744,0.49583713,2067.3,2066.4,1.03]
["bitfinex","ETHUSD",1771001158428,0.49583713,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001158943,0.49583713,2067.3,2066.1,1.03]
["bitfinex","ETHUSD",1771001159242,0.49583713,2067.1,2066.1,1.21000741]
["bitfinex","ETHUSD",1771001161221,0.872,2067.3,2066.2,0.49952083]
["bitfinex","ETHUSD",1771001161420,0.002,2067.4,2066.3,1.52952083]
["bitfinex","ETHUSD",1771001161622,1.21126025,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1771001161819,0.45435337,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1771001162034,2.22326025,2067.4,2066.1,1.03]
["bitfinex","ETHUSD",1771001162035,0.45635337,2067.1,2066.1,1.03]
["bitfinex","ETHUSD",1771001162256,0.45435337,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771001162558,0.002,2067.1,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001162559,0.45435337,2066.7,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001162854,1.012,2066.8,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001163053,0.45435337,2066.7,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001163259,1.012,2066.8,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001163551,2.22160186,2066.8,2065.7,3.61172463]
["bitfinex","ETHUSD",1771001164259,1.012,2066.8,2065.8,0.49952083]
["bitfinex","ETHUSD",1771001164555,1.012,2066.8,2065.7,3.1122038]
["bitfinex","ETHUSD",1771001164921,1.012,2066.8,2065.7,3.61172463]
["bitfinex","ETHUSD",1771001165459,0.002,2067.3,2066.4,9.11479381]
["bitfinex","ETHUSD",1771001165627,0.002,2067.3,2066.5,2.40252083]
["bitfinex","ETHUSD",1771001166642,0.002,2067.7,2066.6,0.49952083]
["bitfinex","ETHUSD",1771001167332,0.002,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1771001169370,0.002,2067.9,2066.8,9.8716045]
["bitfinex","ETHUSD",1771001169572,0.002,2067.9,2066.9,1.032]
["bitfinex","ETHUSD",1771001169573,0.45635337,2067.9,2066.9,1.032]
["bitfinex","ETHUSD",1771001169930,0.45635337,2067.9,2066.4,1.20977498]
["bitfinex","ETHUSD",1771001170130,0.45635337,2067.9,2066.5,1.032]
["bitfinex","ETHUSD",1771001170131,0.45435337,2067.7,2066.5,1.032]
["bitfinex","ETHUSD",1771001171264,0.45435337,2067.7,2066.6,1.032]
["bitfinex","ETHUSD",1771001171471,1.66348473,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1771001173046,1.20913136,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1771001173461,1.66348473,2067.6,2066.6,2.2416692]
["bitfinex","ETHUSD",1771001173664,1.20913136,2067.6,2066.6,2.2416692]
["bitfinex","ETHUSD",1771001173972,1.49394543,2067.5,2066.6,2.24170892]
["bitfinex","ETHUSD",1771001174139,0.45435337,2067.5,2066.6,2.24170892]
["bitfinex","ETHUSD",1771001174345,1.0401381,2067.4,2066.6,2.24170892]
["bitfinex","ETHUSD",1771001174562,0.45435337,2067.5,2066.6,2.24170892]
["bitfinex","ETHUSD",1771001174746,0.45435337,2067.5,2066.6,2.24170728]
["bitfinex","ETHUSD",1771001174945,1.04023579,2067.4,2066.6,2.24170728]
["bitfinex","ETHUSD",1771001175140,0.45435337,2067.5,2066.6,2.24170728]
["bitfinex","ETHUSD",1771001175343,0.45435337,2067.2,2065.8,1.21012633]
["bitfinex","ETHUSD",1771001175542,1.66383571,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001175860,1.04112586,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001176060,0.45435337,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001176292,0.45435337,2066.9,2065.9,5.87227105]
["bitfinex","ETHUSD",1771001176293,1.04119033,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771001176464,0.45435337,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771001176642,1.04119033,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771001177269,0.45435337,2066.9,2065.9,1.21112396]
["bitfinex","ETHUSD",1771001177574,2.25084792,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771001177772,4.83775721,2067.1,2066.0,1.03]
["bitfinex","ETHUSD",1771001177977,1.04111473,2067.0,2066.0,1.03]
["bitfinex","ETHUSD",1771001178274,2.67076034,2067.2,2066.0,1.03]
["bitfinex","ETHUSD",1771001178480,1.0410016,2067.1,2066.0,1.03]
["bitfinex","ETHUSD",1771001178666,0.45435337,2067.1,2066.0,1.03]
["bitfinex","ETHUSD",1771001178859,1.04099677,2067.0,2066.0,1.03]
["bitfinex","ETHUSD",1771001179185,2.21640697,2067.2,2066.0,1.03]
["bitfinex","ETHUSD",1771001179487,1.0408772,2067.1,2066.0,1.03]
["bitfinex","ETHUSD",1771001179687,1.20943225,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1771001179856,1.66378562,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1771001180183,0.45435337,2066.9,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001180677,1.20943225,2067.1,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001180852,1.04087671,2067.0,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001181054,1.20943225,2067.1,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001181280,1.04083734,2067.0,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001181583,1.20943225,2067.1,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001181779,1.20954085,2066.9,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001182083,1.2095136,2067.0,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001183583,2.21641046,2067.2,2066.0,1.21003325]
["bitfinex","ETHUSD",1771001183811,0.002,2067.4,2066.3,10.37112533]
["bitfinex","ETHUSD",1771001183955,0.002,2067.4,2066.4,1.029]
["bitfinex","ETHUSD",1771001184791,0.002,2067.4,2066.4,1.52852083]
["bitfinex","ETHUSD",1771001184966,0.002,2067.4,2066.5,0.49952083]
["bitfinex","ETHUSD",1771001185573,0.002,2067.4,2066.4,1.029]
["bitfinex","ETHUSD",1771001185773,0.002,2067.4,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001187181,0.002,2067.4,2066.5,2.23777498]
["bitfinex","ETHUSD",1771001189891,0.45635337,2067.4,2066.5,2.23777498]
["bitfinex","ETHUSD",1771001191877,0.002,2067.4,2066.5,2.23777498]
["bitfinex","ETHUSD",1771001192400,0.49181273,2067.4,2066.5,2.23777498]
["bitfinex","ETHUSD",1771001193105,1.04127837,2067.3,2066.5,2.23777498]
["bitfinex","ETHUSD",1771001193404,0.48981273,2067.3,2066.5,2.23775482]
["bitfinex","ETHUSD",1771001193607,1.04158282,2067.2,2066.5,2.23775482]
["bitfinex","ETHUSD",1771001193792,0.48981273,2067.1,2066.5,1.028]
["bitfinex","ETHUSD",1771001194316,0.48981273,2067.1,2066.2,2.08290619]
["bitfinex","ETHUSD",1771001194500,1.53153941,2067.0,2066.2,2.08294675]
["bitfinex","ETHUSD",1771001194675,1.04175181,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771001194984,2.21236532,2067.2,2066.2,0.001]
["bitfinex","ETHUSD",1771001194985,0.48981273,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771001195198,0.48981273,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771001195427,1.04175181,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771001195710,1.003,2066.7,2065.9,1.21111786]
["bitfinex","ETHUSD",1771001195910,1.20959938,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1771001196291,1.20958044,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1771001196607,2.21252652,2067.0,2065.9,0.001]
["bitfinex","ETHUSD",1771001196804,1.04120692,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1771001197018,2.21252652,2067.0,2065.9,0.001]
["bitfinex","ETHUSD",1771001197189,1.04120735,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1771001197389,1.003,2067.0,2065.9,0.45758669]
["bitfinex","ETHUSD",1771001197694,2.21248574,2067.0,2065.9,0.45758669]
["bitfinex","ETHUSD",1771001197901,2.21248574,2067.0,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001198212,2.21248574,2067.0,2066.1,1.028]
["bitfinex","ETHUSD",1771001198716,1.20930682,2067.3,2066.1,1.48458669]
["bitfinex","ETHUSD",1771001198912,1.04162202,2067.2,2066.1,1.48458669]
["bitfinex","ETHUSD",1771001199216,1.67922101,2067.3,2066.1,1.028]
["bitfinex","ETHUSD",1771001199217,1.04162202,2067.1,2066.1,1.028]
["bitfinex","ETHUSD",1771001199417,1.67922101,2067.3,2066.1,1.028]
["bitfinex","ETHUSD",1771001199418,1.04162202,2067.0,2066.1,1.028]
["bitfinex","ETHUSD",1771001199601,0.46991419,2067.1,2066.1,1.028]
["bitfinex","ETHUSD",1771001199801,1.51189608,2067.0,2066.0,2.23806776]
["bitfinex","ETHUSD",1771001200131,1.20954085,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001200829,1.67943926,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1771001201028,1.20948723,2067.0,2066.2,1.21095063]
["bitfinex","ETHUSD",1771001201690,1.67940142,2067.0,2066.2,0.001]
["bitfinex","ETHUSD",1771001201887,1.51209519,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771001202094,0.46991419,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771001202392,1.042181,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1771001203115,1.51209519,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1771001203422,1.20959938,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1771001203423,0.46991419,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1771001203624,0.46991419,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1771001203839,0.46991419,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771001204020,1.21018491,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001204341,7.35613692,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001204342,0.872,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771001204543,1.51143919,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001204839,0.872,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771001206137,2.0819573,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771001207437,1.51058015,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001207652,0.46991419,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001208237,1.21012633,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001208659,1.67996472,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001208846,0.46991419,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1771001209927,1.21005053,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771001209928,1.47291419,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1771001210458,1.68015769,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1771001210958,1.68015769,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771001211364,0.46991419,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771001212552,1.68027487,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1771001212751,0.46991419,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1771001213762,0.46991419,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771001213959,2.08236068,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1771001213960,0.46991419,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771001214178,0.46991419,2065.2,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001214328,1.68027487,2065.5,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001214530,1.007,2065.4,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001214733,2.21745227,2065.4,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001215641,0.46991419,2065.3,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001215833,2.21745227,2065.4,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001216039,1.007,2065.4,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001216349,1.007,2065.4,2064.3,1.66865007]
["bitfinex","ETHUSD",1771001216754,2.21745952,2065.4,2064.3,1.66865007]
["bitfinex","ETHUSD",1771001217331,2.21742472,2065.4,2064.3,1.66865007]
["bitfinex","ETHUSD",1771001217767,0.46991419,2065.3,2064.3,1.21206338]
["bitfinex","ETHUSD",1771001218161,0.46991419,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1771001218362,0.46991419,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1771001218559,2.21742472,2065.4,2064.3,0.001]
["bitfinex","ETHUSD",1771001218560,0.46991419,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771001218765,1.6806852,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771001219845,0.46991419,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001220042,1.008,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771001220673,0.872,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771001221051,2.08265884,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771001221246,0.872,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771001221938,1.009,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1771001222373,1.21039851,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1771001222574,2.67138788,2065.6,2064.3,0.45810445]
["bitfinex","ETHUSD",1771001222786,2.67138788,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1771001223489,0.45203865,2065.5,2064.4,2.23600561]
["bitfinex","ETHUSD",1771001225094,1.009,2065.6,2064.5,0.45710445]
["bitfinex","ETHUSD",1771001226782,0.872,2065.7,2064.7,0.45810445]
["bitfinex","ETHUSD",1771001226987,0.872,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1771001227182,0.002,2065.6,2064.9,1.027]
["bitfinex","ETHUSD",1771001228261,0.45203865,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1771001229198,0.45203865,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1771001229897,1.46103865,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1771001231395,1.21065375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1771001231562,0.45203865,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771001231882,0.45203865,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771001232385,1.49290408,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1771001232558,1.01,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001233515,2.2208535,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001233724,0.45203865,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771001233888,2.2208535,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001234089,1.01,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001235086,2.22082974,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001235486,1.01,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001237224,2.22083356,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001237632,1.21083356,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771001237925,1.013,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771001238085,1.46503865,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771001238289,1.013,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771001239115,1.013,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771001239320,1.46503865,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771001239519,0.45203865,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771001239819,1.04247338,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001239987,2.05747338,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001240183,1.015,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001240817,1.0421685,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001241114,1.46703865,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001241517,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001241717,5.29604873,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771001242021,1.0415942,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771001242315,1.0415942,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771001242518,1.49339217,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001242703,1.46703865,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001243207,1.49304015,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001243413,0.45203865,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001243615,1.21124031,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771001244309,1.66327896,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771001246905,4.84496124,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001247118,1.49183997,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001247332,0.45203865,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771001247815,1.21129899,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771001248697,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001249125,0.45203865,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771001249706,1.21118162,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771001251456,1.02,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771001251670,2.23113018,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771001251803,1.02,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771001252003,2.23113767,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771001252311,0.002,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1771001255247,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771001257818,0.45864949,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771001258143,1.21324031,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771001259328,1.04259855,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001259530,1.04259855,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001259838,1.6698898,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771001260042,1.49929054,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001260210,1.21141638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771001260405,1.21138827,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001260829,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001261034,1.04289268,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001261247,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001261546,1.0432881,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001261843,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001262025,1.0433058,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001262231,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001262444,1.04336543,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001262637,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001262838,1.04338548,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001263154,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001263336,1.0434968,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001263550,1.04354403,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771001263738,1.21133643,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771001263921,1.04358639,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771001264120,1.04358639,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771001264328,1.21147509,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771001264653,2.25519448,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1771001264818,2.25519448,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771001265020,1.04371939,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771001265524,1.04371939,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1771001265525,1.032,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771001265725,0.45664949,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771001265929,1.04371939,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771001266472,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771001267450,2.24465123,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771001267651,1.0434867,2063.2,2062.6,0.47605442]
["bitfinex","ETHUSD",1771001267863,2.24465123,2063.3,2062.6,0.47605442]
["bitfinex","ETHUSD",1771001268032,1.04349465,2063.2,2062.6,0.47605442]
["bitfinex","ETHUSD",1771001268232,2.24465123,2063.3,2062.6,0.47605442]
["bitfinex","ETHUSD",1771001268440,2.24465123,2063.3,2062.6,1.68809783]
["bitfinex","ETHUSD",1771001268441,2.25525245,2063.2,2062.6,1.68809783]
["bitfinex","ETHUSD",1771001268754,1.21174928,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771001269350,1.033,2063.3,2062.6,1.68811142]
["bitfinex","ETHUSD",1771001269551,1.73553744,2063.6,2062.7,0.47505442]
["bitfinex","ETHUSD",1771001269552,1.21151938,2063.6,2062.7,0.47505442]
["bitfinex","ETHUSD",1771001270356,1.21340075,2063.8,2062.9,0.47505442]
["bitfinex","ETHUSD",1771001270556,1.04329416,2063.7,2062.9,0.47505442]
["bitfinex","ETHUSD",1771001270757,1.21340075,2063.8,2062.9,0.47505442]
["bitfinex","ETHUSD",1771001271169,1.04326984,2063.7,2062.9,0.47505442]
["bitfinex","ETHUSD",1771001271464,0.002,2063.8,2062.9,0.47505442]
["bitfinex","ETHUSD",1771001272271,0.002,2063.8,2063.0,0.47505442]
["bitfinex","ETHUSD",1771001272563,0.002,2063.8,2063.2,0.47505442]
["bitfinex","ETHUSD",1771001272750,0.002,2064.0,2063.3,0.47505442]
["bitfinex","ETHUSD",1771001274169,0.002,2064.2,2063.4,0.47505442]
["bitfinex","ETHUSD",1771001274344,0.002,2064.2,2063.3,9.13449118]
["bitfinex","ETHUSD",1771001274345,0.002,2064.9,2064.0,0.47505442]
["bitfinex","ETHUSD",1771001274668,0.002,2064.9,2064.1,2.22218162]
["bitfinex","ETHUSD",1771001274868,0.002,2064.9,2064.2,0.47505442]
["bitfinex","ETHUSD",1771001275039,0.002,2065.1,2064.4,0.47505442]
["bitfinex","ETHUSD",1771001276160,0.002,2065.1,2064.6,0.47505442]
["bitfinex","ETHUSD",1771001276348,0.002,2065.1,2064.7,1.48605442]
["bitfinex","ETHUSD",1771001276673,0.002,2065.1,2064.8,1.68582543]
["bitfinex","ETHUSD",1771001277470,0.002,2065.4,2064.9,0.47505442]
["bitfinex","ETHUSD",1771001277793,0.002,2065.6,2064.9,0.47505442]
["bitfinex","ETHUSD",1771001278648,0.002,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1771001280066,0.002,2065.6,2065.1,1.013]
["bitfinex","ETHUSD",1771001280787,0.002,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1771001280954,0.002,2065.6,2065.1,1.013]
["bitfinex","ETHUSD",1771001280955,0.002,2065.6,2065.1,2.22355189]
["bitfinex","ETHUSD",1771001281581,0.002,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1771001281885,0.002,2065.6,2064.8,1.013]
["bitfinex","ETHUSD",1771001282363,0.002,2065.6,2064.9,0.48645727]
["bitfinex","ETHUSD",1771001282984,0.002,2065.8,2065.1,0.48645727]
["bitfinex","ETHUSD",1771001283986,0.002,2065.8,2065.2,1.014]
["bitfinex","ETHUSD",1771001284187,0.002,2065.8,2065.2,1.50045727]
["bitfinex","ETHUSD",1771001284407,0.002,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1771001284553,0.002,2065.8,2065.0,2.22465375]
["bitfinex","ETHUSD",1771001284757,0.002,2065.8,2065.1,0.48645727]
["bitfinex","ETHUSD",1771001284968,0.002,2065.8,2065.2,1.69699377]
["bitfinex","ETHUSD",1771001285286,0.002,2065.8,2065.1,1.21056671]
["bitfinex","ETHUSD",1771001286266,0.002,2065.8,2065.2,1.015]
["bitfinex","ETHUSD",1771001286857,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1771001287681,0.002,2065.8,2065.2,1.015]
["bitfinex","ETHUSD",1771001288299,0.002,2065.8,2065.2,2.22551899]
["bitfinex","ETHUSD",1771001288686,0.45886746,2065.8,2064.9,1.21070837]
["bitfinex","ETHUSD",1771001288886,1.2102435,2065.7,2064.9,2.22670837]
["bitfinex","ETHUSD",1771001289127,0.45686746,2065.6,2064.6,4.84343685]
["bitfinex","ETHUSD",1771001289267,0.45886746,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1771001289598,0.002,2065.6,2064.8,0.48645727]
["bitfinex","ETHUSD",1771001289796,0.002,2065.6,2064.9,1.016]
["bitfinex","ETHUSD",1771001290963,0.002,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1771001291364,0.45886746,2065.6,2064.9,1.016]
["bitfinex","ETHUSD",1771001291594,0.45686746,2065.5,2064.4,1.21100072]
["bitfinex","ETHUSD",1771001291803,0.45686746,2065.4,2064.4,1.21100072]
["bitfinex","ETHUSD",1771001293003,0.45686746,2065.2,2064.3,4.84402769]
["bitfinex","ETHUSD",1771001293165,0.45686746,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1771001293372,0.45686746,2065.2,2064.2,1.21111674]
["bitfinex","ETHUSD",1771001293695,0.45686746,2065.2,2064.1,1.015]
["bitfinex","ETHUSD",1771001294801,0.45686746,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001294981,1.21082966,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1771001296793,1.21082966,2064.7,2063.1,0.48645727]
["bitfinex","ETHUSD",1771001296794,0.45686746,2064.6,2063.1,0.48645727]
["bitfinex","ETHUSD",1771001297102,1.66787307,2064.4,2063.2,2.22770996]
["bitfinex","ETHUSD",1771001297470,0.45686746,2064.3,2063.2,2.22770996]
["bitfinex","ETHUSD",1771001298395,0.45686746,2064.1,2063.2,2.22770996]
["bitfinex","ETHUSD",1771001298778,1.023,2064.2,2063.2,2.22770996]
["bitfinex","ETHUSD",1771001299189,1.21118162,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771001299402,1.21118162,2064.1,2063.2,2.22870996]
["bitfinex","ETHUSD",1771001299601,1.66804908,2064.1,2063.2,2.22870996]
["bitfinex","ETHUSD",1771001300001,1.66804908,2064.1,2063.1,4.84707218]
["bitfinex","ETHUSD",1771001300002,0.45686746,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1771001300209,0.45686746,2064.0,2062.9,1.21288359]
["bitfinex","ETHUSD",1771001300388,0.45686746,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1771001300824,0.45686746,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771001301115,1.66828384,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771001302975,1.21140187,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771001303181,5.30220223,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771001303418,0.45686746,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771001305081,1.21141638,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771001305421,0.45686746,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771001305422,1.66826431,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771001307387,0.45686746,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771001307593,0.45686746,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771001309794,1.66840126,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771001309990,0.45686746,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771001311712,0.46284126,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771001312807,0.46284126,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771001314108,1.21182743,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771001314817,1.21167956,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771001315018,1.21155724,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771001315411,0.46284126,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771001316287,0.46284126,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771001316612,1.48784126,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771001318142,1.025,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771001318495,1.21182743,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771001319821,1.21182743,2063.0,2062.0,1.01]
["bitfinex","ETHUSD",1771001319822,0.45500286,2062.9,2061.8,1.21348682]
["bitfinex","ETHUSD",1771001320697,0.45500286,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1771001320698,1.66694778,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1771001320898,1.028,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771001321823,1.48300286,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771001322201,0.45500286,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001322814,1.21212121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771001323131,0.45500286,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001323431,1.66707437,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001324140,2.24007151,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001324510,2.24007338,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001324708,2.69507624,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771001325604,1.49549499,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771001325829,0.45500286,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771001326730,0.45500286,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771001326930,1.49613393,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771001327131,1.21223876,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771001327602,1.029,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771001328202,1.21221831,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771001329503,2.24321831,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771001330034,1.21200368,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771001330205,2.0726516,2062.6,2061.8,0.45454206]
["bitfinex","ETHUSD",1771001330404,1.031,2062.6,2061.8,0.45454206]
["bitfinex","ETHUSD",1771001330727,1.21200368,2062.7,2061.8,0.45454206]
["bitfinex","ETHUSD",1771001330930,2.24282743,2063.0,2061.9,0.45354206]
["bitfinex","ETHUSD",1771001331103,1.031,2063.0,2061.9,0.45354206]
["bitfinex","ETHUSD",1771001331305,1.21172701,2063.2,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001331503,2.24465545,2063.3,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001332237,1.2007573,2063.4,2062.2,0.45354206]
["bitfinex","ETHUSD",1771001332931,2.24458622,2063.5,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001333144,1.49663032,2063.4,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001333333,1.21170996,2063.2,2062.2,1.6658396]
["bitfinex","ETHUSD",1771001333510,1.031,2063.1,2062.1,1.21231275]
["bitfinex","ETHUSD",1771001334137,0.45500286,2062.9,2062.0,1.005]
["bitfinex","ETHUSD",1771001334306,1.04208526,2062.8,2062.0,1.005]
["bitfinex","ETHUSD",1771001334702,1.031,2062.7,2061.9,1.21245244]
["bitfinex","ETHUSD",1771001334917,1.66671282,2063.2,2061.9,0.45354206]
["bitfinex","ETHUSD",1771001335116,2.07342538,2063.1,2061.9,0.45354206]
["bitfinex","ETHUSD",1771001335315,2.07342538,2063.1,2062.0,1.66595719]
["bitfinex","ETHUSD",1771001335316,2.25430836,2063.0,2062.0,1.66595719]
["bitfinex","ETHUSD",1771001335639,1.21183449,2063.0,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001336102,1.031,2063.1,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001336103,2.24279381,2063.1,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001336307,1.0430675,2063.0,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001336632,1.21179381,2063.1,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001336842,1.0430614,2063.0,2062.1,0.45354206]
["bitfinex","ETHUSD",1771001337141,1.21179381,2063.1,2062.1,1.45754206]
["bitfinex","ETHUSD",1771001337336,2.25532984,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1771001337643,2.25532984,2063.0,2062.1,6.30673224]
["bitfinex","ETHUSD",1771001337644,1.04344404,2062.9,2062.1,2.66985401]
["bitfinex","ETHUSD",1771001338323,1.04344404,2062.9,2062.1,2.21631195]
["bitfinex","ETHUSD",1771001338841,0.002,2063.1,2062.1,2.21631195]
["bitfinex","ETHUSD",1771001339006,1.04367833,2063.0,2062.2,0.45354206]
["bitfinex","ETHUSD",1771001339335,0.002,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001339740,1.04384549,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001339942,0.002,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001340249,1.04385826,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001340412,0.002,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001340613,1.04397811,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001340814,0.002,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001341115,0.002,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1771001341116,1.54223576,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1771001341309,1.21194492,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771001341547,1.21194492,2062.8,2061.9,1.21243995]
["bitfinex","ETHUSD",1771001341548,1.499,2062.0,2061.9,1.21243995]
["bitfinex","ETHUSD",1771001341734,1.21194492,2062.8,2061.9,1.21243995]
["bitfinex","ETHUSD",1771001341938,0.002,2063.1,2062.0,0.48180407]
["bitfinex","ETHUSD",1771001342134,0.002,2063.1,2062.1,0.18685624]
["bitfinex","ETHUSD",1771001342135,1.04409615,2063.0,2062.1,0.18685624]
["bitfinex","ETHUSD",1771001342341,0.002,2063.1,2062.2,0.48180407]
["bitfinex","ETHUSD",1771001342647,0.002,2063.1,2062.3,1.004]
["bitfinex","ETHUSD",1771001342648,1.21378157,2063.1,2062.3,1.004]
["bitfinex","ETHUSD",1771001342859,1.04405898,2063.0,2062.3,1.004]
["bitfinex","ETHUSD",1771001343157,1.04405898,2062.9,2062.3,1.004]
["bitfinex","ETHUSD",1771001343459,1.21378157,2063.1,2062.3,2.21620622]
["bitfinex","ETHUSD",1771001343746,1.04410687,2063.0,2062.3,2.21623542]
["bitfinex","ETHUSD",1771001343944,1.04410687,2062.9,2062.3,1.004]
["bitfinex","ETHUSD",1771001344119,1.04409039,2062.8,2062.3,1.004]
["bitfinex","ETHUSD",1771001344319,1.21378157,2063.1,2062.2,1.2122862]
["bitfinex","ETHUSD",1771001344559,1.04410315,2063.0,2062.2,1.2122862]
["bitfinex","ETHUSD",1771001344855,1.04410315,2062.9,2062.2,1.2122862]
["bitfinex","ETHUSD",1771001345018,1.21378157,2063.1,2062.2,1.2122862]
["bitfinex","ETHUSD",1771001345219,1.04437451,2063.0,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001345525,1.21194492,2062.8,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001346152,1.21187447,2063.0,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001346451,1.04448711,2062.9,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001346624,1.04448711,2062.8,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001346822,1.04448893,2062.7,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001347022,1.21187447,2063.0,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001347322,1.04443247,2062.9,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001347536,2.2564219,2062.8,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001347747,1.04443247,2062.7,2062.0,4.84957712]
["bitfinex","ETHUSD",1771001348739,0.002,2063.1,2062.1,0.48180407]
["bitfinex","ETHUSD",1771001349061,1.04445487,2063.0,2062.1,0.48180407]
["bitfinex","ETHUSD",1771001349219,1.04445487,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1771001349420,0.49825169,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771001349421,1.21200368,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1771001350440,1.21200368,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771001350643,0.002,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771001351220,0.002,2062.8,2062.2,0.48280407]
["bitfinex","ETHUSD",1771001351518,0.002,2063.1,2062.4,0.48180407]
["bitfinex","ETHUSD",1771001351718,0.002,2063.1,2062.5,1.005]
["bitfinex","ETHUSD",1771001352145,0.002,2063.1,2062.6,0.48180407]
["bitfinex","ETHUSD",1771001353434,0.002,2063.3,2062.6,0.48180407]
["bitfinex","ETHUSD",1771001353630,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1771001354056,0.002,2063.5,2062.8,0.48180407]
["bitfinex","ETHUSD",1771001354245,0.002,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771001355464,1.04323613,2063.4,2062.5,2.21708257]
["bitfinex","ETHUSD",1771001355659,1.21165123,2063.3,2062.5,2.21708257]
["bitfinex","ETHUSD",1771001356254,1.21358081,2063.5,2062.5,2.69888664]
["bitfinex","ETHUSD",1771001356456,0.002,2063.5,2062.6,0.48180407]
["bitfinex","ETHUSD",1771001357661,0.002,2063.5,2062.7,1.69380775]
["bitfinex","ETHUSD",1771001359481,0.50025169,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1771001359651,1.21165123,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001361705,5.34485664,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001362002,1.04417305,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001362296,1.04414856,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001362492,5.34485664,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001362789,1.0441628,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001362952,1.0441399,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001363154,1.21159251,2063.4,2062.5,1.69392528]
["bitfinex","ETHUSD",1771001363355,0.002,2063.1,2062.5,1.69392528]
["bitfinex","ETHUSD",1771001364473,0.002,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001364997,0.002,2063.1,2062.6,1.007]
["bitfinex","ETHUSD",1771001365353,0.002,2063.1,2062.5,2.21912121]
["bitfinex","ETHUSD",1771001366188,0.002,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1771001366386,0.002,2063.1,2062.5,2.21912121]
["bitfinex","ETHUSD",1771001366587,1.21365123,2063.3,2062.6,0.48180407]
["bitfinex","ETHUSD",1771001366588,0.002,2063.3,2062.6,0.48180407]
["bitfinex","ETHUSD",1771001367091,0.002,2063.5,2062.8,0.48180407]
["bitfinex","ETHUSD",1771001367392,0.002,2063.8,2063.0,0.48180407]
["bitfinex","ETHUSD",1771001368415,0.002,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1771001369608,0.002,2063.8,2063.1,2.21976869]
["bitfinex","ETHUSD",1771001370986,0.002,2063.8,2063.2,0.46116857]
["bitfinex","ETHUSD",1771001371197,0.002,2063.8,2063.1,2.21976869]
["bitfinex","ETHUSD",1771001371911,0.002,2063.8,2063.1,2.22076869]
["bitfinex","ETHUSD",1771001372809,0.002,2063.8,2062.5,0.46116857]
["bitfinex","ETHUSD",1771001372810,1.68876773,2063.7,2062.5,0.46116857]
["bitfinex","ETHUSD",1771001373009,1.68876773,2063.7,2062.7,0.46116857]
["bitfinex","ETHUSD",1771001373414,1.68876773,2063.7,2062.6,5.85811205]
["bitfinex","ETHUSD",1771001373712,0.47735135,2063.6,2062.6,5.85811205]
["bitfinex","ETHUSD",1771001374584,1.21141638,2063.7,2062.7,0.46116857]
["bitfinex","ETHUSD",1771001374780,0.002,2063.8,2062.8,1.67311349]
["bitfinex","ETHUSD",1771001375026,0.002,2063.8,2062.9,0.46116857]
["bitfinex","ETHUSD",1771001375312,0.002,2063.8,2063.1,0.46116857]
["bitfinex","ETHUSD",1771001376018,0.002,2063.6,2063.1,0.46116857]
["bitfinex","ETHUSD",1771001376916,0.002,2063.8,2063.3,0.49479186]
["bitfinex","ETHUSD",1771001377078,0.002,2063.8,2063.4,1.01]
["bitfinex","ETHUSD",1771001377682,0.002,2064.0,2063.5,0.49479186]
["bitfinex","ETHUSD",1771001378784,0.002,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1771001379820,0.002,2064.0,2063.2,0.49479186]
["bitfinex","ETHUSD",1771001379986,0.002,2064.0,2063.3,2.22265123]
["bitfinex","ETHUSD",1771001380183,0.002,2064.0,2063.3,6.04265123]
["bitfinex","ETHUSD",1771001380693,0.002,2064.0,2063.3,5.03165123]
["bitfinex","ETHUSD",1771001380894,0.002,2064.0,2063.4,1.012]
["bitfinex","ETHUSD",1771001382817,1.21324031,2064.0,2063.5,1.014]
["bitfinex","ETHUSD",1771001383026,1.21324031,2064.0,2063.5,2.22553114]
["bitfinex","ETHUSD",1771001383328,0.002,2064.0,2063.5,2.22553114]
["bitfinex","ETHUSD",1771001385628,0.002,2064.0,2063.5,1.014]
["bitfinex","ETHUSD",1771001385813,0.002,2064.0,2063.5,2.225533]
["bitfinex","ETHUSD",1771001388632,0.002,2063.8,2063.4,3.82]
["bitfinex","ETHUSD",1771001388832,0.002,2064.0,2063.4,6.05058004]
["bitfinex","ETHUSD",1771001389332,0.002,2064.0,2063.4,6.5453719]
["bitfinex","ETHUSD",1771001391433,0.002,2064.0,2063.6,0.49479186]
["bitfinex","ETHUSD",1771001391634,0.002,2064.2,2063.7,1.023]
["bitfinex","ETHUSD",1771001392132,0.002,2065.8,2063.8,0.49479186]
["bitfinex","ETHUSD",1771001392133,0.002,2064.7,2063.8,0.49479186]
["bitfinex","ETHUSD",1771001393336,0.49783121,2064.6,2063.9,1.023]
["bitfinex","ETHUSD",1771001393540,1.21094696,2064.5,2064.0,1.023]
["bitfinex","ETHUSD",1771001393709,0.49783121,2064.4,2064.0,1.023]
["bitfinex","ETHUSD",1771001393916,0.49783121,2064.4,2063.5,1.896]
["bitfinex","ETHUSD",1771001394118,0.49783121,2064.4,2063.5,3.10753091]
["bitfinex","ETHUSD",1771001394318,0.49783121,2064.2,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001394736,1.21094696,2064.5,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001394737,1.70877817,2064.5,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001394930,1.04264694,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001395141,0.49783121,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001395851,2.75206525,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001396161,1.04386897,2064.2,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001396361,1.70889549,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001396653,1.21104914,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001396826,4.84389865,2064.5,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001396827,1.21097746,2064.5,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001397142,1.54154879,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001397340,0.49783121,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001397962,1.70886055,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001398170,1.04400512,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001398366,1.70886055,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001398668,1.04403638,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001398857,1.70886055,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001399065,1.04403639,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001399241,0.49783121,2064.3,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001399736,1.21102934,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001399932,4.8438104,2064.5,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001400166,1.04406767,2064.4,2063.5,2.23453091]
["bitfinex","ETHUSD",1771001400338,5.34164161,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771001400537,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001400948,0.46985546,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001401259,0.46985546,2064.2,2063.6,1.024]
["bitfinex","ETHUSD",1771001401938,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771001402862,0.002,2064.2,2063.7,1.67473791]
["bitfinex","ETHUSD",1771001403048,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771001403242,0.46985546,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001403652,0.002,2064.2,2063.6,1.21247008]
["bitfinex","ETHUSD",1771001404176,0.002,2064.2,2063.6,0.46432153]
["bitfinex","ETHUSD",1771001405159,0.002,2064.4,2063.8,0.46332153]
["bitfinex","ETHUSD",1771001405344,0.002,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771001405558,0.002,2064.4,2063.7,1.025]
["bitfinex","ETHUSD",1771001406082,0.002,2064.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001406282,0.002,2064.4,2064.0,0.46332153]
["bitfinex","ETHUSD",1771001406488,0.002,2064.4,2064.1,1.026]
["bitfinex","ETHUSD",1771001406695,0.002,2064.7,2064.1,1.026]
["bitfinex","ETHUSD",1771001406979,0.002,2064.7,2064.0,0.46332153]
["bitfinex","ETHUSD",1771001406980,0.002,2064.7,2064.0,1.026]
["bitfinex","ETHUSD",1771001407561,1.5125876,2064.6,2063.7,4.84544253]
["bitfinex","ETHUSD",1771001407765,1.51266146,2064.5,2063.8,1.026]
["bitfinex","ETHUSD",1771001407985,1.21282966,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001408196,1.04475555,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001408374,0.002,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001408923,1.04464168,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001409070,0.002,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001409284,1.04457787,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001409495,0.46985546,2064.7,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001409783,1.04455587,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001409998,0.46785546,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001410195,1.67874959,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771001410399,1.67874959,2064.6,2063.6,1.21243607]
["bitfinex","ETHUSD",1771001410400,0.46785546,2064.4,2063.6,1.21243607]
["bitfinex","ETHUSD",1771001410611,0.46985546,2064.7,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001410775,1.04444911,2064.6,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001410971,1.68068515,2064.7,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001411184,1.04446589,2064.6,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001411392,1.68068515,2064.7,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001411703,1.04451286,2064.6,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001411910,0.46785546,2064.6,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001412074,1.67880242,2064.5,2063.6,2.23843607]
["bitfinex","ETHUSD",1771001412280,0.46785546,2064.4,2063.6,1.027]
["bitfinex","ETHUSD",1771001412496,0.46785546,2064.2,2063.6,2.23846681]
["bitfinex","ETHUSD",1771001412692,0.46785546,2064.2,2063.6,2.23847067]
["bitfinex","ETHUSD",1771001413500,0.46785546,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771001413971,0.46785546,2064.0,2063.6,1.027]
["bitfinex","ETHUSD",1771001414596,1.67909714,2064.0,2063.6,1.027]
["bitfinex","ETHUSD",1771001414794,1.67909714,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771001414987,0.46785546,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771001415184,0.46785546,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771001416590,0.46785546,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771001416772,1.04480353,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771001416973,4.84614014,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771001416974,0.002,2064.4,2063.6,1.027]
["bitfinex","ETHUSD",1771001418177,0.002,2064.4,2063.7,0.18685624]
["bitfinex","ETHUSD",1771001418479,0.002,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1771001419379,1.51245613,2064.3,2063.6,1.21244168]
["bitfinex","ETHUSD",1771001419682,0.002,2064.4,2063.6,1.67576321]
["bitfinex","ETHUSD",1771001420535,0.002,2064.4,2063.7,0.18685624]
["bitfinex","ETHUSD",1771001421587,0.002,2064.4,2063.6,1.67576321]
["bitfinex","ETHUSD",1771001424792,0.002,2064.6,2063.9,0.46332153]
["bitfinex","ETHUSD",1771001424988,0.002,2064.9,2064.3,0.46332153]
["bitfinex","ETHUSD",1771001425579,0.002,2064.9,2064.4,1.027]
["bitfinex","ETHUSD",1771001426187,0.002,2064.9,2064.4,1.49032153]
["bitfinex","ETHUSD",1771001426893,0.002,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1771001427416,0.46985546,2065.5,2064.5,1.67426849]
["bitfinex","ETHUSD",1771001427587,0.002,2065.3,2064.5,1.67426849]
["bitfinex","ETHUSD",1771001427916,0.002,2065.3,2064.6,0.46332153]
["bitfinex","ETHUSD",1771001429116,0.002,2065.6,2064.6,0.46332153]
["bitfinex","ETHUSD",1771001429117,0.002,2065.6,2064.9,0.46332153]
["bitfinex","ETHUSD",1771001429286,0.002,2065.6,2065.0,1.9]
["bitfinex","ETHUSD",1771001429685,0.002,2065.6,2065.0,2.36332153]
["bitfinex","ETHUSD",1771001429889,4.8395051,2066.4,2065.3,19.906145]
["bitfinex","ETHUSD",1771001429890,0.46785546,2066.4,2065.3,19.906145]
["bitfinex","ETHUSD",1771001430104,0.002,2066.7,2065.6,0.65017777]
["bitfinex","ETHUSD",1771001430285,0.002,2066.7,2065.9,0.46332153]
["bitfinex","ETHUSD",1771001430486,0.46985546,2066.7,2065.4,0.1024]
["bitfinex","ETHUSD",1771001430685,1.70105468,2066.5,2065.3,0.46332153]
["bitfinex","ETHUSD",1771001430914,0.002,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1771001431214,0.002,2066.5,2065.8,2.8265452]
["bitfinex","ETHUSD",1771001431419,0.002,2066.5,2065.9,10.33940624]
["bitfinex","ETHUSD",1771001431592,0.002,2066.5,2065.7,0.1024]
["bitfinex","ETHUSD",1771001431785,0.49127155,2066.5,2065.8,1.027]
["bitfinex","ETHUSD",1771001431987,0.002,2066.5,2065.8,1.027]
["bitfinex","ETHUSD",1771001432214,0.002,2066.5,2065.9,29.84672724]
["bitfinex","ETHUSD",1771001432400,0.002,2066.7,2065.9,0.66511444]
["bitfinex","ETHUSD",1771001432601,0.002,2066.7,2065.6,1.68856029]
["bitfinex","ETHUSD",1771001432602,1.70094343,2066.7,2065.6,1.68856029]
["bitfinex","ETHUSD",1771001432893,0.48927155,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001433119,0.002,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1771001433619,0.002,2066.7,2065.9,0.18685624]
["bitfinex","ETHUSD",1771001433824,0.002,2066.7,2066.1,0.66511444]
["bitfinex","ETHUSD",1771001434008,0.002,2067.4,2066.3,0.18685624]
["bitfinex","ETHUSD",1771001434191,0.002,2067.4,2066.6,0.18685624]
["bitfinex","ETHUSD",1771001434390,0.002,2067.4,2066.8,0.18685624]
["bitfinex","ETHUSD",1771001434699,0.002,2067.5,2066.6,3.721076]
["bitfinex","ETHUSD",1771001434898,0.002,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1771001435206,0.002,2067.5,2066.9,1.899]
["bitfinex","ETHUSD",1771001435534,0.002,2067.5,2066.6,4.83886412]
["bitfinex","ETHUSD",1771001435535,0.49127155,2067.5,2066.6,1.027]
["bitfinex","ETHUSD",1771001435694,0.49127155,2067.5,2066.4,1.20979222]
["bitfinex","ETHUSD",1771001435893,0.49127155,2067.5,2066.5,1.027]
["bitfinex","ETHUSD",1771001436418,0.49127155,2067.5,2066.0,4.84025878]
["bitfinex","ETHUSD",1771001436592,0.49127155,2067.5,2066.2,1.027]
["bitfinex","ETHUSD",1771001436914,0.45389855,2067.3,2066.3,1.20989207]
["bitfinex","ETHUSD",1771001439026,0.45389855,2067.3,2066.4,1.026]
["bitfinex","ETHUSD",1771001439228,0.002,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001439440,1.21119503,2067.5,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001439641,0.002,2067.3,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001440135,0.002,2067.3,2066.6,1.026]
["bitfinex","ETHUSD",1771001440346,0.45589855,2067.3,2066.6,1.026]
["bitfinex","ETHUSD",1771001440735,0.45589855,2067.3,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001441054,0.45589855,2067.3,2065.4,4.84146868]
["bitfinex","ETHUSD",1771001441055,0.45389855,2067.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1771001441336,0.45389855,2066.8,2065.5,2.23634466]
["bitfinex","ETHUSD",1771001443246,0.45389855,2066.6,2065.5,2.23634466]
["bitfinex","ETHUSD",1771001443822,0.45389855,2066.6,2065.5,1.21034466]
["bitfinex","ETHUSD",1771001444228,0.45389855,2067.0,2065.6,0.18685624]
["bitfinex","ETHUSD",1771001444544,0.45389855,2067.1,2065.8,0.18685624]
["bitfinex","ETHUSD",1771001444711,1.21135265,2067.3,2066.0,0.18685624]
["bitfinex","ETHUSD",1771001445141,0.002,2067.3,2066.0,0.18685624]
["bitfinex","ETHUSD",1771001445345,0.002,2067.3,2066.2,0.18685624]
["bitfinex","ETHUSD",1771001447841,0.002,2067.3,2066.4,0.18685624]
["bitfinex","ETHUSD",1771001448044,0.002,2067.3,2066.5,1.026]
["bitfinex","ETHUSD",1771001449627,0.002,2067.3,2066.2,1.31229207]
["bitfinex","ETHUSD",1771001449827,0.002,2067.3,2066.3,1.898]
["bitfinex","ETHUSD",1771001450029,0.002,2067.3,2066.4,0.18685624]
["bitfinex","ETHUSD",1771001450421,0.002,2067.3,2066.6,14.127851]
["bitfinex","ETHUSD",1771001450751,0.002,2067.3,2066.7,0.18685624]
["bitfinex","ETHUSD",1771001450951,0.002,2067.3,2066.8,1.026]
["bitfinex","ETHUSD",1771001451318,0.002,2067.3,2066.9,0.18685624]
["bitfinex","ETHUSD",1771001451519,0.002,2067.5,2066.9,0.64274451]
["bitfinex","ETHUSD",1771001451719,0.45589855,2068.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1771001452031,1.66456527,2068.4,2067.3,1.898]
["bitfinex","ETHUSD",1771001452355,0.002,2068.4,2067.4,27.93336324]
["bitfinex","ETHUSD",1771001452648,0.002,2068.4,2067.5,1.899]
["bitfinex","ETHUSD",1771001453019,1.21068724,2068.4,2067.5,1.899]
["bitfinex","ETHUSD",1771001453220,0.45389855,2068.3,2067.5,1.027]
["bitfinex","ETHUSD",1771001453423,0.45389855,2068.3,2067.4,1.027]
["bitfinex","ETHUSD",1771001453740,0.45389855,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001453940,1.66262455,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001454442,1.66262226,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001454823,0.45389855,2068.3,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001455023,0.002,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001456049,0.002,2068.4,2067.6,1.026]
["bitfinex","ETHUSD",1771001456549,0.45589855,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001456759,0.45589855,2068.4,2067.5,2.23518984]
["bitfinex","ETHUSD",1771001458262,1.66262068,2068.3,2067.5,2.23518984]
["bitfinex","ETHUSD",1771001459151,0.45389855,2068.3,2067.5,2.23518984]
["bitfinex","ETHUSD",1771001459742,1.21066988,2068.4,2067.5,2.23518984]
["bitfinex","ETHUSD",1771001459949,0.002,2068.4,2067.5,2.23518984]
["bitfinex","ETHUSD",1771001460533,0.002,2068.4,2067.8,0.64274451]
["bitfinex","ETHUSD",1771001460732,0.002,2068.4,2067.7,2.65770524]
["bitfinex","ETHUSD",1771001460959,0.002,2068.4,2067.7,0.18685624]
["bitfinex","ETHUSD",1771001461167,0.002,2068.4,2067.6,4.893731]
["bitfinex","ETHUSD",1771001461371,0.002,2068.4,2067.7,1.026]
["bitfinex","ETHUSD",1771001461887,0.002,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001462073,0.4521834,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1771001462237,0.4501834,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1771001462438,0.4501834,2068.2,2067.2,2.23536532]
["bitfinex","ETHUSD",1771001463560,0.995,2068.4,2067.2,2.23536532]
["bitfinex","ETHUSD",1771001463763,0.4501834,2068.3,2067.2,2.23536532]
["bitfinex","ETHUSD",1771001464282,0.4501834,2068.1,2067.2,2.23536532]
["bitfinex","ETHUSD",1771001465995,0.4501834,2068.0,2066.9,2.23652981]
["bitfinex","ETHUSD",1771001466176,1.03550308,2068.0,2066.9,2.23652981]
["bitfinex","ETHUSD",1771001466484,1.20886089,2068.1,2066.9,2.23652981]
["bitfinex","ETHUSD",1771001467084,0.4501834,2068.0,2066.9,1.21052981]
["bitfinex","ETHUSD",1771001467285,0.4501834,2068.0,2067.0,1.897]
["bitfinex","ETHUSD",1771001467486,0.002,2068.2,2067.1,0.18685624]
["bitfinex","ETHUSD",1771001467901,1.21078171,2068.2,2067.0,1.897]
["bitfinex","ETHUSD",1771001468183,1.20889748,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1771001468380,1.65903771,2068.1,2067.1,1.20942383]
["bitfinex","ETHUSD",1771001468780,1.65903771,2068.1,2067.2,1.026]
["bitfinex","ETHUSD",1771001468781,0.4501834,2068.0,2067.2,1.026]
["bitfinex","ETHUSD",1771001469486,0.4501834,2068.0,2067.0,1.20944501]
["bitfinex","ETHUSD",1771001469665,0.4501834,2068.0,2067.0,2.23544501]
["bitfinex","ETHUSD",1771001470265,1.20895594,2067.9,2067.0,2.23544501]
["bitfinex","ETHUSD",1771001470461,1.65913934,2067.9,2067.0,2.23544501]
["bitfinex","ETHUSD",1771001471087,0.4521834,2068.2,2067.0,2.23544501]
["bitfinex","ETHUSD",1771001471287,0.4521834,2068.2,2067.2,17.951618]
["bitfinex","ETHUSD",1771001471288,0.002,2068.2,2067.2,17.951618]
["bitfinex","ETHUSD",1771001471492,0.002,2068.2,2067.2,3.32302]
["bitfinex","ETHUSD",1771001471676,0.002,2068.2,2067.3,1.026]
["bitfinex","ETHUSD",1771001471987,1.66098373,2068.2,2067.3,1.026]
["bitfinex","ETHUSD",1771001472359,1.66098373,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1771001472557,0.4501834,2068.1,2067.0,5.8637959]
["bitfinex","ETHUSD",1771001472776,0.4501834,2068.0,2067.0,2.23548234]
["bitfinex","ETHUSD",1771001472958,10.35876288,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1771001473154,0.4501834,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1771001473368,0.4501834,2067.5,2066.6,0.001]
["bitfinex","ETHUSD",1771001473570,0.47934053,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1771001473791,0.002,2068.2,2067.3,0.43624291]
["bitfinex","ETHUSD",1771001474093,0.002,2068.2,2067.4,0.497]
["bitfinex","ETHUSD",1771001474293,0.002,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1771001474697,0.4501834,2069.1,2067.6,1.20913136]
["bitfinex","ETHUSD",1771001475694,0.4501834,2069.1,2067.6,2.23513136]
["bitfinex","ETHUSD",1771001476917,0.4501834,2068.9,2067.6,2.23513136]
["bitfinex","ETHUSD",1771001477562,0.002,2067.9,2067.6,2.23513136]
["bitfinex","ETHUSD",1771001477794,0.002,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1771001478597,0.002,2069.3,2067.8,0.46654923]
["bitfinex","ETHUSD",1771001478831,0.69294093,2070.0,2068.9,9.075549]
["bitfinex","ETHUSD",1771001478832,0.24275753,2070.0,2068.9,9.075549]
["bitfinex","ETHUSD",1771001478972,0.25252505,2069.8,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001479287,1.45049499,2070.0,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001479488,0.4501834,2069.9,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001479666,1.45049497,2070.0,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001479869,1.45049497,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771001480069,1.90067837,2070.0,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001480267,1.90067084,2070.0,2069.0,2.23531319]
["bitfinex","ETHUSD",1771001480471,1.90067084,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771001480705,0.4501834,2069.9,2068.9,2.23533679]
["bitfinex","ETHUSD",1771001480903,0.4501834,2069.9,2068.3,13.93945178]
["bitfinex","ETHUSD",1771001480904,0.4501834,2069.7,2068.1,1.31123903]
["bitfinex","ETHUSD",1771001481200,0.4501834,2069.7,2068.2,1.898]
["bitfinex","ETHUSD",1771001483076,1.65814629,2069.6,2068.3,1.20872213]
["bitfinex","ETHUSD",1771001484609,0.4501834,2069.5,2068.3,2.23572213]
["bitfinex","ETHUSD",1771001485310,0.4501834,2069.9,2068.5,0.46654923]
["bitfinex","ETHUSD",1771001485480,0.4501834,2069.9,2068.6,0.65340547]
["bitfinex","ETHUSD",1771001485882,0.4501834,2069.9,2068.5,5.02]
["bitfinex","ETHUSD",1771001486102,0.4501834,2069.9,2068.6,8.75877423]
["bitfinex","ETHUSD",1771001486316,0.4501834,2069.9,2068.6,0.46654923]
["bitfinex","ETHUSD",1771001486679,1.45049557,2070.0,2068.7,31.66599746]
["bitfinex","ETHUSD",1771001486680,0.24275753,2070.0,2068.7,31.66599746]
["bitfinex","ETHUSD",1771001486911,0.24275753,2070.0,2068.9,14.802504]
["bitfinex","ETHUSD",1771001487085,0.24275753,2070.0,2068.9,13.097704]
["bitfinex","ETHUSD",1771001487286,0.24275753,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771001488087,1.90067348,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771001488535,0.24275753,2070.0,2069.0,1.20831319]
["bitfinex","ETHUSD",1771001488739,0.24275753,2070.0,2069.0,1.67486242]
["bitfinex","ETHUSD",1771001488963,0.24275753,2070.0,2069.1,0.46654923]
["bitfinex","ETHUSD",1771001489095,0.003,2070.3,2069.5,10.128979]
["bitfinex","ETHUSD",1771001489300,0.003,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1771001490034,0.4501834,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1771001490244,1.65733772,2071.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1771001490533,0.002,2069.8,2069.7,9.98681152]
["bitfinex","ETHUSD",1771001490695,4.82803948,2071.3,2069.9,0.45605979]
["bitfinex","ETHUSD",1771001490896,0.47049734,2071.2,2069.8,6.537466]
["bitfinex","ETHUSD",1771001491103,0.47049734,2071.2,2069.8,3.825466]
["bitfinex","ETHUSD",1771001491427,0.002,2070.0,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001491739,1.67756211,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001491891,0.47049734,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001492517,0.47049734,2071.1,2070.0,1.03]
["bitfinex","ETHUSD",1771001493501,1.67764364,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771001493702,0.47049734,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1771001494399,0.986,2071.0,2070.0,1.03]
["bitfinex","ETHUSD",1771001494638,0.47049734,2070.9,2069.9,0.871]
["bitfinex","ETHUSD",1771001494846,0.47049734,2070.9,2069.1,0.001]
["bitfinex","ETHUSD",1771001495146,0.47049734,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001495502,0.47049734,2070.4,2069.1,0.001]
["bitfinex","ETHUSD",1771001495730,1.45549734,2070.3,2069.1,0.001]
["bitfinex","ETHUSD",1771001496418,1.20743781,2070.5,2069.2,0.45605979]
["bitfinex","ETHUSD",1771001497022,2.66284702,2070.7,2069.3,19.941198]
["bitfinex","ETHUSD",1771001497240,1.67784702,2070.7,2069.4,1.03]
["bitfinex","ETHUSD",1771001497543,1.67784702,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001497707,1.20734968,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001497902,0.49971476,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001498145,1.20734996,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001498510,0.49971476,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001499945,1.70710166,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001500111,0.49971476,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001500616,1.20734783,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001501556,1.48471476,2070.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001501861,2.19212775,2071.1,2069.7,0.46590696]
["bitfinex","ETHUSD",1771001502057,2.19212775,2071.1,2069.8,1.033]
["bitfinex","ETHUSD",1771001502344,2.69184251,2071.1,2069.8,1.033]
["bitfinex","ETHUSD",1771001502915,2.69184251,2071.1,2069.8,1.49890696]
["bitfinex","ETHUSD",1771001503142,0.49971476,2071.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001503355,0.49971476,2071.0,2069.8,1.032]
["bitfinex","ETHUSD",1771001503557,1.20720459,2070.9,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001503723,1.7067445,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001504448,1.20702974,2071.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001504758,0.49971476,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001504966,0.49971476,2070.9,2069.9,2.23978781]
["bitfinex","ETHUSD",1771001505653,0.49971476,2070.8,2069.9,2.23978781]
["bitfinex","ETHUSD",1771001507852,1.20732119,2070.7,2069.9,2.23978781]
["bitfinex","ETHUSD",1771001508161,0.49971476,2070.6,2069.9,2.23978781]
["bitfinex","ETHUSD",1771001509174,0.49971476,2070.6,2069.9,1.20778781]
["bitfinex","ETHUSD",1771001510142,0.49971476,2070.6,2069.5,1.902]
["bitfinex","ETHUSD",1771001510143,0.49971476,2070.4,2069.5,1.902]
["bitfinex","ETHUSD",1771001510346,0.49971476,2070.4,2069.5,2.07800571]
["bitfinex","ETHUSD",1771001510949,0.49971476,2070.4,2069.3,1.20912604]
["bitfinex","ETHUSD",1771001511149,0.49971476,2070.4,2069.3,0.001]
["bitfinex","ETHUSD",1771001512272,0.49971476,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1771001512569,0.49971476,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001512772,0.986,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001513490,1.48571476,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001513669,0.49971476,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771001514287,1.20774629,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001514581,0.986,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771001515153,0.986,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001516246,0.986,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1771001516653,1.70725367,2070.4,2069.3,0.001]
["bitfinex","ETHUSD",1771001516851,0.986,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001517281,1.48571476,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001518361,2.69330713,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001518560,1.48571476,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001518963,0.986,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001519364,1.20728779,2070.8,2069.5,0.46690696]
["bitfinex","ETHUSD",1771001519680,1.70692065,2070.9,2069.5,0.46690696]
["bitfinex","ETHUSD",1771001520181,0.49971476,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1771001520347,0.49971476,2070.5,2069.5,1.20902126]
["bitfinex","ETHUSD",1771001520553,0.49971476,2070.3,2069.5,1.20902126]
["bitfinex","ETHUSD",1771001520980,0.49971476,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001521182,0.49971476,2070.3,2069.4,1.029]
["bitfinex","ETHUSD",1771001521183,0.46706876,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1771001521953,9.10471523,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1771001522153,0.46706876,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1771001522386,0.46706876,2069.8,2068.9,1.20937102]
["bitfinex","ETHUSD",1771001522552,9.10471523,2069.6,2068.1,1.20883903]
["bitfinex","ETHUSD",1771001522752,0.46706876,2069.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1771001522954,0.46706876,2069.3,2068.0,1.77885694]
["bitfinex","ETHUSD",1771001524467,0.46706876,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1771001524655,0.46706876,2068.7,2067.3,4.83699546]
["bitfinex","ETHUSD",1771001524852,0.46706876,2068.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1771001525759,0.871,2068.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1771001527355,0.985,2068.5,2067.3,4.83699546]
["bitfinex","ETHUSD",1771001527810,0.46706876,2068.4,2067.3,4.83699546]
["bitfinex","ETHUSD",1771001528596,0.985,2068.5,2067.3,4.83699546]
["bitfinex","ETHUSD",1771001529861,0.985,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771001530190,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1771001530560,0.002,2068.4,2067.7,1.031]
["bitfinex","ETHUSD",1771001530890,0.002,2068.6,2067.8,0.46037018]
["bitfinex","ETHUSD",1771001531459,0.002,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1771001533785,0.002,2068.6,2067.7,4.83628463]
["bitfinex","ETHUSD",1771001533984,0.46906876,2068.6,2067.7,4.83628463]
["bitfinex","ETHUSD",1771001534391,0.983,2068.5,2067.7,4.83628463]
["bitfinex","ETHUSD",1771001534899,1.45006876,2068.5,2067.7,4.83628463]
["bitfinex","ETHUSD",1771001535604,0.46706876,2068.4,2067.7,4.83628463]
["bitfinex","ETHUSD",1771001535791,0.46706876,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1771001536493,2.19164621,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771001536664,0.983,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771001537088,2.19160722,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771001537990,0.002,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1771001538309,2.19255227,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1771001538499,0.984,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1771001538699,2.19255179,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1771001538902,0.46706876,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771001540368,1.67573246,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1771001540569,0.46706876,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1771001540768,0.46706876,2068.3,2067.1,0.001]
["bitfinex","ETHUSD",1771001540994,0.46706876,2068.1,2067.1,1.21041299]
["bitfinex","ETHUSD",1771001541195,0.46706876,2068.3,2067.1,1.21041299]
["bitfinex","ETHUSD",1771001541395,0.982,2068.1,2067.1,1.67078317]
["bitfinex","ETHUSD",1771001541894,0.46706876,2068.0,2067.1,1.21041299]
["bitfinex","ETHUSD",1771001542597,0.46706876,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001542598,0.46706876,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771001543180,1.20895594,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001543382,1.20893852,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001544098,1.67594039,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771001544302,0.982,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001544501,1.67594039,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771001544502,0.46706876,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771001544804,0.982,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1771001545002,1.44906876,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1771001546602,1.20883903,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771001546906,0.46706876,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001547269,0.46706876,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1771001547472,1.44906876,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771001547670,0.982,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771001548280,0.46706876,2068.0,2067.1,0.001]
["bitfinex","ETHUSD",1771001548476,0.982,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1771001548705,2.1909624,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1771001549401,2.65803116,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1771001550178,1.44906876,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1771001550520,0.982,2067.9,2066.9,0.46037018]
["bitfinex","ETHUSD",1771001550673,0.982,2068.2,2067.1,0.46037018]
["bitfinex","ETHUSD",1771001553114,2.19081118,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1771001553609,0.982,2068.2,2067.2,1.20936532]
["bitfinex","ETHUSD",1771001553821,0.982,2068.3,2067.3,0.45004126]
["bitfinex","ETHUSD",1771001553982,0.982,2068.3,2067.2,1.20936532]
["bitfinex","ETHUSD",1771001554303,0.982,2068.3,2067.3,0.45004126]
["bitfinex","ETHUSD",1771001555015,0.002,2068.4,2067.5,0.45004126]
["bitfinex","ETHUSD",1771001555693,0.002,2068.1,2067.5,0.45004126]
["bitfinex","ETHUSD",1771001555884,0.002,2068.4,2067.5,0.45004126]
["bitfinex","ETHUSD",1771001556090,0.002,2068.3,2067.5,0.45004126]
["bitfinex","ETHUSD",1771001556489,0.002,2068.3,2067.7,0.45004126]
["bitfinex","ETHUSD",1771001556685,0.002,2068.4,2067.9,0.45004126]
["bitfinex","ETHUSD",1771001556889,0.002,2068.6,2067.9,0.45004126]
["bitfinex","ETHUSD",1771001556890,0.002,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1771001557687,0.002,2068.6,2068.0,1.69325235]
["bitfinex","ETHUSD",1771001557889,0.002,2068.6,2068.1,0.48435487]
["bitfinex","ETHUSD",1771001558516,11.281,2069.0,2068.1,0.48435487]
["bitfinex","ETHUSD",1771001558721,0.981,2069.0,2068.1,0.48435487]
["bitfinex","ETHUSD",1771001559407,0.002,2069.2,2068.2,1.69313545]
["bitfinex","ETHUSD",1771001559587,0.002,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001559588,1.03922594,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001559910,0.002,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001560113,1.21019878,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001560343,0.002,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001561819,0.002,2069.2,2068.1,4.83512232]
["bitfinex","ETHUSD",1771001562411,0.48528548,2069.2,2068.1,4.83512232]
["bitfinex","ETHUSD",1771001562816,0.48528548,2069.2,2068.1,5.86412232]
["bitfinex","ETHUSD",1771001563921,0.48528548,2069.2,2068.1,6.34847719]
["bitfinex","ETHUSD",1771001564519,1.69348422,2069.2,2068.1,6.34847719]
["bitfinex","ETHUSD",1771001566222,1.21019874,2069.2,2068.1,5.86412232]
["bitfinex","ETHUSD",1771001566408,0.002,2069.2,2068.2,0.48435487]
["bitfinex","ETHUSD",1771001567142,0.48528548,2069.2,2068.1,4.83512232]
["bitfinex","ETHUSD",1771001567298,0.48528548,2069.2,2068.2,1.032]
["bitfinex","ETHUSD",1771001568426,1.69154027,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1771001568732,0.002,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1771001568933,0.48528548,2069.0,2068.2,2.24073638]
["bitfinex","ETHUSD",1771001569127,0.48528548,2069.0,2068.2,1.20873638]
["bitfinex","ETHUSD",1771001569294,0.002,2069.0,2068.2,1.20873638]
["bitfinex","ETHUSD",1771001569698,0.983,2069.0,2068.2,1.20873638]
["bitfinex","ETHUSD",1771001570396,0.983,2069.0,2068.0,5.3199434]
["bitfinex","ETHUSD",1771001571929,0.002,2069.0,2068.1,0.48435487]
["bitfinex","ETHUSD",1771001572135,1.21034447,2069.0,2068.0,4.83558853]
["bitfinex","ETHUSD",1771001572427,0.002,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001572618,0.002,2069.0,2068.4,0.48435487]
["bitfinex","ETHUSD",1771001573630,0.002,2069.0,2068.3,1.031]
["bitfinex","ETHUSD",1771001574532,0.002,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1771001574732,0.002,2069.0,2068.4,1.69301857]
["bitfinex","ETHUSD",1771001576116,0.002,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1771001577428,0.002,2069.0,2068.3,2.23971001]
["bitfinex","ETHUSD",1771001577429,0.48528548,2069.0,2068.3,2.23971001]
["bitfinex","ETHUSD",1771001577601,0.48528548,2069.0,2068.3,2.23972168]
["bitfinex","ETHUSD",1771001578429,0.002,2069.0,2068.3,1.20872168]
["bitfinex","ETHUSD",1771001578636,0.002,2069.0,2068.2,5.31946589]
["bitfinex","ETHUSD",1771001579318,0.002,2069.0,2068.2,4.83511102]
["bitfinex","ETHUSD",1771001580017,0.67579787,2069.3,2068.2,4.83511102]
["bitfinex","ETHUSD",1771001580222,1.52378132,2069.2,2068.2,4.83511102]
["bitfinex","ETHUSD",1771001580423,0.48328548,2069.0,2067.9,4.8358192]
["bitfinex","ETHUSD",1771001580648,0.48328548,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1771001580806,1.04060838,2068.6,2067.7,1.6751751]
["bitfinex","ETHUSD",1771001581015,1.04060838,2068.5,2067.7,1.6751751]
["bitfinex","ETHUSD",1771001581205,1.20837159,2068.9,2067.7,1.6751751]
["bitfinex","ETHUSD",1771001581206,1.49102964,2068.4,2067.7,1.21007123]
["bitfinex","ETHUSD",1771001581428,0.977,2068.6,2067.7,1.21007123]
["bitfinex","ETHUSD",1771001581633,0.002,2068.8,2067.8,0.46510371]
["bitfinex","ETHUSD",1771001581938,0.002,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1771001582157,0.002,2068.8,2067.7,1.67517494]
["bitfinex","ETHUSD",1771001582158,0.45042126,2068.6,2067.7,1.21004446]
["bitfinex","ETHUSD",1771001582314,1.04082756,2068.5,2067.7,1.21004446]
["bitfinex","ETHUSD",1771001582515,1.04082756,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1771001582743,2.07951625,2068.7,2067.7,0.46610371]
["bitfinex","ETHUSD",1771001582934,1.04124214,2068.6,2067.7,0.46610371]
["bitfinex","ETHUSD",1771001583137,1.04124214,2068.5,2067.7,0.46610371]
["bitfinex","ETHUSD",1771001583368,0.871,2068.7,2067.7,0.46610371]
["bitfinex","ETHUSD",1771001583652,1.49204774,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1771001583862,1.04162648,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1771001584755,1.2086637,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1771001585061,0.45042126,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1771001585221,1.04162648,2068.1,2067.5,1.21018234]
["bitfinex","ETHUSD",1771001585420,2.07948842,2068.7,2067.6,0.46510371]
["bitfinex","ETHUSD",1771001585657,1.04144493,2068.6,2067.6,0.46510371]
["bitfinex","ETHUSD",1771001585878,1.04144493,2068.5,2067.6,0.46510371]
["bitfinex","ETHUSD",1771001586147,0.976,2068.6,2067.6,0.46510371]
["bitfinex","ETHUSD",1771001586323,0.002,2068.8,2067.6,0.46510371]
["bitfinex","ETHUSD",1771001586722,0.002,2068.8,2067.9,0.46510371]
["bitfinex","ETHUSD",1771001586946,0.002,2068.8,2068.1,0.46510371]
["bitfinex","ETHUSD",1771001588725,0.002,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1771001588932,0.002,2068.8,2068.3,1.033]
["bitfinex","ETHUSD",1771001589126,0.002,2068.8,2068.4,0.46510371]
["bitfinex","ETHUSD",1771001589526,0.002,2069.0,2068.4,0.46510371]
["bitfinex","ETHUSD",1771001590765,0.002,2069.0,2068.6,0.46510371]
["bitfinex","ETHUSD",1771001592376,0.45042126,2069.9,2068.7,1.035]
["bitfinex","ETHUSD",1771001592576,9.86623067,2070.0,2068.5,1.67370897]
["bitfinex","ETHUSD",1771001592577,0.45042126,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001592752,1.03942787,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001592956,1.20802126,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001593664,1.20800921,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001593848,1.03940421,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001594055,1.20800921,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001594266,0.45042126,2070.1,2068.6,0.46510371]
["bitfinex","ETHUSD",1771001594467,0.45042126,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1771001594468,1.20759464,2070.3,2068.7,0.46510371]
["bitfinex","ETHUSD",1771001594667,0.871,2070.4,2069.1,0.46510371]
["bitfinex","ETHUSD",1771001594868,0.871,2070.4,2069.3,0.46510371]
["bitfinex","ETHUSD",1771001595073,0.45042126,2070.7,2069.4,1.67318334]
["bitfinex","ETHUSD",1771001595269,1.20732387,2070.7,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001595467,1.20731223,2070.8,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001595751,1.03749738,2070.7,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001595949,1.20731223,2070.8,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001596146,1.03748672,2070.7,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001596364,1.20731223,2070.8,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001596557,0.002,2070.4,2069.5,0.46510371]
["bitfinex","ETHUSD",1771001597145,0.002,2070.4,2069.6,1.6730666]
["bitfinex","ETHUSD",1771001597651,0.002,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1771001598069,0.45242126,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1771001598267,0.45242126,2070.4,2069.2,5.86757754]
["bitfinex","ETHUSD",1771001598464,0.45042126,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001599164,1.20767112,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001600488,2.63007147,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001600690,1.20951964,2070.4,2069.3,1.67324172]
["bitfinex","ETHUSD",1771001600858,1.20951964,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001601162,1.20761279,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001601368,1.65803405,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001602588,1.20761279,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001603599,5.2824298,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001605069,4.83200854,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001605264,0.45042126,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001605979,1.20761279,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001606680,0.45042126,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1771001606879,1.20761279,2070.2,2068.8,2.24343]
["bitfinex","ETHUSD",1771001606880,0.45042126,2069.9,2068.8,2.24343]
["bitfinex","ETHUSD",1771001607862,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771001608290,1.65826742,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771001608492,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771001611562,1.70337846,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1771001611763,1.70337846,2069.8,2068.8,2.24343]
["bitfinex","ETHUSD",1771001611967,0.4955323,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1771001612170,0.4955323,2069.4,2068.5,2.07956018]
["bitfinex","ETHUSD",1771001612368,0.977,2069.5,2068.5,2.07956018]
["bitfinex","ETHUSD",1771001613699,1.20807963,2069.4,2068.5,2.53995766]
["bitfinex","ETHUSD",1771001613997,0.977,2069.5,2068.6,0.46039748]
["bitfinex","ETHUSD",1771001614296,2.1850329,2069.5,2068.6,0.46039748]
["bitfinex","ETHUSD",1771001614902,1.70342723,2069.8,2068.6,0.46039748]
["bitfinex","ETHUSD",1771001615098,0.976,2069.5,2068.6,0.46039748]
["bitfinex","ETHUSD",1771001615674,0.976,2069.5,2068.7,1.68696878]
["bitfinex","ETHUSD",1771001616000,0.002,2070.2,2068.9,14.051407]
["bitfinex","ETHUSD",1771001616303,0.002,2070.2,2069.1,0.47848036]
["bitfinex","ETHUSD",1771001616476,0.002,2070.2,2069.3,0.47848036]
["bitfinex","ETHUSD",1771001616868,2.18338942,2070.6,2069.3,0.47848036]
["bitfinex","ETHUSD",1771001617063,1.20735917,2070.7,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001617296,1.20735917,2070.7,2069.6,1.51248036]
["bitfinex","ETHUSD",1771001617992,1.0386764,2070.6,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001618313,1.0386764,2070.5,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001618615,1.0386764,2070.4,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001618910,1.68233687,2070.7,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001619116,1.03890218,2070.6,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001619316,1.03890218,2070.5,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001619606,1.03890218,2070.4,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001619900,2.24666566,2070.3,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001620071,1.20754327,2070.4,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001620270,1.03915782,2070.3,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001620477,1.68252097,2070.4,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001620774,2.01513606,2070.3,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001620974,0.976,2070.3,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001621902,1.20761279,2070.2,2069.4,4.83216548]
["bitfinex","ETHUSD",1771001622292,1.20761279,2070.2,2069.3,0.871]
["bitfinex","ETHUSD",1771001622293,1.68259049,2070.2,2069.3,0.871]
["bitfinex","ETHUSD",1771001622494,0.002,2070.4,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001623707,1.20951289,2070.4,2069.3,2.07912093]
["bitfinex","ETHUSD",1771001624006,1.20761279,2070.2,2069.3,2.24212093]
["bitfinex","ETHUSD",1771001624821,0.002,2070.4,2069.3,2.24212093]
["bitfinex","ETHUSD",1771001624981,0.002,2070.4,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001625181,1.03941893,2070.3,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001625375,1.20949889,2070.4,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001625616,1.03946444,2070.3,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001625818,1.20949889,2070.4,2069.4,0.47848036]
["bitfinex","ETHUSD",1771001626020,2.24702941,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001626195,1.20758623,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001627206,1.03961867,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001627410,1.20758623,2070.3,2069.2,0.47848036]
["bitfinex","ETHUSD",1771001627609,0.002,2070.4,2069.3,0.47848036]
["bitfinex","ETHUSD",1771001627816,0.975,2070.3,2069.3,0.47848036]
["bitfinex","ETHUSD",1771001628191,0.002,2070.4,2069.5,0.47848036]
["bitfinex","ETHUSD",1771001628391,0.002,2070.4,2069.7,0.47848036]
["bitfinex","ETHUSD",1771001630312,0.002,2070.4,2069.8,1.68632652]
["bitfinex","ETHUSD",1771001630784,0.002,2070.4,2069.9,0.47848036]
["bitfinex","ETHUSD",1771001631216,0.4749777,2071.7,2070.1,0.47848036]
["bitfinex","ETHUSD",1771001631390,1.0382369,2071.6,2070.3,0.47848036]
["bitfinex","ETHUSD",1771001631590,1.0382369,2071.5,2070.3,0.47848036]
["bitfinex","ETHUSD",1771001631786,0.871,2071.7,2070.3,0.47848036]
["bitfinex","ETHUSD",1771001631991,0.871,2071.7,2070.2,1.034]
["bitfinex","ETHUSD",1771001631992,1.03798336,2071.6,2070.5,0.47848036]
["bitfinex","ETHUSD",1771001632187,0.871,2071.7,2070.5,0.47848036]
["bitfinex","ETHUSD",1771001632387,2.07777156,2071.7,2070.6,1.68585986]
["bitfinex","ETHUSD",1771001632617,1.03694271,2071.6,2070.6,1.68585986]
["bitfinex","ETHUSD",1771001632810,1.03694432,2071.5,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001633123,1.03694432,2071.4,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001633310,2.55274926,2071.7,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001633510,1.03640739,2071.6,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001633695,1.03640739,2071.5,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001633898,2.55274926,2071.7,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001634097,1.03640571,2071.6,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001634296,1.03640571,2071.5,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001634622,1.20685493,2071.5,2070.4,4.82977699]
["bitfinex","ETHUSD",1771001635618,1.20662194,2071.9,2070.5,0.47848036]
["bitfinex","ETHUSD",1771001635799,2.8793486,2071.8,2070.5,0.47848036]
["bitfinex","ETHUSD",1771001636121,1.844,2071.8,2070.7,0.47848036]
["bitfinex","ETHUSD",1771001636932,1.844,2071.8,2070.9,0.47848036]
["bitfinex","ETHUSD",1771001636933,3.05070799,2071.8,2070.9,0.47848036]
["bitfinex","ETHUSD",1771001637616,2.07670799,2071.8,2070.9,0.47848036]
["bitfinex","ETHUSD",1771001638004,0.003,2072.0,2070.9,0.47848036]
["bitfinex","ETHUSD",1771001638210,0.003,2072.0,2071.1,0.47848036]
["bitfinex","ETHUSD",1771001638391,0.003,2072.0,2071.3,0.47848036]
["bitfinex","ETHUSD",1771001638798,0.003,2072.0,2071.5,0.47848036]
["bitfinex","ETHUSD",1771001640096,0.003,2072.0,2071.6,1.51348036]
["bitfinex","ETHUSD",1771001640821,0.003,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001641408,0.1366545,2072.4,2071.8,0.45173276]
["bitfinex","ETHUSD",1771001642208,0.1366545,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001642495,1.34298557,2072.4,2071.4,2.69564595]
["bitfinex","ETHUSD",1771001642718,0.49590862,2072.3,2071.1,1.32173276]
["bitfinex","ETHUSD",1771001642891,1.20650547,2072.1,2071.1,0.87]
["bitfinex","ETHUSD",1771001643099,0.972,2072.0,2071.1,0.87]
["bitfinex","ETHUSD",1771001643298,0.972,2072.0,2070.9,2.24419723]
["bitfinex","ETHUSD",1771001643299,0.49590862,2071.9,2070.9,2.24419723]
["bitfinex","ETHUSD",1771001643696,0.972,2072.0,2070.9,2.24419723]
["bitfinex","ETHUSD",1771001644310,1.20638903,2072.3,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001644510,2.67429765,2072.3,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001644697,1.52827029,2072.2,2071.0,1.036]
["bitfinex","ETHUSD",1771001644901,1.2065637,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1771001645097,1.2065637,2072.0,2071.0,2.24311606]
["bitfinex","ETHUSD",1771001645637,1.70247232,2072.0,2070.6,0.45173276]
["bitfinex","ETHUSD",1771001645836,0.49590862,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1771001646133,0.972,2071.7,2070.5,2.16043781]
["bitfinex","ETHUSD",1771001646428,0.972,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1771001646429,2.33790862,2071.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1771001646630,0.49590862,2071.6,2070.5,1.20743781]
["bitfinex","ETHUSD",1771001647034,1.842,2071.7,2070.6,0.45173276]
["bitfinex","ETHUSD",1771001647329,0.49590862,2072.2,2070.6,0.45173276]
["bitfinex","ETHUSD",1771001647330,0.002,2071.5,2070.6,0.45173276]
["bitfinex","ETHUSD",1771001647529,2.17848549,2072.2,2070.8,0.45173276]
["bitfinex","ETHUSD",1771001647719,2.17844949,2072.2,2070.9,1.907]
["bitfinex","ETHUSD",1771001647923,0.972,2072.2,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001648235,2.1784565,2072.2,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001648406,2.1784565,2072.2,2071.1,1.037]
["bitfinex","ETHUSD",1771001648613,2.1784565,2072.2,2071.1,1.48873276]
["bitfinex","ETHUSD",1771001649010,2.1784565,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1771001649209,0.49590862,2072.0,2070.8,4.8290389]
["bitfinex","ETHUSD",1771001649413,2.1784565,2072.2,2070.9,0.45173276]
["bitfinex","ETHUSD",1771001651130,2.1784565,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1771001652037,2.1784565,2072.2,2071.0,1.65887906]
["bitfinex","ETHUSD",1771001652443,2.67436512,2072.2,2071.0,1.65887906]
["bitfinex","ETHUSD",1771001654436,2.67436512,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1771001654618,1.2064565,2072.2,2071.1,0.45173276]
["bitfinex","ETHUSD",1771001654943,0.975,2072.1,2071.2,0.45173276]
["bitfinex","ETHUSD",1771001655445,1.2065637,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1771001655649,1.03523494,2071.9,2070.9,1.20716242]
["bitfinex","ETHUSD",1771001655944,2.1815523,2072.1,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001656239,0.975,2072.0,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001657451,2.18142267,2072.3,2071.0,0.45173276]
["bitfinex","ETHUSD",1771001657653,2.18042267,2072.3,2071.2,0.45173276]
["bitfinex","ETHUSD",1771001657853,2.18042267,2072.3,2071.3,1.48973276]
["bitfinex","ETHUSD",1771001658224,1.03728596,2072.2,2071.3,1.48973276]
["bitfinex","ETHUSD",1771001658427,2.18042267,2072.3,2071.3,1.48973276]
["bitfinex","ETHUSD",1771001658721,1.0373014,2072.2,2071.3,1.48973276]
["bitfinex","ETHUSD",1771001658918,2.18042267,2072.3,2071.3,1.48973276]
["bitfinex","ETHUSD",1771001659222,1.0372986,2072.2,2071.4,0.45173276]
["bitfinex","ETHUSD",1771001659422,0.974,2072.3,2071.4,0.45173276]
["bitfinex","ETHUSD",1771001659641,0.974,2072.3,2071.6,0.45173276]
["bitfinex","ETHUSD",1771001659932,0.1366545,2072.4,2071.6,0.45173276]
["bitfinex","ETHUSD",1771001661639,0.1366545,2072.4,2071.8,0.45173276]
["bitfinex","ETHUSD",1771001661841,0.1366545,2072.4,2071.9,1.037]
["bitfinex","ETHUSD",1771001662516,1.34300789,2072.4,2071.5,1.65855641]
["bitfinex","ETHUSD",1771001662723,1.03835849,2072.3,2071.4,2.24391198]
["bitfinex","ETHUSD",1771001662929,1.03835849,2072.2,2071.4,2.24389686]
["bitfinex","ETHUSD",1771001663147,1.03835849,2072.1,2071.4,2.24389686]
["bitfinex","ETHUSD",1771001663346,1.83891651,2072.4,2071.4,2.24389686]
["bitfinex","ETHUSD",1771001663651,1.20644725,2072.2,2071.4,2.24389686]
["bitfinex","ETHUSD",1771001663820,0.1366545,2072.4,2071.5,0.45173276]
["bitfinex","ETHUSD",1771001665762,0.1366545,2072.4,2071.7,0.45173276]
["bitfinex","ETHUSD",1771001666259,0.1366545,2072.4,2071.8,1.036]
["bitfinex","ETHUSD",1771001667353,1.03871765,2072.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1771001667547,1.34298961,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1771001667754,2.2451209,2072.3,2071.5,4.82728868]
["bitfinex","ETHUSD",1771001667932,1.20639187,2072.3,2071.5,4.82728868]
["bitfinex","ETHUSD",1771001668270,1.34302166,2072.4,2071.5,4.82728868]
["bitfinex","ETHUSD",1771001668430,1.0387055,2072.3,2071.5,4.82728868]
["bitfinex","ETHUSD",1771001668764,0.1366545,2072.4,2071.6,0.45173276]
["bitfinex","ETHUSD",1771001669166,1.34300539,2072.4,2071.6,0.45173276]
["bitfinex","ETHUSD",1771001670839,1.34300539,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001671374,1.03870761,2072.3,2071.5,1.20682463]
["bitfinex","ETHUSD",1771001671575,2.80424999,2072.4,2071.5,1.20682463]
["bitfinex","ETHUSD",1771001671576,1.03870761,2072.2,2071.5,1.20682463]
["bitfinex","ETHUSD",1771001671727,2.80424999,2072.4,2071.5,1.20682463]
["bitfinex","ETHUSD",1771001671927,1.52900407,2072.3,2071.4,1.20686881]
["bitfinex","ETHUSD",1771001672155,1.03875947,2072.2,2071.4,1.20686881]
["bitfinex","ETHUSD",1771001672846,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001673046,1.038968,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001673268,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001673430,1.03911221,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001673755,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001674065,1.03910884,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001674232,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001674423,1.0392642,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001674651,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001674837,1.03927107,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001675141,5.31626651,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1771001675342,1.52965766,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1771001675542,1.03941306,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001676554,2.01541306,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1771001676760,1.03941306,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1771001677556,2.24603868,2071.9,2071.1,1.20704369]
["bitfinex","ETHUSD",1771001677764,1.03941306,2071.8,2071.1,1.20704369]
["bitfinex","ETHUSD",1771001678560,1.03941306,2071.8,2070.9,2.72707818]
["bitfinex","ETHUSD",1771001678761,1.49291115,2071.8,2070.9,2.24217817]
["bitfinex","ETHUSD",1771001678932,2.24620461,2071.7,2070.9,2.24217817]
["bitfinex","ETHUSD",1771001679133,1.03941306,2071.6,2070.9,2.24217817]
["bitfinex","ETHUSD",1771001680747,1.03941306,2071.6,2070.9,1.20717817]
["bitfinex","ETHUSD",1771001681246,2.24626007,2071.6,2070.8,4.82887531]
["bitfinex","ETHUSD",1771001681447,1.20684701,2071.6,2070.8,5.31377532]
["bitfinex","ETHUSD",1771001682330,1.20684701,2071.6,2070.7,2.24426289]
["bitfinex","ETHUSD",1771001682331,1.49321076,2071.5,2070.7,1.037]
["bitfinex","ETHUSD",1771001682534,1.03971267,2071.4,2070.7,2.24431806]
["bitfinex","ETHUSD",1771001683043,1.03971267,2071.4,2070.8,0.48490001]
["bitfinex","ETHUSD",1771001683371,0.978,2071.9,2071.0,0.48490001]
["bitfinex","ETHUSD",1771001683661,1.03939791,2071.8,2071.0,0.48490001]
["bitfinex","ETHUSD",1771001683841,1.72880994,2072.3,2071.0,0.48490001]
["bitfinex","ETHUSD",1771001684041,1.03924328,2072.2,2071.2,0.48490001]
["bitfinex","ETHUSD",1771001684239,1.34299055,2072.4,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001684449,1.03925855,2072.3,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001684649,1.03925855,2072.2,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001684847,1.34299055,2072.4,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001684848,0.1366545,2072.4,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001685038,1.03919889,2072.3,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001685361,1.34298738,2072.4,2071.5,1.69175494]
["bitfinex","ETHUSD",1771001685559,1.03923178,2072.3,2071.5,1.69175494]
["bitfinex","ETHUSD",1771001685736,1.03923178,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001685936,1.03923178,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001686146,1.79648547,2072.4,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001686348,1.03937319,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001686541,0.002,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001687446,0.002,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1771001687961,0.002,2071.8,2071.3,1.20694231]
["bitfinex","ETHUSD",1771001688142,0.002,2071.8,2071.3,1.69184232]
["bitfinex","ETHUSD",1771001688348,0.002,2071.8,2071.4,0.48490001]
["bitfinex","ETHUSD",1771001689344,0.002,2071.8,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001689659,0.1366545,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001689861,1.03926846,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001690051,1.3429895,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001690255,1.03926661,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001690454,1.3429895,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001690657,1.03935901,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001690853,1.3429895,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001691045,1.03935901,2072.3,2071.7,1.69163843]
["bitfinex","ETHUSD",1771001691240,0.1366545,2072.4,2071.7,1.69163843]
["bitfinex","ETHUSD",1771001692578,1.03952125,2072.3,2071.7,1.69163843]
["bitfinex","ETHUSD",1771001692772,0.1366545,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001693075,0.1366545,2072.4,2071.7,1.69163843]
["bitfinex","ETHUSD",1771001694369,0.1366545,2072.4,2071.8,0.48490001]
["bitfinex","ETHUSD",1771001694575,1.29909546,2072.8,2071.9,1.52590001]
["bitfinex","ETHUSD",1771001694744,1.03924193,2072.7,2071.9,1.52590001]
["bitfinex","ETHUSD",1771001694946,1.75259355,2072.9,2071.9,1.52590001]
["bitfinex","ETHUSD",1771001695153,2.33842388,2072.8,2071.9,1.52590001]
["bitfinex","ETHUSD",1771001695353,1.03932842,2072.7,2071.9,1.52590001]
["bitfinex","ETHUSD",1771001695670,2.50517845,2072.9,2072.0,2.2475637]
["bitfinex","ETHUSD",1771001695872,1.03934343,2072.8,2072.0,2.2475637]
["bitfinex","ETHUSD",1771001696045,1.03934343,2072.7,2072.0,1.041]
["bitfinex","ETHUSD",1771001696377,1.03934343,2072.7,2071.9,1.6914893]
["bitfinex","ETHUSD",1771001696378,1.03934343,2072.6,2071.9,1.20658929]
["bitfinex","ETHUSD",1771001696553,1.03934343,2072.6,2071.6,0.48490001]
["bitfinex","ETHUSD",1771001696761,1.03934343,2072.6,2071.7,4.82690087]
["bitfinex","ETHUSD",1771001697443,1.03934343,2072.6,2071.7,5.31180088]
["bitfinex","ETHUSD",1771001697646,2.24556124,2072.6,2071.7,5.31180088]
["bitfinex","ETHUSD",1771001697859,1.03934343,2072.5,2071.7,5.31180088]
["bitfinex","ETHUSD",1771001699776,2.24566153,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1771001700075,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771001700452,1.03956203,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1771001700756,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771001702061,0.46435516,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771001702483,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771001703067,0.002,2072.3,2071.9,1.5235239]
["bitfinex","ETHUSD",1771001703974,0.002,2072.3,2072.0,1.2065637]
["bitfinex","ETHUSD",1771001704176,0.002,2072.3,2072.0,1.6880876]
["bitfinex","ETHUSD",1771001705073,0.002,2072.3,2071.9,5.86825482]
["bitfinex","ETHUSD",1771001705074,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1771001705266,0.002,2072.3,2071.9,1.20761691]
["bitfinex","ETHUSD",1771001705464,0.002,2072.3,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001705683,0.46235516,2072.1,2071.2,1.20798342]
["bitfinex","ETHUSD",1771001705880,1.20662194,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771001706258,1.03909533,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1771001706465,1.20658985,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1771001706791,2.47536537,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1771001706971,0.46235516,2071.7,2070.8,1.20724167]
["bitfinex","ETHUSD",1771001707281,0.46235516,2071.5,2070.6,1.20737736]
["bitfinex","ETHUSD",1771001707491,0.975,2071.4,2070.6,1.20737736]
["bitfinex","ETHUSD",1771001707786,1.03901021,2071.3,2070.6,1.20737736]
["bitfinex","ETHUSD",1771001707968,1.20702974,2071.2,2070.6,1.20737736]
["bitfinex","ETHUSD",1771001708172,1.20702974,2071.2,2070.5,2.25039446]
["bitfinex","ETHUSD",1771001708368,0.46235516,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771001708570,3.31239255,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771001708892,1.03876368,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001709090,2.79974771,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001709267,1.03876368,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001709471,1.03876368,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001709676,0.46235516,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001709990,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001710361,2.18255446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001711076,2.18255446,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001711682,2.64490962,2070.3,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001712074,2.64490962,2070.3,2069.1,4.83255207]
["bitfinex","ETHUSD",1771001712291,2.64490962,2070.3,2069.1,5.31407597]
["bitfinex","ETHUSD",1771001712492,2.18255446,2070.3,2069.1,4.83255207]
["bitfinex","ETHUSD",1771001712692,2.18255446,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1771001712992,5.2918849,2070.6,2069.2,0.4815239]
["bitfinex","ETHUSD",1771001713192,2.18546846,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001713692,0.978,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001713991,0.978,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771001714502,0.46235516,2071.2,2069.9,0.001]
["bitfinex","ETHUSD",1771001714663,3.0551463,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771001715010,3.51750146,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771001715793,0.46235516,2070.9,2069.9,0.001]
["bitfinex","ETHUSD",1771001715963,1.2071463,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1771001716165,0.979,2071.0,2069.9,0.001]
["bitfinex","ETHUSD",1771001716393,0.979,2071.0,2069.9,0.4825239]
["bitfinex","ETHUSD",1771001716596,0.87,2071.1,2070.1,0.4815239]
["bitfinex","ETHUSD",1771001716802,0.002,2071.7,2070.1,0.4815239]
["bitfinex","ETHUSD",1771001717114,1.44135516,2071.6,2070.1,0.4815239]
["bitfinex","ETHUSD",1771001717466,1.44135516,2071.6,2070.2,1.5215239]
["bitfinex","ETHUSD",1771001718302,1.20685493,2071.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001719008,0.46235516,2071.4,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001719505,0.979,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001720312,0.979,2071.3,2070.2,5.87021784]
["bitfinex","ETHUSD",1771001720313,1.20702974,2071.2,2070.2,1.20756828]
["bitfinex","ETHUSD",1771001720513,0.46235516,2071.1,2070.0,1.20770233]
["bitfinex","ETHUSD",1771001720876,0.98,2071.0,2070.1,0.4815239]
["bitfinex","ETHUSD",1771001721278,0.98,2071.1,2070.1,0.4815239]
["bitfinex","ETHUSD",1771001722317,2.18714217,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1771001723105,1.20706945,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1771001723296,0.979,2071.0,2070.2,1.68913669]
["bitfinex","ETHUSD",1771001724007,0.979,2071.0,2070.3,0.4815239]
["bitfinex","ETHUSD",1771001724307,0.87,2071.4,2070.5,0.4815239]
["bitfinex","ETHUSD",1771001724602,2.07691577,2071.4,2070.5,0.4815239]
["bitfinex","ETHUSD",1771001724778,0.87,2071.4,2070.5,0.4815239]
["bitfinex","ETHUSD",1771001725515,0.002,2070.8,2070.5,0.4815239]
["bitfinex","ETHUSD",1771001725689,0.002,2070.8,2070.4,2.24649613]
["bitfinex","ETHUSD",1771001726387,0.002,2070.8,2070.3,1.20850663]
["bitfinex","ETHUSD",1771001726590,0.002,2070.8,2070.0,1.20870915]
["bitfinex","ETHUSD",1771001727777,0.46435516,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1771001728183,0.46235516,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771001728388,1.2073795,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771001728608,0.978,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001729189,0.978,2070.5,2069.4,5.70231374]
["bitfinex","ETHUSD",1771001729190,0.46235516,2070.4,2069.4,2.0780346]
["bitfinex","ETHUSD",1771001729378,0.978,2070.5,2069.4,2.0780346]
["bitfinex","ETHUSD",1771001730109,2.0773795,2070.6,2069.4,2.5595585]
["bitfinex","ETHUSD",1771001730110,0.978,2070.4,2069.4,2.5595585]
["bitfinex","ETHUSD",1771001730813,0.002,2070.8,2069.5,0.47969516]
["bitfinex","ETHUSD",1771001731020,0.002,2070.8,2069.4,2.0780346]
["bitfinex","ETHUSD",1771001731021,1.20927334,2070.8,2069.6,5.26469516]
["bitfinex","ETHUSD",1771001731194,1.20927334,2070.8,2069.6,0.47969516]
["bitfinex","ETHUSD",1771001732599,0.002,2070.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1771001732806,0.002,2070.8,2069.7,1.68759968]
["bitfinex","ETHUSD",1771001733325,0.49663782,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1771001733549,0.002,2070.8,2069.7,1.68759968]
["bitfinex","ETHUSD",1771001734228,0.98,2070.8,2069.7,1.68759968]
["bitfinex","ETHUSD",1771001734608,0.98,2070.8,2069.8,0.47969516]
["bitfinex","ETHUSD",1771001734800,0.98,2070.8,2069.9,0.47969516]
["bitfinex","ETHUSD",1771001735118,0.002,2070.8,2069.9,0.47969516]
["bitfinex","ETHUSD",1771001736426,1.20926682,2070.8,2070.0,1.04]
["bitfinex","ETHUSD",1771001736627,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1771001737910,0.002,2070.8,2070.1,1.6976758]
["bitfinex","ETHUSD",1771001738229,0.002,2070.8,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001738714,0.002,2070.8,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001738910,0.002,2071.0,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001741672,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001741838,1.30022514,2071.0,2070.1,1.20862815]
["bitfinex","ETHUSD",1771001742166,1.29822514,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771001742333,1.03959253,2070.7,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001742761,1.03959253,2070.6,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001743660,2.50552991,2070.8,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001743858,1.04059645,2070.7,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001744059,1.04059645,2070.6,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001744260,1.29822514,2070.8,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001744443,1.04063014,2070.7,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001744642,0.975,2070.9,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001744838,1.04056808,2070.8,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001745162,1.04056808,2070.7,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001745467,3.48043648,2070.9,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001745765,1.04066702,2070.8,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001746083,1.04066702,2070.7,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001746237,2.27322514,2070.9,2070.1,1.20866922]
["bitfinex","ETHUSD",1771001746438,1.04072224,2070.8,2070.1,1.6986739]
["bitfinex","ETHUSD",1771001746661,0.975,2070.9,2070.1,1.6986739]
["bitfinex","ETHUSD",1771001746966,0.002,2071.0,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001747872,1.04074401,2070.9,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001748068,0.002,2071.0,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001748243,1.0408428,2070.9,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001748583,0.002,2071.0,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001748866,1.04081172,2070.9,2070.2,0.49000468]
["bitfinex","ETHUSD",1771001749165,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001749341,1.04079041,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001749543,0.002,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001749842,1.04079038,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001750159,0.002,2071.0,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001750360,0.002,2070.8,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001750657,0.002,2070.8,2070.3,5.51755914]
["bitfinex","ETHUSD",1771001751372,0.002,2070.8,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001751967,0.002,2070.8,2070.3,1.20755446]
["bitfinex","ETHUSD",1771001752665,0.002,2070.8,2070.3,1.69755914]
["bitfinex","ETHUSD",1771001754470,0.002,2070.8,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001754772,1.04079018,2070.7,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001754975,0.002,2070.8,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001755172,1.04091236,2070.7,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001755355,0.002,2070.8,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001755556,1.04091026,2070.7,2070.2,1.20757013]
["bitfinex","ETHUSD",1771001755876,1.04091938,2070.6,2070.1,2.25965393]
["bitfinex","ETHUSD",1771001756081,0.002,2070.8,2070.1,2.25965393]
["bitfinex","ETHUSD",1771001756277,1.04101281,2070.7,2070.1,2.25965393]
["bitfinex","ETHUSD",1771001756477,1.04101281,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1771001756478,2.80105013,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1771001756679,2.33923795,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1771001756887,1.04101281,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1771001757946,1.04101281,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001758146,1.29822514,2070.5,2069.9,1.2087848]
["bitfinex","ETHUSD",1771001758371,1.04084967,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001758569,1.04084967,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001758771,1.29822514,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001758984,1.04084857,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001759149,1.04084857,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001759352,1.29822514,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001759678,1.76003732,2070.3,2069.2,0.49000468]
["bitfinex","ETHUSD",1771001759885,2.0148491,2070.2,2069.2,1.54300468]
["bitfinex","ETHUSD",1771001760052,1.0408491,2070.1,2069.2,1.54300468]
["bitfinex","ETHUSD",1771001760589,1.0408491,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001760753,1.0408491,2070.1,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001761277,0.974,2070.3,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001761278,1.0408491,2070.0,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001761476,0.974,2070.3,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001761684,1.04095245,2070.2,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001761886,0.974,2070.3,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001762185,1.04093656,2070.2,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001762365,1.29822514,2070.4,2069.4,0.4915537]
["bitfinex","ETHUSD",1771001762567,0.002,2070.6,2069.9,0.4925537]
["bitfinex","ETHUSD",1771001762768,1.04042747,2070.5,2070.0,1.053]
["bitfinex","ETHUSD",1771001763086,0.002,2070.6,2070.0,1.053]
["bitfinex","ETHUSD",1771001763284,1.04039574,2070.5,2070.0,1.053]
["bitfinex","ETHUSD",1771001763599,0.002,2070.6,2070.0,1.053]
["bitfinex","ETHUSD",1771001763792,1.04047392,2070.5,2070.0,1.053]
["bitfinex","ETHUSD",1771001763956,0.002,2070.6,2070.0,1.053]
["bitfinex","ETHUSD",1771001764156,1.04043779,2070.5,2070.0,1.053]
["bitfinex","ETHUSD",1771001764354,0.002,2070.6,2070.0,1.053]
["bitfinex","ETHUSD",1771001764565,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1771001765584,0.002,2070.6,2070.2,0.4915537]
["bitfinex","ETHUSD",1771001766164,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1771001766489,0.002,2070.6,2070.0,2.26168858]
["bitfinex","ETHUSD",1771001766692,0.002,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771001766693,1.04046036,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001766992,1.04046036,2070.4,2069.9,1.20878213]
["bitfinex","ETHUSD",1771001767181,0.002,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1771001767383,2.34071724,2070.6,2069.9,1.20877589]
["bitfinex","ETHUSD",1771001767889,1.0404921,2070.5,2069.9,1.20877589]
["bitfinex","ETHUSD",1771001768072,1.0404921,2070.4,2069.9,1.20877589]
["bitfinex","ETHUSD",1771001768391,0.002,2070.6,2069.9,1.70032959]
["bitfinex","ETHUSD",1771001768966,0.002,2070.6,2070.1,0.4915537]
["bitfinex","ETHUSD",1771001769401,0.002,2070.6,2070.0,1.055]
["bitfinex","ETHUSD",1771001770587,1.04060884,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001770777,1.04060884,2070.4,2069.9,1.20877835]
["bitfinex","ETHUSD",1771001770978,0.002,2070.6,2069.9,1.20877835]
["bitfinex","ETHUSD",1771001771176,1.0407363,2070.5,2069.9,1.20877835]
["bitfinex","ETHUSD",1771001771404,0.002,2070.6,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001771583,1.04068018,2070.5,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001771903,0.002,2070.6,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001772081,1.04066813,2070.5,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001772277,0.002,2070.6,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001773794,1.04065664,2070.5,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001773996,0.002,2070.6,2069.9,1.70033205]
["bitfinex","ETHUSD",1771001774197,1.04058734,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001774504,0.002,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1771001774893,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1771001775500,1.04065799,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001775673,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1771001775874,1.04068225,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001776177,0.002,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1771001776367,1.040684,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001776569,1.040684,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1771001776770,1.20942382,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1771001776973,1.04076018,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001777169,1.04076018,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1771001777407,1.04076018,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771001777815,1.04076018,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1771001778000,1.04076018,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1771001778201,1.04076018,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1771001778638,1.04076018,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1771001779921,1.04076018,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001780227,1.29822514,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001780386,1.04121443,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001780585,1.04121443,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001780810,2.5056662,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001780996,1.04121475,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001781196,1.04121475,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001781411,1.04121475,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771001781616,2.5056662,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001781786,1.04142764,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001781986,1.04142764,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001782186,1.04142764,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771001782387,2.5056662,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1771001782588,1.04164899,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001782808,1.04164899,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1771001783012,1.04164899,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1771001783212,1.29822514,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001783213,3.957555,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1771001783401,1.29822514,2070.2,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001783594,2.34021431,2070.1,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001783803,1.04198917,2070.0,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001784201,1.04198917,2069.9,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001784529,1.29822514,2070.1,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001784530,0.978,2070.1,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001784693,1.04214345,2070.0,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001784898,1.04214345,2069.9,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001785102,0.978,2070.1,2069.5,1.20797744]
["bitfinex","ETHUSD",1771001785414,1.29822514,2070.2,2069.5,2.75553114]
["bitfinex","ETHUSD",1771001785415,1.0422264,2070.0,2069.5,2.75553114]
["bitfinex","ETHUSD",1771001785733,1.29822514,2070.5,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001785903,1.04185801,2070.4,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001786095,1.04185801,2070.3,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001786299,1.04185801,2070.2,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001786495,1.29822514,2070.5,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001786720,1.04195379,2070.4,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001786920,1.04195379,2070.3,2069.6,0.4915537]
["bitfinex","ETHUSD",1771001787097,1.29822514,2070.5,2069.8,0.4915537]
["bitfinex","ETHUSD",1771001787306,1.04190504,2070.4,2070.0,0.4915537]
["bitfinex","ETHUSD",1771001787537,0.002,2070.8,2070.0,10.33815058]
["bitfinex","ETHUSD",1771001787831,1.29822514,2071.5,2070.6,0.4915537]
["bitfinex","ETHUSD",1771001788002,0.002,2071.7,2070.9,12.426795]
["bitfinex","ETHUSD",1771001788204,1.20606502,2072.9,2071.2,0.4915537]
["bitfinex","ETHUSD",1771001788403,0.4748257,2072.7,2071.2,0.4915537]
["bitfinex","ETHUSD",1771001788669,1.6808491,2073.0,2071.4,0.4915537]
["bitfinex","ETHUSD",1771001788847,0.977,2072.9,2071.6,0.4915537]
["bitfinex","ETHUSD",1771001789234,2.1830833,2072.9,2071.8,0.4915537]
["bitfinex","ETHUSD",1771001790312,2.1830833,2072.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001790313,2.657909,2072.9,2071.7,1.20673842]
["bitfinex","ETHUSD",1771001790877,2.18397026,2073.1,2071.8,0.48867799]
["bitfinex","ETHUSD",1771001791080,0.978,2073.1,2071.8,0.48867799]
["bitfinex","ETHUSD",1771001791354,2.18396901,2073.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1771001791525,2.664736,2073.1,2072.0,1.057]
["bitfinex","ETHUSD",1771001791921,0.978,2073.0,2071.8,2.752319]
["bitfinex","ETHUSD",1771001792137,0.978,2073.0,2071.9,0.48867799]
["bitfinex","ETHUSD",1771001792664,1.20584444,2073.3,2071.9,0.48867799]
["bitfinex","ETHUSD",1771001793237,1.20584444,2073.3,2072.0,1.69524169]
["bitfinex","ETHUSD",1771001793527,1.68661143,2073.3,2072.0,1.69524169]
["bitfinex","ETHUSD",1771001793742,0.48076699,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1771001794247,1.45976699,2073.1,2071.9,2.26359701]
["bitfinex","ETHUSD",1771001794450,0.48076699,2073.0,2071.9,2.26359701]
["bitfinex","ETHUSD",1771001795016,0.979,2073.1,2072.0,0.48867799]
["bitfinex","ETHUSD",1771001795345,2.18495755,2073.1,2072.1,1.20650547]
["bitfinex","ETHUSD",1771001796533,2.18495755,2073.1,2072.0,2.2635583]
["bitfinex","ETHUSD",1771001796534,0.48076699,2073.0,2072.0,2.2635583]
["bitfinex","ETHUSD",1771001796752,0.48076699,2073.0,2072.0,1.2065583]
["bitfinex","ETHUSD",1771001797131,1.69806462,2072.9,2071.9,2.26357902]
["bitfinex","ETHUSD",1771001797336,0.49202478,2072.8,2071.9,2.26360534]
["bitfinex","ETHUSD",1771001797531,0.49202478,2072.8,2071.9,1.057]
["bitfinex","ETHUSD",1771001797731,0.49202478,2072.6,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001797951,1.47002478,2072.5,2071.5,1.20685493]
["bitfinex","ETHUSD",1771001798452,1.47002478,2072.5,2071.4,2.26388686]
["bitfinex","ETHUSD",1771001798670,0.978,2072.5,2071.4,2.26388686]
["bitfinex","ETHUSD",1771001799250,0.49202478,2072.3,2071.0,2.56682587]
["bitfinex","ETHUSD",1771001799471,0.49202478,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1771001799637,0.49202478,2072.1,2071.0,0.87]
["bitfinex","ETHUSD",1771001799973,0.49202478,2071.9,2071.0,0.87]
["bitfinex","ETHUSD",1771001800334,0.49202478,2071.8,2071.0,0.87]
["bitfinex","ETHUSD",1771001800664,0.49202478,2071.8,2070.7,1.20728664]
["bitfinex","ETHUSD",1771001801257,1.2065637,2072.0,2070.6,0.48973785]
["bitfinex","ETHUSD",1771001801455,0.978,2071.9,2070.6,0.48973785]
["bitfinex","ETHUSD",1771001801654,0.978,2071.9,2070.2,1.20761279]
["bitfinex","ETHUSD",1771001801655,0.49202478,2071.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1771001801855,27.72271388,2071.8,2070.1,1.2086355]
["bitfinex","ETHUSD",1771001801856,20.12168778,2071.4,2070.1,1.2086355]
["bitfinex","ETHUSD",1771001802072,1.47002478,2071.3,2070.1,2.2656355]
["bitfinex","ETHUSD",1771001802239,0.978,2071.2,2070.1,2.2656355]
["bitfinex","ETHUSD",1771001802670,1.47002478,2071.2,2070.1,0.001]
["bitfinex","ETHUSD",1771001802977,0.49202478,2071.1,2070.1,1.20866402]
["bitfinex","ETHUSD",1771001803735,4.828376,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1771001803941,1.20708802,2071.1,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001804833,5.80613403,2071.2,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001804834,0.978,2071.2,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001805035,1.20679667,2071.6,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001805236,2.18379667,2071.6,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001805439,2.67582145,2071.6,2070.1,0.49073785]
["bitfinex","ETHUSD",1771001806258,0.49202478,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1771001806460,0.49202478,2071.3,2070.1,1.20865852]
["bitfinex","ETHUSD",1771001807040,0.49202478,2071.3,2070.1,1.20867056]
["bitfinex","ETHUSD",1771001807271,0.49202478,2071.3,2070.1,0.001]
["bitfinex","ETHUSD",1771001807569,0.49202478,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1771001807768,0.977,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771001807973,0.977,2070.8,2070.1,1.20867062]
["bitfinex","ETHUSD",1771001808472,0.977,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1771001808976,1.2071463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001809282,2.1841463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001809658,2.67617108,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001810556,2.1841463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001811080,2.67617108,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001811486,2.1841463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001812147,2.67617108,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001812648,2.67617108,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1771001814247,2.1841463,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1771001816961,2.1841463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001816962,0.49202478,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1771001817891,2.1841463,2071.0,2070.1,0.001]
["bitfinex","ETHUSD",1771001818579,3.0541463,2071.0,2070.1,1.20867112]
["bitfinex","ETHUSD",1771001818982,30.0,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771001819193,0.49202478,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1771001820001,0.49202478,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1771001820303,0.982,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1771001820487,1.47402478,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1771001820799,1.47402478,2070.6,2069.4,6.19192893]
["bitfinex","ETHUSD",1771001820800,1.69952091,2070.4,2069.4,2.07803216]
["bitfinex","ETHUSD",1771001821291,1.20749613,2070.4,2069.5,0.47380681]
["bitfinex","ETHUSD",1771001821492,1.20747917,2070.5,2069.5,0.47380681]
["bitfinex","ETHUSD",1771001822392,1.20747917,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1771001822593,1.20755446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001823269,1.20755446,2070.3,2069.5,0.47380681]
["bitfinex","ETHUSD",1771001824318,1.20755446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001824319,1.6860293,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1771001824664,1.6860293,2070.3,2069.5,0.47380681]
["bitfinex","ETHUSD",1771001824665,0.982,2070.2,2069.5,0.47380681]
["bitfinex","ETHUSD",1771001826286,0.982,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1771001826691,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1771001827703,1.20767112,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1771001831314,0.47847484,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1771001831518,2.50352645,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1771001831808,1.51852645,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1771001832018,0.985,2069.7,2068.6,0.001]
["bitfinex","ETHUSD",1771001832019,1.51852645,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771001832312,1.51852645,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1771001832511,2.50452645,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1771001832815,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771001832977,1.04005161,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771001833178,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771001836610,1.03687768,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1771001836810,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1771001837182,2.1942436,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1771001837596,8.721457,2069.6,2068.6,0.47380681]
["bitfinex","ETHUSD",1771001837810,2.19802289,2069.5,2068.7,0.47280681]
["bitfinex","ETHUSD",1771001838044,1.03618754,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1771001838344,2.19802289,2069.5,2068.7,0.47280681]
["bitfinex","ETHUSD",1771001838499,2.19802733,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771001839036,1.03603472,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1771001839241,1.03603472,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771001839441,2.19802733,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771001839649,1.03593003,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1771001839932,2.24407719,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771001840114,1.20818529,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771001840637,1.47247484,2070.0,2068.8,0.47380681]
["bitfinex","ETHUSD",1771001840843,0.002,2070.0,2069.0,0.47280681]
["bitfinex","ETHUSD",1771001840998,0.002,2070.2,2069.4,0.47280681]
["bitfinex","ETHUSD",1771001841337,0.002,2070.2,2069.1,0.51053964]
["bitfinex","ETHUSD",1771001841338,0.002,2070.2,2069.6,0.47280681]
["bitfinex","ETHUSD",1771001841694,1.20962509,2070.2,2069.6,0.47280681]
["bitfinex","ETHUSD",1771001841893,1.20962509,2070.2,2068.6,10.40056019]
["bitfinex","ETHUSD",1771001841894,0.002,2070.2,2069.3,1.68092535]
["bitfinex","ETHUSD",1771001842100,1.03538815,2070.1,2069.3,1.68092535]
["bitfinex","ETHUSD",1771001842298,0.991,2070.0,2069.3,1.20811854]
["bitfinex","ETHUSD",1771001843233,0.991,2070.0,2069.1,1.20825479]
["bitfinex","ETHUSD",1771001843435,0.991,2070.0,2069.1,1.6810616]
["bitfinex","ETHUSD",1771001843800,0.991,2070.0,2069.4,0.47280681]
["bitfinex","ETHUSD",1771001844910,2.19873997,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001845322,0.991,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001845828,0.991,2070.0,2069.3,1.68094482]
["bitfinex","ETHUSD",1771001846028,0.991,2070.0,2069.4,0.47280681]
["bitfinex","ETHUSD",1771001846598,2.19873532,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1771001847208,2.19873532,2070.0,2069.2,1.20814889]
["bitfinex","ETHUSD",1771001847403,1.03729266,2069.9,2069.2,1.20814889]
["bitfinex","ETHUSD",1771001847605,2.19873532,2070.0,2069.0,6.0742668]
["bitfinex","ETHUSD",1771001847917,1.20784616,2069.8,2069.0,6.0742668]
["bitfinex","ETHUSD",1771001848230,1.20784616,2069.8,2069.0,6.54707361]
["bitfinex","ETHUSD",1771001848530,0.991,2070.0,2069.0,6.54707361]
["bitfinex","ETHUSD",1771001848531,0.991,2070.0,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001848707,1.03757184,2069.9,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001849034,2.19873109,2070.0,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001849207,1.03772678,2069.9,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001849539,0.991,2070.0,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001849740,1.03788906,2069.9,2069.1,0.47280681]
["bitfinex","ETHUSD",1771001849940,2.19874177,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001850244,1.03792057,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001850442,1.03792057,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001850737,2.19874177,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001850938,1.03807607,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001851147,1.03807607,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001851348,2.19874177,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001851550,1.03821369,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1771001851734,1.03821369,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771001852035,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001852230,1.03829123,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001852423,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001852624,1.03830136,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001852835,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001853031,1.03830207,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001853339,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001853539,1.03839558,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001853733,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001854036,1.03839497,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001854226,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001854427,1.038548,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001854625,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001854938,1.038548,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001855239,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001855550,1.03875098,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001855749,1.03883908,2069.8,2069.3,1.20913728]
["bitfinex","ETHUSD",1771001856040,0.993,2070.0,2069.4,0.47106918]
["bitfinex","ETHUSD",1771001856342,1.03889519,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001856511,0.993,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001856711,1.03888468,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001856928,0.993,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001857136,1.03888423,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001857323,0.993,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001857523,1.03900708,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001857753,0.993,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001857922,1.03900704,2069.9,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001858125,0.993,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1771001858321,1.03901199,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001858635,0.993,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001858850,1.03900887,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001859045,0.993,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001859212,1.03903289,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001859416,2.20073122,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001859636,1.0390328,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001859838,2.20073122,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001860021,1.0390436,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001860228,1.0390436,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771001860436,1.20783978,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1771001860639,1.03920905,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1771001860815,1.03920905,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1771001861141,1.03920905,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1771001861348,1.20977602,2070.0,2069.3,0.46476745]
["bitfinex","ETHUSD",1771001861641,1.03916694,2069.9,2069.3,0.46476745]
["bitfinex","ETHUSD",1771001861846,1.03916694,2069.8,2069.3,0.46476745]
["bitfinex","ETHUSD",1771001862051,0.993,2070.0,2069.3,0.46476745]
["bitfinex","ETHUSD",1771001862346,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001862646,0.993,2070.0,2069.5,0.46376745]
["bitfinex","ETHUSD",1771001863349,0.993,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001863548,1.03941229,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1771001863854,2.20073973,2070.0,2069.3,1.20912854]
["bitfinex","ETHUSD",1771001864054,1.0394891,2069.9,2069.3,1.20912854]
["bitfinex","ETHUSD",1771001864254,1.0394891,2069.8,2069.3,1.20912854]
["bitfinex","ETHUSD",1771001864415,2.20073973,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001864416,2.66728664,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1771001864616,2.66728664,2070.0,2068.8,0.46476745]
["bitfinex","ETHUSD",1771001864617,0.46654691,2069.8,2068.8,0.001]
["bitfinex","ETHUSD",1771001864849,2.20073973,2070.0,2068.8,0.001]
["bitfinex","ETHUSD",1771001864850,14.929308,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1771001865059,2.03087896,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1771001865226,1.03987896,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1771001865424,0.992,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1771001865649,1.03987896,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1771001866527,1.20831319,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1771001866728,1.03987896,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1771001867131,1.03987896,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1771001867342,1.03987896,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1771001868151,1.03987896,2068.9,2068.1,1.20983497]
["bitfinex","ETHUSD",1771001868450,1.03987896,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1771001868649,1.20843,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1771001868849,2.03187896,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1771001869150,1.03987896,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1771001869348,0.992,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1771001869657,1.03915099,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1771001870358,1.5056979,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1771001870650,0.46654691,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1771001870949,2.71442003,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1771001871151,0.46654691,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1771001871324,1.03915099,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1771001871522,0.46654691,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1771001871731,1.50401948,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001872023,0.993,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1771001872024,1.50401948,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001872224,9.616596,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1771001872455,1.03610453,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001872627,1.03610453,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001872832,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001873025,1.03606912,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001873359,1.20889748,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1771001873941,1.03503378,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001874124,0.871,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1771001874727,1.20901441,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1771001874926,0.994,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771001875676,0.46654691,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1771001875874,1.49986558,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771001876038,0.995,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1771001876446,0.995,2067.3,2066.7,1.21063388]
["bitfinex","ETHUSD",1771001876671,0.994,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1771001876871,1.20936532,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1771001877485,2.20331153,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1771001878885,2.66985844,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771001879094,0.46654691,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1771001879243,0.46654691,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1771001880076,0.996,2067.1,2066.4,0.001]
["bitfinex","ETHUSD",1771001880666,0.996,2067.1,2066.4,0.46476745]
["bitfinex","ETHUSD",1771001880866,0.996,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1771001881066,0.996,2067.7,2066.6,0.45398056]
["bitfinex","ETHUSD",1771001883175,1.20913136,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1771001883369,1.20913136,2067.6,2066.6,1.66365575]
["bitfinex","ETHUSD",1771001883673,1.20913136,2067.6,2066.5,4.83897435]
["bitfinex","ETHUSD",1771001883674,0.45501019,2067.5,2066.5,1.20974849]
["bitfinex","ETHUSD",1771001884047,2.267307,2067.5,2066.5,1.66372905]
["bitfinex","ETHUSD",1771001885256,1.20913136,2067.6,2066.5,1.66372905]
["bitfinex","ETHUSD",1771001885456,3.417307,2067.5,2066.5,1.66372905]
["bitfinex","ETHUSD",1771001885652,3.417307,2067.5,2066.4,1.21080436]
["bitfinex","ETHUSD",1771001885855,0.45501019,2067.5,2066.4,1.21080436]
["bitfinex","ETHUSD",1771001886582,6.118492,2067.5,2066.5,0.45398056]
["bitfinex","ETHUSD",1771001887362,1.66425852,2067.4,2066.4,0.001]
["bitfinex","ETHUSD",1771001887555,0.998,2067.3,2066.4,1.66480868]
["bitfinex","ETHUSD",1771001887862,0.002,2067.8,2066.5,0.45398056]
["bitfinex","ETHUSD",1771001888066,5.8343088,2067.7,2066.6,0.45398056]
["bitfinex","ETHUSD",1771001889052,5.8343088,2067.7,2066.4,2.25782812]
["bitfinex","ETHUSD",1771001889053,6.28931899,2067.7,2066.4,2.25782812]
["bitfinex","ETHUSD",1771001889261,1.20924833,2067.4,2066.4,2.25782812]
["bitfinex","ETHUSD",1771001889455,0.998,2067.3,2066.4,2.25782812]
["bitfinex","ETHUSD",1771001889952,0.998,2067.3,2066.4,0.001]
["bitfinex","ETHUSD",1771001890691,0.872,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1771001890899,0.872,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771001891269,1.20954085,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771001891585,3.65783219,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1771001891785,0.998,2066.8,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001891971,1.03229363,2066.7,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001892170,5.273138,2066.7,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001892373,4.178838,2066.7,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001892579,0.999,2066.6,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001893495,2.20874266,2066.6,2065.7,1.66422406]
["bitfinex","ETHUSD",1771001893867,26.01909305,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1771001894089,2.66375285,2066.6,2065.5,1.21135612]
["bitfinex","ETHUSD",1771001894294,1.03602169,2066.5,2065.5,1.21135612]
["bitfinex","ETHUSD",1771001894697,1.03602169,2066.5,2065.5,1.66533668]
["bitfinex","ETHUSD",1771001894891,1.03602169,2066.5,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001895591,1.03602169,2066.5,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001895798,2.20872412,2066.6,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001895995,2.20872049,2066.6,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001896187,1.03676863,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001896390,2.20872049,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771001896391,0.999,2066.6,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001896695,1.03663193,2066.5,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001896995,2.20871791,2066.6,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001897197,1.03742664,2066.5,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001897502,2.20871791,2066.6,2065.8,0.45398056]
["bitfinex","ETHUSD",1771001897707,1.03733585,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001898009,0.999,2066.6,2066.0,0.45398056]
["bitfinex","ETHUSD",1771001898305,0.999,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001898306,1.0380687,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001898504,2.20871725,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1771001898711,1.03804768,2066.5,2065.8,1.21014164]
["bitfinex","ETHUSD",1771001898885,2.20871725,2066.6,2065.8,1.21014164]
["bitfinex","ETHUSD",1771001899086,1.03805554,2066.5,2065.8,1.6641222]
["bitfinex","ETHUSD",1771001899306,0.999,2066.6,2065.8,1.6641222]
["bitfinex","ETHUSD",1771001899510,0.999,2066.6,2065.9,0.45398056]
["bitfinex","ETHUSD",1771001899713,0.999,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1771001900087,0.999,2066.6,2066.0,1.66404832]
["bitfinex","ETHUSD",1771001900304,0.872,2066.8,2066.1,0.45398056]
["bitfinex","ETHUSD",1771001900486,0.872,2066.8,2066.1,0.50238092]
["bitfinex","ETHUSD",1771001901107,0.872,2066.8,2066.1,0.45398056]
["bitfinex","ETHUSD",1771001901803,0.872,2066.8,2066.2,1.66393119]
["bitfinex","ETHUSD",1771001902195,0.872,2066.8,2066.3,0.45398056]
["bitfinex","ETHUSD",1771001903207,0.872,2066.8,2066.3,0.45498056]
["bitfinex","ETHUSD",1771001903728,0.872,2066.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1771001904914,0.872,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1771001904915,0.45501019,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1771001905206,2.08160525,2066.8,2066.0,0.45498056]
["bitfinex","ETHUSD",1771001905596,2.08160525,2066.8,2066.0,1.66504807]
["bitfinex","ETHUSD",1771001905790,2.08160525,2066.8,2066.0,0.45498056]
["bitfinex","ETHUSD",1771001906006,2.08160525,2066.8,2066.0,1.66504467]
["bitfinex","ETHUSD",1771001906337,2.08160525,2066.8,2066.0,0.45498056]
["bitfinex","ETHUSD",1771001906709,2.08160525,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1771001907095,2.53661544,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1771001907922,0.45501019,2066.7,2065.5,0.001]
["bitfinex","ETHUSD",1771001908101,0.45501019,2066.6,2065.5,0.001]
["bitfinex","ETHUSD",1771001908426,0.999,2066.5,2065.5,0.001]
["bitfinex","ETHUSD",1771001908797,0.999,2066.5,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001908994,2.08160525,2066.8,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001908995,1.20960525,2066.8,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001909194,0.999,2066.7,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001909798,1.20971644,2066.6,2065.6,1.66423726]
["bitfinex","ETHUSD",1771001909992,1.20971644,2066.6,2065.6,1.66428155]
["bitfinex","ETHUSD",1771001910226,1.20971644,2066.6,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001910522,1.66472663,2066.6,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001910699,1.66472663,2066.6,2065.6,1.66428068]
["bitfinex","ETHUSD",1771001911411,1.04104309,2066.5,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001911617,1.04104309,2066.4,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001911817,1.04104309,2066.3,2065.6,0.45398056]
["bitfinex","ETHUSD",1771001912023,2.25099372,2066.2,2065.6,1.210296]
["bitfinex","ETHUSD",1771001912199,1.04104309,2066.1,2065.6,1.210296]
["bitfinex","ETHUSD",1771001912535,1.04104309,2066.1,2065.5,1.6628659]
["bitfinex","ETHUSD",1771001912948,1.04104309,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1771001913938,1.21006776,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771001914141,1.04104309,2065.9,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001914309,2.2089799,2066.2,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001914630,1.0413731,2066.1,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001914808,1.0413731,2066.0,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001915005,1.0413731,2065.9,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001915230,2.2089799,2066.2,2065.5,0.45254713]
["bitfinex","ETHUSD",1771001915430,1.04152121,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1771001915625,1.04152121,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1771001915910,1.04152121,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1771001915911,1.21018491,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1771001916119,2.04152121,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771001916434,1.04152121,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771001916627,1.0,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771001916824,1.04134017,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1771001917131,1.04134017,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1771001917437,1.0,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771001917637,1.0,2065.7,2064.7,4.84320208]
["bitfinex","ETHUSD",1771001917638,1.04153158,2065.6,2064.6,1.70736651]
["bitfinex","ETHUSD",1771001917806,1.04153158,2065.6,2064.7,0.49548299]
["bitfinex","ETHUSD",1771001918007,1.21036068,2065.5,2064.7,1.70628534]
["bitfinex","ETHUSD",1771001918205,1.04153158,2065.6,2064.8,0.49548299]
["bitfinex","ETHUSD",1771001918508,1.04153158,2065.5,2064.8,0.49548299]
["bitfinex","ETHUSD",1771001919445,1.04153158,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1771001919614,1.04153158,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1771001919813,1.04153158,2065.3,2064.6,1.21187706]
["bitfinex","ETHUSD",1771001920018,2.25207438,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1771001920323,1.04091809,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771001920521,0.4707333,2065.6,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001920522,4.84144274,2065.6,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001920723,1.04084092,2065.5,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001920909,1.04084092,2065.4,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001921110,1.04084092,2065.3,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001921307,4.84144274,2065.6,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001921532,1.04052527,2065.5,2064.6,1.70736728]
["bitfinex","ETHUSD",1771001921716,1.04052527,2065.4,2064.6,0.49648299]
["bitfinex","ETHUSD",1771001921902,2.25103492,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1771001922102,4.84144274,2065.6,2064.7,0.49548299]
["bitfinex","ETHUSD",1771001922103,1.21030209,2065.6,2064.7,0.49548299]
["bitfinex","ETHUSD",1771001922328,1.04045961,2065.5,2064.7,0.49548299]
["bitfinex","ETHUSD",1771001922637,1.04045961,2065.4,2064.6,1.21188181]
["bitfinex","ETHUSD",1771001922844,1.21030209,2065.6,2064.6,1.21188181]
["bitfinex","ETHUSD",1771001923133,1.04010559,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1771001923338,1.04010559,2065.4,2064.6,1.21188018]
["bitfinex","ETHUSD",1771001923543,1.21030209,2065.6,2064.6,1.21188018]
["bitfinex","ETHUSD",1771001923857,1.03980273,2065.5,2064.6,1.21188018]
["bitfinex","ETHUSD",1771001924019,1.21047789,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1771001925640,2.04032636,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1771001925814,1.03932636,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771001926015,1.21065375,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1771001928153,4.84261501,2065.1,2064.1,1.53948299]
["bitfinex","ETHUSD",1771001928457,4.84261501,2065.1,2063.9,2.08327808]
["bitfinex","ETHUSD",1771001928458,1.50884972,2065.0,2063.9,0.872]
["bitfinex","ETHUSD",1771001928652,1.03811642,2064.9,2063.9,0.872]
["bitfinex","ETHUSD",1771001928956,1.03811642,2064.9,2063.6,1.043]
["bitfinex","ETHUSD",1771001928957,1.4757333,2064.8,2063.6,1.043]
["bitfinex","ETHUSD",1771001929261,1.4757333,2064.8,2063.6,1.53848299]
["bitfinex","ETHUSD",1771001929421,0.4707333,2064.6,2063.6,1.043]
["bitfinex","ETHUSD",1771001929770,0.4707333,2064.6,2063.4,0.49548299]
["bitfinex","ETHUSD",1771001929973,1.03767487,2064.5,2063.4,0.49548299]
["bitfinex","ETHUSD",1771001930124,1.50842045,2064.4,2063.1,1.70724761]
["bitfinex","ETHUSD",1771001930325,2.51242045,2064.3,2063.1,0.49548299]
["bitfinex","ETHUSD",1771001930526,1.004,2064.3,2063.2,0.49548299]
["bitfinex","ETHUSD",1771001930754,1.004,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771001932555,1.21112295,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771001934164,1.21112295,2064.2,2063.1,1.70725097]
["bitfinex","ETHUSD",1771001934548,1.21112295,2064.2,2063.2,0.49548299]
["bitfinex","ETHUSD",1771001935374,0.4707333,2064.0,2063.0,0.73824052]
["bitfinex","ETHUSD",1771001935533,1.008,2063.9,2063.0,0.73824052]
["bitfinex","ETHUSD",1771001936864,1.21135768,2063.8,2063.0,0.73824052]
["bitfinex","ETHUSD",1771001937366,1.21135768,2063.8,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001937727,1.68209098,2063.8,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001938860,1.21135768,2063.8,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001939440,1.21135768,2063.8,2063.1,0.49548299]
["bitfinex","ETHUSD",1771001939644,1.21135768,2063.8,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001940570,1.21135768,2063.8,2063.1,0.49548299]
["bitfinex","ETHUSD",1771001941069,4.84543075,2063.9,2063.1,0.49548299]
["bitfinex","ETHUSD",1771001941837,4.84543075,2063.9,2063.1,1.70725055]
["bitfinex","ETHUSD",1771001942063,4.84543075,2063.9,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001942246,5.33792153,2063.9,2063.0,0.24275753]
["bitfinex","ETHUSD",1771001942451,5.33792153,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771001942648,0.49249078,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771001942847,1.21129899,2064.0,2063.2,0.47317533]
["bitfinex","ETHUSD",1771001943258,2.22029899,2064.0,2063.2,0.47317533]
["bitfinex","ETHUSD",1771001943459,1.21129899,2064.0,2063.2,0.47317533]
["bitfinex","ETHUSD",1771001943672,4.84496124,2064.3,2063.2,0.47317533]
["bitfinex","ETHUSD",1771001943673,1.009,2064.2,2063.2,0.47317533]
["bitfinex","ETHUSD",1771001945164,1.009,2064.2,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001945165,2.22017027,2064.2,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001946270,1.21305329,2064.4,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001946471,0.002,2064.4,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001947240,0.002,2064.4,2063.6,0.47217533]
["bitfinex","ETHUSD",1771001947439,0.002,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1771001947440,0.002,2064.4,2063.8,0.47217533]
["bitfinex","ETHUSD",1771001947774,0.002,2064.4,2063.7,1.038]
["bitfinex","ETHUSD",1771001949469,0.002,2064.4,2063.7,2.24940942]
["bitfinex","ETHUSD",1771001949660,0.002,2064.4,2063.7,2.24941031]
["bitfinex","ETHUSD",1771001949840,0.002,2064.4,2063.5,1.6836612]
["bitfinex","ETHUSD",1771001950269,0.002,2064.4,2063.6,0.47217533]
["bitfinex","ETHUSD",1771001951451,0.002,2064.4,2063.4,1.21157916]
["bitfinex","ETHUSD",1771001951452,1.21112295,2064.2,2063.4,1.21157916]
["bitfinex","ETHUSD",1771001951765,1.21112295,2064.2,2063.3,1.68378837]
["bitfinex","ETHUSD",1771001952076,1.21112295,2064.2,2063.3,1.6838197]
["bitfinex","ETHUSD",1771001952254,1.04014894,2064.1,2063.3,1.6838197]
["bitfinex","ETHUSD",1771001952566,1.04014894,2064.0,2063.3,1.6838197]
["bitfinex","ETHUSD",1771001952760,1.21112295,2064.2,2063.3,1.6838197]
["bitfinex","ETHUSD",1771001952950,1.04016338,2064.1,2063.3,1.21164437]
["bitfinex","ETHUSD",1771001953146,1.21112295,2064.2,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001953352,1.04028577,2064.1,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001953674,2.25153423,2064.0,2063.4,1.68375538]
["bitfinex","ETHUSD",1771001953974,2.25153423,2064.0,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001953975,1.21124846,2064.0,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001954481,1.04163357,2063.9,2063.4,0.47217533]
["bitfinex","ETHUSD",1771001954681,1.04169413,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771001954966,1.21124846,2064.0,2063.2,1.68488107]
["bitfinex","ETHUSD",1771001955155,1.04165515,2063.9,2063.2,1.68488329]
["bitfinex","ETHUSD",1771001955361,1.04165515,2063.8,2063.2,1.68488329]
["bitfinex","ETHUSD",1771001955572,1.21133779,2063.9,2063.2,1.68488329]
["bitfinex","ETHUSD",1771001955764,1.21128077,2064.0,2063.2,1.68488329]
["bitfinex","ETHUSD",1771001955945,0.49249078,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771001956141,1.04251203,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771001956341,1.04251203,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771001956636,1.04251203,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1771001956865,1.04251203,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771001957053,0.49249078,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1771001957255,1.04317064,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771001957464,1.04317064,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1771001957636,0.49249078,2063.4,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001957844,1.04317064,2063.3,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001958045,1.04317064,2063.2,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001958245,1.04317064,2063.1,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001958675,1.04317064,2063.3,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001958897,1.04317064,2063.2,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001959075,1.04317064,2063.1,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001959556,1.21176869,2063.1,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001959759,1.04317064,2063.1,2063.0,0.24375753]
["bitfinex","ETHUSD",1771001960078,1.04317064,2063.2,2063.0,1e-08]
["bitfinex","ETHUSD",1771001960382,1.04317064,2063.1,2062.4,1.68432523]
["bitfinex","ETHUSD",1771001960675,1.21169613,2063.3,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001960879,1.21169613,2063.3,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001960880,0.49249078,2063.1,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001961046,2.05472719,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001961246,1.04372719,2062.9,2062.2,1.34894626]
["bitfinex","ETHUSD",1771001961442,1.04372719,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001961646,2.2557411,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001961880,1.04316369,2062.6,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001962076,1.21201391,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001962281,1.04248989,2062.6,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001962459,4.84767232,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001962668,1.04241304,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001962961,1.04241304,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001963161,4.84767232,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001963357,1.04177933,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001963566,2.58862265,2063.5,2062.3,0.47217533]
["bitfinex","ETHUSD",1771001963767,3.92760529,2063.7,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001963768,1.21149823,2063.6,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001963972,1.011,2063.8,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001963973,1.21140423,2063.8,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001964178,2.22440423,2063.8,2062.5,0.47217533]
["bitfinex","ETHUSD",1771001964744,1.013,2063.8,2062.7,0.47217533]
["bitfinex","ETHUSD",1771001964979,1.013,2063.8,2062.9,0.47217533]
["bitfinex","ETHUSD",1771001965184,1.013,2063.8,2062.8,1.037]
["bitfinex","ETHUSD",1771001965392,1.013,2063.8,2062.8,1.50917533]
["bitfinex","ETHUSD",1771001965762,1.21141638,2063.7,2062.8,2.72106951]
["bitfinex","ETHUSD",1771001966180,1.21141638,2063.7,2062.8,2.24894267]
["bitfinex","ETHUSD",1771001966394,1.21141638,2063.7,2062.8,2.721118]
["bitfinex","ETHUSD",1771001966590,1.21141638,2063.7,2062.9,0.47217533]
["bitfinex","ETHUSD",1771001966797,2.22440311,2063.8,2062.9,0.47217533]
["bitfinex","ETHUSD",1771001967161,1.21140311,2063.8,2062.9,0.47217533]
["bitfinex","ETHUSD",1771001967694,1.21318162,2064.2,2063.1,0.47217533]
["bitfinex","ETHUSD",1771001967992,0.002,2064.2,2063.1,0.47217533]
["bitfinex","ETHUSD",1771001968500,13.279309,2063.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001968669,0.49249078,2063.1,2062.2,0.1366545]
["bitfinex","ETHUSD",1771001968994,1.7360015,2063.1,2062.2,1.1756545]
["bitfinex","ETHUSD",1771001969384,2.7520015,2063.2,2062.2,1.1756545]
["bitfinex","ETHUSD",1771001969584,1.7360015,2063.3,2062.2,1.64782983]
["bitfinex","ETHUSD",1771001969798,1.21165123,2063.3,2062.2,1.64782983]
["bitfinex","ETHUSD",1771001970180,1.21165123,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771001970374,0.002,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771001971696,1.21165123,2063.3,2062.4,0.48533397]
["bitfinex","ETHUSD",1771001971869,1.21147509,2063.6,2062.4,1.69747251]
["bitfinex","ETHUSD",1771001972305,1.21147509,2063.6,2062.4,0.48533397]
["bitfinex","ETHUSD",1771001972601,3.43366824,2063.6,2062.5,1.912]
["bitfinex","ETHUSD",1771001972801,1.21147509,2063.6,2062.5,2.39633397]
["bitfinex","ETHUSD",1771001973175,1.21147509,2063.6,2062.6,0.48433397]
["bitfinex","ETHUSD",1771001974098,1.21147509,2063.6,2062.4,1.21317984]
["bitfinex","ETHUSD",1771001974304,2.94747659,2063.6,2062.5,1.912]
["bitfinex","ETHUSD",1771001974500,3.43366824,2063.6,2062.6,1.038]
["bitfinex","ETHUSD",1771001974704,3.43366824,2063.6,2062.6,1.911]
["bitfinex","ETHUSD",1771001974899,1.69766674,2063.6,2062.6,1.911]
["bitfinex","ETHUSD",1771001975108,3.43366824,2063.6,2062.6,1.911]
["bitfinex","ETHUSD",1771001975493,1.0406764,2063.5,2062.6,1.911]
["bitfinex","ETHUSD",1771001975686,1.0406764,2063.4,2062.6,1.911]
["bitfinex","ETHUSD",1771001975874,1.21170996,2063.2,2062.6,1.911]
["bitfinex","ETHUSD",1771001976294,1.21170996,2063.2,2062.4,1.69750806]
["bitfinex","ETHUSD",1771001976500,1.21170996,2063.2,2062.7,1.038]
["bitfinex","ETHUSD",1771001976886,1.2115338,2063.5,2062.7,1.038]
["bitfinex","ETHUSD",1771001977090,1.04063869,2063.4,2062.7,1.038]
["bitfinex","ETHUSD",1771001977380,1.2115338,2063.5,2062.7,1.038]
["bitfinex","ETHUSD",1771001977381,1.04063869,2063.3,2062.7,1.038]
["bitfinex","ETHUSD",1771001977703,1.2115338,2063.5,2062.7,1.038]
["bitfinex","ETHUSD",1771001978007,1.04111999,2063.4,2062.7,1.038]
["bitfinex","ETHUSD",1771001978192,2.25277122,2063.3,2062.7,1.038]
["bitfinex","ETHUSD",1771001978380,1.04111999,2063.2,2062.7,1.038]
["bitfinex","ETHUSD",1771001978706,1.04111999,2063.2,2062.6,1.67089059]
["bitfinex","ETHUSD",1771001978914,1.04111999,2063.2,2062.8,1.038]
["bitfinex","ETHUSD",1771001979421,1.04111999,2063.2,2062.9,1.038]
["bitfinex","ETHUSD",1771001980073,1.04111999,2063.2,2062.8,1.038]
["bitfinex","ETHUSD",1771001980284,1.21165123,2063.3,2062.8,1.038]
["bitfinex","ETHUSD",1771001980606,1.04228943,2063.2,2062.9,1.037]
["bitfinex","ETHUSD",1771001980912,1.21165123,2063.3,2062.9,1.037]
["bitfinex","ETHUSD",1771001981105,1.04232067,2063.2,2062.9,1.037]
["bitfinex","ETHUSD",1771001981277,1.04232067,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771001981482,1.04290352,2063.0,2062.5,1.91]
["bitfinex","ETHUSD",1771001981704,1.21165123,2063.3,2062.5,1.91]
["bitfinex","ETHUSD",1771001981909,1.04295566,2063.2,2062.5,1.91]
["bitfinex","ETHUSD",1771001982087,1.04295566,2063.1,2062.5,3.1221165]
["bitfinex","ETHUSD",1771001982291,1.04295566,2063.0,2062.5,3.1221165]
["bitfinex","ETHUSD",1771001983096,4.84649614,2063.4,2062.5,3.58094735]
["bitfinex","ETHUSD",1771001983323,1.04349287,2063.3,2062.6,0.45883085]
["bitfinex","ETHUSD",1771001983511,1.21155202,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771001983693,1.04339542,2063.4,2063.0,1.038]
["bitfinex","ETHUSD",1771001983894,2.59062265,2063.9,2063.0,1.038]
["bitfinex","ETHUSD",1771001983895,1.21331697,2063.9,2063.1,0.45883085]
["bitfinex","ETHUSD",1771001984090,2.94915748,2064.2,2063.4,0.45883085]
["bitfinex","ETHUSD",1771001984290,2.94915748,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1771001984291,1.21312297,2064.2,2063.5,1.911]
["bitfinex","ETHUSD",1771001984496,1.21312297,2064.2,2063.2,1.67050782]
["bitfinex","ETHUSD",1771001984701,1.21312297,2064.2,2063.3,1.911]
["bitfinex","ETHUSD",1771001985506,1.21312297,2064.2,2063.3,2.36983085]
["bitfinex","ETHUSD",1771001985897,1.21312297,2064.2,2063.4,0.45883085]
["bitfinex","ETHUSD",1771001986107,0.002,2064.2,2063.4,0.45883085]
["bitfinex","ETHUSD",1771001986416,0.002,2064.2,2063.1,1.67055711]
["bitfinex","ETHUSD",1771001986716,0.002,2064.2,2063.2,1.912]
["bitfinex","ETHUSD",1771001987018,0.002,2064.2,2063.2,2.37083085]
["bitfinex","ETHUSD",1771001987214,0.46710059,2064.2,2062.9,0.45983085]
["bitfinex","ETHUSD",1771001987413,0.46710059,2064.2,2063.2,0.873]
["bitfinex","ETHUSD",1771001988012,0.002,2064.2,2063.2,0.873]
["bitfinex","ETHUSD",1771001988212,1.21312295,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1771001988512,1.21312295,2064.2,2063.2,2.54349561]
["bitfinex","ETHUSD",1771001990424,0.002,2064.2,2063.2,2.54349561]
["bitfinex","ETHUSD",1771001992313,0.002,2064.2,2063.3,0.45883085]
["bitfinex","ETHUSD",1771001993728,0.46510059,2064.1,2063.4,1.039]
["bitfinex","ETHUSD",1771001994329,0.002,2064.2,2063.4,1.039]
["bitfinex","ETHUSD",1771001996216,1.04267949,2064.1,2063.4,1.039]
["bitfinex","ETHUSD",1771001996526,1.04267949,2064.0,2063.4,1.039]
["bitfinex","ETHUSD",1771001996709,1.04267949,2063.9,2063.0,1.21182278]
["bitfinex","ETHUSD",1771001996914,1.04267949,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771001997434,0.002,2064.0,2063.4,0.45983085]
["bitfinex","ETHUSD",1771001998948,0.002,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1771001999106,0.002,2064.0,2063.6,1.037]
["bitfinex","ETHUSD",1771001999628,1.04280767,2063.9,2063.6,1.037]
["bitfinex","ETHUSD",1771001999936,0.002,2064.0,2063.6,1.037]
["bitfinex","ETHUSD",1771002000255,0.002,2064.0,2063.4,1.67137585]
["bitfinex","ETHUSD",1771002000256,1.04290138,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771002000401,1.04290138,2063.8,2063.4,1.038]
["bitfinex","ETHUSD",1771002000603,0.002,2064.0,2063.4,2.24958598]
["bitfinex","ETHUSD",1771002000911,0.002,2064.0,2063.7,0.46087272]
["bitfinex","ETHUSD",1771002001306,0.002,2064.2,2063.7,0.46087272]
["bitfinex","ETHUSD",1771002001501,0.002,2064.2,2063.4,5.88390036]
["bitfinex","ETHUSD",1771002001502,1.21312663,2064.2,2063.4,0.46187272]
["bitfinex","ETHUSD",1771002001744,1.04280214,2064.1,2063.5,2.37387272]
["bitfinex","ETHUSD",1771002002052,0.002,2064.2,2063.6,0.46087272]
["bitfinex","ETHUSD",1771002002206,1.04274837,2064.1,2063.4,1.21257785]
["bitfinex","ETHUSD",1771002002541,1.04274837,2064.0,2063.7,1.04]
["bitfinex","ETHUSD",1771002002750,1.21312862,2064.2,2063.7,1.04]
["bitfinex","ETHUSD",1771002002952,1.21124031,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771002003248,5.88770113,2064.1,2063.5,1.04]
["bitfinex","ETHUSD",1771002003249,1.21122038,2064.1,2063.5,1.04]
["bitfinex","ETHUSD",1771002003459,1.04277588,2064.0,2063.5,1.04]
["bitfinex","ETHUSD",1771002003659,1.21122038,2064.1,2063.5,1.04]
["bitfinex","ETHUSD",1771002003834,1.04275505,2064.0,2063.5,1.04]
["bitfinex","ETHUSD",1771002004168,1.21122038,2064.1,2063.5,1.04]
["bitfinex","ETHUSD",1771002004319,1.04278515,2064.0,2063.5,1.04]
["bitfinex","ETHUSD",1771002004519,1.04282124,2063.9,2063.6,1.039]
["bitfinex","ETHUSD",1771002004727,1.21314073,2064.2,2063.6,1.49987272]
["bitfinex","ETHUSD",1771002004920,1.04277919,2064.1,2063.6,2.25046575]
["bitfinex","ETHUSD",1771002005121,0.002,2064.4,2063.7,0.46087272]
["bitfinex","ETHUSD",1771002005342,1.21301455,2064.4,2063.7,0.46087272]
["bitfinex","ETHUSD",1771002005654,1.21301455,2064.4,2063.6,2.25047139]
["bitfinex","ETHUSD",1771002005955,4.68625351,2065.1,2064.0,0.46087272]
["bitfinex","ETHUSD",1771002006144,4.68625351,2065.1,2064.1,1.913]
["bitfinex","ETHUSD",1771002006145,0.47659865,2065.0,2064.1,1.913]
["bitfinex","ETHUSD",1771002006344,0.47659865,2065.0,2064.2,1.041]
["bitfinex","ETHUSD",1771002006855,0.47659865,2064.8,2063.4,1.21258627]
["bitfinex","ETHUSD",1771002007022,2.489317,2064.5,2063.6,1.041]
["bitfinex","ETHUSD",1771002007357,0.47659865,2064.6,2063.6,1.50187272]
["bitfinex","ETHUSD",1771002007656,0.47659865,2064.6,2063.6,1.041]
["bitfinex","ETHUSD",1771002008997,0.47659865,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771002009126,0.47659865,2064.2,2063.4,1.041]
["bitfinex","ETHUSD",1771002009328,1.21106428,2064.3,2063.4,1.041]
["bitfinex","ETHUSD",1771002009658,1.68766293,2064.3,2063.4,1.041]
["bitfinex","ETHUSD",1771002009957,1.21106428,2064.3,2063.4,1.041]
["bitfinex","ETHUSD",1771002010170,1.21106428,2064.3,2063.4,1.50187272]
["bitfinex","ETHUSD",1771002010753,1.21106428,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1771002010959,1.21094696,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1771002011363,1.21094696,2064.5,2063.6,0.46087272]
["bitfinex","ETHUSD",1771002012346,1.21094696,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1771002012547,0.47659865,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1771002012773,0.47659865,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771002012941,0.47659865,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771002013139,0.47659865,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771002013679,0.47659865,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771002014879,0.47659865,2063.8,2063.1,1.21275077]
["bitfinex","ETHUSD",1771002015181,0.47659865,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771002016709,1.21124031,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771002016852,4.68687324,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771002017197,1.68795633,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771002017373,1.04448842,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771002017588,1.04448842,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771002017792,1.04448842,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771002017793,1.04448842,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771002018114,1.04448842,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771002018279,1.04448842,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771002018479,1.04448842,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771002018800,1.04448842,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771002019017,2.25631585,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771002019202,1.04448842,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771002019503,1.04448842,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1771002019679,1.21180016,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771002019898,1.04328884,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771002020079,1.04328884,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002020428,1.04328884,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002020582,1.04328884,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002020777,1.04328884,2062.6,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002020986,1.68839881,2063.1,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002021285,1.04254006,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002021494,1.04254006,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002021695,1.04254006,2062.8,2062.2,1.34894706]
["bitfinex","ETHUSD",1771002021910,1.21180016,2063.1,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002021911,1.04254006,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002022118,0.47659865,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002022272,1.04161449,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002022471,1.04161449,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002022793,1.21180016,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771002022976,1.50459865,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1771002022977,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771002023179,1.04101795,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771002023706,1.04101795,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002025108,1.21200368,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002025306,1.21182743,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002025506,1.03956033,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002025681,1.03956033,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002025882,1.03956033,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002026082,1.21182743,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002026276,1.0394132,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002026524,1.0394132,2062.8,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002026816,1.0394132,2062.7,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002027012,1.21182743,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002027313,1.03896831,2062.9,2062.2,1.34893778]
["bitfinex","ETHUSD",1771002027619,1.21182743,2063.0,2062.2,1.8098105]
["bitfinex","ETHUSD",1771002027826,1.21182743,2063.0,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002028001,1.21165123,2063.3,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002028328,1.21147509,2063.6,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002028484,1.03864427,2063.5,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002028685,1.03864427,2063.4,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002028918,1.03864427,2063.3,2062.3,0.46087272]
["bitfinex","ETHUSD",1771002029120,1.21176869,2063.1,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002029320,1.51524292,2063.0,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002029611,1.03864427,2062.9,2062.2,0.1366545]
["bitfinex","ETHUSD",1771002029782,0.47659865,2062.8,2061.6,0.873]
["bitfinex","ETHUSD",1771002029984,1.03864427,2062.9,2060.7,10.16958723]
["bitfinex","ETHUSD",1771002029985,0.47659865,2062.6,2061.2,0.46087272]
["bitfinex","ETHUSD",1771002030216,0.47659865,2062.4,2061.4,1.902]
["bitfinex","ETHUSD",1771002030421,1.03864427,2062.3,2061.4,1.902]
["bitfinex","ETHUSD",1771002030591,0.47659865,2062.4,2061.4,1.902]
["bitfinex","ETHUSD",1771002030791,1.027,2062.9,2060.0,1.69310754]
["bitfinex","ETHUSD",1771002030792,0.46698583,2061.6,2060.0,1.69310754]
["bitfinex","ETHUSD",1771002030997,3.81918,2061.4,2060.1,0.47954156]
["bitfinex","ETHUSD",1771002031207,1.03852744,2061.3,2060.2,1.69301597]
["bitfinex","ETHUSD",1771002031405,1.2126935,2061.6,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002031614,1.03716504,2061.5,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002031818,1.2126935,2061.6,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002032022,1.03720939,2061.5,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002032185,1.2126935,2061.6,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002032390,1.03620729,2061.5,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002032714,1.2126935,2061.6,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002032911,1.03620341,2061.5,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002033221,1.2126935,2061.6,2060.3,0.47954156]
["bitfinex","ETHUSD",1771002033602,1.50229604,2061.5,2060.2,1.031]
["bitfinex","ETHUSD",1771002033802,0.46698583,2061.5,2060.2,1.031]
["bitfinex","ETHUSD",1771002034101,0.46698583,2061.2,2059.9,1.51154156]
["bitfinex","ETHUSD",1771002034309,1.49898583,2061.2,2059.9,1.51154156]
["bitfinex","ETHUSD",1771002034490,1.2126935,2061.6,2060.1,0.47954156]
["bitfinex","ETHUSD",1771002034693,1.67967933,2061.6,2060.1,0.47954156]
["bitfinex","ETHUSD",1771002034911,0.46698583,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1771002035517,2.71380925,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771002035718,1.67975385,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771002035920,0.46698583,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771002036119,0.46698583,2061.2,2060.0,1.906]
["bitfinex","ETHUSD",1771002036426,0.46698583,2061.0,2059.4,0.48054156]
["bitfinex","ETHUSD",1771002036598,40.94996593,2061.1,2059.5,1.032]
["bitfinex","ETHUSD",1771002036599,1.50012533,2060.9,2059.5,1.032]
["bitfinex","ETHUSD",1771002036799,0.46615423,2060.9,2059.5,1.032]
["bitfinex","ETHUSD",1771002037299,2.71261743,2060.8,2059.5,1.032]
["bitfinex","ETHUSD",1771002037499,1.67927534,2060.8,2059.5,1.032]
["bitfinex","ETHUSD",1771002038321,1.21312111,2060.8,2059.6,0.45085202]
["bitfinex","ETHUSD",1771002038694,1.21312111,2060.8,2059.7,1.031]
["bitfinex","ETHUSD",1771002039130,1.21312111,2060.8,2059.8,0.45085202]
["bitfinex","ETHUSD",1771002039429,4.85248447,2060.9,2059.8,0.45085202]
["bitfinex","ETHUSD",1771002039996,5.3186387,2060.9,2059.7,1.031]
["bitfinex","ETHUSD",1771002041045,0.46615423,2060.8,2059.4,0.001]
["bitfinex","ETHUSD",1771002041230,0.46615423,2060.8,2059.5,1.03]
["bitfinex","ETHUSD",1771002041435,1.21317998,2060.7,2059.5,1.904]
["bitfinex","ETHUSD",1771002042250,1.67933421,2060.7,2059.4,1.904]
["bitfinex","ETHUSD",1771002042629,1.67933421,2060.7,2059.4,2.35485202]
["bitfinex","ETHUSD",1771002043142,14.41069423,2060.6,2059.4,0.001]
["bitfinex","ETHUSD",1771002043344,1.21341552,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1771002045051,1.67956975,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1771002045542,4.85366208,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1771002045543,1.50015423,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1771002045744,0.46615423,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771002046714,0.46615423,2060.0,2058.7,1.9]
["bitfinex","ETHUSD",1771002047246,9.91696593,2058.8,2058.1,0.37941203]
["bitfinex","ETHUSD",1771002047547,32.85609667,2059.9,2058.1,2.04496854]
["bitfinex","ETHUSD",1771002047548,1.2139458,2059.4,2058.1,2.04496854]
["bitfinex","ETHUSD",1771002047858,1.2139458,2059.4,2058.2,0.45085202]
["bitfinex","ETHUSD",1771002048058,1.68010003,2059.4,2058.3,1.027]
["bitfinex","ETHUSD",1771002048231,1.2139458,2059.4,2058.3,1.901]
["bitfinex","ETHUSD",1771002048554,1.68010003,2059.4,2058.1,1.59411652]
["bitfinex","ETHUSD",1771002048746,0.46615423,2059.3,2058.2,1.906]
["bitfinex","ETHUSD",1771002049146,1.2139458,2059.4,2058.1,0.83026405]
["bitfinex","ETHUSD",1771002049455,6.79077423,2059.4,2058.1,0.37941203]
["bitfinex","ETHUSD",1771002049659,10.30926823,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771002049955,4.85578323,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1771002049956,0.46615423,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771002051238,0.46615423,2059.1,2058.1,0.37941203]
["bitfinex","ETHUSD",1771002051239,0.46615423,2059.1,2058.1,1e-08]
["bitfinex","ETHUSD",1771002051569,1.68033587,2059.0,2058.1,1e-08]
["bitfinex","ETHUSD",1771002051930,16.033438,2058.8,2058.1,1e-08]
["bitfinex","ETHUSD",1771002052157,9.401824,2058.8,2058.1,1e-08]
["bitfinex","ETHUSD",1771002052352,3.138,2058.8,2058.1,1e-08]
["bitfinex","ETHUSD",1771002052548,1.21418164,2059.0,2058.1,1e-08]
["bitfinex","ETHUSD",1771002053659,4.85672656,2059.1,2058.1,1e-08]
["bitfinex","ETHUSD",1771002055156,0.46615423,2059.0,2058.1,1e-08]
["bitfinex","ETHUSD",1771002055868,1.21424061,2058.9,2058.1,1e-08]
["bitfinex","ETHUSD",1771002056243,1.21424061,2058.9,2058.1,1.90600001]
["bitfinex","ETHUSD",1771002056571,1.21424061,2058.9,2058.1,1e-08]
["bitfinex","ETHUSD",1771002057762,5.32311668,2059.0,2058.1,1e-08]
["bitfinex","ETHUSD",1771002057966,30.46615423,2058.9,2057.2,0.45085202]
["bitfinex","ETHUSD",1771002058171,17.55985923,2058.5,2057.1,1.907]
["bitfinex","ETHUSD",1771002058367,0.46615423,2058.4,2057.1,1.907]
["bitfinex","ETHUSD",1771002058661,3.057325,2058.6,2057.2,0.45085202]
["bitfinex","ETHUSD",1771002059166,0.46615423,2058.5,2057.3,1.906]
["bitfinex","ETHUSD",1771002059346,5.123035,2058.7,2057.4,0.45085202]
["bitfinex","ETHUSD",1771002059551,1.03481074,2058.6,2057.4,0.45085202]
["bitfinex","ETHUSD",1771002059753,1.045,2058.8,2057.4,0.45085202]
["bitfinex","ETHUSD",1771002059970,1.21441756,2058.6,2057.5,1.66591884]
["bitfinex","ETHUSD",1771002060268,1.21441756,2058.6,2057.6,1.48085202]
["bitfinex","ETHUSD",1771002060456,1.21441756,2058.6,2057.6,2.35585202]
["bitfinex","ETHUSD",1771002061262,4.8574343,2058.8,2057.6,2.35585202]
["bitfinex","ETHUSD",1771002062059,1.0357255,2058.7,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002062247,4.8574343,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002062448,1.21629959,2058.8,2057.7,1.67161039]
["bitfinex","ETHUSD",1771002062659,0.002,2058.8,2057.8,0.45666167]
["bitfinex","ETHUSD",1771002062972,0.002,2058.8,2057.9,1.031]
["bitfinex","ETHUSD",1771002063191,0.002,2058.8,2057.9,1.906]
["bitfinex","ETHUSD",1771002063387,0.002,2058.8,2058.0,0.45666167]
["bitfinex","ETHUSD",1771002063942,0.002,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1771002064364,0.002,2058.8,2058.1,1.67137426]
["bitfinex","ETHUSD",1771002064575,0.002,2058.8,2057.7,5.31643999]
["bitfinex","ETHUSD",1771002064879,0.002,2058.8,2057.5,2.24704211]
["bitfinex","ETHUSD",1771002064880,0.49869678,2058.4,2057.5,2.24704211]
["bitfinex","ETHUSD",1771002065173,0.49869678,2058.4,2057.5,1.032]
["bitfinex","ETHUSD",1771002065549,1.03811707,2058.3,2057.6,1.032]
["bitfinex","ETHUSD",1771002065771,0.49869678,2058.4,2057.6,1.032]
["bitfinex","ETHUSD",1771002066176,0.49869678,2058.4,2057.1,4.8612034]
["bitfinex","ETHUSD",1771002066177,0.49869678,2058.2,2056.8,4.86174666]
["bitfinex","ETHUSD",1771002066476,2.25280305,2058.3,2056.8,4.86174666]
["bitfinex","ETHUSD",1771002066477,0.49869678,2058.0,2056.8,4.86174666]
["bitfinex","ETHUSD",1771002066775,21.030204,2058.0,2056.9,0.875]
["bitfinex","ETHUSD",1771002066978,0.49869678,2058.0,2056.8,4.86174666]
["bitfinex","ETHUSD",1771002067183,0.49869678,2058.0,2057.0,1.907]
["bitfinex","ETHUSD",1771002067393,0.49869678,2057.8,2057.0,1.032]
["bitfinex","ETHUSD",1771002067594,0.49869678,2058.1,2057.1,1.032]
["bitfinex","ETHUSD",1771002068081,1.71341334,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771002068253,1.71341334,2058.1,2057.3,0.875]
["bitfinex","ETHUSD",1771002068652,1.2144437,2058.6,2057.3,0.875]
["bitfinex","ETHUSD",1771002068992,0.002,2058.8,2057.5,0.45666167]
["bitfinex","ETHUSD",1771002069162,0.002,2058.8,2057.8,0.45666167]
["bitfinex","ETHUSD",1771002069478,0.002,2058.8,2057.9,1.48766167]
["bitfinex","ETHUSD",1771002069975,0.002,2058.8,2058.1,0.45666167]
["bitfinex","ETHUSD",1771002070175,1.71250697,2059.7,2058.3,0.45666167]
["bitfinex","ETHUSD",1771002070566,1.21373463,2059.8,2058.3,0.45666167]
["bitfinex","ETHUSD",1771002070750,1.2136301,2060.0,2058.6,0.45666167]
["bitfinex","ETHUSD",1771002070946,1.2136301,2060.0,2058.7,2.36266167]
["bitfinex","ETHUSD",1771002070947,2.25276905,2060.0,2058.7,2.36266167]
["bitfinex","ETHUSD",1771002071183,1.21353332,2060.2,2058.7,2.36266167]
["bitfinex","ETHUSD",1771002071360,1.53811654,2060.1,2058.7,0.45666167]
["bitfinex","ETHUSD",1771002071679,1.03944792,2060.0,2058.7,0.45666167]
["bitfinex","ETHUSD",1771002071979,1.21353332,2060.2,2058.8,2.36366167]
["bitfinex","ETHUSD",1771002072482,4.85389767,2060.3,2058.9,1.67090228]
["bitfinex","ETHUSD",1771002072649,1.03950896,2060.2,2058.9,13.49386821]
["bitfinex","ETHUSD",1771002072856,1.2133378,2060.5,2059.0,0.45666167]
["bitfinex","ETHUSD",1771002073386,1.03938167,2060.4,2059.1,1.907]
["bitfinex","ETHUSD",1771002073559,1.21326735,2060.6,2059.2,0.45666167]
["bitfinex","ETHUSD",1771002073764,1.79849113,2060.8,2059.4,0.45666167]
["bitfinex","ETHUSD",1771002073957,1.21514261,2060.8,2059.4,0.45666167]
["bitfinex","ETHUSD",1771002074161,1.53759828,2060.7,2059.5,1.907]
["bitfinex","ETHUSD",1771002074472,1.21329774,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1771002075168,1.21329774,2060.5,2059.5,1.21384287]
["bitfinex","ETHUSD",1771002075385,1.03907643,2060.4,2059.7,1.907]
["bitfinex","ETHUSD",1771002075553,1.21329774,2060.5,2059.5,0.875]
["bitfinex","ETHUSD",1771002075554,1.71399452,2060.5,2059.5,0.875]
["bitfinex","ETHUSD",1771002075754,1.53730105,2060.4,2059.1,4.856279]
["bitfinex","ETHUSD",1771002076059,1.03860427,2060.3,2059.2,1.907]
["bitfinex","ETHUSD",1771002076264,1.71399452,2060.5,2059.2,1.907]
["bitfinex","ETHUSD",1771002076559,1.7121123,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002076882,0.49869678,2060.1,2059.1,1.907]
["bitfinex","ETHUSD",1771002077085,0.49869678,2060.1,2058.5,11.13138349]
["bitfinex","ETHUSD",1771002077289,1.53711049,2060.0,2058.6,6.76460397]
["bitfinex","ETHUSD",1771002077457,10.787097,2059.7,2058.6,0.875]
["bitfinex","ETHUSD",1771002077786,0.49869678,2059.5,2058.5,1.032]
["bitfinex","ETHUSD",1771002077997,1.53711049,2059.4,2058.5,1.032]
["bitfinex","ETHUSD",1771002078297,1.03871312,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1771002078507,2.25277683,2059.2,2058.6,1.032]
["bitfinex","ETHUSD",1771002078661,0.49869678,2059.3,2058.6,2.24641484]
["bitfinex","ETHUSD",1771002078870,0.49869678,2059.2,2057.5,0.45666167]
["bitfinex","ETHUSD",1771002079168,1.53735013,2059.1,2057.6,6.25922042]
["bitfinex","ETHUSD",1771002079370,1.03865335,2059.0,2057.6,7.13422042]
["bitfinex","ETHUSD",1771002079579,1.21401734,2059.3,2057.8,0.45666167]
["bitfinex","ETHUSD",1771002079761,1.03859184,2059.2,2057.8,0.45666167]
["bitfinex","ETHUSD",1771002079963,1.21401734,2059.3,2057.8,0.45666167]
["bitfinex","ETHUSD",1771002080165,1.79649113,2059.2,2057.7,10.3736276]
["bitfinex","ETHUSD",1771002080405,1.71287842,2059.0,2057.8,2.08988968]
["bitfinex","ETHUSD",1771002080586,10.91344078,2058.7,2057.5,0.875]
["bitfinex","ETHUSD",1771002080890,1.03858239,2058.6,2057.8,1.033]
["bitfinex","ETHUSD",1771002081467,1.03858239,2058.6,2057.3,14.77766908]
["bitfinex","ETHUSD",1771002081468,1.53727917,2058.6,2057.3,1.2151411]
["bitfinex","ETHUSD",1771002081717,1.53727917,2058.5,2057.4,1.032]
["bitfinex","ETHUSD",1771002081880,0.49869678,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1771002082078,1.53748308,2058.2,2057.4,1.032]
["bitfinex","ETHUSD",1771002082262,0.49869678,2058.2,2057.4,1.032]
["bitfinex","ETHUSD",1771002082693,1.21471259,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771002082993,1.21471259,2058.1,2057.3,1.033]
["bitfinex","ETHUSD",1771002083194,6.15570954,2058.5,2057.3,1.033]
["bitfinex","ETHUSD",1771002083195,1.21453556,2058.4,2057.3,1.033]
["bitfinex","ETHUSD",1771002083767,1.03830754,2058.3,2057.4,1.907]
["bitfinex","ETHUSD",1771002084146,1.21453556,2058.4,2057.4,1.907]
["bitfinex","ETHUSD",1771002084409,1.71323234,2058.4,2057.4,1.907]
["bitfinex","ETHUSD",1771002084573,1.53681828,2058.3,2057.4,1.907]
["bitfinex","ETHUSD",1771002084767,2.25284705,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1771002084964,1.21465358,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1771002085188,1.71335036,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1771002085415,0.49869678,2058.0,2057.2,1.031]
["bitfinex","ETHUSD",1771002085591,0.49869678,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1771002085915,1.21465358,2058.2,2057.2,1.032]
["bitfinex","ETHUSD",1771002086116,5.35657999,2058.6,2057.2,1.032]
["bitfinex","ETHUSD",1771002086117,4.85719836,2058.9,2057.7,9.19759007]
["bitfinex","ETHUSD",1771002086416,0.49869678,2059.0,2057.7,9.19759007]
["bitfinex","ETHUSD",1771002086417,4.85602118,2059.3,2057.8,1.906]
["bitfinex","ETHUSD",1771002086636,1.03742205,2059.2,2057.8,1.906]
["bitfinex","ETHUSD",1771002086839,1.21412267,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1771002086988,1.53969678,2059.4,2058.1,9.19759007]
["bitfinex","ETHUSD",1771002087333,1.53969678,2059.4,2058.1,9.65425174]
["bitfinex","ETHUSD",1771002087334,1.21398809,2059.4,2058.1,9.65425174]
["bitfinex","ETHUSD",1771002087624,1.21398809,2059.4,2058.2,0.45666167]
["bitfinex","ETHUSD",1771002087824,1.21390977,2059.5,2058.3,1.907]
["bitfinex","ETHUSD",1771002088425,1.21390977,2059.5,2058.2,0.45666167]
["bitfinex","ETHUSD",1771002088594,1.21390977,2059.5,2058.3,1.907]
["bitfinex","ETHUSD",1771002089817,4.85554746,2059.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002090006,0.002,2058.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002090204,0.49869678,2059.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771002090410,1.03777104,2059.5,2058.0,11.56225174]
["bitfinex","ETHUSD",1771002090589,0.49869678,2059.6,2058.1,0.45666167]
["bitfinex","ETHUSD",1771002090797,4.85554746,2059.7,2058.4,9.19759007]
["bitfinex","ETHUSD",1771002090996,1.21375132,2059.8,2058.5,1.48582315]
["bitfinex","ETHUSD",1771002091896,4.85477407,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002092095,1.21365114,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002092820,1.21365114,2059.9,2058.6,1.66724071]
["bitfinex","ETHUSD",1771002094008,1.21365114,2059.9,2058.7,1.908]
["bitfinex","ETHUSD",1771002094209,1.21362381,2060.0,2058.8,0.45282315]
["bitfinex","ETHUSD",1771002095317,0.45768328,2059.8,2058.9,1.032]
["bitfinex","ETHUSD",1771002096124,1.21376899,2059.7,2059.0,1.032]
["bitfinex","ETHUSD",1771002096424,1.67145227,2059.7,2058.5,1.21447656]
["bitfinex","ETHUSD",1771002096599,1.49612933,2059.6,2058.6,1.907]
["bitfinex","ETHUSD",1771002096800,0.45768328,2059.6,2058.6,1.907]
["bitfinex","ETHUSD",1771002097115,6.58484933,2060.0,2058.6,1.907]
["bitfinex","ETHUSD",1771002097116,1.21352101,2060.2,2058.9,0.46200448]
["bitfinex","ETHUSD",1771002097433,1.21352101,2060.2,2059.0,1.49400448]
["bitfinex","ETHUSD",1771002097632,0.002,2060.5,2059.0,1.49400448]
["bitfinex","ETHUSD",1771002097928,2.25209593,2060.4,2059.2,0.46200448]
["bitfinex","ETHUSD",1771002098098,0.002,2060.5,2059.3,1.67600923]
["bitfinex","ETHUSD",1771002098291,1.21530422,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002098517,1.21530422,2060.5,2059.4,1.907]
["bitfinex","ETHUSD",1771002099099,1.21530422,2060.5,2059.4,2.36900448]
["bitfinex","ETHUSD",1771002099299,1.21530422,2060.5,2059.5,0.875]
["bitfinex","ETHUSD",1771002099300,1.6683357,2060.5,2059.5,0.875]
["bitfinex","ETHUSD",1771002099495,1.6683357,2060.5,2059.5,1.907]
["bitfinex","ETHUSD",1771002100423,0.45303148,2060.3,2059.6,1.031]
["bitfinex","ETHUSD",1771002100632,0.45303148,2060.3,2059.0,1.21413575]
["bitfinex","ETHUSD",1771002100826,1.21530422,2060.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002100827,0.45303148,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002100998,2.25430422,2060.5,2058.9,1.905]
["bitfinex","ETHUSD",1771002100999,0.45303148,2059.9,2058.9,1.905]
["bitfinex","ETHUSD",1771002101205,0.45303148,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002101400,0.45303148,2059.9,2059.0,1.03]
["bitfinex","ETHUSD",1771002101710,0.45303148,2059.9,2059.1,1.03]
["bitfinex","ETHUSD",1771002102099,1.21353332,2060.1,2059.1,2.24411036]
["bitfinex","ETHUSD",1771002103134,0.45303148,2060.0,2059.2,1.031]
["bitfinex","ETHUSD",1771002103421,1.49181185,2060.0,2059.2,1.031]
["bitfinex","ETHUSD",1771002103629,0.45303148,2060.0,2058.7,1.21435857]
["bitfinex","ETHUSD",1771002103819,0.45303148,2060.0,2058.9,0.875]
["bitfinex","ETHUSD",1771002104148,1.21365114,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002105102,1.2136264,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002105300,1.21553481,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002105643,0.002,2060.1,2059.0,1.67618612]
["bitfinex","ETHUSD",1771002106000,0.002,2060.1,2059.1,0.46200448]
["bitfinex","ETHUSD",1771002106326,0.002,2060.1,2059.2,1.21406371]
["bitfinex","ETHUSD",1771002106530,0.002,2060.1,2059.3,1.032]
["bitfinex","ETHUSD",1771002106732,0.002,2060.1,2059.3,1.49400448]
["bitfinex","ETHUSD",1771002107025,0.002,2060.1,2059.4,0.46200448]
["bitfinex","ETHUSD",1771002107418,0.002,2060.5,2059.3,30.0]
["bitfinex","ETHUSD",1771002107419,0.45503148,2060.5,2059.3,30.0]
["bitfinex","ETHUSD",1771002107621,0.131661,2059.3,2059.1,1.034]
["bitfinex","ETHUSD",1771002107927,0.271614,2059.3,2059.1,1.034]
["bitfinex","ETHUSD",1771002108138,0.271614,2059.3,2059.2,1.035]
["bitfinex","ETHUSD",1771002108340,1.48561875,2059.3,2059.2,1.035]
["bitfinex","ETHUSD",1771002108517,0.271614,2059.3,2059.2,1.035]
["bitfinex","ETHUSD",1771002108700,0.271614,2059.3,2059.2,1.034]
["bitfinex","ETHUSD",1771002108904,1.21335721,2060.4,2059.4,0.46200448]
["bitfinex","ETHUSD",1771002109162,1.66837696,2060.5,2059.0,0.46200448]
["bitfinex","ETHUSD",1771002109304,1.66837696,2060.5,2059.1,1.913]
["bitfinex","ETHUSD",1771002109739,1.03878792,2060.4,2059.1,1.913]
["bitfinex","ETHUSD",1771002109929,1.66837696,2060.5,2059.1,1.913]
["bitfinex","ETHUSD",1771002110128,1.21534548,2060.5,2059.2,0.46200448]
["bitfinex","ETHUSD",1771002110310,1.21534548,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002110311,0.002,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002110523,0.002,2060.5,2059.4,0.875]
["bitfinex","ETHUSD",1771002110936,0.45503148,2060.5,2059.5,1.913]
["bitfinex","ETHUSD",1771002111540,0.45503148,2060.5,2059.2,1.21402695]
["bitfinex","ETHUSD",1771002111739,0.45503148,2060.5,2059.3,1.913]
["bitfinex","ETHUSD",1771002112036,0.002,2060.5,2059.3,1.913]
["bitfinex","ETHUSD",1771002112427,0.002,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1771002112628,0.002,2060.5,2059.5,1.913]
["bitfinex","ETHUSD",1771002114023,1.04033994,2060.4,2059.2,4.85602687]
["bitfinex","ETHUSD",1771002114223,1.04142847,2060.3,2059.6,1.038]
["bitfinex","ETHUSD",1771002114439,1.21335662,2060.4,2059.6,1.21382231]
["bitfinex","ETHUSD",1771002114622,1.21335662,2060.4,2059.7,1.038]
["bitfinex","ETHUSD",1771002115330,1.04312523,2060.3,2059.7,1.038]
["bitfinex","ETHUSD",1771002115534,5.30845799,2060.5,2059.7,1.038]
["bitfinex","ETHUSD",1771002115535,1.2153399,2060.5,2059.7,1.038]
["bitfinex","ETHUSD",1771002115725,1.04304812,2060.4,2059.7,1.038]
["bitfinex","ETHUSD",1771002115926,1.2153399,2060.5,2059.7,1.038]
["bitfinex","ETHUSD",1771002116126,1.04304573,2060.4,2059.7,1.038]
["bitfinex","ETHUSD",1771002116344,0.002,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1771002116726,1.04371263,2060.4,2059.9,1.037]
["bitfinex","ETHUSD",1771002116931,0.002,2060.5,2060.0,1.037]
["bitfinex","ETHUSD",1771002117131,1.04377207,2060.4,2060.0,1.037]
["bitfinex","ETHUSD",1771002117350,0.002,2060.5,2060.0,1.037]
["bitfinex","ETHUSD",1771002117522,0.002,2060.2,2060.0,1.037]
["bitfinex","ETHUSD",1771002118135,0.002,2060.2,2059.5,4.85646128]
["bitfinex","ETHUSD",1771002118336,0.002,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1771002120063,0.002,2060.5,2059.8,0.46200448]
["bitfinex","ETHUSD",1771002120468,0.002,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771002120678,0.002,2060.5,2059.9,1.67565562]
["bitfinex","ETHUSD",1771002120835,0.002,2061.0,2060.1,0.49532457]
["bitfinex","ETHUSD",1771002121022,0.002,2061.0,2060.3,0.49532457]
["bitfinex","ETHUSD",1771002121422,1.21269617,2061.6,2060.3,0.49532457]
["bitfinex","ETHUSD",1771002121668,1.04309184,2061.5,2060.3,0.49532457]
["bitfinex","ETHUSD",1771002121835,1.04309184,2061.4,2060.3,0.49532457]
["bitfinex","ETHUSD",1771002122037,1.21269617,2061.6,2060.3,0.49532457]
["bitfinex","ETHUSD",1771002122362,5.32687278,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1771002122567,1.04208485,2061.8,2060.7,1.53332457]
["bitfinex","ETHUSD",1771002122772,0.47687634,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1771002122971,1.51896119,2061.6,2060.4,4.85319097]
["bitfinex","ETHUSD",1771002123154,1.04208485,2061.5,2060.5,0.875]
["bitfinex","ETHUSD",1771002123354,1.51885476,2061.4,2060.6,1.038]
["bitfinex","ETHUSD",1771002123565,1.04197842,2061.3,2060.6,1.038]
["bitfinex","ETHUSD",1771002124465,1.21288569,2061.2,2060.6,1.038]
["bitfinex","ETHUSD",1771002124638,1.21288569,2061.2,2060.5,1.21324229]
["bitfinex","ETHUSD",1771002124838,1.21288569,2061.2,2060.7,1.038]
["bitfinex","ETHUSD",1771002125271,4.85038371,2061.7,2060.7,1.038]
["bitfinex","ETHUSD",1771002125565,4.85038371,2061.7,2060.8,1.038]
["bitfinex","ETHUSD",1771002125566,0.47687634,2061.5,2060.8,1.038]
["bitfinex","ETHUSD",1771002125768,1.04139967,2061.4,2060.6,1.038]
["bitfinex","ETHUSD",1771002126467,0.47687634,2061.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002126681,4.85038371,2061.7,2060.7,1.037]
["bitfinex","ETHUSD",1771002126682,0.47687634,2061.4,2060.7,1.037]
["bitfinex","ETHUSD",1771002126874,1.5182808,2061.3,2060.6,1.038]
["bitfinex","ETHUSD",1771002127175,1.04140446,2061.2,2060.6,1.038]
["bitfinex","ETHUSD",1771002127469,5.32726005,2061.7,2060.2,1.70879898]
["bitfinex","ETHUSD",1771002127775,0.47687634,2061.5,2060.3,1.912]
["bitfinex","ETHUSD",1771002127970,1.51808038,2061.4,2060.4,1.912]
["bitfinex","ETHUSD",1771002128144,1.04120404,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002128339,1.21288569,2061.2,2060.3,1.037]
["bitfinex","ETHUSD",1771002128541,1.21288569,2061.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1771002128752,1.04115839,2061.1,2060.0,1.912]
["bitfinex","ETHUSD",1771002128958,1.04115839,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771002129276,0.47687634,2060.8,2059.5,0.001]
["bitfinex","ETHUSD",1771002129459,0.47687634,2060.6,2059.6,0.875]
["bitfinex","ETHUSD",1771002129778,0.47687634,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1771002129779,0.47687634,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1771002129985,0.47687634,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1771002130189,1.51803473,2059.9,2059.0,1.037]
["bitfinex","ETHUSD",1771002130347,0.47687634,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1771002130545,0.47687634,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771002130773,1.51803473,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771002130965,1.04115839,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771002131369,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771002131571,1.04120543,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771002131779,1.04120543,2059.4,2058.8,1.038]
["bitfinex","ETHUSD",1771002132082,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771002132257,1.04082312,2059.5,2058.8,1.038]
["bitfinex","ETHUSD",1771002132459,1.21400475,2059.3,2058.8,1.038]
["bitfinex","ETHUSD",1771002132673,1.04100765,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771002132979,1.21400475,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771002132980,1.04100765,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771002133180,1.69088109,2059.3,2057.7,1.71021425]
["bitfinex","ETHUSD",1771002133383,1.04035937,2059.2,2057.9,0.49532457]
["bitfinex","ETHUSD",1771002133551,1.21400475,2059.3,2058.0,0.49532457]
["bitfinex","ETHUSD",1771002133947,1.21400475,2059.3,2058.1,4.928737]
["bitfinex","ETHUSD",1771002134152,1.21397879,2059.4,2058.1,0.49532457]
["bitfinex","ETHUSD",1771002134553,1.21382792,2059.6,2058.2,1.70997815]
["bitfinex","ETHUSD",1771002134750,1.21371006,2059.8,2058.4,0.49532457]
["bitfinex","ETHUSD",1771002134977,1.03965574,2059.7,2058.5,1.53232457]
["bitfinex","ETHUSD",1771002135179,1.6905864,2059.8,2058.3,3.957224]
["bitfinex","ETHUSD",1771002135368,0.47687634,2059.6,2058.4,0.875]
["bitfinex","ETHUSD",1771002135568,1.51632995,2059.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771002135770,1.51632995,2059.5,2058.5,1.037]
["bitfinex","ETHUSD",1771002135771,1.03945361,2059.4,2058.5,1.037]
["bitfinex","ETHUSD",1771002135950,1.21371006,2059.8,2058.5,1.037]
["bitfinex","ETHUSD",1771002136157,1.03952171,2059.7,2058.5,1.037]
["bitfinex","ETHUSD",1771002136375,1.03952171,2059.6,2058.5,1.037]
["bitfinex","ETHUSD",1771002136578,1.21371006,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002136881,1.03916714,2059.7,2058.7,1.912]
["bitfinex","ETHUSD",1771002137074,1.21371006,2059.8,2058.7,1.912]
["bitfinex","ETHUSD",1771002137575,1.03891607,2059.7,2058.8,1.913]
["bitfinex","ETHUSD",1771002137777,0.47687634,2059.7,2058.5,1.21443326]
["bitfinex","ETHUSD",1771002137948,1.5158598,2059.6,2058.4,1.21449347]
["bitfinex","ETHUSD",1771002138156,0.47687634,2059.6,2058.6,1.039]
["bitfinex","ETHUSD",1771002138681,4.85473442,2059.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1771002138878,1.03875071,2059.8,2058.7,1.21435857]
["bitfinex","ETHUSD",1771002139057,4.85473442,2059.9,2058.7,1.21435857]
["bitfinex","ETHUSD",1771002139258,4.85473442,2059.9,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002139259,1.51543008,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002139459,1.03862276,2059.7,2058.5,1.914]
["bitfinex","ETHUSD",1771002139787,4.85473442,2059.9,2058.5,1.914]
["bitfinex","ETHUSD",1771002139961,1.51546632,2059.8,2058.5,1.914]
["bitfinex","ETHUSD",1771002140162,1.51546632,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002140163,1.5155472,2059.7,2058.6,1.04]
["bitfinex","ETHUSD",1771002140381,0.47687634,2059.7,2057.9,9.18430296]
["bitfinex","ETHUSD",1771002140685,0.47687634,2059.7,2057.9,4.85914144]
["bitfinex","ETHUSD",1771002140686,0.47687634,2059.3,2057.9,4.85914144]
["bitfinex","ETHUSD",1771002140881,1.03841314,2059.2,2058.0,1.915]
["bitfinex","ETHUSD",1771002141716,0.47687634,2059.3,2057.8,0.49532457]
["bitfinex","ETHUSD",1771002141992,0.47687634,2059.1,2057.9,1.915]
["bitfinex","ETHUSD",1771002142296,1.03812843,2059.0,2057.9,1.915]
["bitfinex","ETHUSD",1771002142586,1.2139458,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002142792,1.03735948,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002142990,0.47687634,2059.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002143294,0.47687634,2059.3,2057.8,4.86008649]
["bitfinex","ETHUSD",1771002143295,0.47687634,2059.3,2057.8,0.001]
["bitfinex","ETHUSD",1771002143596,0.47687634,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771002143758,0.47687634,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771002144175,0.57927634,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1771002144494,0.47687634,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1771002144658,1.21435857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771002144858,1.69123491,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771002145070,0.47687634,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771002145695,1.21435857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771002146719,0.875,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1771002146909,1.21418164,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1771002147814,1.21418164,2059.0,2057.8,0.49632457]
["bitfinex","ETHUSD",1771002148109,1.21418164,2059.0,2057.9,1.916]
["bitfinex","ETHUSD",1771002148507,0.47687634,2059.3,2057.9,1.916]
["bitfinex","ETHUSD",1771002148800,1.214119,2059.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002149179,1.21388686,2059.5,2058.0,1.71009619]
["bitfinex","ETHUSD",1771002150092,1.6907632,2059.5,2058.1,1.917]
["bitfinex","ETHUSD",1771002150300,0.47687634,2059.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002150484,0.47687634,2059.4,2058.2,1.041]
["bitfinex","ETHUSD",1771002150806,1.66715879,2059.3,2058.2,1.041]
["bitfinex","ETHUSD",1771002151011,0.45315404,2059.2,2058.2,1.041]
["bitfinex","ETHUSD",1771002151382,0.45315404,2059.2,2057.9,1.21481257]
["bitfinex","ETHUSD",1771002151577,0.45315404,2059.2,2058.1,1.04]
["bitfinex","ETHUSD",1771002152885,0.45315404,2059.2,2058.1,2.25466812]
["bitfinex","ETHUSD",1771002152886,1.21412267,2059.1,2058.1,2.25466812]
["bitfinex","ETHUSD",1771002153096,0.45315404,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1771002153422,0.45315404,2059.0,2057.9,3.12978262]
["bitfinex","ETHUSD",1771002153813,0.45315404,2059.0,2057.9,1.21478262]
["bitfinex","ETHUSD",1771002154123,0.45315404,2059.0,2058.0,1.04]
["bitfinex","ETHUSD",1771002154330,0.45315404,2059.0,2057.9,1.21478262]
["bitfinex","ETHUSD",1771002154499,0.45315404,2058.8,2057.8,1.041]
["bitfinex","ETHUSD",1771002154810,0.45315404,2058.8,2057.8,2.25588563]
["bitfinex","ETHUSD",1771002155017,1.21435857,2058.7,2057.8,1.041]
["bitfinex","ETHUSD",1771002155195,1.66751261,2058.7,2057.8,1.041]
["bitfinex","ETHUSD",1771002155704,0.45315404,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771002155904,0.45315404,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771002155905,0.45315404,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771002156227,1.043,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1771002156228,0.45315404,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771002156425,1.03988566,2058.0,2057.5,1.21606109]
["bitfinex","ETHUSD",1771002156601,0.45315404,2058.5,2057.5,1.21606109]
["bitfinex","ETHUSD",1771002156804,1.03973211,2058.4,2057.5,1.21606109]
["bitfinex","ETHUSD",1771002157004,2.25432667,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771002157303,4.85800321,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771002157507,1.21447656,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771002158122,1.21447656,2058.5,2057.6,1.04]
["bitfinex","ETHUSD",1771002158327,1.04278748,2058.4,2057.6,1.04]
["bitfinex","ETHUSD",1771002158529,1.21447656,2058.5,2057.6,1.04]
["bitfinex","ETHUSD",1771002158530,1.0428571,2058.3,2057.6,1.04]
["bitfinex","ETHUSD",1771002158731,1.21447656,2058.5,2057.6,1.04]
["bitfinex","ETHUSD",1771002158929,1.21459456,2058.3,2057.5,1.21604471]
["bitfinex","ETHUSD",1771002159245,1.04390514,2058.2,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002159430,1.21459456,2058.3,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002159733,1.04394796,2058.2,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002159903,1.21459456,2058.3,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002160095,1.04387827,2058.2,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002160302,1.21459456,2058.3,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002160526,1.04400431,2058.2,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002160715,1.21459456,2058.3,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002160909,2.25867398,2058.2,2057.5,2.25604471]
["bitfinex","ETHUSD",1771002161206,2.25867398,2058.2,2057.5,1.041]
["bitfinex","ETHUSD",1771002161207,1.04398021,2058.1,2057.5,1.041]
["bitfinex","ETHUSD",1771002161501,1.21467399,2058.2,2057.5,1.041]
["bitfinex","ETHUSD",1771002161502,1.04396935,2058.0,2057.6,1.041]
["bitfinex","ETHUSD",1771002161726,1.21467399,2058.2,2057.6,1.041]
["bitfinex","ETHUSD",1771002161930,1.04397427,2058.1,2057.6,1.041]
["bitfinex","ETHUSD",1771002162130,1.04397427,2058.0,2057.6,1.041]
["bitfinex","ETHUSD",1771002162331,1.21467399,2058.2,2057.5,1.2160626]
["bitfinex","ETHUSD",1771002162536,1.21453056,2058.5,2057.6,1.041]
["bitfinex","ETHUSD",1771002162731,1.04372905,2058.4,2057.6,1.041]
["bitfinex","ETHUSD",1771002163032,1.04372905,2058.3,2057.6,1.041]
["bitfinex","ETHUSD",1771002163235,1.21459456,2058.3,2057.6,2.25598188]
["bitfinex","ETHUSD",1771002163404,1.04372905,2058.2,2057.6,2.25598188]
["bitfinex","ETHUSD",1771002163601,1.21459456,2058.3,2057.6,1.042]
["bitfinex","ETHUSD",1771002163910,1.04372608,2058.2,2057.6,1.042]
["bitfinex","ETHUSD",1771002164114,1.21459456,2058.3,2057.6,1.042]
["bitfinex","ETHUSD",1771002164407,1.04371604,2058.2,2057.6,1.041]
["bitfinex","ETHUSD",1771002164744,1.21459456,2058.3,2057.6,1.041]
["bitfinex","ETHUSD",1771002165032,1.0437155,2058.2,2057.5,1.21602693]
["bitfinex","ETHUSD",1771002165241,0.49845771,2058.6,2057.6,2.25599876]
["bitfinex","ETHUSD",1771002165446,1.04397888,2058.5,2057.5,1.21603384]
["bitfinex","ETHUSD",1771002165740,1.21435857,2058.7,2057.6,1.041]
["bitfinex","ETHUSD",1771002165741,1.04397888,2058.4,2057.6,1.041]
["bitfinex","ETHUSD",1771002166046,4.85682847,2059.0,2057.7,0.46499045]
["bitfinex","ETHUSD",1771002166227,1.04372136,2058.9,2057.7,0.46499045]
["bitfinex","ETHUSD",1771002166428,1.04372136,2058.8,2057.7,0.46499045]
["bitfinex","ETHUSD",1771002166619,1.04372136,2058.7,2057.7,0.46499045]
["bitfinex","ETHUSD",1771002166829,1.04406966,2058.6,2057.5,1.21603384]
["bitfinex","ETHUSD",1771002167005,1.04418652,2058.5,2057.6,0.875]
["bitfinex","ETHUSD",1771002167309,1.21459456,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1771002167511,1.21459456,2058.3,2057.8,1.042]
["bitfinex","ETHUSD",1771002167710,1.21459456,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1771002167928,1.04482306,2058.2,2057.7,1.043]
["bitfinex","ETHUSD",1771002168117,1.21459456,2058.3,2057.7,1.043]
["bitfinex","ETHUSD",1771002168316,1.04522245,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771002168516,1.04522245,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771002168729,1.04522245,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771002168931,1.04522245,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1771002169140,1.21459456,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1771002169336,1.5437367,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771002169633,1.04527899,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771002169833,1.04527899,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771002170038,1.04527899,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771002170238,0.49845771,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771002170239,1.04527899,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771002170423,0.49845771,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771002170629,1.04652832,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771002170826,1.04652832,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771002171028,0.49845771,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771002171029,1.04652832,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771002171227,1.21494872,2057.7,2057.2,1.039]
["bitfinex","ETHUSD",1771002171428,4.85888418,2058.1,2057.2,1.039]
["bitfinex","ETHUSD",1771002171638,1.04653794,2058.0,2057.2,1.039]
["bitfinex","ETHUSD",1771002171842,1.04653794,2057.9,2057.2,1.039]
["bitfinex","ETHUSD",1771002172151,4.85826396,2058.4,2057.2,2.25422202]
["bitfinex","ETHUSD",1771002172824,1.21453556,2058.4,2057.2,2.71921247]
["bitfinex","ETHUSD",1771002173148,1.21424061,2058.9,2057.6,0.46499045]
["bitfinex","ETHUSD",1771002173346,4.85694052,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1771002174825,1.21418164,2059.0,2057.9,0.46499045]
["bitfinex","ETHUSD",1771002175217,0.002,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002176236,0.002,2059.1,2058.2,0.46499045]
["bitfinex","ETHUSD",1771002176433,0.002,2059.1,2058.3,1.041]
["bitfinex","ETHUSD",1771002177252,0.002,2059.1,2058.2,0.46499045]
["bitfinex","ETHUSD",1771002177546,0.002,2059.1,2058.5,0.46499045]
["bitfinex","ETHUSD",1771002178758,0.002,2059.1,2058.4,1.917]
["bitfinex","ETHUSD",1771002178759,1.21367657,2059.9,2058.7,0.46499045]
["bitfinex","ETHUSD",1771002179295,1.21353332,2060.1,2058.9,0.46499045]
["bitfinex","ETHUSD",1771002179547,0.50045771,2060.2,2059.0,3.13118164]
["bitfinex","ETHUSD",1771002179720,0.50045771,2060.2,2059.1,1.917]
["bitfinex","ETHUSD",1771002180039,0.50045771,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002180040,0.50045771,2060.2,2059.2,1.917]
["bitfinex","ETHUSD",1771002180243,0.50045771,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1771002180450,0.002,2060.0,2059.3,1.042]
["bitfinex","ETHUSD",1771002181354,0.002,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1771002181648,0.48642868,2060.0,2059.1,0.875]
["bitfinex","ETHUSD",1771002181853,0.48642868,2060.0,2059.2,1.041]
["bitfinex","ETHUSD",1771002182055,0.48642868,2060.0,2058.6,4.85719836]
["bitfinex","ETHUSD",1771002182056,0.48642868,2060.0,2058.6,0.875]
["bitfinex","ETHUSD",1771002182236,0.48642868,2060.0,2058.0,9.96223622]
["bitfinex","ETHUSD",1771002182237,0.48442868,2059.5,2058.0,0.48930619]
["bitfinex","ETHUSD",1771002182458,0.48442868,2059.7,2058.1,1.041]
["bitfinex","ETHUSD",1771002182758,16.464979,2059.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002182926,1.1464,2059.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002182927,0.48442868,2059.5,2057.8,2.40530619]
["bitfinex","ETHUSD",1771002183129,0.48442868,2059.5,2057.9,0.48930619]
["bitfinex","ETHUSD",1771002183342,0.48442868,2059.5,2058.0,0.48930619]
["bitfinex","ETHUSD",1771002183523,1.2139458,2059.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1771002183853,1.2139458,2059.4,2058.0,1.21474053]
["bitfinex","ETHUSD",1771002183854,0.48442868,2059.3,2058.0,1.21474053]
["bitfinex","ETHUSD",1771002184145,1.04202555,2059.2,2058.0,1.21474053]
["bitfinex","ETHUSD",1771002184352,1.04202555,2059.1,2058.1,1.915]
["bitfinex","ETHUSD",1771002184552,1.04197551,2059.0,2058.1,1.915]
["bitfinex","ETHUSD",1771002184761,0.48442868,2059.3,2058.0,1.21474053]
["bitfinex","ETHUSD",1771002184965,1.52642027,2059.2,2058.1,1.915]
["bitfinex","ETHUSD",1771002185133,1.04199159,2059.1,2058.1,1.915]
["bitfinex","ETHUSD",1771002185464,1.04199159,2059.1,2058.2,1.04]
["bitfinex","ETHUSD",1771002185760,1.21418164,2059.0,2058.2,2.25465091]
["bitfinex","ETHUSD",1771002185968,1.21410087,2059.2,2058.2,2.25465091]
["bitfinex","ETHUSD",1771002186259,1.04190003,2059.1,2058.2,2.25465091]
["bitfinex","ETHUSD",1771002186561,1.21400475,2059.3,2058.2,2.25465091]
["bitfinex","ETHUSD",1771002187267,1.21400475,2059.3,2058.3,1.915]
["bitfinex","ETHUSD",1771002187268,1.04203277,2059.2,2058.3,1.915]
["bitfinex","ETHUSD",1771002187461,1.21400475,2059.3,2058.3,1.915]
["bitfinex","ETHUSD",1771002187640,1.21412267,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002188154,1.21412267,2059.1,2058.3,3.12957634]
["bitfinex","ETHUSD",1771002188475,1.69855135,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002188634,1.04222139,2059.0,2058.1,1.915]
["bitfinex","ETHUSD",1771002188835,1.69855135,2059.1,2058.1,1.915]
["bitfinex","ETHUSD",1771002189028,1.04220008,2059.0,2058.1,1.915]
["bitfinex","ETHUSD",1771002189239,1.69855135,2059.1,2057.8,4.85948157]
["bitfinex","ETHUSD",1771002189534,1.52672077,2059.0,2057.9,1.915]
["bitfinex","ETHUSD",1771002189731,2.74096138,2058.9,2057.9,3.12980761]
["bitfinex","ETHUSD",1771002189966,0.48442868,2058.8,2057.8,1.21484544]
["bitfinex","ETHUSD",1771002190135,0.48442868,2058.8,2057.9,1.04]
["bitfinex","ETHUSD",1771002190765,1.21424061,2058.9,2057.9,1.04]
["bitfinex","ETHUSD",1771002191066,11.1722879,2061.0,2057.9,1.04]
["bitfinex","ETHUSD",1771002191067,1.21367682,2059.9,2058.6,0.48930619]
["bitfinex","ETHUSD",1771002191233,1.21367682,2059.9,2058.7,1.915]
["bitfinex","ETHUSD",1771002191631,0.002,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002192434,0.48642868,2060.0,2058.9,0.875]
["bitfinex","ETHUSD",1771002192669,0.48642868,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002192843,0.48642868,2060.0,2059.0,1.041]
["bitfinex","ETHUSD",1771002194366,1.21563331,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771002195337,1.21563331,2060.0,2058.4,4.85813568]
["bitfinex","ETHUSD",1771002195338,1.70006199,2060.0,2058.6,4.85746225]
["bitfinex","ETHUSD",1771002195747,1.70006199,2060.0,2058.7,1.914]
["bitfinex","ETHUSD",1771002196162,1.70006199,2060.0,2058.7,5.734]
["bitfinex","ETHUSD",1771002196359,0.48442868,2059.9,2058.7,5.90932243]
["bitfinex","ETHUSD",1771002196677,0.48442868,2059.8,2058.8,1.039]
["bitfinex","ETHUSD",1771002197368,0.48442868,2059.8,2058.6,1.2143882]
["bitfinex","ETHUSD",1771002197684,0.48442868,2059.8,2058.7,1.038]
["bitfinex","ETHUSD",1771002197970,0.48442868,2059.8,2058.6,1.2143882]
["bitfinex","ETHUSD",1771002198173,0.48442868,2059.8,2058.7,1.038]
["bitfinex","ETHUSD",1771002198371,1.69819767,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002199747,1.21376899,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002200475,1.21369682,2059.9,2058.8,1.70360578]
["bitfinex","ETHUSD",1771002200678,1.21562465,2060.0,2058.8,1.70360578]
["bitfinex","ETHUSD",1771002200974,0.002,2060.0,2059.0,8.33169219]
["bitfinex","ETHUSD",1771002201180,0.002,2060.0,2059.1,4.724414]
["bitfinex","ETHUSD",1771002201384,0.002,2060.0,2059.2,1.038]
["bitfinex","ETHUSD",1771002201676,1.21559662,2060.0,2059.2,1.038]
["bitfinex","ETHUSD",1771002201974,1.21559662,2060.0,2059.3,0.875]
["bitfinex","ETHUSD",1771002202149,1.21559662,2060.0,2059.4,1.038]
["bitfinex","ETHUSD",1771002202551,0.002,2060.0,2059.4,2.25194562]
["bitfinex","ETHUSD",1771002203062,1.04403989,2059.9,2059.2,1.21402352]
["bitfinex","ETHUSD",1771002203253,0.002,2060.0,2059.3,1.038]
["bitfinex","ETHUSD",1771002203454,1.04420993,2059.9,2059.3,1.038]
["bitfinex","ETHUSD",1771002203679,1.04423101,2059.8,2058.6,5.02366476]
["bitfinex","ETHUSD",1771002203867,1.04423101,2059.7,2058.7,4.85725756]
["bitfinex","ETHUSD",1771002204068,1.04433559,2059.6,2058.8,1.913]
["bitfinex","ETHUSD",1771002204267,0.48642868,2060.0,2058.9,1.038]
["bitfinex","ETHUSD",1771002204470,1.21376899,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1771002204686,0.48442868,2059.5,2058.4,1.038]
["bitfinex","ETHUSD",1771002204979,1.0446272,2059.4,2058.4,1.913]
["bitfinex","ETHUSD",1771002205654,1.0446272,2059.3,2058.4,1.913]
["bitfinex","ETHUSD",1771002205851,0.48442868,2059.6,2058.3,1.21459456]
["bitfinex","ETHUSD",1771002206054,0.48442868,2059.4,2058.1,2.09067165]
["bitfinex","ETHUSD",1771002206361,0.48442868,2059.2,2058.2,1.037]
["bitfinex","ETHUSD",1771002206580,1.21418164,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1771002206783,1.21418164,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771002207958,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002208269,1.04506411,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002208466,1.04498224,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002208662,4.85578323,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002208985,1.04498849,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002209187,1.04498849,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002209356,1.04498849,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002209557,1.04498849,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002209761,4.85578323,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002210060,1.0450914,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002210261,1.0450914,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002210588,2.25915599,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002210762,1.21405077,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002211083,1.0451516,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002211261,1.21382792,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771002211461,1.04537376,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002211689,1.04537376,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002211884,1.04537376,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002212086,1.21382792,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771002212384,1.04530767,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002212567,1.04530767,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002212770,2.25932541,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002212971,4.85539407,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771002213184,1.04530633,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002213385,1.04530633,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002213595,1.04530633,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002213784,1.21381595,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1771002213985,1.04527579,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771002214182,1.04527579,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002214504,0.47644054,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002214693,1.04527579,2059.2,2058.6,1.21539464]
["bitfinex","ETHUSD",1771002215001,1.04527579,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002215206,1.21405182,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002215371,1.045734,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002215571,1.045734,2059.1,2058.6,1.21541723]
["bitfinex","ETHUSD",1771002215803,1.69049236,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002215973,1.04573389,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002216172,1.04573389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002216394,1.69049236,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002216706,4.85601903,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771002216707,1.21412267,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002217802,1.21398361,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002218005,1.04574828,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002218302,1.21398361,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002218303,1.04574828,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002218505,1.04574828,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002218806,0.48508641,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002218976,1.04593412,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002219176,1.04593412,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002219513,1.04593412,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002219811,1.04593412,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771002220009,1.04593412,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771002220187,9.19076229,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771002220377,1.0464805,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771002220573,1.0464805,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002220781,2.26062781,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002220975,1.0464805,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771002221182,1.21410045,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771002221485,1.04640813,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771002221694,1.21575805,2059.8,2058.6,0.45363075]
["bitfinex","ETHUSD",1771002222007,1.04616829,2059.7,2058.6,0.45363075]
["bitfinex","ETHUSD",1771002222173,1.04616829,2059.6,2058.7,8.376164]
["bitfinex","ETHUSD",1771002222501,1.21575805,2059.8,2058.9,0.45263075]
["bitfinex","ETHUSD",1771002222502,0.002,2059.8,2058.9,0.45263075]
["bitfinex","ETHUSD",1771002222809,0.002,2060.0,2059.3,2.57015875]
["bitfinex","ETHUSD",1771002222972,0.002,2060.0,2059.4,0.45263075]
["bitfinex","ETHUSD",1771002223177,0.002,2060.2,2059.6,0.45263075]
["bitfinex","ETHUSD",1771002223501,1.21510193,2060.9,2059.7,0.875]
["bitfinex","ETHUSD",1771002223697,1.04441097,2060.8,2059.7,1.32763075]
["bitfinex","ETHUSD",1771002223915,0.002,2060.9,2060.0,0.45263075]
["bitfinex","ETHUSD",1771002224081,1.04440711,2060.8,2060.1,1.032]
["bitfinex","ETHUSD",1771002224383,1.21506892,2060.9,2060.1,1.032]
["bitfinex","ETHUSD",1771002224588,1.04326083,2060.8,2060.2,1.032]
["bitfinex","ETHUSD",1771002224776,0.002,2060.9,2060.2,1.032]
["bitfinex","ETHUSD",1771002224979,1.04329711,2060.8,2060.2,1.032]
["bitfinex","ETHUSD",1771002225198,0.002,2060.9,2060.2,1.032]
["bitfinex","ETHUSD",1771002225483,0.002,2060.9,2060.2,2.24546428]
["bitfinex","ETHUSD",1771002227177,0.002,2060.9,2060.2,1.032]
["bitfinex","ETHUSD",1771002227377,0.002,2060.9,2060.2,0.875]
["bitfinex","ETHUSD",1771002227591,0.002,2060.9,2060.3,1.031]
["bitfinex","ETHUSD",1771002229344,0.002,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002229561,0.002,2061.4,2060.5,9.19076229]
["bitfinex","ETHUSD",1771002229695,0.002,2061.4,2060.7,11.128923]
["bitfinex","ETHUSD",1771002230039,1.21478129,2061.4,2060.6,1.033]
["bitfinex","ETHUSD",1771002230536,0.002,2061.4,2060.6,1.033]
["bitfinex","ETHUSD",1771002230710,1.21478246,2061.4,2060.7,1.909]
["bitfinex","ETHUSD",1771002231024,0.002,2061.4,2060.7,1.909]
["bitfinex","ETHUSD",1771002231322,0.002,2061.4,2060.8,1.034]
["bitfinex","ETHUSD",1771002231531,0.002,2062.3,2061.0,0.45263075]
["bitfinex","ETHUSD",1771002231706,0.48508641,2062.1,2060.6,0.45263075]
["bitfinex","ETHUSD",1771002231905,0.48508641,2062.1,2060.9,0.875]
["bitfinex","ETHUSD",1771002232929,0.002,2061.8,2060.2,1.66610516]
["bitfinex","ETHUSD",1771002233111,0.48508641,2061.7,2060.3,1.912]
["bitfinex","ETHUSD",1771002233308,1.21265036,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002235027,1.21265036,2061.6,2060.5,1.912]
["bitfinex","ETHUSD",1771002235429,0.48508641,2061.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771002235601,9.6758487,2061.1,2060.0,1.038]
["bitfinex","ETHUSD",1771002236118,0.48508641,2061.1,2060.0,1.038]
["bitfinex","ETHUSD",1771002237131,0.48508641,2061.1,2060.1,1.038]
["bitfinex","ETHUSD",1771002237504,1.21298981,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002238302,9.6758487,2061.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002238303,4.85128439,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002238938,1.039,2061.7,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002238939,1.21263808,2061.7,2060.4,6.76012]
["bitfinex","ETHUSD",1771002239150,1.21263808,2061.7,2060.4,5.408746]
["bitfinex","ETHUSD",1771002239430,0.48508641,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002239630,0.48508641,2061.6,2060.5,1.912]
["bitfinex","ETHUSD",1771002240230,0.48508641,2061.6,2059.9,0.45263075]
["bitfinex","ETHUSD",1771002240435,0.48508641,2061.6,2060.3,0.874]
["bitfinex","ETHUSD",1771002241213,1.21263808,2061.7,2060.0,4.85434793]
["bitfinex","ETHUSD",1771002241214,0.48401085,2061.4,2060.0,4.85434793]
["bitfinex","ETHUSD",1771002241518,0.48401085,2061.4,2060.1,1.912]
["bitfinex","ETHUSD",1771002241839,1.6968377,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1771002242037,1.6968377,2061.3,2060.1,1.037]
["bitfinex","ETHUSD",1771002242038,9.67477314,2061.2,2060.1,1.037]
["bitfinex","ETHUSD",1771002242340,1.21282685,2061.3,2060.1,1.037]
["bitfinex","ETHUSD",1771002242954,0.48401085,2061.2,2059.6,5.3160028]
["bitfinex","ETHUSD",1771002243116,0.48401085,2061.2,2060.0,0.874]
["bitfinex","ETHUSD",1771002243741,0.48401085,2060.9,2060.0,1.037]
["bitfinex","ETHUSD",1771002244047,1.21300339,2061.0,2060.0,1.037]
["bitfinex","ETHUSD",1771002244557,1.21300339,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771002245230,2.25398651,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771002245551,1.21298651,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771002246115,4.85161535,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1771002246343,5.3356262,2061.2,2060.2,1.037]
["bitfinex","ETHUSD",1771002246918,1.52175984,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771002247244,1.03843418,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771002247446,0.48401085,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771002247811,0.48401085,2060.7,2059.6,0.874]
["bitfinex","ETHUSD",1771002248014,9.19076229,2060.8,2059.3,1.034]
["bitfinex","ETHUSD",1771002248015,9.67477314,2060.4,2059.3,1.034]
["bitfinex","ETHUSD",1771002248236,1.21347441,2060.2,2059.3,1.034]
["bitfinex","ETHUSD",1771002248443,1.21347441,2060.2,2059.3,2.24799722]
["bitfinex","ETHUSD",1771002248643,1.21347441,2060.2,2059.3,1.034]
["bitfinex","ETHUSD",1771002249027,1.69748526,2060.2,2059.3,1.034]
["bitfinex","ETHUSD",1771002249414,1.21347441,2060.2,2059.3,2.24800107]
["bitfinex","ETHUSD",1771002250147,1.04161455,2060.1,2059.3,2.24800446]
["bitfinex","ETHUSD",1771002250342,1.21359223,2060.0,2059.3,2.24800446]
["bitfinex","ETHUSD",1771002250542,1.21359223,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771002250753,1.21359223,2060.0,2059.1,2.24911907]
["bitfinex","ETHUSD",1771002251673,0.48401085,2060.4,2059.1,1.21511907]
["bitfinex","ETHUSD",1771002251829,1.04233984,2060.3,2059.2,1.909]
["bitfinex","ETHUSD",1771002252029,1.04233984,2060.2,2059.2,1.89427836]
["bitfinex","ETHUSD",1771002252241,5.33698425,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002252447,1.04285666,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002252649,1.04285666,2060.4,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002252929,0.48401085,2060.2,2059.1,1.2150963]
["bitfinex","ETHUSD",1771002253240,0.48401085,2060.2,2059.2,1.035]
["bitfinex","ETHUSD",1771002253241,1.04285666,2060.1,2059.2,1.035]
["bitfinex","ETHUSD",1771002253440,0.48401085,2060.5,2059.2,1.035]
["bitfinex","ETHUSD",1771002253641,1.04249169,2060.4,2059.2,1.035]
["bitfinex","ETHUSD",1771002253862,1.52650254,2060.3,2059.1,1.2150963]
["bitfinex","ETHUSD",1771002254065,1.52650254,2060.2,2059.3,1.034]
["bitfinex","ETHUSD",1771002254376,1.21359223,2060.0,2059.3,1.034]
["bitfinex","ETHUSD",1771002254568,1.21359223,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771002254761,1.21359223,2060.0,2059.2,1.034]
["bitfinex","ETHUSD",1771002254932,1.69760308,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771002255554,1.04184944,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771002255837,1.69760308,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771002256054,1.04185337,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771002256259,1.69760308,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771002256464,0.48401085,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1771002256764,10.40435452,2060.0,2058.8,2.2472959]
["bitfinex","ETHUSD",1771002256765,1.21359223,2060.0,2058.8,2.2472959]
["bitfinex","ETHUSD",1771002257061,0.48401085,2059.8,2058.8,1.033]
["bitfinex","ETHUSD",1771002257265,0.48401085,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771002257464,1.04139165,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771002257766,0.48401085,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771002257767,1.04139165,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771002257934,0.48401085,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771002258132,1.52482436,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771002258343,1.2139458,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1771002258554,1.2139458,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771002260742,0.48401085,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1771002260936,9.19076229,2058.9,2057.8,1.21484565]
["bitfinex","ETHUSD",1771002261154,0.48401085,2059.0,2057.9,1.21480117]
["bitfinex","ETHUSD",1771002261662,0.48401085,2059.0,2057.9,1.21482381]
["bitfinex","ETHUSD",1771002261889,0.48401085,2059.0,2057.7,5.84370788]
["bitfinex","ETHUSD",1771002262163,0.48401085,2059.0,2057.8,2.24386319]
["bitfinex","ETHUSD",1771002262542,0.48401085,2059.0,2057.9,1.2148297]
["bitfinex","ETHUSD",1771002262543,1.69825146,2058.9,2057.9,1.2148297]
["bitfinex","ETHUSD",1771002262963,1.69825146,2058.9,2057.8,2.24384299]
["bitfinex","ETHUSD",1771002263353,1.21424061,2058.9,2057.8,2.24384299]
["bitfinex","ETHUSD",1771002263554,1.69825146,2058.9,2057.8,2.24384299]
["bitfinex","ETHUSD",1771002264376,9.19076229,2058.6,2057.4,1.21507896]
["bitfinex","ETHUSD",1771002264568,9.19076229,2058.6,2057.5,1.029]
["bitfinex","ETHUSD",1771002264569,1.21447656,2058.5,2057.5,1.029]
["bitfinex","ETHUSD",1771002264870,2.25534621,2058.8,2057.6,0.46070239]
["bitfinex","ETHUSD",1771002265376,2.25534621,2058.8,2057.7,1.903]
["bitfinex","ETHUSD",1771002265683,2.25534621,2058.8,2057.7,2.36370239]
["bitfinex","ETHUSD",1771002266284,1.21434621,2058.8,2057.7,2.36370239]
["bitfinex","ETHUSD",1771002266791,5.34117348,2058.9,2057.7,1.903]
["bitfinex","ETHUSD",1771002267082,0.48401085,2058.8,2057.7,2.24194799]
["bitfinex","ETHUSD",1771002267288,4.85716263,2058.9,2057.7,2.24194799]
["bitfinex","ETHUSD",1771002267466,4.85716263,2058.9,2057.7,2.70265038]
["bitfinex","ETHUSD",1771002267668,0.48401085,2058.8,2057.7,2.24194799]
["bitfinex","ETHUSD",1771002268267,0.48401085,2058.8,2057.7,1.027]
["bitfinex","ETHUSD",1771002268466,9.67477314,2058.6,2057.3,4.86055493]
["bitfinex","ETHUSD",1771002268700,1.21447656,2058.5,2057.4,1.903]
["bitfinex","ETHUSD",1771002268986,1.21447656,2058.5,2057.3,1.028]
["bitfinex","ETHUSD",1771002268987,0.48401085,2058.4,2057.3,1.028]
["bitfinex","ETHUSD",1771002269363,1.046,2058.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1771002269694,1.53001085,2058.3,2057.2,2.24324402]
["bitfinex","ETHUSD",1771002269865,1.53001085,2058.3,2057.2,1.028]
["bitfinex","ETHUSD",1771002270659,1.21465358,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1771002272953,4.85861432,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1771002273568,9.96812588,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1771002273569,5.32538026,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1771002273863,1.046,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1771002274362,11.48205618,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1771002274886,1.5139303,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1771002275184,0.4679303,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1771002276989,11.18266144,2058.4,2057.1,1.21626774]
["bitfinex","ETHUSD",1771002276990,0.47758362,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771002277168,0.47758362,2057.7,2056.2,4.86298672]
["bitfinex","ETHUSD",1771002277369,0.47758362,2057.7,2056.3,3.1157759]
["bitfinex","ETHUSD",1771002277577,0.47758362,2057.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1771002277885,0.47758362,2057.5,2056.4,1.025]
["bitfinex","ETHUSD",1771002278086,0.47758362,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1771002278260,0.47758362,2057.3,2056.3,2.2407759]
["bitfinex","ETHUSD",1771002278663,0.47758362,2057.3,2056.1,1.2158799]
["bitfinex","ETHUSD",1771002278857,1.21471259,2058.1,2056.5,0.4990935]
["bitfinex","ETHUSD",1771002279088,1.21471259,2058.1,2056.7,0.4990935]
["bitfinex","ETHUSD",1771002279291,0.47758362,2058.2,2056.8,3.61457385]
["bitfinex","ETHUSD",1771002279588,1.0389535,2058.1,2056.9,1.027]
["bitfinex","ETHUSD",1771002279789,0.47758362,2058.1,2057.0,1.027]
["bitfinex","ETHUSD",1771002280015,1.049,2058.2,2057.0,1.027]
["bitfinex","ETHUSD",1771002280298,5.90785039,2058.3,2057.1,0.4990935]
["bitfinex","ETHUSD",1771002280718,1.049,2058.3,2057.1,0.4990935]
["bitfinex","ETHUSD",1771002281005,0.876,2058.6,2057.2,0.4990935]
["bitfinex","ETHUSD",1771002281206,2.09045813,2058.6,2057.5,1.71416032]
["bitfinex","ETHUSD",1771002281496,2.09045813,2058.6,2057.6,1.027]
["bitfinex","ETHUSD",1771002281700,0.876,2058.6,2057.6,1.027]
["bitfinex","ETHUSD",1771002282067,2.09043993,2058.6,2057.6,1.027]
["bitfinex","ETHUSD",1771002283393,2.09043263,2058.6,2057.6,2.24196852]
["bitfinex","ETHUSD",1771002283561,1.0411443,2058.5,2057.5,1.21502297]
["bitfinex","ETHUSD",1771002283895,1.0411443,2058.4,2057.5,2.24002297]
["bitfinex","ETHUSD",1771002284194,1.51881683,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1771002284440,1.04123321,2058.2,2057.1,1.025]
["bitfinex","ETHUSD",1771002284561,1.04123321,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771002284889,0.002,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002286088,1.04297542,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771002286282,0.002,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002286479,1.04379569,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771002286692,0.002,2058.1,2057.3,0.5000935]
["bitfinex","ETHUSD",1771002286863,0.002,2058.1,2057.5,0.4990935]
["bitfinex","ETHUSD",1771002287068,0.002,2058.3,2057.7,0.4990935]
["bitfinex","ETHUSD",1771002287297,0.002,2058.3,2057.7,1.06753899]
["bitfinex","ETHUSD",1771002287471,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771002287898,0.002,2058.3,2057.8,1.71398318]
["bitfinex","ETHUSD",1771002288076,0.002,2058.3,2057.9,0.4990935]
["bitfinex","ETHUSD",1771002288282,0.002,2058.8,2057.9,0.4990935]
["bitfinex","ETHUSD",1771002289574,0.002,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002289779,0.002,2058.8,2058.1,1.027]
["bitfinex","ETHUSD",1771002291106,0.002,2058.8,2058.1,1.5260935]
["bitfinex","ETHUSD",1771002291604,0.002,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1771002293189,0.002,2058.8,2058.2,1.71374708]
["bitfinex","ETHUSD",1771002293907,0.002,2059.0,2058.3,0.4990935]
["bitfinex","ETHUSD",1771002294907,2.25675471,2059.8,2058.5,0.4990935]
["bitfinex","ETHUSD",1771002295105,1.04304055,2059.7,2058.7,0.4990935]
["bitfinex","ETHUSD",1771002295418,2.25672715,2059.8,2058.8,0.4990935]
["bitfinex","ETHUSD",1771002296018,1.21372715,2059.8,2058.9,2.24224061]
["bitfinex","ETHUSD",1771002296393,0.002,2059.9,2059.0,0.4990935]
["bitfinex","ETHUSD",1771002296707,0.002,2059.9,2058.9,2.24224061]
["bitfinex","ETHUSD",1771002296708,0.002,2059.9,2059.2,0.4990935]
["bitfinex","ETHUSD",1771002297824,0.002,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771002298025,0.002,2059.9,2059.4,1.028]
["bitfinex","ETHUSD",1771002298681,0.002,2059.9,2058.9,1.71327638]
["bitfinex","ETHUSD",1771002298882,0.002,2059.9,2058.9,2.74127638]
["bitfinex","ETHUSD",1771002299577,0.002,2059.9,2058.9,2.24218288]
["bitfinex","ETHUSD",1771002299802,0.002,2059.9,2058.9,1.21418288]
["bitfinex","ETHUSD",1771002300007,0.002,2059.6,2058.9,1.029]
["bitfinex","ETHUSD",1771002300206,0.002,2059.6,2058.5,1.21443042]
["bitfinex","ETHUSD",1771002300396,0.002,2059.6,2058.6,1.5280935]
["bitfinex","ETHUSD",1771002300906,0.002,2059.6,2058.6,1.029]
["bitfinex","ETHUSD",1771002301086,0.47192518,2059.6,2058.5,1.029]
["bitfinex","ETHUSD",1771002301412,0.46992518,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1771002301635,1.50903743,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1771002301780,1.03911225,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1771002301981,1.21412267,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771002302220,1.03941705,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771002302424,1.21412267,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771002302593,1.03950695,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771002302799,1.21412267,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771002302998,1.21412267,2059.1,2058.1,0.001]
["bitfinex","ETHUSD",1771002302999,1.50948331,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1771002303230,0.46992518,2058.7,2057.6,1.2149846]
["bitfinex","ETHUSD",1771002303921,1.21441756,2058.6,2057.6,1.2149846]
["bitfinex","ETHUSD",1771002304450,1.21441756,2058.6,2057.5,2.24302584]
["bitfinex","ETHUSD",1771002304623,1.03988013,2058.5,2057.5,2.24302584]
["bitfinex","ETHUSD",1771002304824,1.68434274,2058.6,2057.5,1.21502584]
["bitfinex","ETHUSD",1771002305024,1.03992286,2058.5,2057.5,1.21502584]
["bitfinex","ETHUSD",1771002305229,1.68434274,2058.6,2057.5,1.21502584]
["bitfinex","ETHUSD",1771002305425,1.50993244,2058.5,2057.3,2.24413428]
["bitfinex","ETHUSD",1771002305626,1.04000726,2058.4,2057.3,2.24413428]
["bitfinex","ETHUSD",1771002306024,1.21459456,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1771002306249,1.21459456,2058.3,2057.3,1.21618163]
["bitfinex","ETHUSD",1771002307124,1.21459456,2058.3,2057.3,1.21617925]
["bitfinex","ETHUSD",1771002307557,4.85798637,2058.5,2057.4,0.47537289]
["bitfinex","ETHUSD",1771002307912,1.21447656,2058.5,2057.4,0.47537289]
["bitfinex","ETHUSD",1771002308118,1.21447656,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1771002308731,1.04117235,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1771002308948,1.21447656,2058.5,2057.5,2.24506682]
["bitfinex","ETHUSD",1771002309157,1.0411728,2058.4,2057.5,2.24506682]
["bitfinex","ETHUSD",1771002309326,1.21447656,2058.5,2057.5,2.24506682]
["bitfinex","ETHUSD",1771002309527,1.04135572,2058.4,2057.5,1.03]
["bitfinex","ETHUSD",1771002309825,1.21447656,2058.5,2057.5,1.03]
["bitfinex","ETHUSD",1771002310029,1.21447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771002310030,2.25596089,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771002310234,1.21456992,2058.4,2057.5,2.24602357]
["bitfinex","ETHUSD",1771002310440,1.04152304,2058.3,2057.5,2.24602357]
["bitfinex","ETHUSD",1771002310614,1.21456992,2058.4,2057.3,1.21614027]
["bitfinex","ETHUSD",1771002310818,1.04155635,2058.3,2057.3,1.21614027]
["bitfinex","ETHUSD",1771002311022,1.21456992,2058.4,2057.3,1.21614027]
["bitfinex","ETHUSD",1771002311268,1.04155411,2058.3,2057.3,1.21614027]
["bitfinex","ETHUSD",1771002311471,1.21456992,2058.4,2057.3,1.21614027]
["bitfinex","ETHUSD",1771002311749,1.04141684,2058.3,2057.3,1.69151316]
["bitfinex","ETHUSD",1771002311923,1.21456992,2058.4,2057.3,1.69151316]
["bitfinex","ETHUSD",1771002312125,1.21456992,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771002312357,0.002,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771002313050,1.04146023,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771002313360,1.04146023,2058.0,2056.5,4.86258808]
["bitfinex","ETHUSD",1771002313361,1.51138541,2057.9,2056.4,0.47537289]
["bitfinex","ETHUSD",1771002313527,1.04115253,2057.8,2056.5,5.50762012]
["bitfinex","ETHUSD",1771002313726,1.04115253,2057.7,2056.6,0.47537289]
["bitfinex","ETHUSD",1771002313928,0.1024,2057.8,2056.6,0.47537289]
["bitfinex","ETHUSD",1771002314258,1.21506682,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1771002314870,1.21506682,2057.5,2056.6,1.69092468]
["bitfinex","ETHUSD",1771002315160,1.21506682,2057.5,2056.5,5.5074734]
["bitfinex","ETHUSD",1771002315161,1.21506682,2057.5,2056.5,0.645]
["bitfinex","ETHUSD",1771002315449,1.21506682,2057.5,2056.5,1.21565365]
["bitfinex","ETHUSD",1771002315640,1.21506682,2057.5,2056.4,2.24969378]
["bitfinex","ETHUSD",1771002315845,1.21506682,2057.5,2056.4,1.034]
["bitfinex","ETHUSD",1771002316037,2.732992,2057.5,2056.4,1.034]
["bitfinex","ETHUSD",1771002316238,1.21518495,2057.3,2056.4,2.24969626]
["bitfinex","ETHUSD",1771002316456,1.21518495,2057.3,2056.4,1.034]
["bitfinex","ETHUSD",1771002317057,1.68511013,2057.3,2056.2,0.876]
["bitfinex","ETHUSD",1771002317442,0.57232518,2057.2,2055.5,0.47537289]
["bitfinex","ETHUSD",1771002317661,0.46992518,2056.8,2055.5,0.47537289]
["bitfinex","ETHUSD",1771002317864,1.91500668,2057.1,2055.5,0.47537289]
["bitfinex","ETHUSD",1771002317865,1.049,2056.7,2055.5,0.47537289]
["bitfinex","ETHUSD",1771002318238,1.21559856,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1771002318633,2.26458557,2056.7,2055.7,0.47537289]
["bitfinex","ETHUSD",1771002318839,4.86174207,2056.9,2055.8,0.47537289]
["bitfinex","ETHUSD",1771002319739,1.21542126,2056.9,2055.8,0.47537289]
["bitfinex","ETHUSD",1771002320535,1.21542126,2056.9,2055.8,1.69141251]
["bitfinex","ETHUSD",1771002321142,0.46992518,2056.8,2055.8,1.21603962]
["bitfinex","ETHUSD",1771002321345,1.21542126,2056.9,2055.8,1.69141251]
["bitfinex","ETHUSD",1771002321536,1.68534644,2056.9,2055.8,1.21603962]
["bitfinex","ETHUSD",1771002322165,0.46992518,2056.8,2055.7,1.21607432]
["bitfinex","ETHUSD",1771002322360,0.46992518,2056.8,2055.7,2.25107432]
["bitfinex","ETHUSD",1771002322559,1.21553945,2056.7,2055.7,1.035]
["bitfinex","ETHUSD",1771002322756,1.052,2056.6,2055.7,1.035]
["bitfinex","ETHUSD",1771002323764,1.052,2056.6,2055.5,2.72557202]
["bitfinex","ETHUSD",1771002324143,1.052,2056.6,2055.5,2.25019913]
["bitfinex","ETHUSD",1771002324644,1.21565767,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771002325267,1.2156455,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771002326675,0.002,2057.1,2056.1,1.69126705]
["bitfinex","ETHUSD",1771002326852,0.002,2057.1,2056.2,0.47537289]
["bitfinex","ETHUSD",1771002327757,0.002,2057.1,2056.3,1.50837289]
["bitfinex","ETHUSD",1771002328073,0.002,2057.1,2056.4,0.47537289]
["bitfinex","ETHUSD",1771002328274,0.002,2057.3,2056.4,0.47537289]
["bitfinex","ETHUSD",1771002328642,0.002,2057.3,2056.1,0.47537289]
["bitfinex","ETHUSD",1771002328643,1.052,2057.2,2056.1,0.47537289]
["bitfinex","ETHUSD",1771002328843,1.052,2057.2,2056.1,1.69125103]
["bitfinex","ETHUSD",1771002329161,1.052,2057.2,2056.2,0.47537289]
["bitfinex","ETHUSD",1771002330170,0.002,2057.3,2056.2,0.47537289]
["bitfinex","ETHUSD",1771002330346,0.002,2057.3,2056.0,1.21690547]
["bitfinex","ETHUSD",1771002330551,1.21530309,2057.1,2056.1,1.032]
["bitfinex","ETHUSD",1771002330777,1.21530309,2057.1,2056.0,1.21690547]
["bitfinex","ETHUSD",1771002330949,1.03920062,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1771002331278,1.03920062,2056.9,2056.0,1.21693952]
["bitfinex","ETHUSD",1771002331566,1.03920062,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1771002331866,1.66612977,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1771002332075,1.04023935,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1771002332252,1.04023935,2056.9,2056.0,1.21695293]
["bitfinex","ETHUSD",1771002332442,1.04023935,2056.8,2056.0,1.21695293]
["bitfinex","ETHUSD",1771002332642,1.21530309,2057.1,2056.0,1.21695293]
["bitfinex","ETHUSD",1771002332841,1.04075789,2057.0,2056.0,1.21695293]
["bitfinex","ETHUSD",1771002333041,1.04075789,2056.9,2056.0,1.21695293]
["bitfinex","ETHUSD",1771002333261,1.04075789,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1771002333459,1.21530309,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1771002333660,1.04107895,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1771002333869,1.04107895,2057.0,2055.5,1.68268675]
["bitfinex","ETHUSD",1771002333870,0.45082668,2056.8,2055.5,1.68268675]
["bitfinex","ETHUSD",1771002334171,1.04107895,2056.7,2055.5,2.71268675]
["bitfinex","ETHUSD",1771002334375,1.04107895,2056.7,2055.6,0.46644145]
["bitfinex","ETHUSD",1771002334575,1.04107895,2056.6,2055.6,0.46644145]
["bitfinex","ETHUSD",1771002334745,1.04107895,2056.5,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002335058,1.21553945,2056.7,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002335258,1.04148945,2056.6,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002335470,1.04148945,2056.5,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002335655,1.21553945,2056.7,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002335854,1.04172107,2056.6,2055.6,1.68259572]
["bitfinex","ETHUSD",1771002336049,1.04172107,2056.6,2055.4,4.86521133]
["bitfinex","ETHUSD",1771002336050,1.04172107,2056.5,2055.4,1.21627331]
["bitfinex","ETHUSD",1771002336362,10.87649697,2056.7,2055.4,1.21627331]
["bitfinex","ETHUSD",1771002336363,2.09472107,2056.4,2055.4,1.21627331]
["bitfinex","ETHUSD",1771002336558,1.04172107,2056.3,2055.4,1.21627331]
["bitfinex","ETHUSD",1771002336760,1.21583503,2056.2,2055.2,0.46644145]
["bitfinex","ETHUSD",1771002336975,1.04172107,2056.1,2055.2,1.68286666]
["bitfinex","ETHUSD",1771002337163,1.21583503,2056.2,2055.3,0.47076195]
["bitfinex","ETHUSD",1771002337746,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771002338081,2.26776514,2056.4,2055.3,0.47076195]
["bitfinex","ETHUSD",1771002338284,1.0419969,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771002338493,1.0424253,2056.2,2055.2,0.47076195]
["bitfinex","ETHUSD",1771002338657,2.75360594,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002338974,1.04247384,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002339172,1.04247384,2056.2,2055.3,1.68712939]
["bitfinex","ETHUSD",1771002339371,1.04247384,2056.1,2055.2,1.21638075]
["bitfinex","ETHUSD",1771002339578,2.75360594,2056.4,2055.2,1.21638075]
["bitfinex","ETHUSD",1771002339784,1.04306644,2056.3,2055.2,1.6871427]
["bitfinex","ETHUSD",1771002339968,1.04306644,2056.2,2055.2,1.6871427]
["bitfinex","ETHUSD",1771002340168,1.04306644,2056.1,2055.3,0.47076195]
["bitfinex","ETHUSD",1771002340346,1.21576514,2056.4,2055.3,0.47076195]
["bitfinex","ETHUSD",1771002340554,1.04373429,2056.3,2055.3,0.47076195]
["bitfinex","ETHUSD",1771002340885,1.21589416,2056.1,2055.3,1.68709263]
["bitfinex","ETHUSD",1771002341047,1.21589416,2056.1,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002341251,4.86312882,2056.3,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002341252,4.86264326,2056.5,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002341453,1.04454212,2056.4,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002341749,1.04454212,2056.3,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002341955,1.04454212,2056.2,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002342151,1.04454212,2056.1,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002342352,4.86264326,2056.5,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002342552,1.04569996,2056.4,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002342748,1.04569996,2056.3,2055.4,0.47076195]
["bitfinex","ETHUSD",1771002342972,1.04569996,2056.2,2055.6,0.47076195]
["bitfinex","ETHUSD",1771002343180,1.21575899,2056.4,2055.7,1.034]
["bitfinex","ETHUSD",1771002343384,1.04634929,2056.3,2055.7,1.034]
["bitfinex","ETHUSD",1771002343580,1.04634929,2056.2,2055.7,1.034]
["bitfinex","ETHUSD",1771002343753,2.27064645,2056.6,2055.8,0.47076195]
["bitfinex","ETHUSD",1771002343955,1.04631111,2056.5,2055.8,0.47076195]
["bitfinex","ETHUSD",1771002344254,1.21730695,2057.1,2055.8,0.47076195]
["bitfinex","ETHUSD",1771002344584,0.002,2057.1,2056.0,0.47076195]
["bitfinex","ETHUSD",1771002344758,1.21730334,2057.1,2056.0,0.47076195]
["bitfinex","ETHUSD",1771002344961,0.002,2057.1,2056.2,0.47076195]
["bitfinex","ETHUSD",1771002345562,0.002,2057.1,2056.4,0.47076195]
["bitfinex","ETHUSD",1771002346582,0.002,2057.1,2056.5,1.034]
["bitfinex","ETHUSD",1771002346981,0.002,2057.1,2056.5,2.2496214]
["bitfinex","ETHUSD",1771002347883,0.002,2057.1,2056.5,1.034]
["bitfinex","ETHUSD",1771002348255,0.002,2057.1,2056.5,2.24965006]
["bitfinex","ETHUSD",1771002349171,0.002,2057.1,2056.5,2.72041201]
["bitfinex","ETHUSD",1771002349368,0.002,2057.3,2056.6,0.47076195]
["bitfinex","ETHUSD",1771002349979,0.002,2058.1,2057.0,0.47076195]
["bitfinex","ETHUSD",1771002350183,0.002,2058.1,2057.2,0.47076195]
["bitfinex","ETHUSD",1771002350377,1.21672491,2058.1,2057.2,0.47076195]
["bitfinex","ETHUSD",1771002350697,1.21672491,2058.1,2056.6,0.57316195]
["bitfinex","ETHUSD",1771002350906,0.002,2056.9,2056.8,0.47076195]
["bitfinex","ETHUSD",1771002351058,0.002,2058.1,2056.9,0.47076195]
["bitfinex","ETHUSD",1771002351401,0.002,2057.1,2056.9,0.47076195]
["bitfinex","ETHUSD",1771002351694,0.002,2058.1,2057.1,0.47076195]
["bitfinex","ETHUSD",1771002352005,0.002,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1771002352006,0.002,2058.1,2057.2,1.50876195]
["bitfinex","ETHUSD",1771002353168,0.002,2058.1,2057.3,1.21518495]
["bitfinex","ETHUSD",1771002354990,0.002,2058.3,2057.5,0.47076195]
["bitfinex","ETHUSD",1771002355319,0.002,2058.3,2057.2,0.876]
["bitfinex","ETHUSD",1771002355320,0.4878408,2058.3,2057.2,0.876]
["bitfinex","ETHUSD",1771002355587,0.4878408,2058.3,2057.5,1.037]
["bitfinex","ETHUSD",1771002355967,0.4878408,2058.3,2057.4,1.037]
["bitfinex","ETHUSD",1771002356362,0.002,2058.3,2057.4,1.037]
["bitfinex","ETHUSD",1771002357281,0.002,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771002360316,0.4878408,2058.3,2057.5,1.035]
["bitfinex","ETHUSD",1771002360465,0.4878408,2058.3,2056.4,9.21013084]
["bitfinex","ETHUSD",1771002360668,0.4878408,2058.3,2056.6,0.47076195]
["bitfinex","ETHUSD",1771002361402,0.48449103,2058.0,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002361616,1.21474748,2058.1,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002362294,1.69923851,2058.1,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002362663,0.48449103,2058.0,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002362864,1.21465358,2058.2,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002363780,0.48449103,2058.2,2056.9,1.71259795]
["bitfinex","ETHUSD",1771002363981,1.21659456,2058.3,2057.0,0.49717669]
["bitfinex","ETHUSD",1771002364298,1.21659456,2058.3,2057.2,0.49717669]
["bitfinex","ETHUSD",1771002364493,1.21659456,2058.3,2057.2,0.876]
["bitfinex","ETHUSD",1771002364494,1.70108559,2058.3,2057.2,0.876]
["bitfinex","ETHUSD",1771002365212,0.002,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002365793,0.002,2058.1,2057.3,1.21618495]
["bitfinex","ETHUSD",1771002366111,0.48649103,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002366316,0.002,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002366710,0.48649103,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771002367290,0.48649103,2058.1,2057.1,1.032]
["bitfinex","ETHUSD",1771002368032,0.48449103,2057.9,2057.1,1.032]
["bitfinex","ETHUSD",1771002368237,0.48449103,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771002368387,0.48449103,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771002368909,0.48449103,2057.6,2056.5,1.031]
["bitfinex","ETHUSD",1771002369089,0.48449103,2057.5,2056.5,1.031]
["bitfinex","ETHUSD",1771002369284,0.48449103,2057.5,2056.4,0.876]
["bitfinex","ETHUSD",1771002369479,0.48449103,2057.3,2056.4,0.876]
["bitfinex","ETHUSD",1771002369914,1.21524402,2057.2,2056.4,2.09169891]
["bitfinex","ETHUSD",1771002370286,1.69973505,2057.2,2056.4,2.09171187]
["bitfinex","ETHUSD",1771002370613,1.69973505,2057.2,2056.4,0.876]
["bitfinex","ETHUSD",1771002370785,1.69973505,2057.2,2056.4,2.09171633]
["bitfinex","ETHUSD",1771002371183,1.69973505,2057.2,2056.4,0.876]
["bitfinex","ETHUSD",1771002371813,0.48449103,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771002372030,1.6998532,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771002373294,1.21524402,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1771002373497,1.04343474,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771002373692,1.21524402,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1771002373883,1.21512588,2057.4,2056.3,1.71295259]
["bitfinex","ETHUSD",1771002374087,1.04331997,2057.3,2056.3,1.71295259]
["bitfinex","ETHUSD",1771002374318,1.21512588,2057.4,2056.3,1.71295259]
["bitfinex","ETHUSD",1771002374490,1.04389381,2057.3,2056.3,1.71295259]
["bitfinex","ETHUSD",1771002374685,2.2600669,2057.5,2056.3,1.71295259]
["bitfinex","ETHUSD",1771002374883,1.04381351,2057.4,2056.4,0.49717669]
["bitfinex","ETHUSD",1771002375082,2.2600669,2057.5,2056.4,0.49717669]
["bitfinex","ETHUSD",1771002375318,1.04380735,2057.4,2056.4,0.49717669]
["bitfinex","ETHUSD",1771002375498,1.21499304,2057.7,2056.4,0.49717669]
["bitfinex","ETHUSD",1771002375701,1.04398833,2057.6,2056.4,0.49717669]
["bitfinex","ETHUSD",1771002375908,1.21499304,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771002376218,2.09089738,2057.8,2056.7,0.49717669]
["bitfinex","ETHUSD",1771002376390,1.04398673,2057.7,2056.7,0.49717669]
["bitfinex","ETHUSD",1771002376729,2.09089205,2057.8,2056.8,1.027]
["bitfinex","ETHUSD",1771002376889,1.04396612,2057.7,2056.8,1.027]
["bitfinex","ETHUSD",1771002377094,2.09089205,2057.8,2056.8,1.027]
["bitfinex","ETHUSD",1771002377294,1.04397675,2057.7,2056.8,1.027]
["bitfinex","ETHUSD",1771002377494,2.09089205,2057.8,2056.8,1.027]
["bitfinex","ETHUSD",1771002377704,1.04422098,2057.7,2056.8,1.027]
["bitfinex","ETHUSD",1771002377902,2.09089205,2057.8,2056.6,1.71271614]
["bitfinex","ETHUSD",1771002377903,2.25927686,2057.6,2056.6,1.71271614]
["bitfinex","ETHUSD",1771002378232,2.09093251,2057.8,2056.7,5.3591065]
["bitfinex","ETHUSD",1771002378439,1.04441356,2057.7,2056.7,5.3591065]
["bitfinex","ETHUSD",1771002378604,2.09093251,2057.8,2056.7,5.3591065]
["bitfinex","ETHUSD",1771002378805,1.04442448,2057.7,2056.7,5.3591065]
["bitfinex","ETHUSD",1771002379130,0.876,2057.8,2056.7,5.3591065]
["bitfinex","ETHUSD",1771002379439,0.876,2057.8,2056.8,0.49717669]
["bitfinex","ETHUSD",1771002379932,0.002,2057.9,2057.0,0.49717669]
["bitfinex","ETHUSD",1771002380104,0.002,2057.9,2057.1,1.52317669]
["bitfinex","ETHUSD",1771002382005,0.002,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771002384900,0.002,2057.9,2057.1,2.24025607]
["bitfinex","ETHUSD",1771002386131,1.21683065,2057.9,2057.1,2.24025607]
["bitfinex","ETHUSD",1771002387040,0.002,2057.9,2057.1,2.24025607]
["bitfinex","ETHUSD",1771002387332,0.002,2057.9,2057.1,2.73743276]
["bitfinex","ETHUSD",1771002390536,0.002,2057.9,2057.2,0.49717669]
["bitfinex","ETHUSD",1771002391239,0.002,2057.9,2057.5,0.48033895]
["bitfinex","ETHUSD",1771002391429,0.002,2057.9,2057.6,1.50533895]
["bitfinex","ETHUSD",1771002391831,0.002,2057.9,2057.3,0.48033895]
["bitfinex","ETHUSD",1771002392033,0.002,2057.9,2057.3,1.024]
["bitfinex","ETHUSD",1771002392342,0.002,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771002392533,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771002393545,0.002,2057.7,2057.5,0.48033895]
["bitfinex","ETHUSD",1771002393730,0.002,2058.1,2057.5,0.48033895]
["bitfinex","ETHUSD",1771002394439,0.002,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771002394643,0.002,2058.1,2057.7,1.027]
["bitfinex","ETHUSD",1771002396744,0.002,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771002398019,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771002398452,1.71040832,2059.3,2058.1,0.4597246]
["bitfinex","ETHUSD",1771002398751,1.71040832,2059.3,2058.3,1.67431916]
["bitfinex","ETHUSD",1771002398752,1.04358317,2059.2,2058.3,1.67431916]
["bitfinex","ETHUSD",1771002398923,0.4983788,2059.6,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002399251,1.04342453,2059.5,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002399425,1.71221503,2059.6,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002399629,0.4983788,2059.6,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002399846,1.71221709,2059.6,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002400150,0.4963788,2059.4,2058.5,1.032]
["bitfinex","ETHUSD",1771002400322,0.4963788,2059.2,2058.2,1.21460986]
["bitfinex","ETHUSD",1771002400518,0.4963788,2059.1,2058.3,1.032]
["bitfinex","ETHUSD",1771002400724,1.710338,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002400944,0.4963788,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002401148,1.21393059,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002401321,1.53800757,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002401643,0.4963788,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002401826,1.5380954,2059.3,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002402025,1.71030939,2059.5,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002402226,0.4963788,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002402433,0.4963788,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002402949,1.21412267,2059.1,2058.5,1.032]
["bitfinex","ETHUSD",1771002403525,1.71050147,2059.1,2058.5,1.032]
["bitfinex","ETHUSD",1771002404051,0.4963788,2059.4,2058.5,1.032]
["bitfinex","ETHUSD",1771002404366,0.4963788,2059.2,2058.0,4.85903677]
["bitfinex","ETHUSD",1771002404656,1.04201416,2059.1,2058.3,1.031]
["bitfinex","ETHUSD",1771002404840,0.4963788,2059.1,2058.3,1.031]
["bitfinex","ETHUSD",1771002405419,1.71054906,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002405623,0.4983788,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002406126,1.71250513,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002406331,0.002,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002409138,0.002,2059.1,2058.3,2.24555204]
["bitfinex","ETHUSD",1771002409139,0.4983788,2059.1,2058.3,2.24555204]
["bitfinex","ETHUSD",1771002409340,0.4983788,2059.1,2058.1,4.85879921]
["bitfinex","ETHUSD",1771002409541,0.4983788,2059.1,2058.3,1.03]
["bitfinex","ETHUSD",1771002409862,0.4963788,2059.0,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002410037,1.21617089,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002410238,0.002,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002410634,1.21612289,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002410836,0.002,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002411366,1.21613656,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002411868,0.4983788,2059.1,2058.3,2.24457625]
["bitfinex","ETHUSD",1771002412082,0.4983788,2059.1,2058.3,1.03]
["bitfinex","ETHUSD",1771002412364,0.4983788,2059.1,2058.3,2.24459139]
["bitfinex","ETHUSD",1771002412532,0.4983788,2059.1,2058.3,2.24457785]
["bitfinex","ETHUSD",1771002413178,1.04268362,2059.0,2058.3,1.03]
["bitfinex","ETHUSD",1771002413472,0.002,2059.1,2058.3,2.24459158]
["bitfinex","ETHUSD",1771002413473,0.4963788,2058.9,2058.3,2.24459158]
["bitfinex","ETHUSD",1771002413692,0.002,2059.1,2058.3,2.24459158]
["bitfinex","ETHUSD",1771002413973,0.002,2059.3,2058.4,0.4597246]
["bitfinex","ETHUSD",1771002414765,0.002,2059.3,2058.6,0.4597246]
["bitfinex","ETHUSD",1771002414959,0.002,2059.6,2058.7,2.3657246]
["bitfinex","ETHUSD",1771002415155,0.002,2059.6,2058.8,22.6057366]
["bitfinex","ETHUSD",1771002415331,0.002,2059.8,2059.2,2.6143236]
["bitfinex","ETHUSD",1771002415533,0.002,2059.8,2059.3,1.4907246]
["bitfinex","ETHUSD",1771002415856,1.70973567,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002416061,1.70972355,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002416270,1.70967767,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002416674,1.70968047,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002416961,0.4963788,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002417788,0.002,2060.7,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002418085,0.002,2060.7,2059.5,1.67361146]
["bitfinex","ETHUSD",1771002418955,0.002,2059.7,2059.5,1.67361146]
["bitfinex","ETHUSD",1771002419157,0.4963788,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002419684,0.002,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1771002420187,0.002,2059.9,2059.5,1.67361146]
["bitfinex","ETHUSD",1771002420394,0.002,2060.7,2059.7,12.9189526]
["bitfinex","ETHUSD",1771002420567,0.002,2060.7,2059.8,1.035]
["bitfinex","ETHUSD",1771002421090,0.002,2060.7,2059.8,1.50239564]
["bitfinex","ETHUSD",1771002421292,0.002,2060.7,2059.9,0.46739564]
["bitfinex","ETHUSD",1771002422004,0.002,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002422211,1e-08,2061.1,2060.3,1.91]
["bitfinex","ETHUSD",1771002422563,1e-08,2061.1,2060.3,2.37739564]
["bitfinex","ETHUSD",1771002423200,1e-08,2061.1,2060.3,1.91]
["bitfinex","ETHUSD",1771002423491,1e-08,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1771002423690,1e-08,2061.1,2060.3,1.036]
["bitfinex","ETHUSD",1771002423897,1e-08,2061.1,2060.4,1.037]
["bitfinex","ETHUSD",1771002424062,1e-08,2061.1,2060.2,2.25047441]
["bitfinex","ETHUSD",1771002424063,0.46190161,2060.9,2060.2,2.25047441]
["bitfinex","ETHUSD",1771002424463,1e-08,2061.1,2060.2,2.25047441]
["bitfinex","ETHUSD",1771002424687,1e-08,2061.1,2060.3,0.46739564]
["bitfinex","ETHUSD",1771002426462,1e-08,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002427496,1e-08,2061.1,2060.5,1.039]
["bitfinex","ETHUSD",1771002428311,1e-08,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771002428994,1e-08,2061.1,2060.5,1.039]
["bitfinex","ETHUSD",1771002429171,1e-08,2061.1,2060.4,1.039]
["bitfinex","ETHUSD",1771002429497,1e-08,2061.1,2060.1,1.039]
["bitfinex","ETHUSD",1771002429671,1e-08,2061.1,2059.7,4.85504893]
["bitfinex","ETHUSD",1771002429869,1e-08,2061.1,2059.8,1.039]
["bitfinex","ETHUSD",1771002430070,1e-08,2061.1,2059.9,0.01689525]
["bitfinex","ETHUSD",1771002430264,1e-08,2061.1,2059.9,0.0168936]
["bitfinex","ETHUSD",1771002430486,0.46190161,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1771002430865,0.46190161,2061.0,2059.8,1.039]
["bitfinex","ETHUSD",1771002431070,0.46190161,2060.8,2059.4,4.85574586]
["bitfinex","ETHUSD",1771002431298,0.46190161,2060.8,2059.6,1.039]
["bitfinex","ETHUSD",1771002431881,0.46190161,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771002432074,0.46190161,2060.8,2059.6,1.039]
["bitfinex","ETHUSD",1771002432475,0.46190161,2060.6,2059.6,2.25278515]
["bitfinex","ETHUSD",1771002432986,0.46190161,2060.6,2059.6,1.039]
["bitfinex","ETHUSD",1771002433188,0.46190161,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1771002433492,0.46190161,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1771002434470,0.46190161,2060.4,2058.4,0.46739564]
["bitfinex","ETHUSD",1771002434471,0.46190161,2059.9,2058.4,0.46739564]
["bitfinex","ETHUSD",1771002434671,0.46190161,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002434872,0.46190161,2059.9,2058.6,2.25241756]
["bitfinex","ETHUSD",1771002435773,0.46190161,2059.7,2058.6,1.038]
["bitfinex","ETHUSD",1771002437096,0.46190161,2059.5,2058.6,1.038]
["bitfinex","ETHUSD",1771002438174,0.46190161,2059.5,2058.6,2.25241716]
["bitfinex","ETHUSD",1771002438574,0.46190161,2059.5,2058.6,1.038]
["bitfinex","ETHUSD",1771002439190,0.46190161,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1771002439191,0.46190161,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1771002439517,0.46190161,2059.3,2058.3,1.21559308]
["bitfinex","ETHUSD",1771002441426,2.23295132,2059.4,2058.3,0.46839564]
["bitfinex","ETHUSD",1771002441778,2.23294722,2059.4,2058.3,0.46839564]
["bitfinex","ETHUSD",1771002442020,0.46190161,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771002442607,0.46190161,2058.9,2058.0,1.036]
["bitfinex","ETHUSD",1771002443311,0.46190161,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1771002443480,2.23229959,2058.8,2057.8,1.21588294]
["bitfinex","ETHUSD",1771002443803,2.6942012,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771002444004,2.6942012,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771002444308,0.46190161,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771002444502,0.46190161,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771002445006,0.46190161,2058.5,2057.4,5.89637427]
["bitfinex","ETHUSD",1771002445007,0.46190161,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1771002445209,1.21477162,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771002445410,2.23375928,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771002445911,1.019,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771002446805,1.21471366,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771002447000,0.46190161,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771002447380,0.46190161,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771002447381,0.46190161,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771002448408,0.46190161,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1771002449885,1.21494872,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771002450080,1.67685033,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771002451099,1.21494872,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771002451298,1.68299609,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771002451502,0.46804737,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771002452122,0.46804737,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1771002452621,2.20411419,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1771002452783,2.20411419,2057.5,2056.5,0.4767127]
["bitfinex","ETHUSD",1771002453286,1.021,2057.5,2056.5,0.4767127]
["bitfinex","ETHUSD",1771002454548,2.23608847,2057.5,2056.6,1.69131126]
["bitfinex","ETHUSD",1771002454842,2.23607184,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1771002455043,1.73607184,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1771002455922,1.73607184,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1771002455923,0.46804737,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1771002456126,1.73607184,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771002456630,2.20411921,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771002456831,0.46804737,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1771002457461,27.49743362,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771002457621,14.177272,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771002457820,9.47793,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771002458221,0.46486781,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1771002458652,1.6801709,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1771002458816,1.021,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771002459021,2.878,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771002459218,1.021,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771002460438,1.021,2057.0,2055.8,1.03]
["bitfinex","ETHUSD",1771002460439,0.46486781,2056.8,2055.8,1.03]
["bitfinex","ETHUSD",1771002460636,9.20545281,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771002460975,1.021,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771002462649,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771002463053,9.20545281,2055.9,2054.5,0.46798208]
["bitfinex","ETHUSD",1771002463261,1.021,2055.8,2054.5,0.46798208]
["bitfinex","ETHUSD",1771002463763,1.48586781,2055.8,2054.5,0.46798208]
["bitfinex","ETHUSD",1771002464341,1.022,2056.0,2054.5,0.46798208]
["bitfinex","ETHUSD",1771002464743,1.2159533,2056.0,2054.7,0.46798208]
["bitfinex","ETHUSD",1771002465659,1.2159533,2056.0,2054.7,1.49498208]
["bitfinex","ETHUSD",1771002466040,1.2159533,2056.0,2054.8,0.46798208]
["bitfinex","ETHUSD",1771002466537,2.23793343,2056.1,2054.8,0.46798208]
["bitfinex","ETHUSD",1771002466737,2.23793343,2056.1,2055.0,0.46798208]
["bitfinex","ETHUSD",1771002467243,1.022,2056.1,2055.0,0.46798208]
["bitfinex","ETHUSD",1771002467443,9.20545281,2056.5,2055.0,0.46798208]
["bitfinex","ETHUSD",1771002467634,0.46486781,2056.3,2055.0,0.46798208]
["bitfinex","ETHUSD",1771002467839,9.20545281,2055.7,2054.7,1.68466904]
["bitfinex","ETHUSD",1771002468043,1.022,2055.8,2054.8,0.46798208]
["bitfinex","ETHUSD",1771002468548,1.022,2055.8,2054.7,1.21668696]
["bitfinex","ETHUSD",1771002468745,1.21613075,2055.7,2054.5,4.86689054]
["bitfinex","ETHUSD",1771002468957,1.21613075,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1771002469933,2.2381076,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1771002470147,9.20545281,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771002470351,1.022,2055.2,2054.2,0.46798208]
["bitfinex","ETHUSD",1771002470549,1.024,2055.3,2054.2,0.46798208]
["bitfinex","ETHUSD",1771002470947,1.2163416,2055.4,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002472083,1.2163416,2055.4,2054.3,2.24495954]
["bitfinex","ETHUSD",1771002472247,0.46486781,2056.0,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002472454,2.267,2055.8,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002473385,1.027,2055.8,2054.6,0.46798208]
["bitfinex","ETHUSD",1771002474481,1.028,2056.0,2054.6,0.46798208]
["bitfinex","ETHUSD",1771002474970,1.21593437,2056.1,2054.6,0.46798208]
["bitfinex","ETHUSD",1771002475283,1.21601245,2055.9,2054.8,0.46798208]
["bitfinex","ETHUSD",1771002475437,1.027,2055.9,2054.8,0.46798208]
["bitfinex","ETHUSD",1771002476146,11.54633081,2055.7,2054.6,1.031]
["bitfinex","ETHUSD",1771002476478,10.24345341,2055.8,2054.4,2.09385721]
["bitfinex","ETHUSD",1771002476479,0.46486781,2055.5,2054.4,2.09385721]
["bitfinex","ETHUSD",1771002476777,2.0660006,2055.4,2054.4,2.09385721]
["bitfinex","ETHUSD",1771002476948,1.028,2055.4,2054.4,2.09385721]
["bitfinex","ETHUSD",1771002477286,1.028,2055.4,2054.3,4.8677201]
["bitfinex","ETHUSD",1771002477287,2.25527291,2055.3,2054.3,1.2169264]
["bitfinex","ETHUSD",1771002477569,5.89346976,2055.4,2054.3,1.68490848]
["bitfinex","ETHUSD",1771002477570,2.24434423,2055.4,2054.3,1.68490848]
["bitfinex","ETHUSD",1771002477938,2.24334423,2055.4,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002478143,2.24334423,2055.4,2054.3,1.2169264]
["bitfinex","ETHUSD",1771002478564,1.03907655,2055.3,2054.3,1.2169264]
["bitfinex","ETHUSD",1771002478765,2.24334423,2055.4,2054.3,1.2169264]
["bitfinex","ETHUSD",1771002478973,2.24334423,2055.4,2054.3,1.68490848]
["bitfinex","ETHUSD",1771002479177,2.24334423,2055.4,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002479374,10.42156978,2055.8,2054.4,0.46798208]
["bitfinex","ETHUSD",1771002479673,1.03897955,2055.7,2054.4,1.34498208]
["bitfinex","ETHUSD",1771002479848,11.91443759,2055.8,2054.4,1.34498208]
["bitfinex","ETHUSD",1771002480046,1.03900423,2055.7,2054.4,1.34498208]
["bitfinex","ETHUSD",1771002480347,11.44956978,2055.8,2054.5,0.46798208]
["bitfinex","ETHUSD",1771002480549,0.46486781,2055.6,2054.4,0.877]
["bitfinex","ETHUSD",1771002480877,1.21611697,2055.8,2054.5,0.45984451]
["bitfinex","ETHUSD",1771002481074,2.07126318,2055.7,2054.5,0.45984451]
["bitfinex","ETHUSD",1771002481247,1.21618992,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1771002481666,1.21618992,2055.6,2054.6,1.21778185]
["bitfinex","ETHUSD",1771002481975,1.21818992,2055.6,2054.6,1.21778185]
["bitfinex","ETHUSD",1771002482598,10.8843059,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1771002482748,1.50108821,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1771002483079,1.04042504,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1771002483276,1.21642662,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771002484684,2.24937518,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1771002485066,9.20545281,2055.0,2054.0,0.1366545]
["bitfinex","ETHUSD",1771002485245,2.07653603,2054.9,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002485450,1.035,2055.1,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002485678,1.0424352,2055.0,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002485878,1.035,2055.1,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002486052,1.04244799,2055.0,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002486256,1.035,2055.1,2054.1,0.40984451]
["bitfinex","ETHUSD",1771002486457,1.04321032,2055.0,2054.1,0.40984451]
["bitfinex","ETHUSD",1771002486655,1.04321032,2055.0,2054.0,0.1366545]
["bitfinex","ETHUSD",1771002486656,1.04326965,2054.9,2054.0,0.1366545]
["bitfinex","ETHUSD",1771002486955,1.0434019,2054.8,2054.0,1.3537853]
["bitfinex","ETHUSD",1771002487155,1.04423329,2054.7,2054.0,1.35377806]
["bitfinex","ETHUSD",1771002487353,1.21664706,2054.9,2054.0,1.35377806]
["bitfinex","ETHUSD",1771002487556,1.04419787,2054.8,2054.0,1.35377806]
["bitfinex","ETHUSD",1771002487751,1.21664706,2054.9,2054.0,1.35377806]
["bitfinex","ETHUSD",1771002487977,1.04418638,2054.8,2054.0,1.81362257]
["bitfinex","ETHUSD",1771002488283,1.21657603,2055.0,2054.0,1.81362257]
["bitfinex","ETHUSD",1771002488284,1.035,2055.0,2054.0,1.81362257]
["bitfinex","ETHUSD",1771002488463,1.04485141,2054.9,2054.0,1.81362257]
["bitfinex","ETHUSD",1771002488659,2.2505371,2055.1,2054.0,1.81362257]
["bitfinex","ETHUSD",1771002488860,1.04485615,2055.0,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002489088,1.034,2055.1,2054.1,0.45984451]
["bitfinex","ETHUSD",1771002489271,0.94895768,2055.0,2054.3,0.45984451]
["bitfinex","ETHUSD",1771002489476,2.25221162,2055.6,2054.3,0.45984451]
["bitfinex","ETHUSD",1771002491577,2.25221162,2055.6,2054.5,0.45984451]
["bitfinex","ETHUSD",1771002492080,2.25220892,2055.6,2054.5,0.45984451]
["bitfinex","ETHUSD",1771002492583,2.25219804,2055.6,2054.5,0.45984451]
["bitfinex","ETHUSD",1771002493808,2.25219804,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1771002493956,2.25219804,2055.6,2054.7,1.032]
["bitfinex","ETHUSD",1771002494151,1.21819804,2055.6,2054.7,1.032]
["bitfinex","ETHUSD",1771002494486,1.036,2055.5,2054.7,1.032]
["bitfinex","ETHUSD",1771002494903,0.002,2055.4,2054.7,1.032]
["bitfinex","ETHUSD",1771002495068,9.66811598,2055.4,2054.3,1.21691762]
["bitfinex","ETHUSD",1771002495603,0.46066317,2055.2,2054.2,1.032]
["bitfinex","ETHUSD",1771002495801,1.49666317,2055.1,2054.2,1.032]
["bitfinex","ETHUSD",1771002496205,0.46066317,2055.0,2054.2,1.032]
["bitfinex","ETHUSD",1771002496403,0.46066317,2055.0,2054.2,2.2490128]
["bitfinex","ETHUSD",1771002496568,1.036,2055.1,2054.2,2.2490128]
["bitfinex","ETHUSD",1771002497074,1.036,2055.1,2054.2,1.032]
["bitfinex","ETHUSD",1771002497405,1.49666317,2055.1,2054.2,1.21800004]
["bitfinex","ETHUSD",1771002497603,1.21654501,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771002498217,1.036,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771002498379,1.036,2054.9,2054.2,0.03375406]
["bitfinex","ETHUSD",1771002498699,5.32684321,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771002498700,1.21652879,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1771002498901,2.25136744,2055.3,2054.3,1.48884451]
["bitfinex","ETHUSD",1771002499277,2.25136744,2055.3,2054.4,0.45984451]
["bitfinex","ETHUSD",1771002499679,1.035,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002499881,1.21835073,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002500080,2.25435073,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002500913,2.25431726,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002501205,2.25431138,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002501507,1.04919616,2055.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002501703,1.04919616,2055.3,2054.4,5.32720883]
["bitfinex","ETHUSD",1771002501704,1.21648581,2055.1,2054.3,1.028]
["bitfinex","ETHUSD",1771002501904,2.08419616,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771002502097,1.04919616,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771002502299,1.04919616,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771002502609,1.04919616,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771002502807,1.035,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771002502808,1.04919616,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771002503010,1.04940359,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771002503311,1.035,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771002503523,1.04930812,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1771002503721,1.21672263,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771002504016,9.20545281,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771002504218,1.04930812,2054.4,2053.8,1.21824642]
["bitfinex","ETHUSD",1771002504385,1.04930812,2054.3,2053.8,1.21824642]
["bitfinex","ETHUSD",1771002504584,1.04930812,2054.2,2053.8,1.21824642]
["bitfinex","ETHUSD",1771002504779,1.04911006,2054.1,2053.8,1.21825408]
["bitfinex","ETHUSD",1771002504984,1.04911006,2054.0,2053.8,1.21825408]
["bitfinex","ETHUSD",1771002505289,1.035,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1771002505611,1.49566317,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1771002505817,1.21684108,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771002506108,1.2167583,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1771002507302,50.0,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771002507504,50.0,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1771002507704,9.20545281,2053.7,2052.6,4.87185017]
["bitfinex","ETHUSD",1771002507918,1.037,2053.7,2052.6,4.87185017]
["bitfinex","ETHUSD",1771002508419,1.21710941,2054.1,2052.7,0.45984451]
["bitfinex","ETHUSD",1771002508588,1.21710941,2054.1,2052.6,4.87185017]
["bitfinex","ETHUSD",1771002508589,51.21703134,2054.2,2052.9,0.45984451]
["bitfinex","ETHUSD",1771002508785,9.20545281,2054.1,2052.9,0.45984451]
["bitfinex","ETHUSD",1771002508990,9.20545281,2054.1,2052.8,1.028]
["bitfinex","ETHUSD",1771002508991,9.20545281,2053.7,2052.8,1.028]
["bitfinex","ETHUSD",1771002509711,9.20545281,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1771002509938,1.21737436,2053.6,2052.9,1.21878946]
["bitfinex","ETHUSD",1771002510240,1.21713729,2054.0,2052.9,1.21878946]
["bitfinex","ETHUSD",1771002510443,1.50466317,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1771002510646,1.044,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1771002510820,1.045,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1771002511137,1.21713729,2054.0,2052.9,0.001]
["bitfinex","ETHUSD",1771002511318,1.046,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1771002511810,1.21711359,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1771002512009,1.21711359,2054.1,2053.2,0.45331147]
["bitfinex","ETHUSD",1771002512010,1.047,2054.1,2053.2,0.45331147]
["bitfinex","ETHUSD",1771002512510,50.0,2054.2,2053.2,0.45331147]
["bitfinex","ETHUSD",1771002513110,51.21702475,2054.2,2053.2,0.45331147]
["bitfinex","ETHUSD",1771002513305,1.05,2054.1,2053.1,1.908]
["bitfinex","ETHUSD",1771002513836,1.21711861,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002514134,1.051,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002514302,1.21711861,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002514505,1.051,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002515127,1.051,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002515644,51.21706543,2054.2,2053.2,1.670923]
["bitfinex","ETHUSD",1771002515835,52.26906543,2054.2,2053.2,1.670923]
["bitfinex","ETHUSD",1771002516217,52.26906543,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002516421,51.052,2054.2,2053.3,0.45331147]
["bitfinex","ETHUSD",1771002516622,50.0,2054.2,2053.3,0.45331147]
["bitfinex","ETHUSD",1771002518132,50.0,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1771002518744,51.21702563,2054.2,2053.4,1.66818896]
["bitfinex","ETHUSD",1771002518943,51.21703555,2054.2,2053.4,1.66818896]
["bitfinex","ETHUSD",1771002519123,50.0,2054.2,2053.4,1.66818896]
["bitfinex","ETHUSD",1771002519325,51.21702103,2054.2,2053.4,1.66818896]
["bitfinex","ETHUSD",1771002519525,51.21702103,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1771002519736,50.0,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1771002520233,51.21379405,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1771002520611,51.21379405,2054.2,2053.3,2.24751294]
["bitfinex","ETHUSD",1771002520839,51.21379405,2054.2,2053.3,1.03]
["bitfinex","ETHUSD",1771002521014,0.47762454,2054.1,2053.3,1.03]
["bitfinex","ETHUSD",1771002521214,1.078,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002521741,1.08,2054.0,2053.1,1.21866599]
["bitfinex","ETHUSD",1771002521943,1.08,2054.0,2053.1,1.21866925]
["bitfinex","ETHUSD",1771002522144,0.002,2054.0,2053.1,1.21866925]
["bitfinex","ETHUSD",1771002522323,2.29719992,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771002522935,1.081,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771002523459,0.002,2054.0,2053.1,0.45169603]
["bitfinex","ETHUSD",1771002523622,0.002,2054.0,2053.2,0.877]
["bitfinex","ETHUSD",1771002523822,0.002,2054.0,2053.2,1.32769603]
["bitfinex","ETHUSD",1771002524551,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1771002524745,0.002,2054.0,2053.3,2.24655223]
["bitfinex","ETHUSD",1771002527122,0.002,2054.0,2053.3,2.69724826]
["bitfinex","ETHUSD",1771002529149,0.002,2054.0,2053.4,0.45069603]
["bitfinex","ETHUSD",1771002529550,0.002,2054.0,2053.3,2.24655223]
["bitfinex","ETHUSD",1771002531650,0.002,2054.0,2053.4,0.45069603]
["bitfinex","ETHUSD",1771002532849,0.002,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1771002534452,0.002,2054.0,2053.4,1.21745593]
["bitfinex","ETHUSD",1771002535152,0.002,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002535354,0.47962454,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002535655,1.095,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002536038,1.097,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002536744,0.002,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002537054,1.21913729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771002537427,1.21913729,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1771002537428,0.47762454,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771002537629,0.47762454,2053.8,2053.0,1.032]
["bitfinex","ETHUSD",1771002537829,1.57462454,2053.7,2053.0,1.032]
["bitfinex","ETHUSD",1771002538062,1.57462454,2053.7,2052.5,0.45069603]
["bitfinex","ETHUSD",1771002538063,1.57462454,2053.7,2052.6,5.90275656]
["bitfinex","ETHUSD",1771002539458,1.21737436,2053.6,2052.6,5.90275656]
["bitfinex","ETHUSD",1771002539969,0.47762454,2053.8,2052.7,0.45069603]
["bitfinex","ETHUSD",1771002540280,1.099,2053.8,2052.7,0.45069603]
["bitfinex","ETHUSD",1771002540951,0.002,2054.0,2052.9,0.47838946]
["bitfinex","ETHUSD",1771002541155,1.21916015,2054.0,2053.1,0.47838946]
["bitfinex","ETHUSD",1771002541354,1.21916015,2054.0,2053.0,1.032]
["bitfinex","ETHUSD",1771002541551,0.47755335,2054.0,2053.0,2.24968827]
["bitfinex","ETHUSD",1771002541750,0.47755335,2054.0,2053.0,1.032]
["bitfinex","ETHUSD",1771002541952,0.47555335,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1771002542272,1.57555335,2053.7,2052.7,2.24990812]
["bitfinex","ETHUSD",1771002542649,0.47555335,2053.6,2052.7,2.24990812]
["bitfinex","ETHUSD",1771002542852,0.47555335,2053.6,2052.7,1.032]
["bitfinex","ETHUSD",1771002543049,0.47555335,2053.6,2052.6,1.21793055]
["bitfinex","ETHUSD",1771002543050,0.47555335,2053.6,2052.6,2.25093055]
["bitfinex","ETHUSD",1771002543376,0.47555335,2053.4,2052.5,1.033]
["bitfinex","ETHUSD",1771002543542,1.21755223,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002544177,2.31855223,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002545172,1.101,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002545371,1.21746791,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002545575,2.31846791,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002546268,1.21746791,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002547046,1.69297528,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002547888,0.47555335,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002548186,0.47555335,2053.5,2052.2,1.21814628]
["bitfinex","ETHUSD",1771002548559,0.47555335,2053.1,2052.1,3.12821834]
["bitfinex","ETHUSD",1771002548764,1.57655335,2053.1,2052.1,3.12821834]
["bitfinex","ETHUSD",1771002549264,1.57655335,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771002549488,1.57655335,2053.1,2052.1,3.12821834]
["bitfinex","ETHUSD",1771002549664,10.00912459,2053.2,2051.5,1.47251212]
["bitfinex","ETHUSD",1771002549665,0.47555335,2052.5,2051.5,1.47251212]
["bitfinex","ETHUSD",1771002549985,1.101,2052.5,2051.7,0.001]
["bitfinex","ETHUSD",1771002550289,1.21790812,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1771002550495,1.102,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1771002550986,1.21788828,2052.8,2051.7,0.001]
["bitfinex","ETHUSD",1771002551174,2.3188512,2052.8,2051.7,0.47938946]
["bitfinex","ETHUSD",1771002551497,1.2178512,2052.8,2051.7,0.47938946]
["bitfinex","ETHUSD",1771002551668,1.69332902,2053.0,2051.8,1.6968318]
["bitfinex","ETHUSD",1771002551880,1.69332902,2053.0,2051.4,4.87448208]
["bitfinex","ETHUSD",1771002551881,60.00912459,2052.5,2051.1,0.47838946]
["bitfinex","ETHUSD",1771002552164,50.0,2052.5,2051.2,0.47838946]
["bitfinex","ETHUSD",1771002552363,50.0,2052.5,2051.3,1.035]
["bitfinex","ETHUSD",1771002552568,50.0,2052.5,2051.5,0.47838946]
["bitfinex","ETHUSD",1771002553162,1.2176683,2053.2,2052.0,0.47838946]
["bitfinex","ETHUSD",1771002553365,1.2176683,2053.2,2052.1,1.035]
["bitfinex","ETHUSD",1771002553989,4.87044613,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1771002553990,5.34599948,2053.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1771002554190,10.00912459,2053.6,2052.3,0.47838946]
["bitfinex","ETHUSD",1771002554191,1.21737436,2053.6,2052.3,0.47838946]
["bitfinex","ETHUSD",1771002554561,2.32737436,2053.6,2052.3,0.47838946]
["bitfinex","ETHUSD",1771002554962,2.80292771,2053.6,2052.3,0.47838946]
["bitfinex","ETHUSD",1771002555891,2.32737436,2053.6,2052.5,0.47838946]
["bitfinex","ETHUSD",1771002556065,2.32740961,2053.6,2052.6,1.036]
["bitfinex","ETHUSD",1771002556259,2.32740961,2053.6,2052.5,0.47838946]
["bitfinex","ETHUSD",1771002556466,2.80296296,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771002557865,1.69296296,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771002558081,2.80596296,2053.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1771002558362,0.47555335,2053.3,2052.3,2.25314243]
["bitfinex","ETHUSD",1771002558672,1.113,2053.2,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002558857,1.21740961,2053.6,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002558858,1.69296296,2053.6,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002559064,1.113,2053.5,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002559366,1.113,2053.4,2052.3,2.73152344]
["bitfinex","ETHUSD",1771002560192,1.21755223,2053.3,2052.3,2.73152344]
["bitfinex","ETHUSD",1771002560492,1.21755223,2053.3,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002561269,2.33052948,2053.4,2052.3,2.25313398]
["bitfinex","ETHUSD",1771002561694,2.33052948,2053.4,2052.3,2.73152344]
["bitfinex","ETHUSD",1771002561899,2.33052948,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002562069,2.33252948,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002562607,2.80808283,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002562978,2.33252948,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002563174,1.21952948,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002563375,1.69508283,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771002563608,10.48467794,2053.3,2052.3,2.2531425]
["bitfinex","ETHUSD",1771002563781,10.00912459,2053.3,2052.3,2.25313474]
["bitfinex","ETHUSD",1771002564382,1.21761153,2053.2,2052.3,2.25313474]
["bitfinex","ETHUSD",1771002564981,1.114,2053.3,2052.4,0.47838946]
["bitfinex","ETHUSD",1771002565180,1.114,2053.3,2052.3,2.25313474]
["bitfinex","ETHUSD",1771002565181,1.58955335,2053.3,2052.3,2.25313474]
["bitfinex","ETHUSD",1771002565383,0.47555335,2053.2,2052.3,2.25313474]
["bitfinex","ETHUSD",1771002565990,0.47555335,2053.2,2052.3,1.035]
["bitfinex","ETHUSD",1771002566410,1.21767083,2053.1,2052.3,1.035]
["bitfinex","ETHUSD",1771002567014,1.21766037,2053.2,2052.3,2.25314464]
["bitfinex","ETHUSD",1771002567381,1.69321372,2053.2,2052.3,2.25313554]
["bitfinex","ETHUSD",1771002567615,1.69321372,2053.2,2052.3,1.035]
["bitfinex","ETHUSD",1771002567813,0.47555335,2053.1,2052.3,1.035]
["bitfinex","ETHUSD",1771002568010,0.47555335,2053.1,2052.3,2.25313231]
["bitfinex","ETHUSD",1771002568390,1.21766037,2053.2,2052.3,2.73152177]
["bitfinex","ETHUSD",1771002571121,1.21950105,2053.4,2052.4,0.64853273]
["bitfinex","ETHUSD",1771002572616,0.002,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1771002572839,1.109,2053.3,2052.1,0.64853273]
["bitfinex","ETHUSD",1771002573489,0.002,2053.4,2052.3,0.64853273]
["bitfinex","ETHUSD",1771002573822,0.002,2053.4,2052.5,0.64853273]
["bitfinex","ETHUSD",1771002574022,0.002,2053.4,2052.6,1.032]
["bitfinex","ETHUSD",1771002574611,0.002,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1771002574824,0.002,2053.8,2053.0,0.64853273]
["bitfinex","ETHUSD",1771002575022,0.002,2053.8,2053.2,0.64853273]
["bitfinex","ETHUSD",1771002576698,0.002,2053.8,2053.4,0.64853273]
["bitfinex","ETHUSD",1771002577528,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1771002577700,0.002,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1771002577897,0.002,2053.8,2053.0,1.21770321]
["bitfinex","ETHUSD",1771002578155,9.91824254,2053.8,2052.9,1.033]
["bitfinex","ETHUSD",1771002578358,9.91824254,2053.8,2052.9,2.25078373]
["bitfinex","ETHUSD",1771002578655,0.67316928,2053.8,2052.9,2.25078373]
["bitfinex","ETHUSD",1771002578931,1.21731508,2053.7,2052.9,2.25078373]
["bitfinex","ETHUSD",1771002579108,1.21731508,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002579313,1.88848436,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002579917,1.21731508,2053.7,2052.9,2.25078518]
["bitfinex","ETHUSD",1771002581342,1.21731508,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002581718,1.21731508,2053.7,2052.9,2.25077704]
["bitfinex","ETHUSD",1771002582112,1.21731508,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002582318,1.21731508,2053.7,2052.9,2.25078813]
["bitfinex","ETHUSD",1771002582520,1.21731508,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002582923,1.88848436,2053.7,2052.9,1.033]
["bitfinex","ETHUSD",1771002583669,0.67116928,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1771002585255,0.67116928,2053.5,2052.7,1.21889128]
["bitfinex","ETHUSD",1771002585419,1.114,2053.6,2052.7,1.21889128]
["bitfinex","ETHUSD",1771002585759,0.67116928,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1771002586445,0.67116928,2053.4,2052.6,0.878]
["bitfinex","ETHUSD",1771002587771,1.88872151,2053.3,2052.6,0.878]
["bitfinex","ETHUSD",1771002588358,1.88872151,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1771002588359,0.67116928,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771002588560,0.67116928,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771002588722,1.78516928,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771002589053,1.78516928,2053.1,2052.1,2.24826269]
["bitfinex","ETHUSD",1771002589552,1.114,2053.1,2052.1,2.89900698]
["bitfinex","ETHUSD",1771002589750,2.33167087,2053.1,2052.2,0.65074429]
["bitfinex","ETHUSD",1771002590046,1.21765744,2053.2,2052.2,0.65074429]
["bitfinex","ETHUSD",1771002590723,1.88882672,2053.2,2052.1,2.24826269]
["bitfinex","ETHUSD",1771002590919,1.21765744,2053.2,2052.1,2.89900698]
["bitfinex","ETHUSD",1771002591226,0.67116928,2053.1,2052.1,1.03]
["bitfinex","ETHUSD",1771002591424,0.67116928,2053.1,2052.1,2.24825662]
["bitfinex","ETHUSD",1771002592151,1.21773015,2053.0,2052.1,1.03]
["bitfinex","ETHUSD",1771002592467,1.88889943,2053.0,2052.1,1.03]
["bitfinex","ETHUSD",1771002592751,1.88889943,2053.0,2052.1,2.24826175]
["bitfinex","ETHUSD",1771002592952,3.00289943,2053.0,2052.1,2.24826175]
["bitfinex","ETHUSD",1771002593367,3.00289943,2053.0,2052.1,1.03]
["bitfinex","ETHUSD",1771002594264,0.67116928,2052.9,2052.1,1.03]
["bitfinex","ETHUSD",1771002594460,0.67116928,2052.8,2051.8,2.09742658]
["bitfinex","ETHUSD",1771002598940,1.21808614,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1771002599340,4.87168178,2052.7,2051.7,1.86924602]
["bitfinex","ETHUSD",1771002599561,1.21790812,2052.7,2051.7,2.89724602]
["bitfinex","ETHUSD",1771002599933,1.8890774,2052.7,2051.7,2.24650173]
["bitfinex","ETHUSD",1771002600256,1.8890774,2052.7,2051.7,1.028]
["bitfinex","ETHUSD",1771002600454,1.8890774,2052.7,2051.7,2.24645089]
["bitfinex","ETHUSD",1771002600650,1.8890774,2052.7,2051.7,1.029]
["bitfinex","ETHUSD",1771002600839,1.8890774,2052.7,2051.7,2.24748579]
["bitfinex","ETHUSD",1771002601042,1.21790812,2052.7,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002601837,2.3338807,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002602561,2.3338807,2052.8,2051.7,2.89135458]
["bitfinex","ETHUSD",1771002602761,2.3338807,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002602762,1.2198807,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002602964,1.21984953,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002603544,0.002,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002603944,0.002,2052.8,2051.4,19.25108018]
["bitfinex","ETHUSD",1771002603945,0.67339334,2052.5,2050.8,0.64386879]
["bitfinex","ETHUSD",1771002604149,0.67339334,2052.5,2051.0,0.64386879]
["bitfinex","ETHUSD",1771002604376,1.114,2052.6,2051.0,0.64386879]
["bitfinex","ETHUSD",1771002604561,1.21985317,2052.8,2051.4,0.64386879]
["bitfinex","ETHUSD",1771002604875,1.21985317,2052.8,2051.6,0.64386879]
["bitfinex","ETHUSD",1771002605870,1.21985317,2052.8,2051.7,1.66986879]
["bitfinex","ETHUSD",1771002606072,1.21985317,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002606780,0.002,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1771002606968,0.002,2052.8,2051.9,1.86225175]
["bitfinex","ETHUSD",1771002607275,0.002,2052.8,2051.9,0.64386879]
["bitfinex","ETHUSD",1771002608914,0.67339334,2052.7,2051.4,0.64386879]
["bitfinex","ETHUSD",1771002609048,0.002,2052.8,2051.5,3.82]
["bitfinex","ETHUSD",1771002609386,0.002,2052.8,2051.6,0.64386879]
["bitfinex","ETHUSD",1771002609883,0.002,2052.8,2051.8,0.64386879]
["bitfinex","ETHUSD",1771002610046,0.002,2052.8,2052.0,0.64386879]
["bitfinex","ETHUSD",1771002610673,0.002,2052.8,2052.1,1.66886879]
["bitfinex","ETHUSD",1771002611080,0.002,2052.8,2052.2,1.86207364]
["bitfinex","ETHUSD",1771002611678,0.002,2052.8,2052.3,0.64386879]
["bitfinex","ETHUSD",1771002612065,0.002,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1771002613166,0.002,2052.8,2052.3,0.64386879]
["bitfinex","ETHUSD",1771002614178,0.002,2052.6,2052.3,0.64386879]
["bitfinex","ETHUSD",1771002614690,0.002,2052.6,2052.0,1.86215123]
["bitfinex","ETHUSD",1771002614875,0.002,2052.6,2052.0,2.88915123]
["bitfinex","ETHUSD",1771002615194,0.002,2052.6,2052.0,1.027]
["bitfinex","ETHUSD",1771002615358,0.002,2052.6,2052.0,2.24531605]
["bitfinex","ETHUSD",1771002615559,0.002,2052.6,2052.0,2.88918484]
["bitfinex","ETHUSD",1771002616556,0.002,2052.6,2052.1,0.64386879]
["bitfinex","ETHUSD",1771002616757,0.002,2052.6,2052.0,1.027]
["bitfinex","ETHUSD",1771002617158,0.002,2052.6,2052.0,2.24631522]
["bitfinex","ETHUSD",1771002617457,0.002,2052.6,2052.0,1.028]
["bitfinex","ETHUSD",1771002617696,0.002,2052.6,2052.0,2.24632336]
["bitfinex","ETHUSD",1771002619272,0.002,2052.6,2052.0,2.89019215]
["bitfinex","ETHUSD",1771002619795,0.002,2052.6,2052.1,0.64386879]
["bitfinex","ETHUSD",1771002621899,0.002,2052.6,2052.1,1.21825274]
["bitfinex","ETHUSD",1771002623564,0.002,2052.6,2052.2,0.64386879]
["bitfinex","ETHUSD",1771002623788,0.002,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1771002623985,0.002,2052.6,2052.2,1.86202611]
["bitfinex","ETHUSD",1771002624293,0.002,2052.6,2052.0,1.028]
["bitfinex","ETHUSD",1771002624491,0.002,2052.6,2052.0,2.24631688]
["bitfinex","ETHUSD",1771002626704,0.002,2052.6,2052.1,0.64386879]
["bitfinex","ETHUSD",1771002626876,2.99693287,2053.4,2052.1,0.64386879]
["bitfinex","ETHUSD",1771002627206,0.002,2052.4,2052.1,0.64386879]
["bitfinex","ETHUSD",1771002627400,2.99693287,2053.4,2052.2,0.64386879]
["bitfinex","ETHUSD",1771002628470,2.99693287,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1771002628471,0.67339334,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1771002629611,0.67339334,2053.3,2052.4,1.035]
["bitfinex","ETHUSD",1771002630405,1.21761153,2053.2,2052.4,1.035]
["bitfinex","ETHUSD",1771002630702,1.89100487,2053.2,2052.4,1.035]
["bitfinex","ETHUSD",1771002630900,1.89100487,2053.2,2052.4,2.25307487]
["bitfinex","ETHUSD",1771002632303,1.89100487,2053.2,2052.4,2.253083]
["bitfinex","ETHUSD",1771002632680,1.21761153,2053.2,2052.4,2.253083]
["bitfinex","ETHUSD",1771002633418,4.87044613,2053.3,2052.4,2.253083]
["bitfinex","ETHUSD",1771002633419,1.21761052,2053.3,2052.4,2.253083]
["bitfinex","ETHUSD",1771002633575,2.32354251,2053.4,2052.4,2.8385144]
["bitfinex","ETHUSD",1771002634003,2.32349635,2053.4,2052.4,2.8385144]
["bitfinex","ETHUSD",1771002634713,2.32349635,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1771002635912,6.35169085,2053.5,2052.7,0.5854314]
["bitfinex","ETHUSD",1771002635913,0.002,2053.5,2052.7,0.5854314]
["bitfinex","ETHUSD",1771002636706,0.002,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1771002636899,0.002,2053.5,2052.9,1.034]
["bitfinex","ETHUSD",1771002637417,0.63553856,2053.5,2052.9,1.034]
["bitfinex","ETHUSD",1771002637594,0.002,2053.5,2052.9,1.034]
["bitfinex","ETHUSD",1771002638909,0.002,2053.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1771002640183,0.002,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1771002643037,0.002,2053.3,2052.9,2.25174106]
["bitfinex","ETHUSD",1771002643896,0.002,2053.3,2052.9,1.04]
["bitfinex","ETHUSD",1771002645229,0.002,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1771002646710,0.002,2053.3,2052.9,2.25774521]
["bitfinex","ETHUSD",1771002647524,0.002,2053.3,2052.9,2.25778858]
["bitfinex","ETHUSD",1771002648034,0.002,2053.3,2052.9,2.25778944]
["bitfinex","ETHUSD",1771002650124,0.002,2053.3,2052.9,1.04]
["bitfinex","ETHUSD",1771002650443,0.002,2053.3,2052.9,2.25778802]
["bitfinex","ETHUSD",1771002651842,0.002,2053.3,2052.9,1.04]
["bitfinex","ETHUSD",1771002652137,0.63553856,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1771002652511,0.002,2053.3,2052.6,1.21893805]
["bitfinex","ETHUSD",1771002652716,0.002,2053.3,2052.7,0.59493097]
["bitfinex","ETHUSD",1771002653312,0.002,2053.3,2052.8,1.81277976]
["bitfinex","ETHUSD",1771002653605,0.002,2053.5,2052.8,1.81277976]
["bitfinex","ETHUSD",1771002653606,0.002,2053.5,2053.0,0.59493097]
["bitfinex","ETHUSD",1771002654524,0.002,2053.5,2053.1,1.048]
["bitfinex","ETHUSD",1771002655527,0.002,2053.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1771002656313,0.002,2053.5,2053.1,1.048]
["bitfinex","ETHUSD",1771002656508,0.002,2053.5,2053.1,2.26567001]
["bitfinex","ETHUSD",1771002658239,0.002,2053.5,2053.1,1.048]
["bitfinex","ETHUSD",1771002658447,0.002,2053.5,2053.1,2.26566365]
["bitfinex","ETHUSD",1771002659340,0.002,2053.5,2053.1,2.26566214]
["bitfinex","ETHUSD",1771002661031,0.002,2053.5,2053.1,2.85569787]
["bitfinex","ETHUSD",1771002661241,0.002,2053.8,2053.2,0.59003573]
["bitfinex","ETHUSD",1771002662168,0.002,2054.0,2053.5,0.59003573]
["bitfinex","ETHUSD",1771002662455,4.86737839,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1771002662456,1.21684507,2054.5,2053.7,0.59003573]
["bitfinex","ETHUSD",1771002662816,0.002,2054.8,2053.7,0.59003573]
["bitfinex","ETHUSD",1771002663042,3.65377175,2054.2,2053.6,1.934]
["bitfinex","ETHUSD",1771002663223,0.002,2054.8,2054.0,0.59003573]
["bitfinex","ETHUSD",1771002663417,1.77353728,2054.7,2053.6,0.59003573]
["bitfinex","ETHUSD",1771002663620,0.55479675,2054.6,2053.7,1.056]
["bitfinex","ETHUSD",1771002664544,0.55479675,2054.5,2053.6,1.056]
["bitfinex","ETHUSD",1771002665311,0.55679675,2054.4,2053.6,1.056]
["bitfinex","ETHUSD",1771002665715,0.55679675,2054.4,2053.3,0.878]
["bitfinex","ETHUSD",1771002665922,0.55679675,2054.4,2053.3,2.09554832]
["bitfinex","ETHUSD",1771002666148,0.55479675,2054.3,2053.3,2.09554832]
["bitfinex","ETHUSD",1771002666350,0.55479675,2054.1,2053.3,2.09554608]
["bitfinex","ETHUSD",1771002667569,1.21701879,2054.2,2053.3,2.09554608]
["bitfinex","ETHUSD",1771002668036,1.77179376,2054.3,2053.3,2.68558181]
["bitfinex","ETHUSD",1771002668542,1.77179376,2054.3,2053.4,0.59003573]
["bitfinex","ETHUSD",1771002668753,0.002,2054.4,2053.4,0.59003573]
["bitfinex","ETHUSD",1771002669519,1.7736997,2054.4,2053.4,0.59003573]
["bitfinex","ETHUSD",1771002669754,1.7736997,2054.4,2053.5,1.055]
["bitfinex","ETHUSD",1771002670112,0.002,2054.4,2053.5,1.64503573]
["bitfinex","ETHUSD",1771002670548,0.002,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1771002671147,0.002,2054.4,2053.6,1.80741009]
["bitfinex","ETHUSD",1771002671357,0.002,2054.4,2053.7,0.59003573]
["bitfinex","ETHUSD",1771002672661,0.002,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1771002672967,0.002,2054.4,2053.9,0.59003573]
["bitfinex","ETHUSD",1771002673164,0.002,2054.4,2054.0,1.055]
["bitfinex","ETHUSD",1771002674728,0.002,2054.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1771002675339,7.91251111,2054.6,2054.1,1.80711376]
["bitfinex","ETHUSD",1771002675754,7.91251111,2054.6,2054.2,0.59003573]
["bitfinex","ETHUSD",1771002676179,0.002,2054.8,2054.2,0.59003573]
["bitfinex","ETHUSD",1771002677041,0.002,2054.8,2054.3,1.21695954]
["bitfinex","ETHUSD",1771002677246,0.002,2054.8,2054.4,1.057]
["bitfinex","ETHUSD",1771002679147,0.002,2055.5,2054.6,0.59003573]
["bitfinex","ETHUSD",1771002680082,0.002,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1771002680083,0.002,2055.5,2054.7,0.877]
["bitfinex","ETHUSD",1771002680238,0.002,2055.5,2054.9,0.59003573]
["bitfinex","ETHUSD",1771002680941,0.002,2055.5,2055.1,0.59003573]
["bitfinex","ETHUSD",1771002681169,0.002,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002681870,0.002,2055.8,2055.4,0.59003573]
["bitfinex","ETHUSD",1771002682069,0.002,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002682872,0.002,2055.8,2055.2,1.21642526]
["bitfinex","ETHUSD",1771002683077,0.002,2055.8,2055.3,1.06]
["bitfinex","ETHUSD",1771002683277,0.002,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1771002683444,0.002,2055.8,2055.3,2.2763226]
["bitfinex","ETHUSD",1771002684146,0.55679675,2055.6,2054.7,2.0936807]
["bitfinex","ETHUSD",1771002684444,0.55679675,2055.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1771002684644,0.55679675,2055.6,2054.4,0.877]
["bitfinex","ETHUSD",1771002685145,0.55679675,2055.6,2054.5,0.59003573]
["bitfinex","ETHUSD",1771002685668,0.55679675,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1771002685855,0.002,2055.6,2054.7,1.06]
["bitfinex","ETHUSD",1771002686347,0.002,2055.6,2054.7,1.65003573]
["bitfinex","ETHUSD",1771002687159,1.21819429,2055.6,2054.7,1.65003573]
["bitfinex","ETHUSD",1771002687474,0.002,2055.6,2054.7,1.65003573]
["bitfinex","ETHUSD",1771002687641,0.002,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1771002688246,0.002,2055.6,2054.9,0.59003573]
["bitfinex","ETHUSD",1771002689746,0.002,2055.6,2055.1,0.59003573]
["bitfinex","ETHUSD",1771002689942,0.002,2055.6,2055.2,1.06]
["bitfinex","ETHUSD",1771002690141,4.86298336,2056.4,2055.2,2.52703573]
["bitfinex","ETHUSD",1771002690356,0.002,2055.4,2055.2,2.52703573]
["bitfinex","ETHUSD",1771002690565,0.55479675,2056.3,2055.2,2.52703573]
["bitfinex","ETHUSD",1771002690752,0.55479675,2056.3,2055.2,1.937]
["bitfinex","ETHUSD",1771002691848,1.21583503,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002692359,2.19426366,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1771002693578,1.21582408,2056.3,2055.2,3.15338305]
["bitfinex","ETHUSD",1771002694157,1.21582408,2056.3,2055.2,4.09779001]
["bitfinex","ETHUSD",1771002694864,0.97842863,2056.2,2055.2,3.15338305]
["bitfinex","ETHUSD",1771002696086,2.19427416,2056.2,2055.2,3.15338305]
["bitfinex","ETHUSD",1771002697282,0.002,2056.5,2055.5,0.90072645]
["bitfinex","ETHUSD",1771002697608,0.002,2056.5,2055.8,0.90072645]
["bitfinex","ETHUSD",1771002697784,0.002,2056.5,2055.6,1.061]
["bitfinex","ETHUSD",1771002697785,0.002,2056.7,2056.1,0.90072645]
["bitfinex","ETHUSD",1771002698083,0.002,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1771002698384,0.002,2056.7,2056.2,1.061]
["bitfinex","ETHUSD",1771002698754,0.002,2056.7,2056.1,1.061]
["bitfinex","ETHUSD",1771002700160,0.002,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1771002700396,0.002,2056.7,2056.1,1.061]
["bitfinex","ETHUSD",1771002700686,0.002,2056.7,2056.1,2.27688099]
["bitfinex","ETHUSD",1771002700891,0.002,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1771002701056,0.002,2056.7,2056.0,1.061]
["bitfinex","ETHUSD",1771002701251,0.002,2056.7,2056.0,1.96172645]
["bitfinex","ETHUSD",1771002701981,0.002,2056.7,2056.1,1.061]
["bitfinex","ETHUSD",1771002702183,0.94174252,2056.7,2056.1,1.061]
["bitfinex","ETHUSD",1771002702381,2.15733774,2056.7,2056.1,1.061]
["bitfinex","ETHUSD",1771002702689,0.002,2056.5,2056.1,1.061]
["bitfinex","ETHUSD",1771002703171,0.002,2056.5,2056.1,2.27688341]
["bitfinex","ETHUSD",1771002703980,0.002,2056.5,2056.0,2.27793566]
["bitfinex","ETHUSD",1771002704487,0.002,2056.5,2056.0,1.21693566]
["bitfinex","ETHUSD",1771002704670,0.002,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771002705282,0.94174252,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1771002705575,0.94174252,2056.5,2055.8,1.21705318]
["bitfinex","ETHUSD",1771002706362,0.002,2056.5,2055.8,1.21705318]
["bitfinex","ETHUSD",1771002706792,0.002,2056.5,2055.8,2.11777963]
["bitfinex","ETHUSD",1771002706962,0.002,2056.5,2055.9,0.90072645]
["bitfinex","ETHUSD",1771002707562,0.002,2056.5,2055.8,1.21705318]
["bitfinex","ETHUSD",1771002708472,0.002,2056.5,2055.8,2.11777963]
["bitfinex","ETHUSD",1771002709473,0.002,2056.5,2055.8,1.21705318]
["bitfinex","ETHUSD",1771002709792,0.002,2056.5,2055.9,0.90072645]
["bitfinex","ETHUSD",1771002711880,0.002,2056.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1771002712083,0.002,2056.5,2056.1,1.064]
["bitfinex","ETHUSD",1771002713975,0.002,2056.5,2056.1,2.27986598]
["bitfinex","ETHUSD",1771002715866,0.002,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771002716089,0.002,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1771002717801,0.00066024,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1771002718373,0.00066024,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771002718581,0.94174252,2056.5,2056.1,0.90072645]
["bitfinex","ETHUSD",1771002718582,0.002,2056.5,2056.1,0.90072645]
["bitfinex","ETHUSD",1771002718798,0.002,2056.5,2056.2,1.071]
["bitfinex","ETHUSD",1771002720601,0.002,2056.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1771002721099,0.002,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771002721406,0.002,2057.2,2056.5,1.072]
["bitfinex","ETHUSD",1771002721701,1.21724713,2057.2,2056.5,1.072]
["bitfinex","ETHUSD",1771002721884,0.002,2057.2,2056.5,1.072]
["bitfinex","ETHUSD",1771002722284,0.002,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771002722703,0.002,2057.2,2056.6,1.21659856]
["bitfinex","ETHUSD",1771002723706,0.002,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771002725995,0.8754576,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771002726295,0.002,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771002726477,0.002,2057.2,2056.5,2.28761707]
["bitfinex","ETHUSD",1771002726677,0.002,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771002727093,0.002,2057.2,2056.6,0.89296823]
["bitfinex","ETHUSD",1771002727478,0.002,2057.2,2056.8,0.89196823]
["bitfinex","ETHUSD",1771002727674,0.002,2057.2,2056.9,1.075]
["bitfinex","ETHUSD",1771002727877,0.002,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771002728098,0.002,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771002729000,0.002,2057.0,2056.6,2.2905985]
["bitfinex","ETHUSD",1771002729203,0.002,2057.0,2056.6,1.075]
["bitfinex","ETHUSD",1771002729400,0.002,2057.0,2056.5,1.075]
["bitfinex","ETHUSD",1771002729599,0.002,2057.0,2056.5,1.076]
["bitfinex","ETHUSD",1771002730002,0.8754576,2057.0,2056.2,1.21682688]
["bitfinex","ETHUSD",1771002730208,0.8734576,2056.9,2056.2,0.002]
["bitfinex","ETHUSD",1771002730402,0.8734576,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771002730903,0.8734576,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771002732007,1.21548035,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771002732305,1.21544612,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771002732482,0.002,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771002732683,1.21736575,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771002732883,0.002,2057.0,2056.3,1.076]
["bitfinex","ETHUSD",1771002733596,0.8754576,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771002733791,0.8754576,2057.0,2056.2,0.002]
["bitfinex","ETHUSD",1771002734908,1.21542126,2056.9,2056.2,0.002]
["bitfinex","ETHUSD",1771002735414,5.73706076,2057.0,2056.2,0.002]
["bitfinex","ETHUSD",1771002735415,2.09085164,2057.0,2056.2,0.002]
["bitfinex","ETHUSD",1771002737387,2.09085164,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771002739219,0.8734576,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771002739429,1.21739404,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771002739739,2.09085164,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771002740035,0.8734576,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771002741198,2.08893795,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771002745130,2.29845922,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771002745298,1.21738153,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771002745504,0.8754576,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002745806,0.8754576,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771002747340,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002747534,0.002,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771002748942,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002749147,0.002,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771002751528,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002752334,0.87942325,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1771002752540,0.87942325,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771002752727,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002753243,0.88142325,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002753414,0.88142325,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771002753616,2.09484451,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771002755726,1.21741768,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771002755925,1.21736613,2057.0,2056.4,0.87737896]
["bitfinex","ETHUSD",1771002756120,0.002,2057.0,2056.4,0.87737896]
["bitfinex","ETHUSD",1771002756525,0.002,2057.2,2056.4,1.067]
["bitfinex","ETHUSD",1771002756844,0.002,2057.2,2056.5,0.87637896]
["bitfinex","ETHUSD",1771002757860,0.002,2057.2,2056.5,1.21562181]
["bitfinex","ETHUSD",1771002758944,0.87102619,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771002759855,1.21530309,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771002760635,2.08432928,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771002761646,1.21530309,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771002761956,4.86321238,2057.2,2056.4,1.21671678]
["bitfinex","ETHUSD",1771002762165,4.86321238,2057.2,2056.4,2.08411228]
["bitfinex","ETHUSD",1771002762733,0.002,2057.2,2056.4,2.08411228]
["bitfinex","ETHUSD",1771002763066,0.002,2057.2,2056.5,0.8673955]
["bitfinex","ETHUSD",1771002763963,0.002,2057.2,2056.7,0.8673955]
["bitfinex","ETHUSD",1771002764761,0.002,2057.0,2056.7,0.8673955]
["bitfinex","ETHUSD",1771002765358,0.002,2057.0,2056.6,1.21659856]
["bitfinex","ETHUSD",1771002765552,0.002,2057.0,2056.6,2.28259856]
["bitfinex","ETHUSD",1771002765759,0.002,2057.0,2056.6,3.14999406]
["bitfinex","ETHUSD",1771002767470,0.002,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771002769061,0.002,2057.0,2056.6,0.8683955]
["bitfinex","ETHUSD",1771002770462,0.002,2057.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1771002770662,0.002,2057.0,2056.7,2.08293495]
["bitfinex","ETHUSD",1771002770836,0.002,2057.0,2056.8,0.8673955]
["bitfinex","ETHUSD",1771002771032,0.002,2057.0,2056.8,1.9373955]
["bitfinex","ETHUSD",1771002772365,0.002,2057.2,2057.0,0.8673955]
["bitfinex","ETHUSD",1771002772564,0.002,2057.6,2057.2,0.8673955]
["bitfinex","ETHUSD",1771002772770,0.002,2057.6,2057.4,0.8673955]
["bitfinex","ETHUSD",1771002773080,0.002,2058.1,2057.4,0.8673955]
["bitfinex","ETHUSD",1771002773264,1.21671909,2058.1,2057.4,0.8673955]
["bitfinex","ETHUSD",1771002773469,0.002,2058.1,2057.4,0.8673955]
["bitfinex","ETHUSD",1771002773638,1.21672777,2058.1,2057.5,1.073]
["bitfinex","ETHUSD",1771002774264,0.86902619,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1771002774495,0.86902619,2058.0,2057.1,2.28830309]
["bitfinex","ETHUSD",1771002774856,1.21483065,2057.9,2057.1,2.28830309]
["bitfinex","ETHUSD",1771002775270,2.08385684,2057.9,2057.1,1.073]
["bitfinex","ETHUSD",1771002775577,2.08385684,2057.9,2057.1,2.28830086]
["bitfinex","ETHUSD",1771002776670,0.002,2057.4,2057.1,2.28830086]
["bitfinex","ETHUSD",1771002776866,0.002,2057.4,2057.1,1.073]
["bitfinex","ETHUSD",1771002777371,0.002,2057.4,2057.0,2.28831393]
["bitfinex","ETHUSD",1771002779374,0.002,2057.4,2057.0,1.073]
["bitfinex","ETHUSD",1771002780067,0.002,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002780643,0.87102619,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771002781550,1.99998369,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771002782176,4.8627398,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771002782177,1.21717148,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771002782376,1.21717148,2057.4,2056.6,0.82847279]
["bitfinex","ETHUSD",1771002782377,0.002,2057.4,2056.6,0.82847279]
["bitfinex","ETHUSD",1771002782880,1.21712727,2057.4,2056.6,0.82847279]
["bitfinex","ETHUSD",1771002783552,0.002,2057.4,2056.6,2.04405566]
["bitfinex","ETHUSD",1771002784276,0.78679874,2057.4,2056.6,1.21658287]
["bitfinex","ETHUSD",1771002784484,0.002,2057.4,2056.6,1.21658287]
["bitfinex","ETHUSD",1771002784658,1.096,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771002784851,1.096,2057.4,2056.6,1.21659786]
["bitfinex","ETHUSD",1771002785251,1.096,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771002785454,1.096,2057.4,2056.6,1.21659469]
["bitfinex","ETHUSD",1771002785677,1.21518495,2057.3,2056.6,1.21659469]
["bitfinex","ETHUSD",1771002785872,1.21518495,2057.3,2056.6,2.04406748]
["bitfinex","ETHUSD",1771002786072,1.096,2057.4,2056.6,2.28959469]
["bitfinex","ETHUSD",1771002786270,1.096,2057.4,2056.7,0.82747279]
["bitfinex","ETHUSD",1771002786583,2.31112822,2057.4,2056.7,0.82747279]
["bitfinex","ETHUSD",1771002786784,2.31112822,2057.4,2056.6,2.28959469]
["bitfinex","ETHUSD",1771002786785,0.78479874,2057.3,2056.6,1.074]
["bitfinex","ETHUSD",1771002787859,1.21524402,2057.2,2056.6,1.074]
["bitfinex","ETHUSD",1771002789992,0.002,2057.4,2056.7,0.82747279]
["bitfinex","ETHUSD",1771002790161,0.002,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002790357,0.002,2057.4,2056.8,0.82847279]
["bitfinex","ETHUSD",1771002790761,1.21712995,2057.4,2056.8,0.82847279]
["bitfinex","ETHUSD",1771002791002,1.21712995,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002791294,0.002,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002791506,0.002,2057.4,2056.8,0.82847279]
["bitfinex","ETHUSD",1771002791713,1.21713079,2057.4,2056.8,0.82847279]
["bitfinex","ETHUSD",1771002791910,0.002,2057.4,2056.8,0.82847279]
["bitfinex","ETHUSD",1771002792212,0.002,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1771002792615,0.002,2057.4,2057.0,0.82747279]
["bitfinex","ETHUSD",1771002792917,0.002,2057.4,2057.1,1.072]
["bitfinex","ETHUSD",1771002793091,0.002,2057.4,2057.1,1.89947279]
["bitfinex","ETHUSD",1771002794109,0.002,2057.4,2057.2,2.04271681]
["bitfinex","ETHUSD",1771002794307,0.002,2057.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1771002794813,0.002,2057.4,2057.3,0.82747279]
["bitfinex","ETHUSD",1771002795181,0.002,2057.6,2057.4,0.82747279]
["bitfinex","ETHUSD",1771002795406,0.002,2058.1,2057.5,1.90247279]
["bitfinex","ETHUSD",1771002795713,0.004,2058.0,2057.5,1.90247279]
["bitfinex","ETHUSD",1771002796300,0.004,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771002796506,0.004,2058.0,2057.5,1.90247279]
["bitfinex","ETHUSD",1771002796720,0.004,2057.9,2057.5,1.075]
["bitfinex","ETHUSD",1771002796888,0.004,2058.0,2057.5,1.075]
["bitfinex","ETHUSD",1771002797093,0.78879874,2058.0,2057.3,1.076]
["bitfinex","ETHUSD",1771002797315,0.004,2057.9,2057.3,1.076]
["bitfinex","ETHUSD",1771002797515,0.78479874,2058.0,2057.3,1.076]
["bitfinex","ETHUSD",1771002797685,0.004,2057.9,2057.3,1.076]
["bitfinex","ETHUSD",1771002799116,1.21483065,2057.9,2057.3,1.076]
["bitfinex","ETHUSD",1771002799312,0.004,2057.8,2057.3,1.076]
["bitfinex","ETHUSD",1771002799520,0.004,2057.8,2057.3,2.29118133]
["bitfinex","ETHUSD",1771002800089,0.004,2057.8,2057.3,1.076]
["bitfinex","ETHUSD",1771002800290,0.004,2057.8,2057.3,2.29117641]
["bitfinex","ETHUSD",1771002801202,0.004,2057.7,2057.3,2.29117641]
["bitfinex","ETHUSD",1771002801517,5.6457887,2058.1,2057.3,2.29117641]
["bitfinex","ETHUSD",1771002801821,0.004,2058.0,2057.3,1.076]
["bitfinex","ETHUSD",1771002802022,0.78879874,2058.0,2057.3,2.29118307]
["bitfinex","ETHUSD",1771002802218,0.002,2057.7,2057.3,2.29118307]
["bitfinex","ETHUSD",1771002802803,0.002,2057.7,2057.3,3.11865586]
["bitfinex","ETHUSD",1771002803002,0.006,2057.7,2057.3,3.11865586]
["bitfinex","ETHUSD",1771002803415,0.006,2057.7,2057.4,0.82747279]
["bitfinex","ETHUSD",1771002803416,0.002,2057.7,2057.4,0.82747279]
["bitfinex","ETHUSD",1771002805126,0.002,2057.7,2057.5,2.04253961]
["bitfinex","ETHUSD",1771002807517,0.002,2057.7,2057.6,1.083]
["bitfinex","ETHUSD",1771002807723,0.004,2057.6,2057.2,1.084]
["bitfinex","ETHUSD",1771002808131,0.002,2057.9,2057.2,1.91147279]
["bitfinex","ETHUSD",1771002809322,0.002,2057.9,2057.2,1.084]
["bitfinex","ETHUSD",1771002810028,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771002810626,0.78679874,2057.9,2057.2,2.29923173]
["bitfinex","ETHUSD",1771002810922,0.002,2057.9,2057.2,2.29923173]
["bitfinex","ETHUSD",1771002811130,0.75813698,2057.9,2057.2,1.084]
["bitfinex","ETHUSD",1771002811429,0.002,2057.9,2057.3,0.77346679]
["bitfinex","ETHUSD",1771002812008,0.002,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771002812931,0.75813698,2057.9,2057.2,2.29920966]
["bitfinex","ETHUSD",1771002814128,0.002,2057.9,2057.2,2.29920966]
["bitfinex","ETHUSD",1771002814631,0.002,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771002814929,0.002,2057.9,2057.6,0.77346679]
["bitfinex","ETHUSD",1771002815432,0.002,2058.1,2057.7,0.77346679]
["bitfinex","ETHUSD",1771002816733,0.002,2058.1,2057.8,1.21488968]
["bitfinex","ETHUSD",1771002816904,0.002,2058.1,2057.6,1.086]
["bitfinex","ETHUSD",1771002817104,0.002,2058.1,2057.6,2.30097703]
["bitfinex","ETHUSD",1771002817305,0.002,2058.1,2057.6,1.086]
["bitfinex","ETHUSD",1771002817826,0.002,2058.1,2057.6,3.06478857]
["bitfinex","ETHUSD",1771002818128,0.002,2058.1,2057.6,2.30100183]
["bitfinex","ETHUSD",1771002819009,0.002,2058.1,2057.6,3.06478857]
["bitfinex","ETHUSD",1771002821526,0.002,2058.1,2057.6,2.30100183]
["bitfinex","ETHUSD",1771002823821,0.002,2058.1,2057.7,0.76378674]
["bitfinex","ETHUSD",1771002824932,0.002,2058.1,2057.6,2.30100183]
["bitfinex","ETHUSD",1771002825129,0.002,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1771002825130,9.94667872,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771002825432,0.74988189,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002825632,1.83588189,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002825848,0.74988189,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002826046,4.86026731,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771002826047,1.21503186,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771002826650,0.74988189,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771002827522,1.21512588,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771002827923,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771002828161,1.21511296,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771002829679,1.21511296,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771002829844,4.86012141,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771002830438,5.6100033,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771002830654,1.21500777,2057.6,2056.8,0.76478674]
["bitfinex","ETHUSD",1771002831826,4.85992184,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771002832525,4.85992184,2057.7,2056.8,1.21647679]
["bitfinex","ETHUSD",1771002832526,0.74988189,2057.6,2056.8,1.21647679]
["bitfinex","ETHUSD",1771002833661,4.85992184,2057.7,2056.8,1.21647679]
["bitfinex","ETHUSD",1771002834037,4.85992184,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771002834256,4.85992184,2057.7,2056.8,0.76478674]
["bitfinex","ETHUSD",1771002834445,5.94792184,2057.7,2056.8,0.76478674]
["bitfinex","ETHUSD",1771002834646,2.30294872,2057.7,2056.8,0.76478674]
["bitfinex","ETHUSD",1771002835046,0.002,2057.9,2056.8,0.76478674]
["bitfinex","ETHUSD",1771002835264,0.002,2057.9,2057.0,0.76378674]
["bitfinex","ETHUSD",1771002835646,0.002,2057.9,2057.2,0.76378674]
["bitfinex","ETHUSD",1771002836050,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771002836762,0.002,2057.9,2057.4,0.76378674]
["bitfinex","ETHUSD",1771002838146,0.002,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1771002838346,0.002,2057.9,2057.4,1.9788661]
["bitfinex","ETHUSD",1771002840644,1.09,2058.1,2057.4,1.9788661]
["bitfinex","ETHUSD",1771002841376,0.002,2057.7,2057.4,1.9788661]
["bitfinex","ETHUSD",1771002841672,0.002,2057.7,2057.5,0.70886792]
["bitfinex","ETHUSD",1771002842471,0.002,2057.7,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002842771,0.002,2057.7,2057.5,1.2150228]
["bitfinex","ETHUSD",1771002845876,0.002,2057.9,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002846778,0.002,2058.1,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002846947,1.21661458,2058.3,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002847284,1.04425934,2058.2,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002847491,1.04425934,2058.1,2057.6,0.70886792]
["bitfinex","ETHUSD",1771002847694,1.21661458,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002847846,1.04404812,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002848141,1.04404812,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002848343,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771002848568,1.04380783,2058.2,2057.7,1.92381664]
["bitfinex","ETHUSD",1771002848768,0.002,2058.3,2057.8,0.70886792]
["bitfinex","ETHUSD",1771002848972,0.92129832,2058.1,2057.8,0.70886792]
["bitfinex","ETHUSD",1771002849296,0.002,2058.3,2057.8,0.70886792]
["bitfinex","ETHUSD",1771002849665,0.002,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1771002852985,0.002,2058.3,2057.9,1.92369857]
["bitfinex","ETHUSD",1771002853782,0.74892715,2058.3,2057.7,1.21490053]
["bitfinex","ETHUSD",1771002853986,0.74892715,2058.3,2057.7,2.32090053]
["bitfinex","ETHUSD",1771002854199,0.002,2058.3,2057.7,2.32090053]
["bitfinex","ETHUSD",1771002854363,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771002854564,0.002,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1771002858489,0.002,2058.1,2057.9,0.70986792]
["bitfinex","ETHUSD",1771002859592,0.002,2058.3,2057.9,0.70986792]
["bitfinex","ETHUSD",1771002860396,0.002,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771002860889,0.002,2058.3,2058.0,1.111]
["bitfinex","ETHUSD",1771002861474,1.04544069,2058.2,2058.0,1.111]
["bitfinex","ETHUSD",1771002861675,0.002,2058.3,2058.0,1.111]
["bitfinex","ETHUSD",1771002861992,1.04544079,2058.2,2058.0,1.111]
["bitfinex","ETHUSD",1771002862179,0.002,2058.3,2058.0,1.111]
["bitfinex","ETHUSD",1771002862387,1.04548544,2058.2,2058.0,1.111]
["bitfinex","ETHUSD",1771002862567,0.002,2058.3,2058.0,2.32572041]
["bitfinex","ETHUSD",1771002862762,1.04598514,2058.2,2058.0,1.111]
["bitfinex","ETHUSD",1771002862970,1.04598514,2058.1,2058.0,1.111]
["bitfinex","ETHUSD",1771002863381,1.04598514,2058.1,2058.0,2.32577162]
["bitfinex","ETHUSD",1771002863788,0.002,2058.3,2058.0,2.32577162]
["bitfinex","ETHUSD",1771002864601,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771002864898,0.002,2058.3,2058.0,1.116]
["bitfinex","ETHUSD",1771002866682,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1771002866999,0.002,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771002867202,0.002,2058.5,2058.0,2.33172273]
["bitfinex","ETHUSD",1771002867387,0.002,2058.2,2058.0,2.33172273]
["bitfinex","ETHUSD",1771002869066,0.002,2058.2,2058.0,3.04059065]
["bitfinex","ETHUSD",1771002869268,0.002,2058.5,2058.1,0.70886792]
["bitfinex","ETHUSD",1771002870603,0.74692715,2059.2,2058.1,0.70886792]
["bitfinex","ETHUSD",1771002870801,1.96099236,2059.2,2058.3,0.67113942]
["bitfinex","ETHUSD",1771002871096,0.74692715,2059.2,2058.4,1.79313942]
["bitfinex","ETHUSD",1771002871306,1.9609909,2059.2,2058.4,1.79313942]
["bitfinex","ETHUSD",1771002872814,0.81045005,2059.4,2058.6,1.88555698]
["bitfinex","ETHUSD",1771002874080,0.81045005,2059.4,2058.7,1.122]
["bitfinex","ETHUSD",1771002875208,0.1024,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002875387,1.31635148,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002875591,2.02440153,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002875787,0.70805005,2059.3,2058.7,1.122]
["bitfinex","ETHUSD",1771002876000,0.70805005,2059.3,2058.7,2.33635758]
["bitfinex","ETHUSD",1771002876179,1.31635148,2059.4,2058.7,3.007497]
["bitfinex","ETHUSD",1771002876779,0.1024,2059.4,2058.7,3.007497]
["bitfinex","ETHUSD",1771002877095,0.1024,2059.5,2058.8,0.67212365]
["bitfinex","ETHUSD",1771002877288,0.1024,2059.5,2058.9,1.88636426]
["bitfinex","ETHUSD",1771002877802,0.1024,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1771002879413,0.1024,2059.5,2058.8,1.8863753]
["bitfinex","ETHUSD",1771002879709,1.31629081,2059.5,2058.8,1.8863753]
["bitfinex","ETHUSD",1771002880010,0.1024,2059.5,2058.8,1.8863753]
["bitfinex","ETHUSD",1771002880325,0.002,2059.3,2058.8,1.8863753]
["bitfinex","ETHUSD",1771002882002,0.1044,2059.5,2058.9,0.67212365]
["bitfinex","ETHUSD",1771002882433,0.002,2059.5,2059.1,0.67212365]
["bitfinex","ETHUSD",1771002883403,0.002,2059.5,2059.3,0.67212365]
["bitfinex","ETHUSD",1771002883833,0.002,2059.5,2059.4,1.126]
["bitfinex","ETHUSD",1771002884134,0.24275753,2060.2,2059.5,0.67212365]
["bitfinex","ETHUSD",1771002884843,0.24275753,2060.2,2059.6,0.67212365]
["bitfinex","ETHUSD",1771002884996,0.69113328,2061.0,2060.0,0.67212365]
["bitfinex","ETHUSD",1771002885199,2.28697831,2061.1,2060.2,0.67212365]
["bitfinex","ETHUSD",1771002885419,2.28697831,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1771002885702,2.28697831,2061.1,2060.3,1.88553917]
["bitfinex","ETHUSD",1771002885903,1.074,2061.1,2060.4,0.67212365]
["bitfinex","ETHUSD",1771002886645,5.03497202,2062.5,2060.6,0.67212365]
["bitfinex","ETHUSD",1771002886931,0.69113328,2062.2,2061.1,0.67212365]
["bitfinex","ETHUSD",1771002887130,0.69113328,2062.2,2060.8,0.875]
["bitfinex","ETHUSD",1771002887431,0.69113328,2062.0,2060.8,2.001]
["bitfinex","ETHUSD",1771002887634,0.69113328,2061.8,2061.7,0.25363015]
["bitfinex","ETHUSD",1771002887929,0.69113328,2061.8,2060.5,0.697]
["bitfinex","ETHUSD",1771002889129,0.69113328,2061.7,2060.5,0.697]
["bitfinex","ETHUSD",1771002889327,0.69113328,2061.6,2060.1,1.125]
["bitfinex","ETHUSD",1771002889544,0.69113328,2061.4,2060.1,2.33849803]
["bitfinex","ETHUSD",1771002889900,0.69113328,2061.4,2060.2,0.67212365]
["bitfinex","ETHUSD",1771002890639,1.21268445,2061.6,2060.4,0.67212365]
["bitfinex","ETHUSD",1771002891200,1.90372955,2061.7,2060.4,0.67212365]
["bitfinex","ETHUSD",1771002891407,0.69113328,2061.6,2060.4,0.67212365]
["bitfinex","ETHUSD",1771002891627,0.69113328,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1771002891940,0.69113328,2061.7,2060.6,1.124]
["bitfinex","ETHUSD",1771002893140,0.69113328,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1771002893339,0.69113328,2061.5,2059.9,0.67212365]
["bitfinex","ETHUSD",1771002893521,0.69113328,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1771002893830,0.69113328,2061.2,2060.0,1.88571588]
["bitfinex","ETHUSD",1771002894041,2.28577214,2061.4,2060.1,0.67212365]
["bitfinex","ETHUSD",1771002894332,1.21277607,2061.4,2060.2,1.79612365]
["bitfinex","ETHUSD",1771002894518,1.90390935,2061.4,2060.2,2.67112365]
["bitfinex","ETHUSD",1771002895125,0.69113328,2061.3,2060.2,2.67112365]
["bitfinex","ETHUSD",1771002895339,0.69313328,2061.5,2060.3,0.67212365]
["bitfinex","ETHUSD",1771002895637,0.002,2061.5,2060.5,0.67212365]
["bitfinex","ETHUSD",1771002896222,0.002,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002896223,0.69313328,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002896407,0.69313328,2061.5,2060.4,1.88548027]
["bitfinex","ETHUSD",1771002897409,0.002,2061.5,2060.4,1.88548027]
["bitfinex","ETHUSD",1771002897605,0.002,2061.5,2060.5,0.67212365]
["bitfinex","ETHUSD",1771002898005,0.002,2061.5,2060.7,0.67212365]
["bitfinex","ETHUSD",1771002898206,0.002,2061.5,2060.8,1.79612365]
["bitfinex","ETHUSD",1771002898430,0.002,2061.5,2060.9,0.67212365]
["bitfinex","ETHUSD",1771002899244,0.002,2061.5,2060.8,1.124]
["bitfinex","ETHUSD",1771002899737,0.002,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771002901150,0.002,2061.5,2060.9,1.8660482]
["bitfinex","ETHUSD",1771002901345,0.002,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771002901532,0.002,2061.5,2061.0,0.65298595]
["bitfinex","ETHUSD",1771002901740,0.002,2061.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1771002902142,0.002,2061.5,2060.9,4.85212194]
["bitfinex","ETHUSD",1771002902347,0.70618567,2061.5,2060.8,1.124]
["bitfinex","ETHUSD",1771002902659,0.70618567,2061.5,2060.8,2.33711793]
["bitfinex","ETHUSD",1771002903520,0.002,2061.5,2060.8,2.33711793]
["bitfinex","ETHUSD",1771002904840,0.70618567,2061.5,2060.6,1.126]
["bitfinex","ETHUSD",1771002905421,0.70618567,2061.5,2060.3,4.85363692]
["bitfinex","ETHUSD",1771002905617,0.70618567,2061.5,2060.4,1.126]
["bitfinex","ETHUSD",1771002906015,0.70418567,2061.1,2060.4,2.33930509]
["bitfinex","ETHUSD",1771002906210,0.70418567,2061.1,2060.0,1.21359223]
["bitfinex","ETHUSD",1771002906446,0.70418567,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771002906637,0.70418567,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771002907134,0.70618567,2061.5,2060.6,1.126]
["bitfinex","ETHUSD",1771002907319,1.91889992,2061.5,2060.6,1.126]
["bitfinex","ETHUSD",1771002907920,0.70618567,2061.5,2060.6,1.126]
["bitfinex","ETHUSD",1771002908134,1.91890309,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1771002908860,0.70418567,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1771002909218,0.70418567,2061.4,2060.6,2.3391992]
["bitfinex","ETHUSD",1771002909460,0.70418567,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771002909659,0.70418567,2061.4,2060.5,1.21428121]
["bitfinex","ETHUSD",1771002910354,0.70418567,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771002911362,0.70418567,2061.2,2060.0,0.874]
["bitfinex","ETHUSD",1771002911567,0.70418567,2061.1,2060.0,2.08755747]
["bitfinex","ETHUSD",1771002911864,0.70418567,2061.1,2060.0,1.21355747]
["bitfinex","ETHUSD",1771002912235,0.70418567,2060.9,2059.8,4.85436893]
["bitfinex","ETHUSD",1771002913674,0.70418567,2060.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1771002914347,0.70418567,2060.9,2059.7,4.85597032]
["bitfinex","ETHUSD",1771002914348,0.70418567,2060.7,2059.7,0.65398595]
["bitfinex","ETHUSD",1771002914556,1.069,2060.8,2059.7,0.65398595]
["bitfinex","ETHUSD",1771002915068,0.70418567,2061.0,2059.9,0.65298595]
["bitfinex","ETHUSD",1771002915273,0.70418567,2061.0,2060.0,1.126]
["bitfinex","ETHUSD",1771002915499,1.91719351,2061.0,2060.0,1.126]
["bitfinex","ETHUSD",1771002916095,0.70418567,2060.9,2060.0,1.126]
["bitfinex","ETHUSD",1771002916393,1.91730678,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1771002916987,0.70418567,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1771002918588,1.91722189,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1771002918777,1.91719236,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1771002919164,1.91719236,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771002919566,0.70418567,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771002920468,1.21312111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002920669,1.91730678,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002922799,0.70418567,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771002923998,0.70418567,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771002924709,0.70418567,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771002925080,4.85319097,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771002925081,1.2132809,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771002925978,2.98737169,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002926311,1.071,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771002926514,0.70418567,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002926700,1.91742453,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771002927102,0.70418567,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771002929007,1.77518567,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771002929221,2.98834777,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771002929404,0.70418567,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002931127,1.91739054,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002931627,0.63862851,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1771002931798,2.31028859,2061.0,2060.0,0.61592332]
["bitfinex","ETHUSD",1771002932293,2.9489171,2061.0,2060.0,0.61592332]
["bitfinex","ETHUSD",1771002932497,0.63862851,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1771002933019,1.21312111,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771002933330,1.21312111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002933531,1.85174962,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002933731,1.85374962,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002934323,0.64062851,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002935308,1.21512567,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002935830,0.002,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002937526,0.66403375,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771002938529,0.66203375,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771002938712,0.66203375,2060.7,2060.0,1.21459168]
["bitfinex","ETHUSD",1771002939322,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771002939722,1.87524241,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002940341,0.66203375,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002940628,1.21318781,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002941629,1.87522156,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771002941826,0.66203375,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771002943134,0.66203375,2060.2,2059.1,1.21409987]
["bitfinex","ETHUSD",1771002943527,0.66203375,2060.0,2058.9,1.21424061]
["bitfinex","ETHUSD",1771002943741,1.73503375,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1771002946411,1.21371006,2059.8,2058.9,1.87234604]
["bitfinex","ETHUSD",1771002947242,1.21371006,2059.8,2058.7,1.21531228]
["bitfinex","ETHUSD",1771002947243,0.66203375,2059.7,2058.7,1.21531228]
["bitfinex","ETHUSD",1771002947461,0.66203375,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1771002948118,0.66203375,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771002948318,9.17708663,2059.5,2058.5,1.118]
["bitfinex","ETHUSD",1771002948319,1.21412267,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771002948550,0.66203375,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771002948919,4.85649069,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771002948920,1.87586167,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1771002949141,0.66203375,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1771002949522,0.66203375,2059.9,2058.7,0.65810543]
["bitfinex","ETHUSD",1771002950436,0.66203375,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002951615,0.66203375,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1771002951816,0.66203375,2059.4,2058.5,1.21547315]
["bitfinex","ETHUSD",1771002952034,1.73503375,2059.4,2058.5,1.21547315]
["bitfinex","ETHUSD",1771002952349,1.73503375,2059.4,2058.5,1.21547626]
["bitfinex","ETHUSD",1771002952547,1.21400475,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771002952747,1.8760385,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771002953051,0.66203375,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771002954269,1.21400475,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771002954427,1.87594185,2059.5,2058.5,0.65910543]
["bitfinex","ETHUSD",1771002954622,0.66203375,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002954822,1.073,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1771002954823,1.073,2059.6,2058.7,0.65810543]
["bitfinex","ETHUSD",1771002955755,1.073,2059.6,2058.7,0.27738751]
["bitfinex","ETHUSD",1771002955953,0.875,2059.9,2058.8,1.114]
["bitfinex","ETHUSD",1771002956157,0.875,2059.9,2058.9,0.27738751]
["bitfinex","ETHUSD",1771002956326,1.072,2060.1,2058.9,0.27738751]
["bitfinex","ETHUSD",1771002956527,1.87727261,2060.6,2059.3,0.27526651]
["bitfinex","ETHUSD",1771002956727,0.66203375,2060.5,2059.4,1.114]
["bitfinex","ETHUSD",1771002957329,0.66203375,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1771002957644,0.66203375,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1771002957827,0.66203375,2060.2,2058.9,2.32724061]
["bitfinex","ETHUSD",1771002958027,0.66203375,2060.1,2058.9,2.32724061]
["bitfinex","ETHUSD",1771002958558,1.21354198,2060.1,2059.1,1.50001976]
["bitfinex","ETHUSD",1771002958933,2.2865192,2060.2,2059.1,1.50001976]
["bitfinex","ETHUSD",1771002959237,2.2865192,2060.2,2059.2,0.28589709]
["bitfinex","ETHUSD",1771002959958,2.94855295,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771002960159,0.66203375,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1771002960883,1.84500169,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771002961285,1.073,2060.2,2059.2,0.27948565]
["bitfinex","ETHUSD",1771002961579,2.28648059,2060.2,2059.2,0.27948565]
["bitfinex","ETHUSD",1771002961793,2.28648042,2060.2,2059.2,0.27948565]
["bitfinex","ETHUSD",1771002961991,0.63140946,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1771002962147,0.63140946,2060.1,2058.7,0.001]
["bitfinex","ETHUSD",1771002962148,9.17708663,2060.1,2058.7,0.001]
["bitfinex","ETHUSD",1771002962351,0.63140946,2060.0,2058.7,1.21532255]
["bitfinex","ETHUSD",1771002962956,0.63140946,2059.8,2058.7,0.001]
["bitfinex","ETHUSD",1771002963284,1.072,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1771002963465,0.63140946,2059.6,2058.7,0.001]
["bitfinex","ETHUSD",1771002965083,0.63140946,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771002965390,1.70340946,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771002965605,1.84529632,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1771002965772,1.70340946,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1771002966099,1.072,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1771002966900,0.63140946,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771002967091,1.21400475,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771002968212,0.63140946,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771002969181,1.21412267,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771002969385,0.63140946,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771002969768,1.70540946,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771002969972,1.70540946,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1771002970174,0.63140946,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771002970581,1.074,2059.0,2058.0,1.21576323]
["bitfinex","ETHUSD",1771002970903,1.074,2059.0,2058.0,1.47630245]
["bitfinex","ETHUSD",1771002971111,1.21424061,2058.9,2058.0,1.47630245]
["bitfinex","ETHUSD",1771002971312,1.21424061,2058.9,2058.0,1.21576323]
["bitfinex","ETHUSD",1771002971795,1.21421609,2059.0,2058.0,1.47425339]
["bitfinex","ETHUSD",1771002971978,1.21421609,2059.0,2058.1,0.25849016]
["bitfinex","ETHUSD",1771002972305,1.21406371,2059.2,2058.1,0.25849016]
["bitfinex","ETHUSD",1771002972603,2.28798694,2059.4,2058.1,0.25849016]
["bitfinex","ETHUSD",1771002972798,2.28798694,2059.4,2058.3,0.25741644]
["bitfinex","ETHUSD",1771002973002,2.28998694,2059.4,2058.3,0.25741644]
["bitfinex","ETHUSD",1771002973416,2.9213964,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1771002973925,2.9213964,2059.4,2058.3,1.47199574]
["bitfinex","ETHUSD",1771002973926,0.63140946,2059.3,2058.3,1.47199574]
["bitfinex","ETHUSD",1771002974124,0.63140946,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1771002974330,2.28998694,2059.4,2058.3,1.21557559]
["bitfinex","ETHUSD",1771002974489,2.9213964,2059.4,2058.3,1.21557559]
["bitfinex","ETHUSD",1771002974833,0.63140946,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1771002975429,0.63140946,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771002976347,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771002976517,0.63140946,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771002977425,1.21418164,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771002978048,1.84547317,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1771002979564,1.84565007,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002979722,2.91965007,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002980041,0.63140946,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771002982450,1.21435857,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771002982651,1.21434703,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771002983323,2.2882847,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002983523,1.074,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002983741,2.28824501,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002984226,2.28824943,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002984449,1.074,2058.9,2058.3,1.21559456]
["bitfinex","ETHUSD",1771002984646,1.074,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771002984832,1.074,2058.9,2058.3,0.23293208]
["bitfinex","ETHUSD",1771002985039,1.077,2059.2,2058.3,0.23293208]
["bitfinex","ETHUSD",1771002985652,1.077,2059.2,2058.5,0.2309246]
["bitfinex","ETHUSD",1771002985952,0.002,2059.0,2058.5,0.2309246]
["bitfinex","ETHUSD",1771002986174,0.002,2059.2,2058.5,0.2309246]
["bitfinex","ETHUSD",1771002986455,0.002,2059.6,2058.9,0.22592211]
["bitfinex","ETHUSD",1771002986626,0.002,2059.6,2058.8,4.55279959]
["bitfinex","ETHUSD",1771002986627,0.002,2060.1,2059.1,0.22592211]
["bitfinex","ETHUSD",1771002986823,0.002,2060.1,2059.2,0.22592211]
["bitfinex","ETHUSD",1771002988054,0.002,2060.1,2059.4,0.22395439]
["bitfinex","ETHUSD",1771002988429,0.002,2060.3,2059.6,0.22205118]
["bitfinex","ETHUSD",1771002988754,0.002,2060.5,2059.6,0.22205118]
["bitfinex","ETHUSD",1771002988755,0.002,2060.5,2059.8,0.22205118]
["bitfinex","ETHUSD",1771002988930,0.002,2060.8,2060.0,0.22205118]
["bitfinex","ETHUSD",1771002989852,0.002,2060.8,2060.2,0.22006326]
["bitfinex","ETHUSD",1771002990040,0.002,2060.8,2059.9,1.09506326]
["bitfinex","ETHUSD",1771002990370,0.002,2060.8,2060.1,0.2181995]
["bitfinex","ETHUSD",1771002990527,0.002,2060.8,2060.4,1.43155612]
["bitfinex","ETHUSD",1771002991052,0.002,2061.0,2060.4,1.43155612]
["bitfinex","ETHUSD",1771002991224,1.21263771,2061.7,2060.5,0.21622114]
["bitfinex","ETHUSD",1771002991423,1.21263771,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002991424,1.21263771,2061.7,2060.6,1.103]
["bitfinex","ETHUSD",1771002991649,5.72521214,2061.8,2060.7,0.21622114]
["bitfinex","ETHUSD",1771002991650,2.08754504,2061.8,2060.7,0.21622114]
["bitfinex","ETHUSD",1771002992069,0.58185828,2061.7,2060.4,1.42957776]
["bitfinex","ETHUSD",1771002992264,0.58185828,2061.7,2060.5,0.21427747]
["bitfinex","ETHUSD",1771002992425,1.45448331,2062.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771002992426,6.5045188,2062.2,2060.8,1.42739858]
["bitfinex","ETHUSD",1771002992629,6.5045188,2062.2,2060.9,1.103]
["bitfinex","ETHUSD",1771002993353,0.58185828,2062.1,2060.9,1.103]
["bitfinex","ETHUSD",1771002993555,0.58185828,2062.1,2060.9,1.31533861]
["bitfinex","ETHUSD",1771002993724,2.28529754,2062.2,2061.0,0.21233861]
["bitfinex","ETHUSD",1771002993927,1.073,2062.2,2061.0,0.21233861]
["bitfinex","ETHUSD",1771002994253,0.875,2062.4,2061.4,0.21037473]
["bitfinex","ETHUSD",1771002994558,4.84806448,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1771002995259,4.84806448,2062.7,2061.6,1.42106607]
["bitfinex","ETHUSD",1771002996154,5.42992276,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1771002997082,1.21200368,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1771002997243,9.17708663,2063.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1771002997244,0.25355655,2063.5,2061.9,0.20451219]
["bitfinex","ETHUSD",1771002997447,0.25355655,2063.5,2062.3,0.20451219]
["bitfinex","ETHUSD",1771002997681,0.25355655,2063.5,2062.7,0.20451219]
["bitfinex","ETHUSD",1771002997844,0.25355655,2063.5,2061.9,0.1024]
["bitfinex","ETHUSD",1771002997845,1.21155937,2063.5,2062.3,0.20451219]
["bitfinex","ETHUSD",1771002998045,1.21155937,2063.5,2062.4,1.978]
["bitfinex","ETHUSD",1771002998269,0.56714518,2063.4,2062.2,1.103]
["bitfinex","ETHUSD",1771002998480,0.002,2062.4,2062.3,1.103]
["bitfinex","ETHUSD",1771002998769,0.002,2062.6,2062.3,1.103]
["bitfinex","ETHUSD",1771002998970,1.21165123,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1771002999195,0.002,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1771002999379,1.2135381,2063.5,2062.4,1.41280788]
["bitfinex","ETHUSD",1771002999684,1.2135381,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003000177,1.2135381,2063.5,2062.5,1.103]
["bitfinex","ETHUSD",1771003000684,0.002,2063.5,2062.6,0.19875252]
["bitfinex","ETHUSD",1771003000898,0.002,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003001199,0.002,2063.5,2062.7,1.103]
["bitfinex","ETHUSD",1771003002207,0.56914518,2063.5,2062.7,1.102]
["bitfinex","ETHUSD",1771003002606,0.002,2063.5,2062.7,1.102]
["bitfinex","ETHUSD",1771003003021,0.1366545,2064.3,2063.1,0.19489658]
["bitfinex","ETHUSD",1771003003315,0.1366545,2064.3,2063.2,2.16897573]
["bitfinex","ETHUSD",1771003003612,1.34774226,2064.3,2063.2,2.16897573]
["bitfinex","ETHUSD",1771003003809,1.34774226,2064.3,2063.2,0.19297573]
["bitfinex","ETHUSD",1771003003980,1.34774226,2064.3,2063.3,1.102]
["bitfinex","ETHUSD",1771003004179,1.34774226,2064.3,2062.9,6.643886]
["bitfinex","ETHUSD",1771003004412,1.34774226,2064.3,2063.0,1.102]
["bitfinex","ETHUSD",1771003004899,1.34774226,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003005623,0.56714518,2065.0,2063.5,0.18917793]
["bitfinex","ETHUSD",1771003005851,0.56714518,2064.8,2063.6,1.102]
["bitfinex","ETHUSD",1771003006144,31.38720038,2064.9,2063.1,1.40094662]
["bitfinex","ETHUSD",1771003006145,0.56714518,2064.6,2063.1,1.40094662]
["bitfinex","ETHUSD",1771003006320,0.56714518,2064.6,2063.4,1.102]
["bitfinex","ETHUSD",1771003006819,9.90932138,2064.9,2063.1,1.40094662]
["bitfinex","ETHUSD",1771003006820,0.56714518,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003007129,0.56714518,2064.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003008210,0.56714518,2064.0,2062.3,1.39958557]
["bitfinex","ETHUSD",1771003008492,0.56714518,2064.0,2062.6,1.102]
["bitfinex","ETHUSD",1771003008493,1.073,2063.9,2062.6,1.102]
["bitfinex","ETHUSD",1771003008692,1.64014518,2063.9,2062.6,1.102]
["bitfinex","ETHUSD",1771003008998,0.56714518,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003009315,0.56714518,2063.6,2062.4,2.31317998]
["bitfinex","ETHUSD",1771003011288,10.47646656,2063.4,2061.8,1.39235596]
["bitfinex","ETHUSD",1771003011485,10.47646656,2063.4,2061.0,11.36488605]
["bitfinex","ETHUSD",1771003011486,0.56714518,2063.0,2061.7,2.08654651]
["bitfinex","ETHUSD",1771003011920,5.56175718,2062.8,2061.7,2.08654651]
["bitfinex","ETHUSD",1771003012117,1.074,2062.7,2061.7,2.08654651]
["bitfinex","ETHUSD",1771003012634,0.56714518,2063.1,2061.7,2.26448576]
["bitfinex","ETHUSD",1771003012832,1.64114518,2063.1,2061.8,0.17793925]
["bitfinex","ETHUSD",1771003012995,0.876,2063.4,2062.0,0.17793925]
["bitfinex","ETHUSD",1771003013194,0.002,2063.4,2062.5,0.17605988]
["bitfinex","ETHUSD",1771003013392,0.002,2063.4,2062.6,0.874]
["bitfinex","ETHUSD",1771003013595,0.002,2063.4,2062.7,1.102]
["bitfinex","ETHUSD",1771003014420,0.002,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003014633,0.002,2063.4,2062.5,1.102]
["bitfinex","ETHUSD",1771003015044,0.002,2063.6,2062.6,10.08350649]
["bitfinex","ETHUSD",1771003015244,0.002,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003015539,2.85117029,2064.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003015702,0.56714518,2064.3,2062.9,1.103]
["bitfinex","ETHUSD",1771003016908,9.90932138,2063.5,2062.0,1.38283545]
["bitfinex","ETHUSD",1771003017097,1.074,2063.5,2062.2,0.16864779]
["bitfinex","ETHUSD",1771003017297,1.21165123,2063.3,2061.9,4.84942534]
["bitfinex","ETHUSD",1771003017500,1.21165123,2063.3,2062.0,0.16864779]
["bitfinex","ETHUSD",1771003017828,1.21163197,2063.4,2062.0,0.16864779]
["bitfinex","ETHUSD",1771003018330,1.074,2063.5,2062.2,0.16679113]
["bitfinex","ETHUSD",1771003018528,2.28553501,2063.5,2062.2,0.16679113]
["bitfinex","ETHUSD",1771003019411,2.28553501,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003019611,2.28553501,2063.5,2062.4,1.104]
["bitfinex","ETHUSD",1771003020533,0.56714518,2063.4,2062.4,1.104]
["bitfinex","ETHUSD",1771003020904,0.56714518,2063.4,2062.1,4.84895505]
["bitfinex","ETHUSD",1771003020905,0.56714518,2063.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003021099,0.59070666,2063.2,2062.0,2.31641513]
["bitfinex","ETHUSD",1771003021528,1.21176869,2063.1,2062.0,2.31641513]
["bitfinex","ETHUSD",1771003022914,1.21176869,2063.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771003022915,0.59070666,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1771003023117,1.21176869,2063.1,2061.6,1.21261933]
["bitfinex","ETHUSD",1771003023118,0.59070666,2062.8,2061.6,1.21261933]
["bitfinex","ETHUSD",1771003023301,5.03347026,2063.3,2061.6,1.21261933]
["bitfinex","ETHUSD",1771003023302,1.21118162,2064.1,2062.3,0.15757558]
["bitfinex","ETHUSD",1771003023504,1.21100561,2064.4,2062.8,5.446]
["bitfinex","ETHUSD",1771003023809,0.59070666,2064.2,2062.9,1.99]
["bitfinex","ETHUSD",1771003024010,0.59070666,2064.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003024212,0.59070666,2064.0,2062.7,1.116]
["bitfinex","ETHUSD",1771003024718,0.59070666,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003025031,0.59070666,2063.8,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003025235,21.258886,2063.7,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003025525,1.21147509,2063.6,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003025733,1.2114636,2063.7,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003025931,5.43523363,2064.2,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003025932,1.21124031,2064.0,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003026147,1.21124031,2064.0,2062.6,1.36698314]
["bitfinex","ETHUSD",1771003026630,1.80194697,2064.0,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003027212,1.80194697,2064.0,2062.6,1.363346]
["bitfinex","ETHUSD",1771003027915,2.88794697,2064.0,2062.6,1.363346]
["bitfinex","ETHUSD",1771003029451,0.59070666,2063.9,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003029638,1.21135768,2063.8,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003029840,1.80205144,2063.9,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003030028,1.21134478,2063.9,2062.6,1.35972652]
["bitfinex","ETHUSD",1771003030807,1.80205144,2063.9,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003031209,0.59070666,2063.8,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003031981,1.21141638,2063.7,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003032141,1.2113822,2063.8,2062.6,1.21306244]
["bitfinex","ETHUSD",1771003032327,2.2973822,2063.8,2062.6,1.35433014]
["bitfinex","ETHUSD",1771003033816,2.2963822,2063.8,2062.6,1.35433014]
["bitfinex","ETHUSD",1771003035113,0.59070666,2063.7,2062.6,1.21305507]
["bitfinex","ETHUSD",1771003035443,0.59070666,2063.7,2062.7,1.115]
["bitfinex","ETHUSD",1771003035968,1.21147509,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003036153,1.085,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003038534,1.085,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771003038736,1.21338103,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771003038936,0.002,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771003039768,1.21335862,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771003040062,0.002,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771003042469,0.59270666,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771003044046,1.21141638,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003044567,1.80212304,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003045576,0.59070666,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771003046072,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771003046991,2.2905338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771003047184,0.59070666,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771003048254,1.21165123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771003048864,1.80235789,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771003049069,0.59070666,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771003049595,1.082,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771003050100,0.59070666,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771003050397,0.59070666,2063.0,2062.1,2.08534327]
["bitfinex","ETHUSD",1771003050398,1.80259283,2062.9,2062.1,2.08534327]
["bitfinex","ETHUSD",1771003050763,1.21187417,2063.0,2062.1,2.08534327]
["bitfinex","ETHUSD",1771003052076,1.76567895,2063.0,2062.1,2.08534327]
["bitfinex","ETHUSD",1771003052275,1.76567895,2063.0,2061.5,0.10631911]
["bitfinex","ETHUSD",1771003052276,1.7657497,2062.8,2061.5,0.10631911]
["bitfinex","ETHUSD",1771003052481,0.55380478,2062.7,2061.6,2.31965036]
["bitfinex","ETHUSD",1771003052694,1.21194492,2062.8,2061.6,2.31965036]
["bitfinex","ETHUSD",1771003052695,0.55380478,2062.5,2061.6,2.31965036]
["bitfinex","ETHUSD",1771003052868,1.082,2062.6,2061.6,2.42696947]
["bitfinex","ETHUSD",1771003053074,1.082,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771003054675,1.21212121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771003055007,1.76592599,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771003057299,0.51188846,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771003057693,0.51188846,2062.4,2061.4,1.21273748]
["bitfinex","ETHUSD",1771003058608,1.21223876,2062.3,2061.4,1.21273748]
["bitfinex","ETHUSD",1771003058906,1.21222293,2062.4,2061.4,1.30989645]
["bitfinex","ETHUSD",1771003059103,1.21208452,2062.6,2061.5,0.09715897]
["bitfinex","ETHUSD",1771003059287,2.29508452,2062.6,2061.5,0.09715897]
["bitfinex","ETHUSD",1771003059480,0.51188846,2062.5,2061.4,1.21273748]
["bitfinex","ETHUSD",1771003060107,0.51188846,2062.5,2061.4,1.30822963]
["bitfinex","ETHUSD",1771003060412,2.29508452,2062.6,2061.5,0.09381441]
["bitfinex","ETHUSD",1771003060775,2.29508452,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003061295,2.80697298,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003062387,1.59488846,2062.6,2061.6,1.30312126]
["bitfinex","ETHUSD",1771003062610,1.083,2062.6,2061.6,1.30312126]
["bitfinex","ETHUSD",1771003063019,1.083,2062.6,2061.8,0.0904709]
["bitfinex","ETHUSD",1771003063802,1.21196744,2062.8,2061.8,0.0904709]
["bitfinex","ETHUSD",1771003064588,1.21196744,2062.8,2061.8,0.0914709]
["bitfinex","ETHUSD",1771003064787,0.002,2062.4,2061.8,0.0914709]
["bitfinex","ETHUSD",1771003065094,0.002,2062.4,2061.9,1.2996172]
["bitfinex","ETHUSD",1771003065294,0.002,2062.4,2062.0,0.08548539]
["bitfinex","ETHUSD",1771003065495,1.72358297,2063.3,2062.0,0.08548539]
["bitfinex","ETHUSD",1771003065901,1.21169451,2063.3,2062.0,0.08548539]
["bitfinex","ETHUSD",1771003066308,1.21169451,2063.3,2062.1,0.08383145]
["bitfinex","ETHUSD",1771003066510,1.21169451,2063.3,2062.2,1.18683145]
["bitfinex","ETHUSD",1771003067020,0.51188846,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003067188,0.51188846,2063.2,2061.9,4.84978205]
["bitfinex","ETHUSD",1771003067996,0.51188846,2062.9,2061.8,1.103]
["bitfinex","ETHUSD",1771003068325,0.51188846,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771003068689,0.51188846,2062.5,2061.2,0.001]
["bitfinex","ETHUSD",1771003068918,0.51188846,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1771003069213,1.21217998,2062.4,2060.8,2.3150734]
["bitfinex","ETHUSD",1771003069214,0.51188846,2062.1,2060.8,2.3150734]
["bitfinex","ETHUSD",1771003069397,11.11461571,2062.2,2060.7,0.001]
["bitfinex","ETHUSD",1771003069398,0.51188846,2061.7,2060.7,0.001]
["bitfinex","ETHUSD",1771003069603,0.51188846,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771003069995,0.51188846,2061.4,2060.7,1.21417444]
["bitfinex","ETHUSD",1771003070185,1.084,2061.5,2060.7,1.21417444]
["bitfinex","ETHUSD",1771003070985,1.084,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771003072221,5.72419449,2061.8,2060.7,0.07873901]
["bitfinex","ETHUSD",1771003072222,2.08653671,2061.8,2060.7,0.07873901]
["bitfinex","ETHUSD",1771003072393,0.874,2061.8,2060.7,0.07873901]
["bitfinex","ETHUSD",1771003072718,0.51188846,2061.7,2060.7,0.001]
["bitfinex","ETHUSD",1771003073214,0.51188846,2061.7,2060.7,1.21417998]
["bitfinex","ETHUSD",1771003073215,1.21265036,2061.6,2060.7,1.21417998]
["bitfinex","ETHUSD",1771003073431,1.21251547,2061.9,2060.7,1.29028282]
["bitfinex","ETHUSD",1771003073634,2.29551547,2061.9,2060.7,1.29028282]
["bitfinex","ETHUSD",1771003075106,0.51188846,2061.8,2060.7,1.21417998]
["bitfinex","ETHUSD",1771003075307,1.21259155,2061.7,2060.7,1.21417998]
["bitfinex","ETHUSD",1771003075512,1.21259155,2061.7,2060.7,0.001]
["bitfinex","ETHUSD",1771003075834,0.51188846,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771003076417,0.51188846,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771003076733,0.51188846,2061.4,2060.1,4.85501687]
["bitfinex","ETHUSD",1771003076734,0.51188846,2061.2,2060.1,1.21450216]
["bitfinex","ETHUSD",1771003077315,0.51188846,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1771003077316,1.21294454,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1771003077528,2.29694454,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1771003077928,2.29694454,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1771003078246,2.29694454,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1771003078444,2.29694454,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1771003079330,2.808833,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1771003079647,0.51188846,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771003079813,1.085,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003080241,2.29786767,2061.3,2060.1,0.0657871]
["bitfinex","ETHUSD",1771003080840,0.52739156,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1771003081237,1.085,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1771003081544,1.21294454,2061.1,2060.1,1.21453332]
["bitfinex","ETHUSD",1771003081726,1.7403361,2061.1,2060.1,1.21453332]
["bitfinex","ETHUSD",1771003081928,0.52739156,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771003083345,0.52739156,2060.7,2059.8,0.875]
["bitfinex","ETHUSD",1771003083656,1.21335662,2060.4,2059.8,0.875]
["bitfinex","ETHUSD",1771003084342,1.21335662,2060.4,2058.0,6.58267626]
["bitfinex","ETHUSD",1771003084343,0.52739156,2060.3,2059.3,1.21397445]
["bitfinex","ETHUSD",1771003084644,1.086,2060.2,2059.3,1.21397445]
["bitfinex","ETHUSD",1771003085249,0.52739156,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771003085445,0.52739156,2060.1,2058.9,3.18720392]
["bitfinex","ETHUSD",1771003085743,1.74096849,2060.1,2058.9,3.18720392]
["bitfinex","ETHUSD",1771003085948,0.52739156,2059.9,2058.9,1.973]
["bitfinex","ETHUSD",1771003086151,0.52739156,2059.9,2058.6,4.85765128]
["bitfinex","ETHUSD",1771003086616,0.52739156,2059.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771003086822,0.52739156,2059.6,2058.5,1.21543236]
["bitfinex","ETHUSD",1771003087022,10.37119264,2060.1,2058.5,1.21543236]
["bitfinex","ETHUSD",1771003087023,1.61339156,2059.5,2058.5,1.21543236]
["bitfinex","ETHUSD",1771003087217,0.52739156,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1771003087423,0.52739156,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771003087644,0.52739156,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003087851,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771003087852,1.61339156,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771003089152,1.086,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771003089354,0.52739156,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771003089539,0.52739156,2058.9,2058.0,1.2157627]
["bitfinex","ETHUSD",1771003089939,1.087,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771003090533,1.087,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1771003090733,1.087,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771003091254,0.52739156,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771003091255,1.7414421,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771003091438,1.2139131,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1771003091956,0.52739156,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1771003092154,0.52739156,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771003092538,0.52739156,2059.3,2058.1,0.875]
["bitfinex","ETHUSD",1771003092748,9.15761571,2059.4,2058.0,1.21575425]
["bitfinex","ETHUSD",1771003092749,0.52739156,2059.1,2058.0,1.21575425]
["bitfinex","ETHUSD",1771003093055,0.52739156,2058.9,2058.0,1.21575425]
["bitfinex","ETHUSD",1771003093254,0.52739156,2058.9,2058.0,1.21575554]
["bitfinex","ETHUSD",1771003093658,0.52739156,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1771003093960,1.21446581,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003094354,1.74185737,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003095260,0.52739156,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003095425,1.74180956,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003095861,2.82980956,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003096360,0.52739156,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1771003097758,2.302418,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003097759,0.52739156,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1771003097963,0.52739156,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771003098261,0.52739156,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771003098841,0.52739156,2057.7,2057.1,1.21628736]
["bitfinex","ETHUSD",1771003099367,0.52739156,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771003099941,1.74239933,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771003100260,0.52739156,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771003100462,1.21498759,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771003100661,1.21492163,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771003100968,0.52739156,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771003101865,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003102080,1.74245838,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003102244,0.52739156,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003102449,1.09,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771003103077,0.52739156,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771003103440,0.52739156,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771003104052,1.74245838,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771003104257,1.2150542,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771003104590,2.83244576,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771003104870,0.52739156,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003105054,1.61739156,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003105539,0.52739156,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003106160,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771003106580,5.38812368,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003106581,1.74253068,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003106980,1.21500783,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771003107553,2.83238688,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771003107784,1.74238688,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771003109583,0.52739156,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771003110769,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003110993,1.21504667,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771003111217,5.94767325,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1771003111380,6.45956171,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1771003111582,0.51188846,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771003112611,1.088,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771003113000,1.72695528,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771003114199,0.51188846,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003114912,0.51188846,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771003115083,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771003115285,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771003117204,6.46051629,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003117205,2.81506098,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771003118519,4.91557,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771003118820,2.30317252,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1771003118821,0.51138846,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771003119036,1.60138846,2056.8,2056.2,1.21683417]
["bitfinex","ETHUSD",1771003119203,2.81691213,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771003119523,1.09,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771003119706,5.37262628,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771003119707,2.30640012,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771003120016,1.0295264,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771003120194,1.0295264,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771003120396,1.0295264,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771003120597,2.30640012,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771003120909,1.03100139,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771003121116,1.72673665,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771003121410,2.2470416,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771003121618,1.03167537,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771003121909,1.54306383,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1771003122081,1.03167537,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771003122285,1.03167537,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771003122621,1.03391914,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771003122799,0.51138846,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1771003122992,1.03380944,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771003123198,1.21565767,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771003123916,1.03402189,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771003124213,1.21564532,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771003124514,1.03444976,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771003124685,1.03444976,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771003124891,1.72675063,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1771003125091,2.6381177,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1771003125301,1.5461177,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1771003125501,0.51138846,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771003125684,1.5461177,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771003125889,1.03472924,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771003126090,2.30758756,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1771003126415,0.51138846,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1771003126618,2.81887095,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1771003127091,0.51138846,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1771003127291,2.30748249,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1771003127514,2.30748249,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771003127717,2.81887095,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771003128024,1.60338846,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771003128316,2.81887496,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771003128620,1.092,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771003128787,0.002,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003129120,2.30925141,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003129300,2.30924466,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003129819,1.21724466,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003130125,0.002,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003130420,0.002,2057.2,2056.2,13.599492]
["bitfinex","ETHUSD",1771003130636,0.002,2057.2,2056.2,3.278079]
["bitfinex","ETHUSD",1771003130993,0.002,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1771003131190,0.002,2057.2,2056.2,2.286248]
["bitfinex","ETHUSD",1771003131795,0.002,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1771003132106,0.002,2057.2,2056.4,1.082]
["bitfinex","ETHUSD",1771003132501,0.002,2057.5,2056.5,18.250798]
["bitfinex","ETHUSD",1771003133593,0.002,2057.5,2056.7,13.508417]
["bitfinex","ETHUSD",1771003133815,0.002,2057.5,2056.7,2.060618]
["bitfinex","ETHUSD",1771003134020,0.002,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1771003134340,0.002,2057.5,2056.9,12.897543]
["bitfinex","ETHUSD",1771003134501,0.002,2057.5,2057.0,1.083]
["bitfinex","ETHUSD",1771003135500,0.51338846,2058.3,2057.0,1.083]
["bitfinex","ETHUSD",1771003135726,0.51338846,2058.3,2057.1,10.249724]
["bitfinex","ETHUSD",1771003135932,0.51338846,2058.3,2057.2,1.21524402]
["bitfinex","ETHUSD",1771003136139,0.002,2058.3,2057.3,0.876]
["bitfinex","ETHUSD",1771003137739,0.002,2058.3,2057.4,25.567727]
["bitfinex","ETHUSD",1771003137910,0.51338846,2058.3,2057.5,1.084]
["bitfinex","ETHUSD",1771003138510,0.002,2058.3,2057.5,1.084]
["bitfinex","ETHUSD",1771003139440,0.002,2058.3,2057.6,2.093839]
["bitfinex","ETHUSD",1771003140042,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771003140613,0.51338846,2058.3,2057.5,2.29902107]
["bitfinex","ETHUSD",1771003140835,0.002,2058.1,2057.5,2.29902107]
["bitfinex","ETHUSD",1771003141246,0.51338846,2058.1,2057.5,1.084]
["bitfinex","ETHUSD",1771003141452,0.51338846,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1771003141745,0.51338846,2058.1,2057.2,1.085]
["bitfinex","ETHUSD",1771003141915,0.51338846,2058.1,2057.0,0.876]
["bitfinex","ETHUSD",1771003141916,1.72616008,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771003142121,0.51138846,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771003143057,0.002,2058.1,2057.1,13.345975]
["bitfinex","ETHUSD",1771003143251,0.002,2058.1,2057.1,3.73077]
["bitfinex","ETHUSD",1771003144112,0.002,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771003144444,0.002,2058.1,2057.3,17.108314]
["bitfinex","ETHUSD",1771003144667,0.002,2058.1,2057.4,1.96]
["bitfinex","ETHUSD",1771003146119,0.002,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771003146622,0.002,2058.3,2057.6,10.885983]
["bitfinex","ETHUSD",1771003146833,0.002,2058.6,2057.6,10.885983]
["bitfinex","ETHUSD",1771003147033,0.51138846,2058.5,2057.5,5.03506682]
["bitfinex","ETHUSD",1771003147434,0.002,2058.6,2057.6,10.586055]
["bitfinex","ETHUSD",1771003147751,0.002,2058.6,2057.7,24.044845]
["bitfinex","ETHUSD",1771003147924,0.002,2058.6,2057.7,23.285524]
["bitfinex","ETHUSD",1771003148124,0.51138846,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771003148348,0.51138846,2059.1,2058.1,1.962]
["bitfinex","ETHUSD",1771003149478,1.72551597,2059.1,2058.0,1.21477162]
["bitfinex","ETHUSD",1771003149749,0.51138846,2059.0,2058.1,1.086]
["bitfinex","ETHUSD",1771003150288,0.002,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1771003151065,0.51338846,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1771003151654,0.51338846,2059.2,2058.3,11.661494]
["bitfinex","ETHUSD",1771003151845,0.51338846,2059.2,2058.3,21.64041706]
["bitfinex","ETHUSD",1771003151846,0.002,2059.2,2058.3,21.64041706]
["bitfinex","ETHUSD",1771003152079,0.002,2059.2,2058.3,9.97892306]
["bitfinex","ETHUSD",1771003152294,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771003153078,0.002,2059.2,2058.5,11.584271]
["bitfinex","ETHUSD",1771003153398,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771003153399,0.002,2058.9,2058.6,1.086]
["bitfinex","ETHUSD",1771003153681,0.002,2059.2,2058.7,0.875]
["bitfinex","ETHUSD",1771003153884,0.002,2059.1,2058.7,0.875]
["bitfinex","ETHUSD",1771003154085,0.51338846,2059.1,2058.7,0.875]
["bitfinex","ETHUSD",1771003154249,0.51338846,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771003154595,0.51338846,2059.1,2058.6,1.087]
["bitfinex","ETHUSD",1771003154891,0.51138846,2059.0,2058.6,1.087]
["bitfinex","ETHUSD",1771003156012,0.51138846,2059.0,2058.3,2.08954916]
["bitfinex","ETHUSD",1771003156351,0.51138846,2058.9,2058.3,2.08954916]
["bitfinex","ETHUSD",1771003157182,0.002,2059.1,2058.3,2.08954916]
["bitfinex","ETHUSD",1771003158257,0.49188885,2059.0,2058.3,2.08954916]
["bitfinex","ETHUSD",1771003158657,0.002,2059.1,2058.3,2.08954916]
["bitfinex","ETHUSD",1771003160979,0.49188885,2059.8,2058.6,5.090445]
["bitfinex","ETHUSD",1771003161182,0.49188885,2059.8,2058.7,1.087]
["bitfinex","ETHUSD",1771003162877,0.49188885,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1771003162878,0.49188885,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1771003164206,0.49388885,2060.0,2058.9,12.70924076]
["bitfinex","ETHUSD",1771003164506,0.49388885,2060.0,2059.0,0.875]
["bitfinex","ETHUSD",1771003164681,0.49188885,2059.9,2059.0,0.875]
["bitfinex","ETHUSD",1771003164868,0.49188885,2059.7,2059.1,1.086]
["bitfinex","ETHUSD",1771003165270,0.49188885,2059.7,2058.8,0.875]
["bitfinex","ETHUSD",1771003165490,0.49188885,2059.7,2058.8,2.08928466]
["bitfinex","ETHUSD",1771003165696,0.49188885,2059.7,2058.8,0.875]
["bitfinex","ETHUSD",1771003165973,0.49188885,2059.7,2058.8,2.08929453]
["bitfinex","ETHUSD",1771003166369,0.49188885,2059.7,2058.8,2.08929925]
["bitfinex","ETHUSD",1771003166565,0.49188885,2059.4,2058.8,2.08929925]
["bitfinex","ETHUSD",1771003166990,1.70584129,2059.4,2058.8,0.875]
["bitfinex","ETHUSD",1771003167395,0.49188885,2059.3,2058.8,0.875]
["bitfinex","ETHUSD",1771003168109,0.49188885,2059.3,2058.8,2.08929183]
["bitfinex","ETHUSD",1771003168305,0.49188885,2059.3,2058.8,0.875]
["bitfinex","ETHUSD",1771003168909,0.49188885,2059.3,2058.7,1.086]
["bitfinex","ETHUSD",1771003169110,1.70595256,2059.2,2058.7,1.086]
["bitfinex","ETHUSD",1771003169308,0.49188885,2059.1,2058.7,1.086]
["bitfinex","ETHUSD",1771003169877,0.49188885,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003171509,1.70601281,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003171718,0.49188885,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003171889,1.7060195,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003172086,0.49188885,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003172484,1.7060144,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003172687,0.49188885,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771003175024,0.4729636,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771003175224,0.4729636,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771003176730,0.4729636,2058.8,2057.8,2.08984559]
["bitfinex","ETHUSD",1771003177028,0.47971285,2058.6,2057.6,1.21600628]
["bitfinex","ETHUSD",1771003178202,0.47971285,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1771003179096,0.47971285,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1771003179423,0.47971285,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1771003179587,0.47971285,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1771003180314,0.47971285,2058.3,2057.4,1.21612354]
["bitfinex","ETHUSD",1771003180685,0.47971285,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1771003181025,0.47971285,2058.3,2057.4,1.21612362]
["bitfinex","ETHUSD",1771003181697,0.47971285,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771003184419,1.69448447,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771003184620,0.47971285,2058.9,2057.6,0.47428802]
["bitfinex","ETHUSD",1771003185007,1.69395501,2058.9,2057.6,0.47428802]
["bitfinex","ETHUSD",1771003185597,0.002,2059.0,2057.8,0.47428802]
["bitfinex","ETHUSD",1771003185818,0.002,2059.0,2057.9,1.34928802]
["bitfinex","ETHUSD",1771003186059,0.47971285,2058.9,2057.5,0.47428802]
["bitfinex","ETHUSD",1771003186223,0.47971285,2058.9,2057.8,0.875]
["bitfinex","ETHUSD",1771003186718,0.47971285,2058.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1771003186719,0.47971285,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1771003187217,0.47971285,2058.7,2057.6,0.47428802]
["bitfinex","ETHUSD",1771003187405,1.69594099,2059.0,2057.6,0.47428802]
["bitfinex","ETHUSD",1771003187610,0.48171285,2059.0,2057.8,19.10830802]
["bitfinex","ETHUSD",1771003187816,0.002,2059.0,2057.9,1.34928802]
["bitfinex","ETHUSD",1771003188116,0.002,2059.0,2058.0,1.084]
["bitfinex","ETHUSD",1771003188729,0.002,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1771003189629,0.002,2059.0,2058.2,0.47428802]
["bitfinex","ETHUSD",1771003191630,0.002,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771003191830,0.002,2059.0,2058.5,1.084]
["bitfinex","ETHUSD",1771003192002,0.002,2058.9,2058.5,1.084]
["bitfinex","ETHUSD",1771003194335,0.002,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1771003196044,0.002,2058.9,2058.4,1.21549055]
["bitfinex","ETHUSD",1771003200123,0.002,2059.2,2058.5,0.47428802]
["bitfinex","ETHUSD",1771003200319,0.002,2059.5,2058.6,0.47428802]
["bitfinex","ETHUSD",1771003200521,0.002,2059.5,2058.8,0.47428802]
["bitfinex","ETHUSD",1771003200733,0.002,2059.5,2058.7,1.967]
["bitfinex","ETHUSD",1771003201239,0.47325902,2059.5,2058.7,1.967]
["bitfinex","ETHUSD",1771003201457,0.47125902,2059.2,2058.7,1.092]
["bitfinex","ETHUSD",1771003201680,0.47325902,2059.5,2058.7,2.30634594]
["bitfinex","ETHUSD",1771003201950,1.68715104,2059.5,2058.7,2.30634594]
["bitfinex","ETHUSD",1771003202160,0.002,2059.5,2058.7,2.30634594]
["bitfinex","ETHUSD",1771003202511,0.47125902,2059.4,2058.7,2.30634594]
["bitfinex","ETHUSD",1771003202713,0.47125902,2059.4,2058.5,1.21444598]
["bitfinex","ETHUSD",1771003202913,0.47125902,2059.4,2058.4,1.21553318]
["bitfinex","ETHUSD",1771003203159,1.069,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1771003203448,0.47125902,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771003204886,1.21404784,2059.3,2058.4,0.47872182]
["bitfinex","ETHUSD",1771003204887,0.002,2059.3,2058.4,0.47872182]
["bitfinex","ETHUSD",1771003205046,0.002,2059.5,2058.6,15.22755682]
["bitfinex","ETHUSD",1771003205247,0.002,2059.5,2058.8,2.757351]
["bitfinex","ETHUSD",1771003205478,0.002,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1771003205685,0.002,2060.0,2059.1,4.908968]
["bitfinex","ETHUSD",1771003205974,0.002,2060.0,2059.1,2.768198]
["bitfinex","ETHUSD",1771003206352,0.47325902,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1771003206874,0.47325902,2060.0,2059.1,1.967]
["bitfinex","ETHUSD",1771003207563,0.002,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1771003207974,0.002,2060.2,2059.3,16.61100382]
["bitfinex","ETHUSD",1771003208282,0.002,2060.2,2059.4,10.596022]
["bitfinex","ETHUSD",1771003208485,0.002,2060.2,2059.5,1.092]
["bitfinex","ETHUSD",1771003209351,0.002,2060.2,2059.5,1.56972182]
["bitfinex","ETHUSD",1771003209566,0.002,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1771003210276,0.002,2060.2,2059.7,1.093]
["bitfinex","ETHUSD",1771003210982,0.002,2060.4,2059.7,1.093]
["bitfinex","ETHUSD",1771003211279,0.47325902,2060.6,2059.7,1.093]
["bitfinex","ETHUSD",1771003211498,0.47325902,2060.6,2059.8,1.095]
["bitfinex","ETHUSD",1771003211650,1.68455676,2060.5,2059.8,2.30866267]
["bitfinex","ETHUSD",1771003212075,0.47125902,2060.4,2059.8,2.30870766]
["bitfinex","ETHUSD",1771003212386,0.002,2060.6,2059.8,2.30870766]
["bitfinex","ETHUSD",1771003213852,0.47325902,2060.6,2059.8,2.30870766]
["bitfinex","ETHUSD",1771003214682,0.47325902,2060.6,2059.0,5.33422711]
["bitfinex","ETHUSD",1771003214857,0.47325902,2060.6,2059.2,2.08906371]
["bitfinex","ETHUSD",1771003215051,0.47325902,2060.6,2059.3,1.095]
["bitfinex","ETHUSD",1771003216307,0.47125902,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1771003216485,1.21527955,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771003216683,0.47125902,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1771003217003,0.002,2060.6,2059.6,18.104035]
["bitfinex","ETHUSD",1771003217310,0.002,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771003217311,0.47325902,2060.6,2059.7,1.095]
["bitfinex","ETHUSD",1771003217505,0.002,2060.4,2059.7,1.095]
["bitfinex","ETHUSD",1771003218185,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003218506,0.002,2060.6,2059.9,2.08865114]
["bitfinex","ETHUSD",1771003219095,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003219297,0.002,2060.6,2060.0,1.096]
["bitfinex","ETHUSD",1771003220418,0.47325902,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003220701,0.47325902,2060.6,2060.0,2.30958635]
["bitfinex","ETHUSD",1771003221284,0.47325902,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1771003221592,0.47325902,2060.6,2059.8,1.097]
["bitfinex","ETHUSD",1771003222289,0.47125902,2060.4,2059.8,1.097]
["bitfinex","ETHUSD",1771003222626,0.47125902,2060.4,2059.8,2.31070495]
["bitfinex","ETHUSD",1771003222781,0.47125902,2060.4,2059.8,1.097]
["bitfinex","ETHUSD",1771003223824,0.47125902,2060.4,2059.8,2.31070206]
["bitfinex","ETHUSD",1771003224235,0.47125902,2060.5,2059.8,2.31070206]
["bitfinex","ETHUSD",1771003224700,0.47125902,2060.5,2059.8,2.31070602]
["bitfinex","ETHUSD",1771003224901,0.47125902,2060.5,2059.8,1.097]
["bitfinex","ETHUSD",1771003225239,0.47125902,2060.5,2059.5,3.18584155]
["bitfinex","ETHUSD",1771003226841,0.47125902,2060.4,2059.5,3.18584155]
["bitfinex","ETHUSD",1771003228507,0.002,2060.6,2059.5,3.18584155]
["bitfinex","ETHUSD",1771003228712,0.47325902,2060.6,2059.5,3.18584155]
["bitfinex","ETHUSD",1771003228913,0.47325902,2060.6,2059.6,11.177953]
["bitfinex","ETHUSD",1771003229430,0.47325902,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1771003229925,0.002,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771003232507,0.46432869,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771003232708,0.46432869,2060.4,2059.8,1.097]
["bitfinex","ETHUSD",1771003232936,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003234336,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003234639,0.46232869,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003235821,0.46232869,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003237321,0.002,2061.1,2059.9,1.70207165]
["bitfinex","ETHUSD",1771003237745,1.71458679,2061.1,2060.0,5.136132]
["bitfinex","ETHUSD",1771003237918,0.49963198,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003238122,0.49963198,2061.0,2060.0,2.046532]
["bitfinex","ETHUSD",1771003238318,0.49963198,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003238518,0.49963198,2061.0,2060.0,2.046532]
["bitfinex","ETHUSD",1771003238717,0.49963198,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003238918,0.49963198,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003239343,0.49963198,2060.9,2059.7,1.21476441]
["bitfinex","ETHUSD",1771003240927,6.78293332,2061.1,2059.7,1.21476441]
["bitfinex","ETHUSD",1771003240928,0.49963198,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1771003241347,0.49963198,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1771003241550,0.49963198,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003241752,0.002,2060.8,2060.2,1.1]
["bitfinex","ETHUSD",1771003241940,0.50163198,2060.8,2060.2,1.1]
["bitfinex","ETHUSD",1771003242144,0.002,2061.1,2060.2,1.1]
["bitfinex","ETHUSD",1771003242323,0.50163198,2061.0,2060.2,1.1]
["bitfinex","ETHUSD",1771003242531,0.50163198,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771003242754,0.50163198,2061.0,2060.2,1.1]
["bitfinex","ETHUSD",1771003242949,0.49963198,2060.8,2060.2,1.1]
["bitfinex","ETHUSD",1771003243144,0.49963198,2060.8,2060.2,2.31346041]
["bitfinex","ETHUSD",1771003243462,0.49963198,2060.8,2060.2,1.1]
["bitfinex","ETHUSD",1771003243654,0.49963198,2060.8,2060.1,1.21448983]
["bitfinex","ETHUSD",1771003244434,0.49963198,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1771003244958,1.21317998,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771003245142,0.49963198,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771003245540,0.49963198,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1771003245541,1.053,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1771003245761,0.49963198,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1771003246063,0.49963198,2060.5,2059.7,1.2147669]
["bitfinex","ETHUSD",1771003247166,0.49963198,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1771003247341,0.49963198,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771003248666,0.49963198,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1771003249664,1.71282033,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1771003249840,0.49963198,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1771003250241,5.90533844,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1771003250242,1.55263198,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1771003250465,2.76570082,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1771003250666,0.49963198,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1771003251657,0.49963198,2060.6,2059.8,1.099]
["bitfinex","ETHUSD",1771003252459,0.49963198,2060.9,2059.8,1.099]
["bitfinex","ETHUSD",1771003253777,0.49963198,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003254076,0.002,2061.0,2060.0,9.074363]
["bitfinex","ETHUSD",1771003254670,0.002,2061.0,2060.1,0.48842051]
["bitfinex","ETHUSD",1771003255455,0.002,2060.7,2060.2,0.48842051]
["bitfinex","ETHUSD",1771003255789,0.002,2060.7,2060.3,1.098]
["bitfinex","ETHUSD",1771003255954,0.002,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003256163,1e-08,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003256382,0.002,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003256550,0.002,2061.5,2060.5,2.712606]
["bitfinex","ETHUSD",1771003256883,0.002,2061.5,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003257177,0.002,2061.5,2060.5,10.461437]
["bitfinex","ETHUSD",1771003257565,0.002,2061.5,2060.5,5.611625]
["bitfinex","ETHUSD",1771003257968,0.002,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1771003258144,0.002,2061.5,2060.7,0.48842051]
["bitfinex","ETHUSD",1771003258491,0.002,2061.5,2060.8,1.58742051]
["bitfinex","ETHUSD",1771003259379,0.002,2061.7,2060.9,2.708825]
["bitfinex","ETHUSD",1771003259553,0.002,2061.7,2061.0,0.874]
["bitfinex","ETHUSD",1771003259748,0.50163198,2061.7,2061.0,0.874]
["bitfinex","ETHUSD",1771003260284,0.49963198,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1771003260653,0.49963198,2061.6,2060.5,3.18526513]
["bitfinex","ETHUSD",1771003261596,0.002,2061.7,2060.7,0.45574608]
["bitfinex","ETHUSD",1771003261762,0.002,2061.7,2060.8,17.56996]
["bitfinex","ETHUSD",1771003261963,0.002,2061.7,2060.8,13.821889]
["bitfinex","ETHUSD",1771003262166,0.002,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1771003262364,0.002,2061.7,2061.0,1.099]
["bitfinex","ETHUSD",1771003264264,0.002,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1771003264798,0.002,2061.7,2061.2,1.099]
["bitfinex","ETHUSD",1771003266101,1e-08,2061.9,2061.2,1.099]
["bitfinex","ETHUSD",1771003266309,0.47995243,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1771003267573,0.47995243,2062.4,2061.2,2.31184571]
["bitfinex","ETHUSD",1771003268001,0.002,2061.5,2061.2,2.31184571]
["bitfinex","ETHUSD",1771003268299,0.002,2061.7,2061.2,2.31184571]
["bitfinex","ETHUSD",1771003269215,0.002,2061.7,2061.1,1.21292421]
["bitfinex","ETHUSD",1771003269378,0.002,2061.7,2060.5,9.1288605]
["bitfinex","ETHUSD",1771003269379,0.48195243,2061.7,2060.9,1.103]
["bitfinex","ETHUSD",1771003270295,0.47995243,2061.5,2060.9,1.21301257]
["bitfinex","ETHUSD",1771003270799,0.47995243,2061.5,2060.5,1.103]
["bitfinex","ETHUSD",1771003272273,1.21276802,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771003272477,0.47995243,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771003273703,0.47995243,2061.3,2060.5,1.21325925]
["bitfinex","ETHUSD",1771003274803,1.69280188,2061.3,2060.5,1.21325925]
["bitfinex","ETHUSD",1771003275106,0.47995243,2061.3,2060.5,1.21325925]
["bitfinex","ETHUSD",1771003275312,1.69278959,2061.3,2060.5,1.21325925]
["bitfinex","ETHUSD",1771003275492,0.47995243,2061.2,2060.5,1.21325925]
["bitfinex","ETHUSD",1771003276889,1.69289221,2061.2,2060.4,4.85335071]
["bitfinex","ETHUSD",1771003277211,1.21285305,2061.3,2060.4,4.85335071]
["bitfinex","ETHUSD",1771003277396,0.47995243,2061.4,2060.4,4.85335071]
["bitfinex","ETHUSD",1771003278314,2.73660279,2061.6,2060.4,5.30909679]
["bitfinex","ETHUSD",1771003279018,0.002,2061.7,2060.6,0.45574608]
["bitfinex","ETHUSD",1771003279319,0.002,2061.7,2060.8,0.45574608]
["bitfinex","ETHUSD",1771003279516,0.002,2061.7,2061.0,0.45574608]
["bitfinex","ETHUSD",1771003279820,0.002,2061.7,2061.1,1.102]
["bitfinex","ETHUSD",1771003280013,0.002,2061.7,2061.0,0.45574608]
["bitfinex","ETHUSD",1771003280014,0.002,2061.7,2060.7,0.45674608]
["bitfinex","ETHUSD",1771003280186,0.002,2061.7,2061.0,1.32974608]
["bitfinex","ETHUSD",1771003280790,0.002,2061.7,2060.7,0.45674608]
["bitfinex","ETHUSD",1771003280987,0.002,2061.7,2060.8,2.31612111]
["bitfinex","ETHUSD",1771003281403,0.48195243,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003282996,1.69260279,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003285299,0.47995243,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003285498,1.69260362,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003286222,0.47995243,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003286429,0.002,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003286608,1.69455285,2061.7,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003286807,0.47995243,2061.6,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003287025,1.69263868,2061.6,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003287604,1.69260544,2061.6,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003288128,0.47995243,2061.6,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003288329,1.6926126,2061.6,2060.7,2.31713222]
["bitfinex","ETHUSD",1771003288704,0.47995243,2061.5,2060.7,2.31717407]
["bitfinex","ETHUSD",1771003288901,0.47995243,2061.5,2060.7,1.104]
["bitfinex","ETHUSD",1771003289111,0.47995243,2061.3,2060.7,1.104]
["bitfinex","ETHUSD",1771003289316,0.47995243,2061.3,2060.7,2.31717518]
["bitfinex","ETHUSD",1771003289512,0.47995243,2061.6,2060.7,2.31717518]
["bitfinex","ETHUSD",1771003289730,0.002,2061.7,2060.7,2.31717518]
["bitfinex","ETHUSD",1771003289909,0.002,2061.7,2060.7,2.77292126]
["bitfinex","ETHUSD",1771003290609,0.002,2061.7,2060.8,0.45574608]
["bitfinex","ETHUSD",1771003291228,0.002,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1771003291429,0.002,2061.7,2061.0,0.45791602]
["bitfinex","ETHUSD",1771003291635,0.002,2061.7,2061.2,0.45791602]
["bitfinex","ETHUSD",1771003291807,0.002,2061.7,2061.3,1.101]
["bitfinex","ETHUSD",1771003292457,0.002,2061.7,2061.3,1.55891602]
["bitfinex","ETHUSD",1771003293305,1.21409874,2062.6,2061.5,1.67062521]
["bitfinex","ETHUSD",1771003293306,0.002,2062.6,2061.5,1.67062521]
["bitfinex","ETHUSD",1771003294238,0.002,2062.6,2061.6,0.45791602]
["bitfinex","ETHUSD",1771003294631,0.002,2062.6,2061.8,0.45791602]
["bitfinex","ETHUSD",1771003294815,0.002,2062.8,2062.0,0.45791602]
["bitfinex","ETHUSD",1771003295437,0.002,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1771003295808,0.002,2062.8,2062.3,0.45791602]
["bitfinex","ETHUSD",1771003296764,0.002,2062.8,2062.4,1.102]
["bitfinex","ETHUSD",1771003297556,1.21147509,2063.6,2062.5,1.21212121]
["bitfinex","ETHUSD",1771003297932,1.66488258,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1771003299159,0.45346364,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1771003299357,1.21137019,2063.8,2062.6,0.49356048]
["bitfinex","ETHUSD",1771003299565,0.45346364,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1771003299862,0.45346364,2063.8,2062.8,1.103]
["bitfinex","ETHUSD",1771003300060,0.45346364,2064.1,2062.8,2.47056048]
["bitfinex","ETHUSD",1771003300450,0.45346364,2064.1,2062.8,1.977]
["bitfinex","ETHUSD",1771003301047,0.45346364,2064.1,2062.8,2.47056048]
["bitfinex","ETHUSD",1771003301261,0.45346364,2064.2,2062.9,0.49356048]
["bitfinex","ETHUSD",1771003301454,0.45346364,2064.2,2063.0,1.977]
["bitfinex","ETHUSD",1771003301653,1.21106428,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003301654,0.45346364,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003302568,1.66457659,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003303160,0.45346364,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003303669,1.66445223,2064.5,2063.1,1.70532917]
["bitfinex","ETHUSD",1771003304034,0.45346364,2064.4,2063.1,1.70532917]
["bitfinex","ETHUSD",1771003304434,0.45346364,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1771003304863,0.45346364,2064.4,2063.2,1.104]
["bitfinex","ETHUSD",1771003305067,0.002,2064.1,2063.2,1.59756048]
["bitfinex","ETHUSD",1771003305767,0.002,2064.1,2063.3,1.21165123]
["bitfinex","ETHUSD",1771003306137,0.45546364,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003306373,0.45546364,2064.1,2062.9,1.103]
["bitfinex","ETHUSD",1771003306670,0.45346364,2063.8,2062.4,4.84867493]
["bitfinex","ETHUSD",1771003306838,0.45346364,2063.8,2062.6,1.103]
["bitfinex","ETHUSD",1771003307668,0.45346364,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1771003307876,0.45346364,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003308168,0.45346364,2063.6,2062.4,1.103]
["bitfinex","ETHUSD",1771003309476,0.45346364,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003309779,0.45346364,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003310003,0.45346364,2063.1,2062.2,1.21325124]
["bitfinex","ETHUSD",1771003310634,0.45346364,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771003310842,0.45346364,2063.0,2062.2,1.21329702]
["bitfinex","ETHUSD",1771003311664,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1771003311869,0.45346364,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771003313094,0.45346364,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771003313309,0.45346364,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771003313493,0.45346364,2062.6,2061.7,1.2125543]
["bitfinex","ETHUSD",1771003314086,1.66535415,2062.9,2061.7,1.2125543]
["bitfinex","ETHUSD",1771003314285,1.035,2062.8,2061.7,1.2125543]
["bitfinex","ETHUSD",1771003314483,0.45346364,2062.7,2061.7,1.2125543]
["bitfinex","ETHUSD",1771003315301,0.42416024,2062.7,2061.7,1.2125543]
["bitfinex","ETHUSD",1771003315503,0.42416024,2062.7,2061.5,1.102]
["bitfinex","ETHUSD",1771003315683,0.45346364,2062.5,2061.5,1.102]
["bitfinex","ETHUSD",1771003316103,0.45346364,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003316477,1.66558924,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003316880,0.45346364,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003317280,1.2121256,2062.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003317281,0.45346364,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003317528,0.45346364,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003318388,1.66584423,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003318992,0.45346364,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771003319209,0.45346364,2062.0,2061.1,1.21389949]
["bitfinex","ETHUSD",1771003319905,9.15796154,2062.3,2061.1,1.70745997]
["bitfinex","ETHUSD",1771003319906,0.45346364,2062.3,2061.1,1.70745997]
["bitfinex","ETHUSD",1771003320203,2.69972025,2062.3,2061.1,1.70745997]
["bitfinex","ETHUSD",1771003320407,1.48746364,2062.3,2061.2,0.49356048]
["bitfinex","ETHUSD",1771003320606,0.45346364,2062.2,2061.1,1.21389949]
["bitfinex","ETHUSD",1771003321012,0.45346364,2062.2,2061.2,1.102]
["bitfinex","ETHUSD",1771003321335,1.034,2062.3,2061.2,1.55259527]
["bitfinex","ETHUSD",1771003321504,2.24624058,2062.3,2061.2,1.55259527]
["bitfinex","ETHUSD",1771003321823,1.034,2062.3,2061.2,1.55259527]
["bitfinex","ETHUSD",1771003322026,1.034,2062.3,2061.3,0.45059527]
["bitfinex","ETHUSD",1771003322199,1.34404016,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1771003322402,4.84956483,2062.9,2061.5,0.45059527]
["bitfinex","ETHUSD",1771003322403,0.002,2062.9,2061.5,0.45059527]
["bitfinex","ETHUSD",1771003322732,0.002,2062.9,2061.7,0.45059527]
["bitfinex","ETHUSD",1771003322958,0.002,2062.9,2061.9,0.45059527]
["bitfinex","ETHUSD",1771003323155,1.68393178,2062.9,2061.8,1.102]
["bitfinex","ETHUSD",1771003323359,0.47004016,2062.8,2061.6,0.45059527]
["bitfinex","ETHUSD",1771003323499,0.47004016,2062.8,2061.8,1.102]
["bitfinex","ETHUSD",1771003324521,0.47004016,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003324830,1.68198803,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003325200,0.47004016,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003326433,0.47004016,2062.5,2061.2,1.66342212]
["bitfinex","ETHUSD",1771003326620,1.68222014,2062.4,2061.3,5.95228371]
["bitfinex","ETHUSD",1771003327011,0.47004016,2062.4,2061.3,5.95228371]
["bitfinex","ETHUSD",1771003327342,2.24606952,2062.6,2061.4,0.45059527]
["bitfinex","ETHUSD",1771003327742,2.71610968,2062.6,2061.4,0.45059527]
["bitfinex","ETHUSD",1771003328337,2.71610968,2062.6,2061.3,5.95228371]
["bitfinex","ETHUSD",1771003328338,0.47004016,2062.5,2061.3,6.40287898]
["bitfinex","ETHUSD",1771003328734,1.68217112,2062.5,2061.3,6.40287898]
["bitfinex","ETHUSD",1771003329112,0.47004016,2062.4,2061.3,6.40287898]
["bitfinex","ETHUSD",1771003329310,0.47004016,2062.4,2061.3,5.95228371]
["bitfinex","ETHUSD",1771003329540,0.47004016,2062.4,2061.3,4.85128371]
["bitfinex","ETHUSD",1771003329739,0.47004016,2062.4,2061.3,5.95328371]
["bitfinex","ETHUSD",1771003330129,0.47004016,2062.4,2061.2,4.85147839]
["bitfinex","ETHUSD",1771003330332,0.47004016,2062.2,2061.2,4.85147839]
["bitfinex","ETHUSD",1771003330646,1.50504016,2062.1,2061.2,4.85147839]
["bitfinex","ETHUSD",1771003330950,0.47004016,2062.4,2061.2,0.45059527]
["bitfinex","ETHUSD",1771003331246,1.50504016,2062.4,2061.2,0.45059527]
["bitfinex","ETHUSD",1771003331413,1.035,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003331613,2.24718837,2062.4,2061.5,1.103]
["bitfinex","ETHUSD",1771003331919,2.24718547,2062.4,2061.5,1.103]
["bitfinex","ETHUSD",1771003332137,1.035,2062.4,2061.5,1.103]
["bitfinex","ETHUSD",1771003332346,2.24719411,2062.4,2061.5,1.103]
["bitfinex","ETHUSD",1771003332649,0.47004016,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771003333022,1.21229754,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771003333226,2.24721613,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003333415,1.035,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003333615,0.47004016,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771003335243,1.035,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003335442,2.24718176,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003335740,2.71722282,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003335933,2.24718266,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771003336239,0.47004016,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771003336838,1.68213854,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1771003337160,1.035,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1771003337358,2.2471368,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1771003337564,2.71717696,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1771003337733,1.50504016,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1771003338827,1.035,2062.5,2061.5,0.45159527]
["bitfinex","ETHUSD",1771003339429,1.035,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003341268,1.035,2062.5,2061.6,1.66324563]
["bitfinex","ETHUSD",1771003344358,1.035,2062.5,2061.7,1.1]
["bitfinex","ETHUSD",1771003344568,1.50504016,2062.5,2061.7,1.1]
["bitfinex","ETHUSD",1771003344759,0.47004016,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003344960,0.47004016,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771003345460,0.47204016,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771003345863,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771003347776,0.002,2062.3,2061.8,1.21353273]
["bitfinex","ETHUSD",1771003349290,0.002,2062.3,2061.9,0.45059527]
["bitfinex","ETHUSD",1771003349856,0.002,2062.3,2061.8,1.21350972]
["bitfinex","ETHUSD",1771003350087,0.002,2062.3,2061.8,1.102]
["bitfinex","ETHUSD",1771003350295,0.002,2062.3,2061.8,1.21353132]
["bitfinex","ETHUSD",1771003350658,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771003351287,0.002,2062.3,2061.8,1.21352688]
["bitfinex","ETHUSD",1771003352599,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771003353489,0.47902271,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771003353688,0.002,2062.3,2061.5,1.21370293]
["bitfinex","ETHUSD",1771003353892,0.002,2062.3,2061.5,1.70132159]
["bitfinex","ETHUSD",1771003354468,0.002,2062.3,2061.6,0.48761866]
["bitfinex","ETHUSD",1771003354669,0.002,2062.3,2061.7,2.31559155]
["bitfinex","ETHUSD",1771003355374,1.032,2062.9,2061.8,0.48761866]
["bitfinex","ETHUSD",1771003356715,0.002,2062.9,2062.1,0.48761866]
["bitfinex","ETHUSD",1771003356881,0.002,2062.9,2062.2,1.58898877]
["bitfinex","ETHUSD",1771003358107,0.002,2062.3,2062.2,1.58898877]
["bitfinex","ETHUSD",1771003358404,0.002,2062.5,2062.2,1.58898877]
["bitfinex","ETHUSD",1771003358594,0.002,2062.9,2062.3,1.69722753]
["bitfinex","ETHUSD",1771003361608,0.002,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003362213,0.47009559,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003362718,1.21194492,2062.8,2062.2,1.107]
["bitfinex","ETHUSD",1771003362879,0.46809559,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771003363417,0.46809559,2062.7,2061.8,1.21352575]
["bitfinex","ETHUSD",1771003363599,0.46809559,2062.7,2061.6,4.85045005]
["bitfinex","ETHUSD",1771003363801,0.46809559,2062.7,2061.7,1.21255701]
["bitfinex","ETHUSD",1771003364906,0.46809559,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003364907,0.46809559,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003366221,0.46809559,2062.4,2061.5,3.19466714]
["bitfinex","ETHUSD",1771003366588,4.84824978,2062.7,2061.5,3.67965591]
["bitfinex","ETHUSD",1771003366589,1.68014782,2062.7,2061.5,3.67965591]
["bitfinex","ETHUSD",1771003367084,1.21194649,2062.8,2061.6,0.48498877]
["bitfinex","ETHUSD",1771003367507,1.21388906,2062.9,2061.6,0.48498877]
["bitfinex","ETHUSD",1771003367714,0.002,2062.9,2061.6,0.48498877]
["bitfinex","ETHUSD",1771003368306,0.46809559,2062.8,2061.6,0.48498877]
["bitfinex","ETHUSD",1771003368685,0.46809559,2062.8,2061.5,1.21366714]
["bitfinex","ETHUSD",1771003368882,1.68008592,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771003370098,1.21199033,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771003370295,1.68008592,2062.8,2061.7,1.21359155]
["bitfinex","ETHUSD",1771003370503,0.002,2062.2,2061.7,1.21359155]
["bitfinex","ETHUSD",1771003372510,0.002,2062.2,2061.8,0.48498877]
["bitfinex","ETHUSD",1771003372910,0.002,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003373117,0.002,2062.2,2061.9,2.32347393]
["bitfinex","ETHUSD",1771003373926,0.002,2062.2,2061.9,2.8084627]
["bitfinex","ETHUSD",1771003374622,0.002,2062.2,2061.9,2.32347393]
["bitfinex","ETHUSD",1771003375318,0.002,2062.2,2061.8,4.84989572]
["bitfinex","ETHUSD",1771003375519,0.002,2062.2,2061.7,4.85089572]
["bitfinex","ETHUSD",1771003375727,0.002,2062.2,2061.7,1.21359155]
["bitfinex","ETHUSD",1771003376205,0.002,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003380615,0.002,2062.4,2061.7,0.48598877]
["bitfinex","ETHUSD",1771003381500,0.002,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771003382021,0.002,2062.4,2061.8,1.6685895]
["bitfinex","ETHUSD",1771003382528,0.002,2062.4,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003382718,0.002,2062.4,2062.0,1.118]
["bitfinex","ETHUSD",1771003382920,0.002,2062.4,2062.0,1.57405677]
["bitfinex","ETHUSD",1771003383117,0.002,2062.9,2062.0,1.57405677]
["bitfinex","ETHUSD",1771003383118,0.002,2062.9,2062.1,0.45605677]
["bitfinex","ETHUSD",1771003383828,0.002,2062.6,2062.2,1.21229754]
["bitfinex","ETHUSD",1771003384030,0.002,2062.6,2062.2,1.66835431]
["bitfinex","ETHUSD",1771003386234,0.46528656,2063.3,2062.2,1.66835431]
["bitfinex","ETHUSD",1771003386410,1.022,2063.5,2062.3,0.45605677]
["bitfinex","ETHUSD",1771003386614,2.69882853,2063.5,2062.4,1.122]
["bitfinex","ETHUSD",1771003387606,1.67682853,2063.5,2062.4,1.122]
["bitfinex","ETHUSD",1771003388332,0.46528656,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1771003388535,0.46528656,2063.4,2062.6,1.121]
["bitfinex","ETHUSD",1771003388744,0.46528656,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1771003389814,0.874,2063.6,2062.6,0.45605677]
["bitfinex","ETHUSD",1771003390010,2.08548668,2063.6,2062.6,0.45605677]
["bitfinex","ETHUSD",1771003390212,0.874,2063.6,2062.7,1.66806045]
["bitfinex","ETHUSD",1771003390411,2.69553977,2064.0,2062.8,1.57705677]
["bitfinex","ETHUSD",1771003390624,0.46528656,2063.9,2062.8,1.57705677]
["bitfinex","ETHUSD",1771003391038,0.46528656,2063.9,2062.8,1.121]
["bitfinex","ETHUSD",1771003392238,0.46528656,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003392611,0.46528656,2063.7,2062.8,1.21191612]
["bitfinex","ETHUSD",1771003393847,0.46528656,2063.7,2062.7,1.2119587]
["bitfinex","ETHUSD",1771003394221,1.21147509,2063.6,2062.7,1.2119587]
["bitfinex","ETHUSD",1771003394437,0.46528656,2063.5,2062.7,1.2119587]
["bitfinex","ETHUSD",1771003394746,0.46528656,2063.5,2062.5,1.121]
["bitfinex","ETHUSD",1771003396046,0.46528656,2063.5,2062.5,1.57705677]
["bitfinex","ETHUSD",1771003396420,1.67682092,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003397033,0.46728656,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003397217,1.67883694,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003397421,0.46728656,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003397618,0.46528656,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003397848,0.46528656,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1771003398025,0.46528656,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1771003398436,0.46528656,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1771003400951,1.21200368,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771003401644,1.67729024,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771003401841,0.46528656,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771003402833,0.46528656,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1771003402834,0.46528656,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1771003403075,1.21223876,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771003403274,2.69552532,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771003403923,0.46528656,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771003404941,1.21235633,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771003405963,1.21231306,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771003407475,1.018,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771003407650,2.08609907,2062.6,2061.6,0.45705677]
["bitfinex","ETHUSD",1771003407843,2.08607135,2062.6,2061.6,1.57205677]
["bitfinex","ETHUSD",1771003408033,2.08606374,2062.6,2061.7,0.45605677]
["bitfinex","ETHUSD",1771003408636,0.874,2062.6,2061.7,0.45605677]
["bitfinex","ETHUSD",1771003409060,0.874,2062.6,2061.8,1.6685895]
["bitfinex","ETHUSD",1771003409380,0.874,2062.6,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003409537,1.021,2062.7,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003409739,2.23300382,2062.7,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003409968,1.021,2062.7,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003410169,2.23301774,2062.7,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003410752,1.21182743,2063.0,2061.9,0.45605677]
["bitfinex","ETHUSD",1771003411064,1.21182743,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003411065,0.002,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003411272,0.002,2062.6,2062.1,0.47205539]
["bitfinex","ETHUSD",1771003411506,1.02,2063.2,2062.3,0.47205539]
["bitfinex","ETHUSD",1771003411507,2.23172078,2063.2,2062.3,0.47205539]
["bitfinex","ETHUSD",1771003411791,2.23172078,2063.2,2062.2,1.114]
["bitfinex","ETHUSD",1771003411792,0.002,2062.8,2062.2,1.114]
["bitfinex","ETHUSD",1771003411961,0.002,2062.8,2062.3,0.47205539]
["bitfinex","ETHUSD",1771003413091,0.002,2062.8,2062.0,1.68447052]
["bitfinex","ETHUSD",1771003413293,0.002,2062.8,2062.1,1.58605539]
["bitfinex","ETHUSD",1771003413507,0.002,2062.8,2062.2,0.47205539]
["bitfinex","ETHUSD",1771003414194,0.002,2062.8,2062.2,1.58605539]
["bitfinex","ETHUSD",1771003414496,0.002,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003416472,0.002,2062.8,2062.0,1.68447052]
["bitfinex","ETHUSD",1771003416677,0.002,2062.8,2062.1,0.47205539]
["bitfinex","ETHUSD",1771003417726,0.002,2062.8,2062.2,1.68134927]
["bitfinex","ETHUSD",1771003419090,0.002,2062.8,2062.3,0.46905173]
["bitfinex","ETHUSD",1771003419319,0.002,2063.5,2062.5,0.46905173]
["bitfinex","ETHUSD",1771003419612,1.21353449,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003420391,1.21353449,2063.5,2062.7,0.46905173]
["bitfinex","ETHUSD",1771003420392,0.002,2063.5,2062.7,0.46905173]
["bitfinex","ETHUSD",1771003421211,0.002,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003421212,0.002,2063.7,2063.1,0.46905173]
["bitfinex","ETHUSD",1771003421421,0.002,2063.7,2063.2,1.58305173]
["bitfinex","ETHUSD",1771003421736,0.002,2063.7,2063.3,1.68070296]
["bitfinex","ETHUSD",1771003422494,0.002,2063.7,2063.4,1.115]
["bitfinex","ETHUSD",1771003423125,0.49831261,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003423424,0.002,2062.6,2062.5,1.115]
["bitfinex","ETHUSD",1771003423622,0.49831261,2063.7,2062.5,1.58405173]
["bitfinex","ETHUSD",1771003423831,0.002,2062.8,2062.7,0.46905173]
["bitfinex","ETHUSD",1771003424051,0.002,2063.7,2062.8,0.46905173]
["bitfinex","ETHUSD",1771003424052,1.21341829,2063.7,2062.8,0.46905173]
["bitfinex","ETHUSD",1771003424363,1.21341829,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1771003424523,0.49631261,2063.6,2062.7,1.99]
["bitfinex","ETHUSD",1771003424917,1.21341829,2063.7,2062.7,1.99]
["bitfinex","ETHUSD",1771003425115,0.002,2063.7,2062.8,0.46905173]
["bitfinex","ETHUSD",1771003425815,1.21342001,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003426015,0.002,2063.7,2063.0,1.116]
["bitfinex","ETHUSD",1771003426623,0.002,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003426823,0.002,2063.7,2063.1,1.116]
["bitfinex","ETHUSD",1771003427744,0.49831261,2063.7,2062.7,4.84787911]
["bitfinex","ETHUSD",1771003427929,0.49831261,2063.7,2063.0,1.116]
["bitfinex","ETHUSD",1771003428130,0.49831261,2063.7,2062.6,1.21201608]
["bitfinex","ETHUSD",1771003428329,0.49831261,2063.7,2062.7,1.115]
["bitfinex","ETHUSD",1771003429041,0.002,2063.7,2062.7,1.58405173]
["bitfinex","ETHUSD",1771003429440,0.002,2063.7,2062.8,1.115]
["bitfinex","ETHUSD",1771003430346,0.002,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003430850,0.49831261,2063.7,2062.8,1.21191682]
["bitfinex","ETHUSD",1771003431032,0.49831261,2063.7,2062.9,1.115]
["bitfinex","ETHUSD",1771003431348,0.49831261,2063.7,2062.9,1.114]
["bitfinex","ETHUSD",1771003431753,0.49831261,2063.7,2062.5,4.84837738]
["bitfinex","ETHUSD",1771003431957,0.49831261,2063.7,2062.4,0.873]
["bitfinex","ETHUSD",1771003431958,0.49631261,2063.6,2062.4,0.873]
["bitfinex","ETHUSD",1771003432147,0.49631261,2063.6,2062.5,1.114]
["bitfinex","ETHUSD",1771003432535,0.49631261,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003432943,0.49631261,2063.4,2062.4,1.114]
["bitfinex","ETHUSD",1771003433260,0.49631261,2063.4,2062.3,1.114]
["bitfinex","ETHUSD",1771003434656,1.21165123,2063.3,2062.3,2.32620152]
["bitfinex","ETHUSD",1771003434839,0.49631261,2063.2,2062.3,1.21220152]
["bitfinex","ETHUSD",1771003435168,0.49831261,2063.2,2062.2,1.21325132]
["bitfinex","ETHUSD",1771003435331,0.49831261,2063.2,2062.2,2.32728495]
["bitfinex","ETHUSD",1771003436641,0.49831261,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1771003436872,0.49631261,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771003437379,1.21176869,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1771003437380,0.49631261,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771003437537,0.49631261,2062.8,2062.0,1.21341091]
["bitfinex","ETHUSD",1771003437739,0.49631261,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771003438752,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771003438962,1.70831629,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771003439159,0.49631261,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771003439778,1.70831629,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771003440486,1.70831629,2062.7,2061.8,1.21348964]
["bitfinex","ETHUSD",1771003440487,0.49631261,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771003440841,0.49486888,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771003441145,5.86076584,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1771003441146,6.35544345,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1771003441337,1.7068138,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1771003443439,0.49486888,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771003443663,0.49486888,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771003445583,0.49486888,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771003446441,0.49486888,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1771003446950,1.014,2062.4,2061.3,0.48892098]
["bitfinex","ETHUSD",1771003447266,1.014,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771003447998,6.4824,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1771003447999,6.87486888,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1771003448141,5.86210652,2063.1,2062.0,0.48892098]
["bitfinex","ETHUSD",1771003449557,5.86210652,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1771003449767,0.49486888,2063.0,2062.0,1.21337587]
["bitfinex","ETHUSD",1771003449975,0.49486888,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1771003450174,0.49486888,2063.0,2062.0,1.21340886]
["bitfinex","ETHUSD",1771003452373,1.21188617,2062.9,2062.0,1.21340886]
["bitfinex","ETHUSD",1771003452552,1.21188617,2062.9,2062.0,1.70132984]
["bitfinex","ETHUSD",1771003453774,1.015,2063.1,2062.1,0.48792098]
["bitfinex","ETHUSD",1771003453775,2.2268075,2063.1,2062.1,0.48792098]
["bitfinex","ETHUSD",1771003453949,0.876,2063.2,2062.1,0.48792098]
["bitfinex","ETHUSD",1771003453950,2.08773837,2063.2,2062.1,0.48792098]
["bitfinex","ETHUSD",1771003454150,2.08773837,2063.2,2062.2,1.21229754]
["bitfinex","ETHUSD",1771003454474,2.08773837,2063.2,2062.3,0.48792098]
["bitfinex","ETHUSD",1771003456266,2.08773837,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003457469,2.08773837,2063.2,2062.4,1.70010096]
["bitfinex","ETHUSD",1771003457772,0.002,2063.2,2062.4,2.80710096]
["bitfinex","ETHUSD",1771003458076,1.21371272,2063.2,2062.4,2.80710096]
["bitfinex","ETHUSD",1771003458241,0.002,2063.2,2062.4,1.70010096]
["bitfinex","ETHUSD",1771003458443,0.002,2063.2,2062.4,2.80710096]
["bitfinex","ETHUSD",1771003459178,0.002,2063.2,2062.5,0.48792098]
["bitfinex","ETHUSD",1771003459745,0.002,2063.2,2062.6,1.59492098]
["bitfinex","ETHUSD",1771003460248,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771003460678,0.002,2063.2,2062.7,2.31900368]
["bitfinex","ETHUSD",1771003462688,0.49686888,2063.2,2062.3,0.874]
["bitfinex","ETHUSD",1771003462890,0.49486888,2063.1,2062.2,1.109]
["bitfinex","ETHUSD",1771003463562,0.002,2063.2,2062.3,0.48792098]
["bitfinex","ETHUSD",1771003464566,1.21370996,2063.2,2062.0,0.48892098]
["bitfinex","ETHUSD",1771003464891,1.21370996,2063.2,2062.1,1.109]
["bitfinex","ETHUSD",1771003466091,1.21370996,2063.2,2062.0,1.70128985]
["bitfinex","ETHUSD",1771003466395,1.21370996,2063.2,2062.0,2.81028985]
["bitfinex","ETHUSD",1771003466689,15.446123,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1771003466901,0.49486888,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771003467062,0.49486888,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771003467890,0.49486888,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771003468662,0.49486888,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771003469376,0.49486888,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1771003469569,9.15136973,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1771003469570,0.49486888,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003469888,1.015,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1771003471171,1.21229754,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003471890,0.45386592,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771003472091,1.21229754,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003472599,1.66616346,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003472899,1.66616346,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771003473205,1.66616346,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1771003473206,0.45386592,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771003473377,0.45386592,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771003473566,0.45386592,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771003474183,10.36366727,2062.2,2061.1,0.001]
["bitfinex","ETHUSD",1771003474184,0.45386592,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771003474469,1.018,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003475198,2.23069803,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003475772,1.018,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003476117,2.23065602,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003476800,1.018,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003476977,0.45386592,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1771003476978,2.23152581,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003477482,2.23148552,2061.9,2061.1,1.21394454]
["bitfinex","ETHUSD",1771003477888,2.23148552,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003478093,0.46697697,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771003478288,2.23148552,2061.9,2061.1,0.46736633]
["bitfinex","ETHUSD",1771003479069,0.46697697,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771003479470,1.21259155,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771003479701,1.019,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003479995,2.23147409,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003480199,2.69845106,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003481868,2.23147409,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003482069,0.46697697,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771003483106,2.23147409,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003484007,1.019,2061.9,2061.1,0.46736633]
["bitfinex","ETHUSD",1771003484172,2.23147755,2061.9,2061.1,0.46736633]
["bitfinex","ETHUSD",1771003484726,2.23147755,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003484883,2.23147755,2061.9,2061.1,0.46736633]
["bitfinex","ETHUSD",1771003485282,2.23147755,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771003485503,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771003487110,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003488413,0.002,2061.6,2061.1,0.46736633]
["bitfinex","ETHUSD",1771003490321,0.002,2061.6,2061.1,1.68026814]
["bitfinex","ETHUSD",1771003490525,0.002,2061.6,2061.1,1.21390181]
["bitfinex","ETHUSD",1771003491316,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003491611,0.002,2061.6,2061.1,1.21393447]
["bitfinex","ETHUSD",1771003492208,0.002,2061.6,2061.1,1.6803008]
["bitfinex","ETHUSD",1771003492409,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003493417,0.002,2061.6,2061.1,1.21394119]
["bitfinex","ETHUSD",1771003494094,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003494423,0.002,2061.6,2061.1,1.21394116]
["bitfinex","ETHUSD",1771003494718,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003496815,0.002,2061.6,2061.1,1.21394454]
["bitfinex","ETHUSD",1771003497323,0.002,2061.6,2061.1,1.68031087]
["bitfinex","ETHUSD",1771003497514,0.002,2061.6,2061.1,1.21394454]
["bitfinex","ETHUSD",1771003497911,0.002,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771003498710,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771003498910,0.002,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1771003499722,0.002,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771003500328,0.002,2061.6,2061.4,0.46636633]
["bitfinex","ETHUSD",1771003500529,0.002,2061.8,2061.4,0.46636633]
["bitfinex","ETHUSD",1771003500732,1.21217711,2062.5,2061.4,0.46636633]
["bitfinex","ETHUSD",1771003500733,1.21215096,2062.5,2061.4,0.46636633]
["bitfinex","ETHUSD",1771003500941,1.21400368,2062.7,2061.6,0.46514136]
["bitfinex","ETHUSD",1771003501144,0.002,2062.6,2061.6,0.46514136]
["bitfinex","ETHUSD",1771003502140,0.002,2062.7,2061.7,1.977]
["bitfinex","ETHUSD",1771003502339,0.002,2062.6,2061.7,2.44214136]
["bitfinex","ETHUSD",1771003502639,0.002,2062.6,2061.9,0.46514136]
["bitfinex","ETHUSD",1771003502844,0.002,2062.5,2061.9,0.46514136]
["bitfinex","ETHUSD",1771003503042,0.002,2062.5,2061.5,0.46514136]
["bitfinex","ETHUSD",1771003503043,9.93180382,2062.4,2061.5,0.46514136]
["bitfinex","ETHUSD",1771003503222,10.42637902,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771003503429,0.4945752,2062.3,2061.3,2.31579708]
["bitfinex","ETHUSD",1771003503833,0.002,2062.2,2061.3,2.31579708]
["bitfinex","ETHUSD",1771003504141,0.002,2062.7,2061.5,0.46514136]
["bitfinex","ETHUSD",1771003504445,0.4945752,2062.7,2061.5,0.46514136]
["bitfinex","ETHUSD",1771003504751,0.4925752,2062.6,2061.6,1.102]
["bitfinex","ETHUSD",1771003504949,0.4925752,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771003505116,1.5085752,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771003505312,0.4925752,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771003505519,0.4925752,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771003505751,0.4925752,2061.9,2060.9,0.001]
["bitfinex","ETHUSD",1771003506044,0.4925752,2061.9,2060.9,1.21406088]
["bitfinex","ETHUSD",1771003506449,0.874,2062.0,2060.9,1.67920224]
["bitfinex","ETHUSD",1771003506656,0.874,2062.0,2061.0,0.46514136]
["bitfinex","ETHUSD",1771003507163,1.21247393,2061.9,2061.0,1.67809731]
["bitfinex","ETHUSD",1771003507366,0.4925752,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1771003507869,0.4925752,2061.8,2060.9,1.21404405]
["bitfinex","ETHUSD",1771003508023,0.4925752,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1771003508226,0.4925752,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771003508870,0.4925752,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1771003509360,0.4925752,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771003509556,1.21288569,2061.2,2059.9,0.001]
["bitfinex","ETHUSD",1771003509557,0.4925752,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1771003509850,24.816435,2060.9,2059.6,0.001]
["bitfinex","ETHUSD",1771003509851,0.4925752,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771003510054,1.015,2060.2,2059.6,1.21479441]
["bitfinex","ETHUSD",1771003510350,1.015,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771003510525,1.015,2060.2,2059.6,1.21482746]
["bitfinex","ETHUSD",1771003510926,1.015,2060.2,2059.6,1.2148271]
["bitfinex","ETHUSD",1771003511149,1.21306225,2060.9,2059.6,0.001]
["bitfinex","ETHUSD",1771003511447,0.4925752,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1771003512073,1.016,2060.8,2059.6,0.46614136]
["bitfinex","ETHUSD",1771003513381,1.21308293,2060.9,2059.8,0.46514136]
["bitfinex","ETHUSD",1771003513577,2.0870469,2061.0,2059.8,0.46514136]
["bitfinex","ETHUSD",1771003514969,0.874,2061.0,2059.8,0.46514136]
["bitfinex","ETHUSD",1771003515273,2.08700541,2061.0,2060.0,0.46514136]
["bitfinex","ETHUSD",1771003515460,0.874,2061.0,2060.1,0.46514136]
["bitfinex","ETHUSD",1771003516048,2.08701101,2061.0,2060.1,0.46514136]
["bitfinex","ETHUSD",1771003517296,2.08701101,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003517458,2.08701101,2061.0,2059.9,1.6787925]
["bitfinex","ETHUSD",1771003518180,0.874,2061.0,2059.9,1.6787925]
["bitfinex","ETHUSD",1771003518391,0.874,2061.0,2060.0,0.46514136]
["bitfinex","ETHUSD",1771003519087,1.21296671,2061.1,2060.0,0.46514136]
["bitfinex","ETHUSD",1771003519256,1.21296671,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003520476,0.4925752,2061.0,2060.0,1.21354927]
["bitfinex","ETHUSD",1771003520870,1.21296671,2061.1,2060.0,1.21354927]
["bitfinex","ETHUSD",1771003521173,0.4925752,2061.0,2059.9,1.21360458]
["bitfinex","ETHUSD",1771003521378,0.4925752,2060.8,2059.6,1.21478068]
["bitfinex","ETHUSD",1771003521559,1.5105752,2060.7,2059.6,1.21478068]
["bitfinex","ETHUSD",1771003522083,0.4925752,2060.6,2059.6,1.21478068]
["bitfinex","ETHUSD",1771003522272,0.4925752,2060.6,2059.6,1.2148195]
["bitfinex","ETHUSD",1771003522650,10.94980382,2060.7,2059.6,1.67996086]
["bitfinex","ETHUSD",1771003522651,1.018,2060.7,2059.6,1.67996086]
["bitfinex","ETHUSD",1771003523491,1.21323886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771003524159,1.70581406,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003524589,0.4925752,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771003524790,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003524975,1.70581406,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003526008,0.4925752,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771003526295,1.5125752,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771003526496,0.4925752,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771003526861,0.4925752,2060.1,2059.0,1.21515875]
["bitfinex","ETHUSD",1771003526862,0.4925752,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1771003527405,0.4925752,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771003527604,1.2139458,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771003527759,1.706521,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771003527960,0.4925752,2059.2,2058.3,0.81152063]
["bitfinex","ETHUSD",1771003528187,0.4925752,2059.1,2057.8,0.46514136]
["bitfinex","ETHUSD",1771003528394,0.4925752,2058.9,2057.7,4.85955875]
["bitfinex","ETHUSD",1771003530114,2.23821916,2059.0,2057.8,0.46514136]
["bitfinex","ETHUSD",1771003530273,2.23821916,2059.0,2057.8,1.56914136]
["bitfinex","ETHUSD",1771003530807,2.23821916,2059.0,2057.9,0.49746652]
["bitfinex","ETHUSD",1771003531096,2.23821916,2059.0,2057.8,1.104]
["bitfinex","ETHUSD",1771003531301,2.23821916,2059.0,2057.9,0.49746652]
["bitfinex","ETHUSD",1771003531473,2.23821916,2059.0,2057.8,1.104]
["bitfinex","ETHUSD",1771003531678,2.23821916,2059.0,2057.8,1.60146652]
["bitfinex","ETHUSD",1771003532099,2.23821916,2059.0,2057.9,1.21483065]
["bitfinex","ETHUSD",1771003532985,1.024,2059.0,2058.0,0.49746652]
["bitfinex","ETHUSD",1771003533203,2.23818351,2059.0,2058.0,0.49746652]
["bitfinex","ETHUSD",1771003533401,1.024,2059.0,2058.0,0.49746652]
["bitfinex","ETHUSD",1771003533713,0.875,2059.2,2058.2,0.49746652]
["bitfinex","ETHUSD",1771003533914,0.875,2059.2,2058.4,0.49746652]
["bitfinex","ETHUSD",1771003534209,9.93180382,2059.8,2058.6,0.49746652]
["bitfinex","ETHUSD",1771003534210,1.21374691,2059.8,2058.6,0.49746652]
["bitfinex","ETHUSD",1771003534414,2.24166965,2059.9,2058.6,0.49746652]
["bitfinex","ETHUSD",1771003534622,1.028,2059.9,2058.6,0.49746652]
["bitfinex","ETHUSD",1771003534787,0.875,2060.1,2058.8,0.49746652]
["bitfinex","ETHUSD",1771003534980,2.08853717,2060.1,2058.9,1.107]
["bitfinex","ETHUSD",1771003535384,2.08853717,2060.1,2058.9,1.60446652]
["bitfinex","ETHUSD",1771003535581,0.875,2060.1,2059.0,0.49746652]
["bitfinex","ETHUSD",1771003535811,2.08853758,2060.1,2059.0,0.49746652]
["bitfinex","ETHUSD",1771003536017,2.08853758,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771003536528,2.08853758,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1771003536693,2.57535357,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1771003536901,0.48681599,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1771003538227,1.21365114,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771003538435,1.03,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1771003538920,0.875,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1771003539093,0.875,2060.1,2059.1,0.49787306]
["bitfinex","ETHUSD",1771003539906,0.875,2060.1,2059.2,1.107]
["bitfinex","ETHUSD",1771003540113,0.875,2060.1,2059.3,0.49687306]
["bitfinex","ETHUSD",1771003540523,0.875,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1771003540824,2.24417998,2060.7,2059.5,0.49687306]
["bitfinex","ETHUSD",1771003541644,1.031,2060.7,2059.5,0.49687306]
["bitfinex","ETHUSD",1771003541993,1.031,2060.7,2059.6,0.49687306]
["bitfinex","ETHUSD",1771003542623,1.031,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1771003542981,0.002,2060.8,2059.9,0.49687306]
["bitfinex","ETHUSD",1771003543161,0.002,2060.8,2059.8,1.108]
["bitfinex","ETHUSD",1771003543162,1.21512389,2060.8,2059.8,1.108]
["bitfinex","ETHUSD",1771003543297,0.002,2060.8,2059.8,1.108]
["bitfinex","ETHUSD",1771003543492,1.21512211,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1771003543689,0.48681599,2060.7,2059.6,1.21378558]
["bitfinex","ETHUSD",1771003544829,1.21323886,2060.6,2059.5,4.85547899]
["bitfinex","ETHUSD",1771003545005,1.032,2060.5,2059.4,1.21392333]
["bitfinex","ETHUSD",1771003546921,2.24529866,2060.5,2059.4,1.21392333]
["bitfinex","ETHUSD",1771003548729,5.33954603,2060.7,2059.4,1.21392333]
["bitfinex","ETHUSD",1771003548730,0.002,2060.8,2059.5,0.49687306]
["bitfinex","ETHUSD",1771003548931,2.24617998,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1771003549136,0.002,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1771003551067,0.002,2060.3,2059.5,1.109]
["bitfinex","ETHUSD",1771003551757,0.002,2060.3,2059.6,0.49687306]
["bitfinex","ETHUSD",1771003552461,0.002,2060.5,2059.6,0.49687306]
["bitfinex","ETHUSD",1771003553161,0.002,2060.5,2059.7,1.71064205]
["bitfinex","ETHUSD",1771003553361,0.002,2060.5,2059.8,0.49687306]
["bitfinex","ETHUSD",1771003553540,0.002,2060.8,2060.0,0.49687306]
["bitfinex","ETHUSD",1771003553750,0.002,2061.0,2060.2,0.49687306]
["bitfinex","ETHUSD",1771003555136,0.002,2061.0,2060.4,0.49687306]
["bitfinex","ETHUSD",1771003557263,0.002,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771003557938,0.00065945,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771003558135,0.00065945,2061.0,2060.1,1.983]
["bitfinex","ETHUSD",1771003558136,0.00065945,2061.0,2060.0,0.49687306]
["bitfinex","ETHUSD",1771003558338,0.00065945,2061.0,2060.1,2.47987306]
["bitfinex","ETHUSD",1771003559267,0.00065945,2061.0,2060.4,1.71022968]
["bitfinex","ETHUSD",1771003559439,0.00065945,2061.0,2060.5,0.49687306]
["bitfinex","ETHUSD",1771003559760,0.00065945,2061.0,2060.6,1.108]
["bitfinex","ETHUSD",1771003560862,0.002,2061.4,2060.7,0.46195259]
["bitfinex","ETHUSD",1771003561064,0.002,2061.4,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003561248,0.002,2060.8,2060.5,1.109]
["bitfinex","ETHUSD",1771003561451,0.00065932,2060.8,2060.5,1.109]
["bitfinex","ETHUSD",1771003561866,0.00065932,2060.8,2060.0,0.1024]
["bitfinex","ETHUSD",1771003561867,0.00065932,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003562080,0.00065932,2060.8,2059.9,2.32365114]
["bitfinex","ETHUSD",1771003562290,0.00065932,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003563679,0.00065932,2060.8,2059.8,1.111]
["bitfinex","ETHUSD",1771003563680,0.46169125,2060.8,2059.8,1.111]
["bitfinex","ETHUSD",1771003563984,0.46169125,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003564290,0.46169125,2060.8,2059.8,2.32466268]
["bitfinex","ETHUSD",1771003565184,0.00065932,2060.8,2059.8,2.32466268]
["bitfinex","ETHUSD",1771003567267,0.46169125,2060.8,2059.8,2.32469351]
["bitfinex","ETHUSD",1771003568093,1.21317998,2060.7,2059.8,2.32469351]
["bitfinex","ETHUSD",1771003568794,0.46103193,2060.6,2059.8,1.111]
["bitfinex","ETHUSD",1771003569199,0.46103193,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771003570396,1.67432967,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771003571101,1.21329774,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771003571674,0.46169125,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771003571971,0.46169125,2060.8,2059.8,0.46295259]
["bitfinex","ETHUSD",1771003571972,1.21381094,2060.8,2059.8,0.46295259]
["bitfinex","ETHUSD",1771003572293,0.00065932,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003572472,0.00065932,2060.8,2059.9,2.78160373]
["bitfinex","ETHUSD",1771003572672,0.00065932,2060.8,2059.9,2.31965114]
["bitfinex","ETHUSD",1771003572878,0.00065932,2060.8,2059.9,2.78160373]
["bitfinex","ETHUSD",1771003573269,0.00065932,2060.8,2059.9,2.31965114]
["bitfinex","ETHUSD",1771003573671,0.00065932,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003573871,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003576302,0.46303193,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003576685,0.46103193,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1771003576997,1.48303193,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1771003579109,0.46103193,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771003579890,1.21347441,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771003580184,1.67450634,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771003581209,1.024,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771003581399,1.48503193,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771003581600,0.46103193,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771003582076,1.024,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771003582279,0.46103193,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771003583120,1.21371006,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1771003583484,1.21371006,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1771003583485,0.46103193,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771003583693,1.48503193,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771003584205,0.46103193,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771003584411,0.46103193,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771003584578,0.46103193,2059.4,2058.2,1.373]
["bitfinex","ETHUSD",1771003584994,0.46103193,2059.4,2058.2,2.58765066]
["bitfinex","ETHUSD",1771003585291,1.67503668,2059.3,2058.2,2.58764654]
["bitfinex","ETHUSD",1771003585611,1.67503668,2059.3,2058.2,1.373]
["bitfinex","ETHUSD",1771003585796,0.46103193,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771003585997,1.21400475,2059.3,2058.2,2.58765149]
["bitfinex","ETHUSD",1771003586310,1.21400475,2059.3,2058.2,3.04960408]
["bitfinex","ETHUSD",1771003586505,1.67503668,2059.3,2058.2,2.58765149]
["bitfinex","ETHUSD",1771003586804,1.67503668,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003589982,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003590990,1.2139922,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771003592706,0.49361914,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003595200,1.21406371,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771003595388,1.028,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771003595814,1.52161914,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771003596516,1.03,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771003597211,1.21418164,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771003597798,4.8557241,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771003598119,2.24592673,2059.5,2058.6,0.47767085]
["bitfinex","ETHUSD",1771003598498,2.73481488,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771003599319,2.73481488,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771003599517,0.48888815,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771003601102,0.48888815,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771003601299,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003601502,1.7028929,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003603040,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003603521,1.7028929,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771003605027,0.48888815,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771003605325,1.21424061,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771003605618,1.70312876,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771003606399,0.48888815,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771003606597,1.034,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771003606812,1.52288815,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771003607214,0.48888815,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1771003607517,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771003610624,1.70336471,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771003611031,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771003611637,1.21447656,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771003612237,1.035,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771003614211,1.21453556,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771003615419,1.035,2058.5,2058.0,0.47767085]
["bitfinex","ETHUSD",1771003615723,1.037,2058.7,2058.0,0.47767085]
["bitfinex","ETHUSD",1771003615928,4.85912538,2058.9,2058.0,0.47767085]
["bitfinex","ETHUSD",1771003615929,1.21627512,2058.9,2058.0,0.47767085]
["bitfinex","ETHUSD",1771003616119,0.002,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1771003616329,0.002,2058.9,2058.2,0.47667085]
["bitfinex","ETHUSD",1771003617023,0.002,2059.1,2058.3,0.47667085]
["bitfinex","ETHUSD",1771003617231,1.21612416,2059.1,2058.3,0.47667085]
["bitfinex","ETHUSD",1771003617553,0.002,2059.1,2058.3,0.47667085]
["bitfinex","ETHUSD",1771003617856,0.002,2059.1,2058.4,0.47667085]
["bitfinex","ETHUSD",1771003618358,0.002,2059.1,2058.5,1.21447656]
["bitfinex","ETHUSD",1771003618519,0.002,2059.1,2058.5,1.69114741]
["bitfinex","ETHUSD",1771003618715,0.002,2059.1,2058.6,0.47667085]
["bitfinex","ETHUSD",1771003620422,0.002,2059.1,2058.8,0.47667085]
["bitfinex","ETHUSD",1771003620774,1.035,2059.9,2058.8,0.47667085]
["bitfinex","ETHUSD",1771003621261,1.50797258,2059.9,2058.5,0.875]
["bitfinex","ETHUSD",1771003621418,1.50797258,2059.9,2058.4,0.45889447]
["bitfinex","ETHUSD",1771003621419,0.47297258,2059.6,2058.4,0.45889447]
["bitfinex","ETHUSD",1771003621769,0.47297258,2059.4,2058.1,1.67357005]
["bitfinex","ETHUSD",1771003621918,1.036,2059.3,2058.2,0.45889447]
["bitfinex","ETHUSD",1771003622253,0.47297258,2059.2,2058.0,2.29975594]
["bitfinex","ETHUSD",1771003622468,1.21406371,2059.2,2058.2,1.67354805]
["bitfinex","ETHUSD",1771003622662,1.68703629,2059.2,2058.0,1.085]
["bitfinex","ETHUSD",1771003622955,1.68703629,2059.2,2058.0,2.7586385]
["bitfinex","ETHUSD",1771003622956,0.47297258,2059.1,2058.0,2.7586385]
["bitfinex","ETHUSD",1771003623513,1.21406371,2059.2,2058.1,0.45889447]
["bitfinex","ETHUSD",1771003623717,1.68703629,2059.2,2058.1,0.45889447]
["bitfinex","ETHUSD",1771003623945,1.21406371,2059.2,2058.1,0.45889447]
["bitfinex","ETHUSD",1771003624636,1.21406371,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1771003624844,1.21406371,2059.2,2058.3,0.45889447]
["bitfinex","ETHUSD",1771003625347,2.25406371,2059.2,2058.3,0.45889447]
["bitfinex","ETHUSD",1771003625647,1.216007,2059.3,2058.3,0.45889447]
["bitfinex","ETHUSD",1771003626728,1.216007,2059.3,2058.4,1.67343003]
["bitfinex","ETHUSD",1771003626936,1.216007,2059.3,2058.5,0.45889447]
["bitfinex","ETHUSD",1771003627819,0.002,2059.3,2058.6,0.45889447]
["bitfinex","ETHUSD",1771003628750,0.002,2059.3,2058.8,0.45889447]
["bitfinex","ETHUSD",1771003629123,0.002,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1771003629319,0.002,2059.5,2058.8,0.45889447]
["bitfinex","ETHUSD",1771003630755,0.002,2059.5,2059.0,0.45889447]
["bitfinex","ETHUSD",1771003631059,0.002,2059.5,2059.2,0.45889447]
["bitfinex","ETHUSD",1771003631347,0.002,2060.0,2059.2,0.45889447]
["bitfinex","ETHUSD",1771003632645,0.002,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1771003632826,0.002,2060.0,2059.3,1.67289922]
["bitfinex","ETHUSD",1771003633025,0.002,2060.0,2059.4,0.45889447]
["bitfinex","ETHUSD",1771003634655,0.002,2060.2,2059.4,0.45889447]
["bitfinex","ETHUSD",1771003634857,0.002,2060.4,2059.8,5.98206447]
["bitfinex","ETHUSD",1771003635150,0.002,2060.4,2060.0,0.45889447]
["bitfinex","ETHUSD",1771003636136,0.002,2060.4,2059.9,1.088]
["bitfinex","ETHUSD",1771003636542,0.002,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771003636728,0.002,2060.4,2059.6,2.30082792]
["bitfinex","ETHUSD",1771003636938,0.002,2060.4,2059.7,0.45889447]
["bitfinex","ETHUSD",1771003638362,1.2152483,2060.6,2059.6,2.30082792]
["bitfinex","ETHUSD",1771003638363,0.002,2060.6,2059.9,0.45889447]
["bitfinex","ETHUSD",1771003638869,0.002,2060.2,2060.0,1.6724867]
["bitfinex","ETHUSD",1771003639040,0.002,2060.6,2060.1,1.087]
["bitfinex","ETHUSD",1771003639434,0.002,2060.6,2060.1,1.54589447]
["bitfinex","ETHUSD",1771003640863,0.002,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771003641339,0.002,2060.6,2060.2,2.30047441]
["bitfinex","ETHUSD",1771003642677,0.002,2060.6,2060.3,0.45889447]
["bitfinex","ETHUSD",1771003642976,0.002,2060.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003643137,0.00065932,2060.8,2060.5,0.45889447]
["bitfinex","ETHUSD",1771003643345,0.002,2061.1,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003643545,0.002,2061.1,2060.5,1.089]
["bitfinex","ETHUSD",1771003643747,0.002,2061.1,2060.5,1.54789447]
["bitfinex","ETHUSD",1771003644845,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771003645573,0.002,2061.1,2060.5,2.30225258]
["bitfinex","ETHUSD",1771003645777,0.002,2061.1,2060.5,1.089]
["bitfinex","ETHUSD",1771003646301,0.002,2061.1,2060.2,1.21343335]
["bitfinex","ETHUSD",1771003646459,0.47497258,2061.1,2059.7,0.875]
["bitfinex","ETHUSD",1771003646793,0.47497258,2061.1,2060.0,1.09]
["bitfinex","ETHUSD",1771003646957,1.21300339,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003648776,1.21300339,2061.0,2060.0,2.30354971]
["bitfinex","ETHUSD",1771003648777,1.68597597,2061.0,2060.0,2.30354971]
["bitfinex","ETHUSD",1771003648979,1.68597597,2061.0,2060.0,1.09]
["bitfinex","ETHUSD",1771003648980,0.47297258,2060.9,2060.0,1.09]
["bitfinex","ETHUSD",1771003649182,0.47297258,2060.9,2060.0,2.30358361]
["bitfinex","ETHUSD",1771003649782,0.47297258,2060.9,2060.0,1.09]
["bitfinex","ETHUSD",1771003649986,0.47297258,2060.9,2060.0,2.30358774]
["bitfinex","ETHUSD",1771003650276,1.21300339,2061.0,2060.0,2.30358774]
["bitfinex","ETHUSD",1771003650850,4.85401358,2061.1,2060.0,2.77776198]
["bitfinex","ETHUSD",1771003651061,1.21494454,2061.1,2060.1,0.47417424]
["bitfinex","ETHUSD",1771003651272,1.21494454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1771003651472,0.002,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771003652657,0.002,2060.8,2060.3,0.47517424]
["bitfinex","ETHUSD",1771003653267,0.002,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003653475,0.002,2060.8,2060.5,1.091]
["bitfinex","ETHUSD",1771003654269,0.002,2060.8,2060.3,1.21440675]
["bitfinex","ETHUSD",1771003654470,0.002,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1771003655891,0.46867953,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003657372,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771003657566,0.48703956,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003658486,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771003660198,4.85471994,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003660199,5.3417595,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003660380,0.48703956,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771003660772,4.85471994,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003661999,5.3417595,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003662170,0.48703956,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771003664098,1.70027842,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003664301,1.21323886,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771003664503,1.21322639,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771003664715,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771003666514,0.48903956,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771003667704,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771003668503,0.48903956,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771003669202,0.48903956,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003670388,1.7003373,2060.5,2059.4,2.78853331]
["bitfinex","ETHUSD",1771003670580,1.7003373,2060.5,2059.4,2.29790564]
["bitfinex","ETHUSD",1771003670581,1.031,2060.4,2059.4,2.29790564]
["bitfinex","ETHUSD",1771003671278,1.031,2060.4,2059.4,2.78853331]
["bitfinex","ETHUSD",1771003671476,1.031,2060.4,2059.5,0.49062767]
["bitfinex","ETHUSD",1771003671674,1.031,2060.4,2059.4,2.29790564]
["bitfinex","ETHUSD",1771003671915,1.031,2060.4,2059.5,0.49062767]
["bitfinex","ETHUSD",1771003672825,1.21341552,2060.3,2059.5,1.70445745]
["bitfinex","ETHUSD",1771003674323,1.21341552,2060.3,2059.6,0.49062767]
["bitfinex","ETHUSD",1771003674524,5.88466208,2060.4,2059.6,0.49062767]
["bitfinex","ETHUSD",1771003674525,2.24437902,2060.4,2059.6,0.49062767]
["bitfinex","ETHUSD",1771003674932,2.24437902,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1771003675300,1.2133088,2060.5,2059.7,1.70439666]
["bitfinex","ETHUSD",1771003675518,1.2133088,2060.5,2059.8,0.49062767]
["bitfinex","ETHUSD",1771003676807,1.21527003,2060.6,2059.8,0.49062767]
["bitfinex","ETHUSD",1771003677123,1.21527003,2060.6,2059.8,1.70528846]
["bitfinex","ETHUSD",1771003677809,1.70230959,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771003678014,1.70230959,2060.6,2059.8,1.21470524]
["bitfinex","ETHUSD",1771003678337,0.48703956,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771003678708,0.48703956,2060.5,2059.8,1.21469824]
["bitfinex","ETHUSD",1771003679120,1.21335662,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1771003679318,1.21525828,2060.6,2059.8,0.49162767]
["bitfinex","ETHUSD",1771003679634,1.21524639,2060.6,2059.8,0.49162767]
["bitfinex","ETHUSD",1771003680135,1.21523954,2060.6,2059.8,0.49162767]
["bitfinex","ETHUSD",1771003680532,1.21523999,2060.6,2059.8,0.49162767]
["bitfinex","ETHUSD",1771003681105,0.002,2060.6,2059.9,2.74820744]
["bitfinex","ETHUSD",1771003681309,0.002,2060.6,2059.9,1.082]
["bitfinex","ETHUSD",1771003682110,0.49025946,2060.6,2059.9,1.082]
["bitfinex","ETHUSD",1771003682403,0.002,2060.6,2059.9,1.5345563]
["bitfinex","ETHUSD",1771003682852,0.002,2060.6,2060.0,0.4525563]
["bitfinex","ETHUSD",1771003683233,0.002,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003683430,0.002,2060.8,2060.2,0.4525563]
["bitfinex","ETHUSD",1771003683609,0.002,2061.0,2060.2,0.4525563]
["bitfinex","ETHUSD",1771003683815,1.21502465,2061.0,2060.2,0.4525563]
["bitfinex","ETHUSD",1771003684127,1.2150125,2061.0,2060.2,0.4525563]
["bitfinex","ETHUSD",1771003684438,0.002,2061.0,2060.2,0.4525563]
["bitfinex","ETHUSD",1771003685142,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771003685336,0.002,2061.0,2060.5,0.4525563]
["bitfinex","ETHUSD",1771003686442,0.002,2061.3,2060.7,0.4525563]
["bitfinex","ETHUSD",1771003686737,0.002,2061.3,2060.8,1.084]
["bitfinex","ETHUSD",1771003687118,0.002,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1771003688210,0.002,2061.3,2060.8,1.084]
["bitfinex","ETHUSD",1771003688416,0.002,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003688417,0.49025946,2061.3,2060.4,1.21335662]
["bitfinex","ETHUSD",1771003688627,0.49025946,2061.3,2060.3,1.21337189]
["bitfinex","ETHUSD",1771003689137,0.002,2060.8,2060.3,1.21337189]
["bitfinex","ETHUSD",1771003689337,0.002,2060.8,2060.2,1.959]
["bitfinex","ETHUSD",1771003689542,0.002,2060.8,2060.2,3.17246833]
["bitfinex","ETHUSD",1771003691552,0.002,2060.8,2060.2,3.62502463]
["bitfinex","ETHUSD",1771003691848,0.002,2060.8,2060.2,3.17247254]
["bitfinex","ETHUSD",1771003694548,0.002,2060.8,2060.3,0.4525563]
["bitfinex","ETHUSD",1771003695026,0.002,2060.8,2060.2,3.17247254]
["bitfinex","ETHUSD",1771003695644,0.002,2060.8,2060.2,1.959]
["bitfinex","ETHUSD",1771003695953,1.21512111,2060.8,2060.2,3.17247224]
["bitfinex","ETHUSD",1771003696156,1.21512111,2060.8,2060.2,1.959]
["bitfinex","ETHUSD",1771003696451,0.48825946,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771003696622,0.48825946,2060.7,2059.8,1.21470767]
["bitfinex","ETHUSD",1771003697024,0.48825946,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771003697262,0.48825946,2060.7,2059.8,1.21469845]
["bitfinex","ETHUSD",1771003697756,0.48825946,2060.7,2059.8,1.21470229]
["bitfinex","ETHUSD",1771003697955,1.21323886,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771003698155,1.70149832,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771003698563,4.85295544,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771003698564,1.21322213,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771003698737,5.88063083,2060.8,2059.8,0.4535563]
["bitfinex","ETHUSD",1771003698738,0.002,2060.8,2059.8,0.4535563]
["bitfinex","ETHUSD",1771003699061,1.21512113,2060.8,2059.8,0.4535563]
["bitfinex","ETHUSD",1771003699262,0.002,2060.8,2059.8,0.4535563]
["bitfinex","ETHUSD",1771003699625,1.21512152,2060.8,2059.8,0.4535563]
["bitfinex","ETHUSD",1771003700262,0.002,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003700829,0.49025946,2060.8,2059.9,1.087]
["bitfinex","ETHUSD",1771003701963,0.49025946,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771003702447,0.48825946,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003704347,1.7015572,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771003707288,1.21329774,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771003707465,0.48825946,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1771003709168,1.21341552,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1771003709373,0.48825946,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771003709578,0.48825946,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771003709765,0.48825946,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771003709971,0.48825946,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771003711180,4.85366208,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1771003711181,1.69888587,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1771003711478,2.24641552,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1771003711684,1.21317998,2060.7,2059.5,0.47304993]
["bitfinex","ETHUSD",1771003712882,0.002,2060.8,2059.6,12.323334]
["bitfinex","ETHUSD",1771003713202,0.002,2060.8,2059.8,1.68675999]
["bitfinex","ETHUSD",1771003715101,0.002,2060.6,2059.8,2.29571006]
["bitfinex","ETHUSD",1771003715481,0.002,2060.6,2059.9,0.47304993]
["bitfinex","ETHUSD",1771003715800,0.002,2060.6,2059.8,2.29571006]
["bitfinex","ETHUSD",1771003716007,0.002,2060.6,2059.9,0.47304993]
["bitfinex","ETHUSD",1771003716174,0.002,2060.6,2059.8,2.29571006]
["bitfinex","ETHUSD",1771003717001,0.002,2060.6,2059.8,1.082]
["bitfinex","ETHUSD",1771003717304,0.50006653,2060.6,2059.8,1.082]
["bitfinex","ETHUSD",1771003717506,1.71335197,2060.6,2059.8,1.082]
["bitfinex","ETHUSD",1771003717679,0.002,2060.6,2059.8,1.5549915]
["bitfinex","ETHUSD",1771003717880,0.002,2060.6,2059.9,0.4729915]
["bitfinex","ETHUSD",1771003719005,0.00065915,2060.6,2059.9,0.4729915]
["bitfinex","ETHUSD",1771003719598,0.00065915,2060.6,2060.1,0.4729915]
["bitfinex","ETHUSD",1771003719798,0.00065915,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771003721323,0.00065915,2060.6,2060.1,0.4729915]
["bitfinex","ETHUSD",1771003721815,0.00065915,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771003722689,0.00065915,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771003722890,0.00065915,2060.6,2060.0,1.084]
["bitfinex","ETHUSD",1771003723909,0.00065915,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003724996,0.00065915,2060.6,2060.1,1.68652482]
["bitfinex","ETHUSD",1771003725499,0.00065915,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771003726425,0.00065915,2060.6,2060.2,0.4729915]
["bitfinex","ETHUSD",1771003726813,0.002,2060.4,2060.2,0.4729915]
["bitfinex","ETHUSD",1771003727016,0.002,2060.8,2060.2,0.4729915]
["bitfinex","ETHUSD",1771003727216,0.877,2061.3,2060.4,0.4729915]
["bitfinex","ETHUSD",1771003727518,0.877,2061.3,2060.3,0.875]
["bitfinex","ETHUSD",1771003727519,0.002,2061.3,2060.6,0.4729915]
["bitfinex","ETHUSD",1771003728229,0.002,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1771003730410,0.002,2061.3,2060.8,0.4729915]
["bitfinex","ETHUSD",1771003730774,0.002,2061.3,2060.9,1.089]
["bitfinex","ETHUSD",1771003732368,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771003732538,0.002,2061.3,2060.9,1.09]
["bitfinex","ETHUSD",1771003735340,0.1,2061.0,2060.9,1.09]
["bitfinex","ETHUSD",1771003735556,0.1,2061.0,2060.6,1.21320208]
["bitfinex","ETHUSD",1771003737064,0.002,2061.3,2060.5,4.85306628]
["bitfinex","ETHUSD",1771003737632,0.002,2061.3,2060.6,0.4729915]
["bitfinex","ETHUSD",1771003738272,0.50006653,2061.3,2060.5,4.85306628]
["bitfinex","ETHUSD",1771003739268,0.50006653,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1771003740857,1.71289746,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771003741060,0.47564414,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771003741261,1.21483093,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771003741262,0.002,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771003742038,0.002,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771003742238,0.002,2061.7,2061.0,1.091]
["bitfinex","ETHUSD",1771003742471,0.002,2061.7,2061.0,1.54329092]
["bitfinex","ETHUSD",1771003742643,0.002,2061.7,2061.1,0.45229092]
["bitfinex","ETHUSD",1771003743161,0.874,2062.1,2061.1,0.45229092]
["bitfinex","ETHUSD",1771003743349,0.002,2062.2,2061.1,0.45229092]
["bitfinex","ETHUSD",1771003743967,0.002,2062.2,2061.3,0.45229092]
["bitfinex","ETHUSD",1771003745750,0.002,2062.2,2061.5,0.45229092]
["bitfinex","ETHUSD",1771003745947,0.002,2062.2,2061.6,2.75594128]
["bitfinex","ETHUSD",1771003746148,0.002,2062.2,2061.7,1.091]
["bitfinex","ETHUSD",1771003747267,0.002,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1771003747446,0.002,2062.2,2061.6,2.30365036]
["bitfinex","ETHUSD",1771003747963,0.002,2062.2,2061.6,2.75594128]
["bitfinex","ETHUSD",1771003749746,0.002,2062.2,2061.7,0.45229092]
["bitfinex","ETHUSD",1771003750358,0.002,2062.2,2061.6,2.30365036]
["bitfinex","ETHUSD",1771003750674,0.002,2062.2,2061.4,4.85106478]
["bitfinex","ETHUSD",1771003750675,0.47764414,2062.2,2061.4,2.30576802]
["bitfinex","ETHUSD",1771003751649,0.002,2062.2,2061.4,2.30576802]
["bitfinex","ETHUSD",1771003751852,0.002,2062.2,2061.5,0.45229092]
["bitfinex","ETHUSD",1771003752067,0.002,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003752277,0.002,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1771003753079,0.002,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771003753080,0.002,2062.5,2061.7,0.45329092]
["bitfinex","ETHUSD",1771003753274,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003753648,0.47764414,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003754154,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003754353,0.002,2062.5,2061.9,1.66476485]
["bitfinex","ETHUSD",1771003755676,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003756476,0.002,2062.5,2061.9,2.30847393]
["bitfinex","ETHUSD",1771003758556,0.002,2062.5,2061.9,2.76076485]
["bitfinex","ETHUSD",1771003761186,1.64353769,2062.9,2061.9,2.76076485]
["bitfinex","ETHUSD",1771003761375,0.47564414,2062.8,2061.9,2.30847393]
["bitfinex","ETHUSD",1771003762474,1.68751685,2063.0,2061.9,2.76076485]
["bitfinex","ETHUSD",1771003762806,4.8491926,2063.1,2062.0,0.45229092]
["bitfinex","ETHUSD",1771003762807,0.002,2063.1,2062.0,0.45229092]
["bitfinex","ETHUSD",1771003763094,0.47764414,2063.1,2062.0,0.45229092]
["bitfinex","ETHUSD",1771003763277,0.47564414,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1771003763783,0.002,2063.1,2062.2,0.45229092]
["bitfinex","ETHUSD",1771003763982,0.002,2063.1,2062.3,1.1]
["bitfinex","ETHUSD",1771003764185,0.0007,2063.1,2062.3,1.1]
["bitfinex","ETHUSD",1771003764761,0.002,2062.5,2062.3,1.1]
["bitfinex","ETHUSD",1771003764961,0.47634414,2063.1,2062.3,1.1]
["bitfinex","ETHUSD",1771003765365,0.47564414,2063.0,2062.0,4.84965329]
["bitfinex","ETHUSD",1771003765586,0.47564414,2063.0,2062.1,1.1]
["bitfinex","ETHUSD",1771003766996,0.47564414,2063.0,2062.0,4.84965329]
["bitfinex","ETHUSD",1771003767296,0.47564414,2062.8,2061.9,1.21241513]
["bitfinex","ETHUSD",1771003769590,1.68759209,2062.8,2061.9,1.21241513]
["bitfinex","ETHUSD",1771003769795,0.47564414,2062.8,2061.9,1.21241513]
["bitfinex","ETHUSD",1771003770292,0.47564414,2062.7,2061.9,1.21241513]
["bitfinex","ETHUSD",1771003770862,0.46268542,2062.9,2061.9,1.21241513]
["bitfinex","ETHUSD",1771003771058,1.47368542,2063.0,2062.0,0.47649957]
["bitfinex","ETHUSD",1771003771485,0.46268542,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1771003772469,0.46338542,2063.1,2062.1,1.6888559]
["bitfinex","ETHUSD",1771003772667,0.46338542,2063.1,2062.2,1.57549957]
["bitfinex","ETHUSD",1771003772984,1.67516645,2063.1,2062.2,1.57549957]
["bitfinex","ETHUSD",1771003773184,0.46268542,2063.0,2062.1,2.31035633]
["bitfinex","ETHUSD",1771003773692,0.46268542,2062.8,2062.1,2.31035633]
["bitfinex","ETHUSD",1771003774711,0.46268542,2062.8,2062.1,1.098]
["bitfinex","ETHUSD",1771003775480,0.46268542,2062.8,2061.9,1.2124421]
["bitfinex","ETHUSD",1771003775823,0.46268542,2062.8,2061.8,5.72402119]
["bitfinex","ETHUSD",1771003775824,0.46268542,2062.6,2061.8,2.08649158]
["bitfinex","ETHUSD",1771003776476,0.46268542,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771003776805,0.46268542,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771003777008,0.46268542,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771003777229,0.46268542,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1771003777793,0.47043603,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1771003779600,0.47043603,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771003779807,0.47043603,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771003779808,0.47043603,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003781224,1.013,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003781928,1.21253273,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771003782596,0.47043603,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771003783414,2.22550617,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003784104,2.6959422,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003786233,2.22550617,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003786431,2.6959422,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771003786800,0.47043603,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771003787000,0.47043603,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1771003787411,0.47043603,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771003787710,1.02,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771003789435,1.21276802,2061.4,2061.2,0.001]
["bitfinex","ETHUSD",1771003790553,2.23271525,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771003791620,2.23271582,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771003795752,2.70315185,2061.5,2061.2,0.001]
["bitfinex","ETHUSD",1771003797122,0.47043603,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1771003797753,0.47043603,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771003798025,1.21282685,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1771003798026,0.47043603,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771003799130,0.47043603,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771003799131,0.47043603,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003799451,0.47043603,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771003799830,1.68366201,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771003800044,1.21322598,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771003800351,4.85160156,2061.2,2060.1,0.47552358]
["bitfinex","ETHUSD",1771003800657,1.031,2061.1,2060.1,0.47552358]
["bitfinex","ETHUSD",1771003800854,0.45295825,2061.0,2060.1,0.47552358]
["bitfinex","ETHUSD",1771003801164,0.45295825,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771003802166,1.6660205,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003802363,1.21306225,2060.9,2060.1,0.46333859]
["bitfinex","ETHUSD",1771003802564,1.21306225,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1771003802766,2.24406225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003802968,2.6970205,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771003803168,0.45295825,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1771003804267,0.45295825,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771003804472,1.032,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771003805174,1.48495825,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771003805369,1.032,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771003806240,1.66631487,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771003807060,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771003807264,1.66631487,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771003808375,1.66631487,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771003808884,1.036,2060.3,2059.7,0.46333859]
["bitfinex","ETHUSD",1771003810185,0.875,2060.6,2059.8,0.46233859]
["bitfinex","ETHUSD",1771003810484,1.037,2061.1,2060.0,0.46233859]
["bitfinex","ETHUSD",1771003810648,1.037,2061.1,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003810849,2.24994617,2061.1,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003811050,1.037,2061.1,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003811449,2.2499496,2061.1,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003811687,1.037,2061.1,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003811895,5.72839457,2061.3,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003811896,0.877,2061.3,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003812187,2.08983267,2061.3,2060.2,0.46233859]
["bitfinex","ETHUSD",1771003812902,2.08983525,2061.3,2060.4,0.46233859]
["bitfinex","ETHUSD",1771003813061,0.877,2061.3,2060.4,0.46233859]
["bitfinex","ETHUSD",1771003813262,2.08985427,2061.3,2060.4,0.46233859]
["bitfinex","ETHUSD",1771003814466,0.877,2061.3,2060.4,0.46233859]
["bitfinex","ETHUSD",1771003814786,0.002,2061.3,2060.6,0.46233859]
["bitfinex","ETHUSD",1771003815084,1.21482887,2061.3,2060.6,0.46233859]
["bitfinex","ETHUSD",1771003815380,1.21482887,2061.3,2060.4,1.21330918]
["bitfinex","ETHUSD",1771003815550,0.002,2061.1,2060.4,1.21330918]
["bitfinex","ETHUSD",1771003817291,0.002,2061.1,2060.4,1.67564777]
["bitfinex","ETHUSD",1771003817659,1.21269608,2061.6,2060.5,0.46233859]
["bitfinex","ETHUSD",1771003819285,1.21269608,2061.6,2060.7,0.46233859]
["bitfinex","ETHUSD",1771003819711,1.035,2061.7,2060.8,0.46233859]
["bitfinex","ETHUSD",1771003820687,2.08645671,2062.0,2060.8,0.46233859]
["bitfinex","ETHUSD",1771003820902,0.874,2062.0,2060.8,0.46233859]
["bitfinex","ETHUSD",1771003821202,2.08643461,2062.0,2061.0,0.46233859]
["bitfinex","ETHUSD",1771003821613,0.874,2062.0,2061.0,0.46233859]
["bitfinex","ETHUSD",1771003822318,2.08641761,2062.0,2061.0,0.46233859]
["bitfinex","ETHUSD",1771003822723,0.45295825,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1771003822871,0.45295825,2061.9,2060.8,4.85224901]
["bitfinex","ETHUSD",1771003822872,0.45295825,2061.9,2060.7,1.67547535]
["bitfinex","ETHUSD",1771003823077,1.21253273,2061.8,2060.7,1.67547535]
["bitfinex","ETHUSD",1771003823377,1.66549098,2061.8,2060.7,1.67547535]
["bitfinex","ETHUSD",1771003824206,1.035,2061.7,2060.8,0.46233859]
["bitfinex","ETHUSD",1771003825477,1.21265036,2061.6,2060.8,1.67545244]
["bitfinex","ETHUSD",1771003825806,1.21265036,2061.6,2060.8,1.21311385]
["bitfinex","ETHUSD",1771003826010,1.21265036,2061.6,2060.5,1.21325642]
["bitfinex","ETHUSD",1771003826011,0.45295825,2061.5,2060.5,1.21325642]
["bitfinex","ETHUSD",1771003827191,1.21265036,2061.6,2060.5,1.67559501]
["bitfinex","ETHUSD",1771003827506,1.21265036,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771003827888,0.45295825,2061.5,2060.4,2.29735331]
["bitfinex","ETHUSD",1771003828209,0.45295825,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1771003828806,0.45295825,2061.5,2060.2,6.19111881]
["bitfinex","ETHUSD",1771003828807,0.45295825,2061.3,2060.2,0.001]
["bitfinex","ETHUSD",1771003829004,0.45295825,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771003829509,1.21294454,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771003829813,1.21294454,2061.1,2060.2,0.46333859]
["bitfinex","ETHUSD",1771003830011,3.12393144,2061.2,2060.2,0.46333859]
["bitfinex","ETHUSD",1771003830902,1.911,2061.2,2060.2,0.46333859]
["bitfinex","ETHUSD",1771003831289,3.12389237,2061.2,2060.2,0.46333859]
["bitfinex","ETHUSD",1771003831485,1.911,2061.2,2060.4,5.35085114]
["bitfinex","ETHUSD",1771003831690,0.874,2061.2,2060.6,0.49766017]
["bitfinex","ETHUSD",1771003832514,2.24967615,2061.6,2060.6,0.49766017]
["bitfinex","ETHUSD",1771003832905,1.214546,2061.8,2060.8,0.49766017]
["bitfinex","ETHUSD",1771003833215,1.214546,2061.8,2060.9,0.49766017]
["bitfinex","ETHUSD",1771003833821,0.002,2061.8,2061.0,1.71066356]
["bitfinex","ETHUSD",1771003835021,0.002,2061.8,2060.9,1.21305201]
["bitfinex","ETHUSD",1771003835218,0.47488423,2061.8,2060.8,1.21311209]
["bitfinex","ETHUSD",1771003835624,0.47488423,2061.8,2060.6,1.081]
["bitfinex","ETHUSD",1771003835625,0.47488423,2061.8,2060.6,2.29420914]
["bitfinex","ETHUSD",1771003835807,1.68547578,2061.7,2060.6,2.29420914]
["bitfinex","ETHUSD",1771003836003,1.036,2061.6,2060.6,1.21320914]
["bitfinex","ETHUSD",1771003837434,1.036,2061.6,2060.7,0.45819188]
["bitfinex","ETHUSD",1771003837930,1.036,2061.6,2060.9,0.45819188]
["bitfinex","ETHUSD",1771003838427,2.24866029,2061.6,2060.9,0.45819188]
["bitfinex","ETHUSD",1771003838831,0.002,2061.8,2060.9,0.45819188]
["bitfinex","ETHUSD",1771003839326,0.002,2061.8,2060.8,1.21312111]
["bitfinex","ETHUSD",1771003839327,0.002,2061.8,2061.1,0.45819188]
["bitfinex","ETHUSD",1771003840133,0.002,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003840641,0.002,2061.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003840943,0.002,2061.4,2061.1,1.67109692]
["bitfinex","ETHUSD",1771003841233,0.002,2061.4,2060.8,0.45919188]
["bitfinex","ETHUSD",1771003841435,0.002,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003843228,0.49580541,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003843734,0.002,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003843913,0.49580541,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003844114,1.21282685,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771003844827,1.21476951,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003845030,0.002,2061.4,2060.8,0.45919188]
["bitfinex","ETHUSD",1771003845239,1.21477607,2061.4,2060.8,0.45919188]
["bitfinex","ETHUSD",1771003845419,1.21477607,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003845829,0.002,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003850555,0.002,2061.4,2060.8,0.45919188]
["bitfinex","ETHUSD",1771003850758,0.002,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771003851353,0.002,2061.4,2060.8,0.45919188]
["bitfinex","ETHUSD",1771003852553,0.002,2061.4,2060.8,1.21411764]
["bitfinex","ETHUSD",1771003855457,0.002,2061.4,2060.9,0.45819188]
["bitfinex","ETHUSD",1771003855639,0.002,2061.4,2061.1,0.45819188]
["bitfinex","ETHUSD",1771003856232,0.002,2061.6,2061.1,0.45819188]
["bitfinex","ETHUSD",1771003857274,0.0028,2062.0,2061.3,0.45819188]
["bitfinex","ETHUSD",1771003857630,0.0028,2062.0,2061.5,0.45819188]
["bitfinex","ETHUSD",1771003857827,0.0028,2062.0,2061.6,1.079]
["bitfinex","ETHUSD",1771003858478,0.0028,2062.0,2061.7,0.45819188]
["bitfinex","ETHUSD",1771003860256,0.0028,2062.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1771003861531,0.002,2062.2,2061.8,1.67480684]
["bitfinex","ETHUSD",1771003861832,0.002,2062.4,2061.8,1.67480684]
["bitfinex","ETHUSD",1771003861833,0.002,2062.4,2061.9,0.46227411]
["bitfinex","ETHUSD",1771003862291,0.002,2062.4,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003863089,0.002,2062.4,2062.0,2.29541513]
["bitfinex","ETHUSD",1771003863567,0.002,2062.4,2061.6,1.67486566]
["bitfinex","ETHUSD",1771003863769,0.002,2062.4,2061.7,5.93321961]
["bitfinex","ETHUSD",1771003864184,0.002,2062.4,2061.7,6.39549372]
["bitfinex","ETHUSD",1771003865974,0.002,2062.4,2061.8,0.46227411]
["bitfinex","ETHUSD",1771003866164,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1771003866376,0.002,2062.2,2061.8,1.21248659]
["bitfinex","ETHUSD",1771003866694,0.002,2062.2,2061.9,1.085]
["bitfinex","ETHUSD",1771003868082,0.49425696,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1771003868269,1.21241513,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1771003868981,1.70667209,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1771003870783,1.70859482,2062.2,2061.2,0.46227411]
["bitfinex","ETHUSD",1771003871080,1.70859482,2062.2,2061.3,1.086]
["bitfinex","ETHUSD",1771003871781,0.002,2062.2,2061.4,0.46227411]
["bitfinex","ETHUSD",1771003871965,1.21431789,2062.2,2061.4,0.46227411]
["bitfinex","ETHUSD",1771003872368,0.002,2062.2,2061.4,0.46227411]
["bitfinex","ETHUSD",1771003872580,1.21431405,2062.2,2061.4,0.46227411]
["bitfinex","ETHUSD",1771003872779,0.002,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1771003873389,0.002,2062.2,2061.6,0.46227411]
["bitfinex","ETHUSD",1771003873560,0.002,2062.4,2061.8,0.46227411]
["bitfinex","ETHUSD",1771003874992,0.49625696,2062.4,2061.2,1.6751598]
["bitfinex","ETHUSD",1771003875166,0.49625696,2062.4,2061.3,2.42127411]
["bitfinex","ETHUSD",1771003875362,0.49625696,2062.4,2061.3,1.959]
["bitfinex","ETHUSD",1771003875567,0.002,2062.4,2061.4,0.46227411]
["bitfinex","ETHUSD",1771003875890,0.49625696,2062.4,2061.2,1.6751598]
["bitfinex","ETHUSD",1771003876106,0.49625696,2062.4,2061.2,1.21288569]
["bitfinex","ETHUSD",1771003876285,0.49625696,2062.4,2061.2,2.29788569]
["bitfinex","ETHUSD",1771003876786,0.49625696,2062.4,2061.2,2.7601598]
["bitfinex","ETHUSD",1771003877180,1.21223876,2062.3,2061.2,2.7601598]
["bitfinex","ETHUSD",1771003877373,1.21223876,2062.3,2061.3,0.46227411]
["bitfinex","ETHUSD",1771003877775,0.49425696,2062.2,2061.2,2.29788569]
["bitfinex","ETHUSD",1771003878081,1.21223876,2062.3,2061.3,0.46227411]
["bitfinex","ETHUSD",1771003878281,1.21421545,2062.4,2061.3,0.46227411]
["bitfinex","ETHUSD",1771003878486,0.49425696,2062.3,2061.3,0.46227411]
["bitfinex","ETHUSD",1771003878799,0.49425696,2062.3,2061.4,1.087]
["bitfinex","ETHUSD",1771003879095,0.002,2062.2,2061.4,1.087]
["bitfinex","ETHUSD",1771003879462,1.7085545,2062.2,2061.4,1.087]
["bitfinex","ETHUSD",1771003879665,1.7085545,2062.2,2061.4,2.29976394]
["bitfinex","ETHUSD",1771003879867,1.7085545,2062.2,2061.4,1.087]
["bitfinex","ETHUSD",1771003880268,1.7085545,2062.2,2061.4,2.29975835]
["bitfinex","ETHUSD",1771003880805,0.49425696,2062.1,2061.4,2.29976145]
["bitfinex","ETHUSD",1771003881032,0.49425696,2062.1,2061.4,1.087]
["bitfinex","ETHUSD",1771003881601,1.21241513,2062.0,2061.4,1.087]
["bitfinex","ETHUSD",1771003881963,1.2143442,2062.2,2061.4,2.29976587]
["bitfinex","ETHUSD",1771003882170,1.2142978,2062.2,2061.4,2.29976587]
["bitfinex","ETHUSD",1771003883584,0.002,2062.2,2061.4,2.29976587]
["bitfinex","ETHUSD",1771003883785,0.002,2062.2,2061.4,2.76203998]
["bitfinex","ETHUSD",1771003885810,0.002,2062.2,2061.5,0.46227411]
["bitfinex","ETHUSD",1771003887710,0.002,2062.2,2061.4,2.29976587]
["bitfinex","ETHUSD",1771003888316,0.49625696,2062.2,2061.4,2.29976587]
["bitfinex","ETHUSD",1771003888920,0.49625696,2062.2,2061.4,2.29976653]
["bitfinex","ETHUSD",1771003891221,1.21235633,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771003892288,1.70859788,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771003892818,0.002,2062.2,2061.6,0.4520465]
["bitfinex","ETHUSD",1771003893113,1.21430464,2062.2,2061.6,1.66464882]
["bitfinex","ETHUSD",1771003893306,0.002,2062.2,2061.6,1.66464882]
["bitfinex","ETHUSD",1771003895893,0.002,2062.2,2061.7,0.4510465]
["bitfinex","ETHUSD",1771003897419,0.4822517,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771003897621,0.002,2062.7,2061.9,0.46133849]
["bitfinex","ETHUSD",1771003897822,0.002,2062.9,2062.0,0.46133849]
["bitfinex","ETHUSD",1771003898203,0.002,2062.9,2062.1,10.868464]
["bitfinex","ETHUSD",1771003898395,0.002,2062.9,2061.8,7.41953273]
["bitfinex","ETHUSD",1771003898396,0.002,2062.9,2062.3,0.46133849]
["bitfinex","ETHUSD",1771003898727,0.0007,2063.1,2062.3,0.46133849]
["bitfinex","ETHUSD",1771003899633,0.0007,2063.1,2062.5,0.46133849]
["bitfinex","ETHUSD",1771003900226,0.0007,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003900428,0.0007,2063.1,2062.3,1.088]
["bitfinex","ETHUSD",1771003900636,0.47744046,2063.1,2062.3,1.088]
["bitfinex","ETHUSD",1771003900845,0.47744046,2063.1,2062.3,1.54933849]
["bitfinex","ETHUSD",1771003900846,0.0007,2063.1,2062.3,1.54933849]
["bitfinex","ETHUSD",1771003901615,0.0007,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1771003902306,0.0007,2063.1,2062.4,2.30017998]
["bitfinex","ETHUSD",1771003902707,0.47744046,2063.1,2062.1,1.67365301]
["bitfinex","ETHUSD",1771003902932,0.47744046,2063.1,2061.7,4.85036619]
["bitfinex","ETHUSD",1771003903128,0.47744046,2063.1,2061.8,5.93789572]
["bitfinex","ETHUSD",1771003903333,0.47744046,2063.1,2061.9,0.46133849]
["bitfinex","ETHUSD",1771003903633,0.0007,2063.1,2062.3,0.46133849]
["bitfinex","ETHUSD",1771003903933,0.002,2062.9,2062.4,1.088]
["bitfinex","ETHUSD",1771003905428,0.47874046,2062.9,2062.1,2.30030939]
["bitfinex","ETHUSD",1771003905636,0.002,2062.9,2062.2,0.46133849]
["bitfinex","ETHUSD",1771003906153,1.21389247,2062.9,2062.1,2.30030939]
["bitfinex","ETHUSD",1771003906503,0.002,2062.9,2062.1,2.76164788]
["bitfinex","ETHUSD",1771003906708,0.002,2062.9,2062.2,0.46133849]
["bitfinex","ETHUSD",1771003907612,0.002,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003910127,0.002,2062.9,2062.3,1.67357725]
["bitfinex","ETHUSD",1771003910438,0.002,2062.9,2062.4,0.46133849]
["bitfinex","ETHUSD",1771003910607,0.002,2062.9,2062.6,0.46133849]
["bitfinex","ETHUSD",1771003911053,0.0007,2063.1,2062.6,0.46133849]
["bitfinex","ETHUSD",1771003911541,0.0007,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1771003911742,0.0007,2063.1,2062.6,2.30205991]
["bitfinex","ETHUSD",1771003912658,0.0007,2063.1,2062.6,1.09]
["bitfinex","ETHUSD",1771003912956,0.0007,2063.1,2062.6,2.30206153]
["bitfinex","ETHUSD",1771003913560,0.0007,2063.1,2062.6,1.21206153]
["bitfinex","ETHUSD",1771003914962,0.0007,2063.1,2062.6,1.67340002]
["bitfinex","ETHUSD",1771003916159,0.002,2062.9,2062.6,1.67340002]
["bitfinex","ETHUSD",1771003916360,0.002,2062.9,2062.7,0.46133849]
["bitfinex","ETHUSD",1771003916527,0.0007,2063.1,2062.7,0.46133849]
["bitfinex","ETHUSD",1771003916724,0.002,2063.3,2062.9,0.46133849]
["bitfinex","ETHUSD",1771003916930,0.876,2064.0,2063.1,0.46133849]
["bitfinex","ETHUSD",1771003917229,1.2132479,2064.0,2063.1,0.46133849]
["bitfinex","ETHUSD",1771003917432,0.002,2064.0,2063.1,0.46133849]
["bitfinex","ETHUSD",1771003917838,0.002,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1771003918550,0.002,2064.0,2063.3,0.46133849]
["bitfinex","ETHUSD",1771003918739,0.002,2064.0,2063.4,1.094]
["bitfinex","ETHUSD",1771003919066,1.21065375,2065.0,2063.9,0.46133849]
["bitfinex","ETHUSD",1771003919252,0.47674046,2064.9,2064.0,1.967]
["bitfinex","ETHUSD",1771003919761,0.47674046,2064.9,2064.1,1.094]
["bitfinex","ETHUSD",1771003919964,1.68749426,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771003920266,1.21072114,2064.9,2064.0,0.46133849]
["bitfinex","ETHUSD",1771003920465,1.21069329,2065.0,2064.0,1.55433849]
["bitfinex","ETHUSD",1771003920835,0.45196318,2065.0,2064.0,1.093]
["bitfinex","ETHUSD",1771003921369,0.45196318,2065.0,2063.7,0.48620379]
["bitfinex","ETHUSD",1771003921370,0.45196318,2065.0,2063.8,1.093]
["bitfinex","ETHUSD",1771003921834,0.45196318,2065.0,2063.8,1.57920379]
["bitfinex","ETHUSD",1771003921835,1.46396318,2065.0,2063.8,1.57920379]
["bitfinex","ETHUSD",1771003922034,0.45196318,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1771003922231,0.45196318,2064.8,2063.8,2.30431325]
["bitfinex","ETHUSD",1771003922464,1.012,2065.0,2063.9,0.48620379]
["bitfinex","ETHUSD",1771003922658,2.22265431,2065.0,2063.9,0.48620379]
["bitfinex","ETHUSD",1771003923181,2.22265431,2065.0,2063.8,1.21131325]
["bitfinex","ETHUSD",1771003923182,0.45196318,2064.9,2063.8,1.21131325]
["bitfinex","ETHUSD",1771003923879,0.45196318,2064.9,2063.7,2.79059538]
["bitfinex","ETHUSD",1771003924178,0.45196318,2064.7,2063.7,1.093]
["bitfinex","ETHUSD",1771003924463,0.45196318,2064.7,2063.4,1.093]
["bitfinex","ETHUSD",1771003924771,0.45196318,2064.7,2063.5,0.48620379]
["bitfinex","ETHUSD",1771003925659,0.45196318,2064.7,2063.4,1.093]
["bitfinex","ETHUSD",1771003925861,0.45196318,2064.7,2063.4,1.57920379]
["bitfinex","ETHUSD",1771003926572,0.45196318,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1771003926871,0.45196318,2064.5,2063.5,1.093]
["bitfinex","ETHUSD",1771003927565,0.45196318,2064.5,2063.3,1.092]
["bitfinex","ETHUSD",1771003927768,0.45396318,2064.5,2063.4,0.48620379]
["bitfinex","ETHUSD",1771003927970,0.45396318,2064.5,2063.3,1.092]
["bitfinex","ETHUSD",1771003928142,0.45196318,2064.3,2063.1,1.21172278]
["bitfinex","ETHUSD",1771003928341,0.45196318,2064.3,2063.1,2.30372278]
["bitfinex","ETHUSD",1771003928541,0.45196318,2064.1,2063.1,2.30372278]
["bitfinex","ETHUSD",1771003928964,0.45196318,2064.1,2063.1,1.092]
["bitfinex","ETHUSD",1771003929377,0.45196318,2064.1,2062.8,0.874]
["bitfinex","ETHUSD",1771003929676,0.45196318,2064.0,2062.8,2.08594133]
["bitfinex","ETHUSD",1771003930273,0.45196318,2063.8,2062.8,2.08594133]
["bitfinex","ETHUSD",1771003930867,0.45196318,2063.6,2062.8,2.08594142]
["bitfinex","ETHUSD",1771003931463,0.45196318,2063.6,2062.8,1.21294142]
["bitfinex","ETHUSD",1771003931660,1.21141638,2063.7,2062.8,1.21294142]
["bitfinex","ETHUSD",1771003931972,1.21140395,2063.8,2062.8,1.69914521]
["bitfinex","ETHUSD",1771003932276,0.45196318,2063.7,2062.8,1.21294142]
["bitfinex","ETHUSD",1771003932855,1.21147509,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1771003933646,4.84549417,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1771003933846,5.29745735,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1771003936259,0.45196318,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1771003936772,0.45196318,2063.7,2062.8,1.093]
["bitfinex","ETHUSD",1771003936972,1.21147509,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003937374,1.66343827,2063.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1771003937699,1.66343827,2063.6,2062.8,2.30493632]
["bitfinex","ETHUSD",1771003937871,0.45196318,2063.5,2062.8,1.093]
["bitfinex","ETHUSD",1771003938266,0.45196318,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1771003938472,0.45196318,2063.5,2062.8,1.21293725]
["bitfinex","ETHUSD",1771003938983,1.21139614,2063.8,2062.8,1.69914104]
["bitfinex","ETHUSD",1771003939292,1.66335932,2063.8,2062.8,1.69914104]
["bitfinex","ETHUSD",1771003939496,0.45196318,2063.7,2062.8,1.21293725]
["bitfinex","ETHUSD",1771003940077,0.45196318,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1771003940770,0.45196318,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771003941265,0.45196318,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003941266,0.45196318,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771003941465,0.45196318,2063.5,2062.5,0.48720379]
["bitfinex","ETHUSD",1771003941766,1.46296318,2063.5,2062.5,0.48720379]
["bitfinex","ETHUSD",1771003941973,1.46296318,2063.5,2062.5,1.57920379]
["bitfinex","ETHUSD",1771003942209,1.21147509,2063.6,2062.6,0.48620379]
["bitfinex","ETHUSD",1771003942411,0.45196318,2063.8,2062.6,0.48620379]
["bitfinex","ETHUSD",1771003942611,2.22231144,2063.9,2062.6,0.48620379]
["bitfinex","ETHUSD",1771003942914,0.45196318,2063.8,2062.6,0.48620379]
["bitfinex","ETHUSD",1771003943327,1.21141638,2063.7,2062.7,1.69820747]
["bitfinex","ETHUSD",1771003945803,1.66337956,2063.7,2062.7,1.69820747]
["bitfinex","ETHUSD",1771003947890,4.84566555,2063.8,2062.7,1.69819776]
["bitfinex","ETHUSD",1771003947891,0.45196318,2063.6,2062.7,1.69819776]
["bitfinex","ETHUSD",1771003948315,0.45196318,2063.6,2062.5,0.001]
["bitfinex","ETHUSD",1771003948511,0.45196318,2063.6,2062.5,1.21311625]
["bitfinex","ETHUSD",1771003949096,0.45196318,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771003949298,1.46196318,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771003949496,0.45196318,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771003949991,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771003950189,1.66373187,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771003951328,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771003952324,4.84707479,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771003952920,2.22169981,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1771003953109,2.22169981,2063.3,2062.5,0.45630492]
["bitfinex","ETHUSD",1771003953513,1.01,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771003953699,1.21162752,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771003953900,1.21358167,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771003954401,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771003954593,0.46073455,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771003955994,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771003956602,4.84660495,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771003957010,0.46273455,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771003957209,1.21357248,2063.5,2062.7,0.46745]
["bitfinex","ETHUSD",1771003959110,1.21357248,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771003959317,1.69461171,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771003960132,1.69461171,2063.5,2062.7,1.21299781]
["bitfinex","ETHUSD",1771003960536,1.69461171,2063.5,2062.9,0.46645]
["bitfinex","ETHUSD",1771003960537,0.002,2063.5,2062.9,0.46645]
["bitfinex","ETHUSD",1771003960708,0.002,2063.7,2062.9,0.46645]
["bitfinex","ETHUSD",1771003961104,0.002,2063.7,2063.1,0.46645]
["bitfinex","ETHUSD",1771003962905,0.48303923,2064.5,2063.5,0.46645]
["bitfinex","ETHUSD",1771003962906,0.002,2064.5,2063.5,0.46645]
["bitfinex","ETHUSD",1771003963106,0.002,2064.5,2063.6,2.76392509]
["bitfinex","ETHUSD",1771003963440,0.48103923,2064.1,2062.9,0.46645]
["bitfinex","ETHUSD",1771003963639,0.48103923,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003963825,1.04409245,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003964019,0.48103923,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003964020,1.04409245,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003964217,1.04409245,2063.6,2062.8,1.21194492]
["bitfinex","ETHUSD",1771003964535,0.48103923,2064.3,2062.9,0.46645]
["bitfinex","ETHUSD",1771003964834,0.48103923,2064.2,2062.9,0.46645]
["bitfinex","ETHUSD",1771003965038,1.21118162,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1771003965344,1.69222085,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1771003965712,4.84430488,2064.3,2063.1,0.46645]
["bitfinex","ETHUSD",1771003966206,5.32534411,2064.3,2063.1,0.46645]
["bitfinex","ETHUSD",1771003966432,0.002,2063.7,2063.2,1.086]
["bitfinex","ETHUSD",1771003967007,0.002,2063.7,2063.2,2.29769098]
["bitfinex","ETHUSD",1771003967207,0.002,2063.7,2063.3,0.46645]
["bitfinex","ETHUSD",1771003967412,0.002,2063.9,2063.3,0.46645]
["bitfinex","ETHUSD",1771003967617,2.22402226,2064.4,2063.3,0.46645]
["bitfinex","ETHUSD",1771003967618,1.013,2064.4,2063.3,0.46645]
["bitfinex","ETHUSD",1771003968344,2.22402441,2064.4,2063.3,0.46645]
["bitfinex","ETHUSD",1771003968651,1.013,2064.4,2063.3,0.46645]
["bitfinex","ETHUSD",1771003968841,1.21295143,2064.5,2063.3,0.41645]
["bitfinex","ETHUSD",1771003969216,0.002,2064.5,2063.5,0.46645]
["bitfinex","ETHUSD",1771003970935,0.48303923,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1771003971130,0.48303923,2064.5,2063.3,4.84637006]
["bitfinex","ETHUSD",1771003971131,1.69204484,2064.4,2063.3,4.84637006]
["bitfinex","ETHUSD",1771003971444,1.21100561,2064.4,2063.5,0.46645]
["bitfinex","ETHUSD",1771003971621,0.002,2064.5,2063.5,0.46645]
["bitfinex","ETHUSD",1771003971622,1.21299475,2064.5,2063.5,0.46645]
["bitfinex","ETHUSD",1771003972831,0.48103923,2064.4,2063.5,1.086]
["bitfinex","ETHUSD",1771003973346,1.69210351,2064.3,2063.5,1.21150329]
["bitfinex","ETHUSD",1771003973546,0.48103923,2064.2,2063.3,5.93260119]
["bitfinex","ETHUSD",1771003974044,0.48103923,2064.2,2063.3,2.29765123]
["bitfinex","ETHUSD",1771003974749,2.22406428,2064.3,2063.3,2.76410123]
["bitfinex","ETHUSD",1771003975322,2.70510351,2064.3,2063.3,2.29764468]
["bitfinex","ETHUSD",1771003975730,0.48103923,2064.2,2063.3,1.086]
["bitfinex","ETHUSD",1771003976254,0.48103923,2064.2,2063.1,4.84695254]
["bitfinex","ETHUSD",1771003976550,0.48103923,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771003976722,0.48103923,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003977429,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771003978051,1.69251432,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771003978554,1.21145928,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003978734,2.22445928,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771003979854,2.22445928,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771003980052,0.48103923,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771003980254,0.48103923,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1771003980550,0.48103923,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771003981730,0.46525704,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771003981934,1.013,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771003982960,0.46525704,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1771003983955,0.46525704,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771003985260,0.46525704,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1771003985756,1.21212121,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771003985940,1.014,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771003987151,1.015,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771003987863,2.22719374,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771003988064,1.015,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771003988266,1.21207389,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771003988570,1.016,2062.7,2061.9,0.46217834]
["bitfinex","ETHUSD",1771003988769,2.22801373,2062.7,2061.9,0.46217834]
["bitfinex","ETHUSD",1771003990057,2.22801373,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1771003990255,0.46525704,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771003991087,2.22801373,2062.7,2061.9,1.21347123]
["bitfinex","ETHUSD",1771003991293,1.016,2062.7,2061.9,1.2134353]
["bitfinex","ETHUSD",1771003991446,2.22800986,2062.7,2061.9,1.2134353]
["bitfinex","ETHUSD",1771003991777,1.21200986,2062.7,2061.9,1.67461364]
["bitfinex","ETHUSD",1771003991981,1.21182743,2063.0,2062.0,0.46117834]
["bitfinex","ETHUSD",1771003992144,4.8470946,2063.1,2062.1,1.67453467]
["bitfinex","ETHUSD",1771003992145,1.21180029,2063.1,2062.1,1.67453467]
["bitfinex","ETHUSD",1771003992342,0.002,2062.5,2062.1,1.67453467]
["bitfinex","ETHUSD",1771003993472,0.002,2062.5,2062.1,1.21335633]
["bitfinex","ETHUSD",1771003993694,0.002,2062.5,2062.2,0.46117834]
["bitfinex","ETHUSD",1771003994047,0.002,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771003995877,0.002,2062.5,2062.1,0.46217834]
["bitfinex","ETHUSD",1771003996373,0.002,2062.5,2062.2,1.67347588]
["bitfinex","ETHUSD",1771003996967,0.002,2062.5,2062.2,2.75747588]
["bitfinex","ETHUSD",1771003997951,0.002,2062.5,2062.2,1.084]
["bitfinex","ETHUSD",1771003998383,0.002,2062.5,2062.2,2.29626921]
["bitfinex","ETHUSD",1771004000766,1.016,2063.2,2062.3,0.46117834]
["bitfinex","ETHUSD",1771004000767,2.22774368,2063.2,2062.3,0.46117834]
["bitfinex","ETHUSD",1771004001789,1.016,2063.2,2062.3,0.46117834]
["bitfinex","ETHUSD",1771004002089,2.22771458,2063.2,2062.3,0.46117834]
["bitfinex","ETHUSD",1771004002496,2.22771458,2063.2,2062.2,2.29626921]
["bitfinex","ETHUSD",1771004002670,2.69297162,2063.2,2062.2,2.29626921]
["bitfinex","ETHUSD",1771004002872,0.46525704,2063.1,2062.2,2.29626921]
["bitfinex","ETHUSD",1771004003103,0.46525704,2063.1,2062.2,1.21229031]
["bitfinex","ETHUSD",1771004004367,2.22771458,2063.2,2062.2,1.21229031]
["bitfinex","ETHUSD",1771004004878,2.22771613,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771004005300,0.002,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771004009316,1.21382743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771004009471,0.002,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771004011310,0.002,2063.0,2062.7,0.49651002]
["bitfinex","ETHUSD",1771004011482,0.002,2063.2,2062.7,0.49651002]
["bitfinex","ETHUSD",1771004012277,0.002,2063.6,2062.7,0.49651002]
["bitfinex","ETHUSD",1771004012504,0.002,2063.6,2062.8,0.49651002]
["bitfinex","ETHUSD",1771004013400,0.002,2063.6,2062.9,2.29988617]
["bitfinex","ETHUSD",1771004013776,0.002,2063.6,2062.9,2.79639619]
["bitfinex","ETHUSD",1771004014178,0.002,2063.6,2062.9,2.29988617]
["bitfinex","ETHUSD",1771004014379,0.002,2063.6,2062.9,2.79639619]
["bitfinex","ETHUSD",1771004014574,1.21300561,2064.4,2062.9,2.79639619]
["bitfinex","ETHUSD",1771004014575,1.21300561,2064.4,2063.2,0.49651002]
["bitfinex","ETHUSD",1771004015285,0.465912,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1771004015484,0.465912,2064.3,2063.4,1.088]
["bitfinex","ETHUSD",1771004017406,1.21112295,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004017607,1.21303992,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004017913,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004018795,0.002,2064.1,2063.4,2.29957844]
["bitfinex","ETHUSD",1771004019699,0.002,2064.1,2063.4,1.21157465]
["bitfinex","ETHUSD",1771004019899,0.002,2064.1,2063.4,1.088]
["bitfinex","ETHUSD",1771004020100,0.002,2064.1,2063.4,2.2995874]
["bitfinex","ETHUSD",1771004020606,0.002,2064.1,2063.4,1.2115874]
["bitfinex","ETHUSD",1771004021009,0.002,2064.1,2063.2,2.30066569]
["bitfinex","ETHUSD",1771004021211,0.46261565,2064.1,2063.0,1.21179913]
["bitfinex","ETHUSD",1771004021395,1.67383965,2064.1,2063.1,0.46861979]
["bitfinex","ETHUSD",1771004021591,0.46061565,2064.0,2063.0,1.21179913]
["bitfinex","ETHUSD",1771004022609,0.46061565,2064.0,2062.7,2.30100368]
["bitfinex","ETHUSD",1771004022810,0.46061565,2064.0,2062.8,0.46861979]
["bitfinex","ETHUSD",1771004023110,1.213224,2064.1,2062.8,0.46861979]
["bitfinex","ETHUSD",1771004023486,1.213224,2064.1,2063.0,0.46861979]
["bitfinex","ETHUSD",1771004023683,1.213224,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1771004023684,0.46061565,2064.0,2062.9,1.21188617]
["bitfinex","ETHUSD",1771004024019,0.46061565,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1771004025826,1.67203203,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1771004026335,0.46061565,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1771004026626,1.21141638,2063.7,2062.8,0.46861979]
["bitfinex","ETHUSD",1771004027826,1.21139156,2063.8,2062.9,1.21188617]
["bitfinex","ETHUSD",1771004028122,0.46061565,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1771004028626,0.002,2064.1,2063.2,0.46861979]
["bitfinex","ETHUSD",1771004028813,0.002,2064.1,2063.4,0.46861979]
["bitfinex","ETHUSD",1771004029025,0.002,2064.1,2063.5,1.55561979]
["bitfinex","ETHUSD",1771004029195,0.002,2064.1,2063.5,1.087]
["bitfinex","ETHUSD",1771004029394,0.002,2064.1,2063.6,0.46861979]
["bitfinex","ETHUSD",1771004029926,0.002,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1771004030095,0.002,2064.1,2063.8,0.46861979]
["bitfinex","ETHUSD",1771004030519,0.002,2064.3,2063.8,0.46861979]
["bitfinex","ETHUSD",1771004031030,1e-08,2064.5,2063.8,0.46861979]
["bitfinex","ETHUSD",1771004031902,0.00599999,2064.4,2064.0,0.46861979]
["bitfinex","ETHUSD",1771004032098,1e-08,2064.5,2064.2,0.46861979]
["bitfinex","ETHUSD",1771004033129,1e-08,2064.5,2064.3,1.089]
["bitfinex","ETHUSD",1771004033330,1e-08,2064.5,2064.1,1.089]
["bitfinex","ETHUSD",1771004033831,1e-08,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1771004034013,1e-08,2064.5,2064.1,2.3001402]
["bitfinex","ETHUSD",1771004034827,1e-08,2064.5,2064.0,2.30023704]
["bitfinex","ETHUSD",1771004037506,1e-08,2064.5,2063.7,0.46861979]
["bitfinex","ETHUSD",1771004037711,1e-08,2064.5,2063.7,1.092]
["bitfinex","ETHUSD",1771004038608,1e-08,2064.5,2063.8,0.46861979]
["bitfinex","ETHUSD",1771004039922,1e-08,2064.5,2063.8,1.67993539]
["bitfinex","ETHUSD",1771004040223,1e-08,2064.5,2063.9,0.46861979]
["bitfinex","ETHUSD",1771004042039,1e-08,2064.5,2064.1,0.47305898]
["bitfinex","ETHUSD",1771004042328,1e-08,2064.5,2064.3,0.47305898]
["bitfinex","ETHUSD",1771004042936,1e-08,2064.5,2064.2,1.092]
["bitfinex","ETHUSD",1771004043150,1e-08,2064.5,2064.3,0.47305898]
["bitfinex","ETHUSD",1771004044027,1e-08,2064.5,2064.3,1.21101685]
["bitfinex","ETHUSD",1771004046110,1e-08,2064.5,2064.4,0.47305898]
["bitfinex","ETHUSD",1771004048124,1e-08,2064.5,2064.4,1.68406459]
["bitfinex","ETHUSD",1771004048931,0.01344616,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1771004049135,0.47962619,2066.5,2064.9,0.47305898]
["bitfinex","ETHUSD",1771004049345,1.20984186,2066.4,2065.1,0.47305898]
["bitfinex","ETHUSD",1771004049640,1.68944803,2066.5,2065.1,0.47305898]
["bitfinex","ETHUSD",1771004050032,0.47962619,2066.5,2065.3,0.47305898]
["bitfinex","ETHUSD",1771004050237,4.83759425,2067.2,2065.8,0.47305898]
["bitfinex","ETHUSD",1771004050238,1.20936532,2067.2,2065.8,0.47305898]
["bitfinex","ETHUSD",1771004050426,0.47962619,2067.1,2065.8,0.47305898]
["bitfinex","ETHUSD",1771004050638,0.47962619,2067.1,2065.9,1.104]
["bitfinex","ETHUSD",1771004050815,0.47962619,2066.7,2065.2,1.68359548]
["bitfinex","ETHUSD",1771004051015,0.47962619,2066.7,2065.3,1.98]
["bitfinex","ETHUSD",1771004051325,0.47962619,2066.7,2065.4,0.47305898]
["bitfinex","ETHUSD",1771004051526,0.47962619,2066.7,2065.5,1.107]
["bitfinex","ETHUSD",1771004051727,0.47962619,2066.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1771004052041,0.47962619,2066.5,2065.3,1.107]
["bitfinex","ETHUSD",1771004052618,0.47962619,2066.5,2065.1,1.21056342]
["bitfinex","ETHUSD",1771004052619,0.47962619,2066.3,2065.1,1.21056342]
["bitfinex","ETHUSD",1771004052964,0.47962619,2066.3,2065.1,2.31856342]
["bitfinex","ETHUSD",1771004053447,0.47962619,2066.3,2065.1,2.7916224]
["bitfinex","ETHUSD",1771004053760,0.47962619,2066.2,2065.1,2.7916224]
["bitfinex","ETHUSD",1771004054058,0.47962619,2066.2,2064.7,0.47305898]
["bitfinex","ETHUSD",1771004054059,0.47962619,2066.1,2064.7,0.47305898]
["bitfinex","ETHUSD",1771004054262,0.47962619,2066.1,2064.8,1.107]
["bitfinex","ETHUSD",1771004054562,0.47962619,2065.9,2064.7,1.107]
["bitfinex","ETHUSD",1771004054865,0.47962619,2065.7,2064.7,2.31779207]
["bitfinex","ETHUSD",1771004055244,0.47962619,2065.6,2064.7,1.107]
["bitfinex","ETHUSD",1771004055537,0.47962619,2065.6,2064.4,2.79103828]
["bitfinex","ETHUSD",1771004055737,0.47962619,2065.6,2064.4,1.58005898]
["bitfinex","ETHUSD",1771004056061,0.47962619,2065.6,2064.4,2.79105959]
["bitfinex","ETHUSD",1771004056570,0.47962619,2065.6,2064.6,0.001]
["bitfinex","ETHUSD",1771004056860,1.21036068,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1771004057963,0.47962619,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1771004058827,0.47962619,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1771004059479,0.47962619,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1771004059766,0.47962619,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1771004060125,0.999,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1771004060126,0.47962619,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771004060825,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771004061447,5.8419941,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1771004061763,2.20971238,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1771004061964,2.20971238,2064.9,2064.0,1.57805898]
["bitfinex","ETHUSD",1771004061965,0.999,2064.9,2064.0,1.57805898]
["bitfinex","ETHUSD",1771004062865,1.21077101,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771004063161,1.21077101,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004063980,1.21077101,2064.8,2064.0,1.21223865]
["bitfinex","ETHUSD",1771004064340,1.21077101,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004064544,1.6903972,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004064764,1.6903972,2064.8,2063.8,0.001]
["bitfinex","ETHUSD",1771004064765,0.47962619,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1771004065093,1.69051449,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1771004065366,0.47962619,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771004065558,1.47962619,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004065939,1.0,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004067284,2.21100762,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004067641,1.0,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004068344,2.21103422,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004068575,1.0,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004068988,1.0,2064.4,2063.8,1.21235768]
["bitfinex","ETHUSD",1771004069187,1.0,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004069188,2.211008,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771004069490,2.211008,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771004069923,2.211008,2064.4,2063.4,0.47305898]
["bitfinex","ETHUSD",1771004070076,2.69063419,2064.4,2063.2,1.21167497]
["bitfinex","ETHUSD",1771004070917,1.211008,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1771004071119,1.003,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1771004072286,1.003,2064.3,2063.3,1.67584467]
["bitfinex","ETHUSD",1771004073084,2.21410395,2064.3,2063.4,0.46421808]
["bitfinex","ETHUSD",1771004073484,5.71633974,2064.7,2063.4,0.46421808]
["bitfinex","ETHUSD",1771004073683,1.003,2064.6,2063.4,0.46421808]
["bitfinex","ETHUSD",1771004074373,0.47904987,2064.5,2063.4,0.46421808]
["bitfinex","ETHUSD",1771004074581,0.47904987,2064.5,2063.3,1.67584467]
["bitfinex","ETHUSD",1771004075328,1.21100561,2064.4,2063.3,1.67584467]
["bitfinex","ETHUSD",1771004075526,1.21100561,2064.4,2063.4,0.46421808]
["bitfinex","ETHUSD",1771004077286,1.21100561,2064.4,2063.4,1.67580705]
["bitfinex","ETHUSD",1771004079625,1.21098753,2064.5,2063.5,0.48899174]
["bitfinex","ETHUSD",1771004080130,2.21293548,2064.6,2063.5,0.48899174]
["bitfinex","ETHUSD",1771004080310,0.48957103,2064.5,2063.5,0.48899174]
["bitfinex","ETHUSD",1771004080981,2.21289036,2064.6,2063.5,0.48899174]
["bitfinex","ETHUSD",1771004081591,2.21289036,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1771004081807,2.21289036,2064.6,2063.6,1.70046683]
["bitfinex","ETHUSD",1771004081997,2.21289036,2064.6,2063.7,0.48899174]
["bitfinex","ETHUSD",1771004082396,0.002,2064.4,2063.7,0.48899174]
["bitfinex","ETHUSD",1771004082815,0.002,2064.4,2063.6,1.21247509]
["bitfinex","ETHUSD",1771004083019,0.002,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771004087793,0.49157103,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771004087997,0.48957103,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771004088314,0.48957103,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004088902,1.21129899,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771004092994,0.48957103,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771004093192,0.48957103,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771004093620,1.008,2063.7,2062.9,1.70187321]
["bitfinex","ETHUSD",1771004093823,1.70087002,2063.9,2063.0,0.48899174]
["bitfinex","ETHUSD",1771004093824,1.009,2063.6,2063.0,0.48899174]
["bitfinex","ETHUSD",1771004094723,2.22029899,2063.9,2063.0,0.48899174]
["bitfinex","ETHUSD",1771004094919,2.70987002,2063.9,2062.9,1.21287076]
["bitfinex","ETHUSD",1771004095135,2.70987002,2063.9,2063.0,0.48899174]
["bitfinex","ETHUSD",1771004095321,2.22029899,2063.9,2063.0,0.48899174]
["bitfinex","ETHUSD",1771004095807,2.22029899,2063.9,2063.0,1.7008143]
["bitfinex","ETHUSD",1771004096203,2.22029899,2063.9,2063.0,1.70080465]
["bitfinex","ETHUSD",1771004096404,2.22029899,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771004096599,0.002,2063.7,2063.0,1.70081286]
["bitfinex","ETHUSD",1771004097001,0.002,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771004099333,0.002,2063.9,2063.5,0.48899174]
["bitfinex","ETHUSD",1771004100526,0.002,2064.4,2063.7,0.48899174]
["bitfinex","ETHUSD",1771004100732,0.006,2064.4,2063.7,0.48899174]
["bitfinex","ETHUSD",1771004101234,1.21094727,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1771004101235,0.002,2064.6,2063.9,0.47759795]
["bitfinex","ETHUSD",1771004101430,0.002,2064.6,2063.8,1.095]
["bitfinex","ETHUSD",1771004101431,0.002,2064.6,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004102903,0.002,2064.6,2064.3,0.47759795]
["bitfinex","ETHUSD",1771004103099,0.002,2064.6,2064.0,5.71770699]
["bitfinex","ETHUSD",1771004103100,0.002,2064.6,2064.0,1.688795]
["bitfinex","ETHUSD",1771004103305,0.004,2064.5,2064.0,1.6888364]
["bitfinex","ETHUSD",1771004103526,0.004,2064.5,2064.0,0.47759795]
["bitfinex","ETHUSD",1771004103733,0.002,2064.6,2064.0,1.68882827]
["bitfinex","ETHUSD",1771004104028,0.006,2064.6,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004104403,0.002,2064.6,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004105014,0.002,2064.6,2064.2,1.6887209]
["bitfinex","ETHUSD",1771004105330,0.002,2064.6,2064.3,0.47759795]
["bitfinex","ETHUSD",1771004105531,0.006,2064.6,2064.3,0.47759795]
["bitfinex","ETHUSD",1771004105730,0.004,2065.2,2064.4,0.47759795]
["bitfinex","ETHUSD",1771004105929,1.9894789,2065.3,2064.4,0.47759795]
["bitfinex","ETHUSD",1771004106234,0.004,2065.2,2064.4,0.47759795]
["bitfinex","ETHUSD",1771004106636,1.9894789,2065.3,2064.4,0.47759795]
["bitfinex","ETHUSD",1771004106935,0.004,2065.2,2064.4,1.68856388]
["bitfinex","ETHUSD",1771004107108,0.004,2065.2,2064.4,2.78756388]
["bitfinex","ETHUSD",1771004108022,0.004,2065.2,2064.4,0.47759795]
["bitfinex","ETHUSD",1771004108223,0.004,2065.1,2064.2,2.31008151]
["bitfinex","ETHUSD",1771004108422,0.004,2065.1,2064.2,1.21108151]
["bitfinex","ETHUSD",1771004108834,0.002,2065.0,2064.2,1.21108151]
["bitfinex","ETHUSD",1771004109634,0.004,2064.9,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004109930,0.004,2064.9,2064.0,1.21121614]
["bitfinex","ETHUSD",1771004110311,0.004,2064.9,2064.0,1.68881409]
["bitfinex","ETHUSD",1771004111031,0.004,2064.9,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004111616,0.002,2065.0,2064.1,0.47759795]
["bitfinex","ETHUSD",1771004111848,0.002,2065.0,2064.3,0.47759795]
["bitfinex","ETHUSD",1771004112110,0.002,2065.0,2064.5,0.47759795]
["bitfinex","ETHUSD",1771004112510,0.002,2065.2,2064.5,0.47759795]
["bitfinex","ETHUSD",1771004113113,0.002,2065.2,2064.8,0.47759795]
["bitfinex","ETHUSD",1771004113710,0.002,2065.2,2064.4,1.21096165]
["bitfinex","ETHUSD",1771004113925,0.002,2065.2,2064.2,1.68867286]
["bitfinex","ETHUSD",1771004114329,0.002,2065.2,2063.9,0.47759795]
["bitfinex","ETHUSD",1771004114330,0.46710679,2065.2,2063.9,0.47759795]
["bitfinex","ETHUSD",1771004114527,0.46710679,2065.2,2063.7,1.86541638]
["bitfinex","ETHUSD",1771004114528,0.46510679,2065.1,2063.7,1.86541638]
["bitfinex","ETHUSD",1771004115128,0.46510679,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1771004115439,0.46510679,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1771004117727,1.21082966,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1771004117928,1.21082966,2064.7,2063.6,6.4232635]
["bitfinex","ETHUSD",1771004117929,0.46510679,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1771004118149,0.46510679,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771004118924,1.21082966,2064.7,2063.6,1.21246289]
["bitfinex","ETHUSD",1771004119125,1.21082966,2064.7,2063.6,1.69006084]
["bitfinex","ETHUSD",1771004119333,1.008,2064.6,2063.7,0.47759795]
["bitfinex","ETHUSD",1771004119745,1.21094696,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1771004120142,1.21094696,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771004120337,1.67605375,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771004120537,1.21094696,2064.5,2063.6,1.69006483]
["bitfinex","ETHUSD",1771004120950,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771004122441,0.46510679,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771004122760,9.90029767,2064.1,2062.9,1.69044044]
["bitfinex","ETHUSD",1771004122959,1.01,2064.0,2062.9,0.47859795]
["bitfinex","ETHUSD",1771004123149,1.01,2064.0,2062.9,1.69046836]
["bitfinex","ETHUSD",1771004123466,1.01,2064.0,2062.9,0.47859795]
["bitfinex","ETHUSD",1771004123639,0.46510679,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771004123844,1.21133285,2063.9,2062.9,0.47859795]
["bitfinex","ETHUSD",1771004125861,1.67643964,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771004126045,1.67643964,2063.9,2062.9,1.21288562]
["bitfinex","ETHUSD",1771004126363,1.21133285,2063.9,2062.9,1.69048357]
["bitfinex","ETHUSD",1771004128274,2.22126325,2064.0,2063.0,0.47759795]
["bitfinex","ETHUSD",1771004128665,2.22126325,2064.0,2063.2,0.47759795]
["bitfinex","ETHUSD",1771004128977,2.22126325,2064.0,2063.0,0.47759795]
["bitfinex","ETHUSD",1771004129343,0.873,2064.1,2063.2,0.47759795]
["bitfinex","ETHUSD",1771004129557,0.873,2064.1,2063.4,0.47759795]
["bitfinex","ETHUSD",1771004130067,1.21104657,2064.4,2063.6,0.47759795]
["bitfinex","ETHUSD",1771004130238,2.22098683,2064.5,2063.6,0.47759795]
["bitfinex","ETHUSD",1771004130441,1.2108111,2064.8,2063.8,0.47759795]
["bitfinex","ETHUSD",1771004130660,3.09375759,2064.9,2063.8,0.47759795]
["bitfinex","ETHUSD",1771004130867,3.09375759,2064.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004130868,0.48187734,2064.8,2063.6,0.47666286]
["bitfinex","ETHUSD",1771004131167,3.09375759,2064.9,2063.6,0.47666286]
["bitfinex","ETHUSD",1771004131553,0.48187734,2064.8,2063.4,1.21155482]
["bitfinex","ETHUSD",1771004131742,0.48187734,2064.6,2063.5,1.096]
["bitfinex","ETHUSD",1771004131944,1.21094696,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1771004132143,1.21094696,2064.5,2063.5,2.30749318]
["bitfinex","ETHUSD",1771004132652,1.21094696,2064.5,2063.5,1.21149318]
["bitfinex","ETHUSD",1771004133149,1.21094696,2064.5,2063.4,2.30754072]
["bitfinex","ETHUSD",1771004133353,1.21094696,2064.5,2063.5,0.47666286]
["bitfinex","ETHUSD",1771004133965,1.21094696,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771004134164,0.002,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771004135466,0.002,2064.3,2063.6,0.47766286]
["bitfinex","ETHUSD",1771004136572,0.002,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1771004137250,0.002,2064.3,2063.7,1.69756586]
["bitfinex","ETHUSD",1771004138579,0.002,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771004138751,0.002,2064.3,2063.6,0.48714948]
["bitfinex","ETHUSD",1771004139249,0.002,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771004140275,0.47134618,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771004140674,1.68258649,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004141570,0.47134618,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771004141973,0.47134618,2063.9,2062.9,1.21288277]
["bitfinex","ETHUSD",1771004142785,1.21135768,2063.8,2062.9,0.48714948]
["bitfinex","ETHUSD",1771004144787,4.84497861,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1771004144959,0.47134618,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1771004145159,0.47134618,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1771004145461,1.005,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771004145666,1.47634618,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771004145867,0.47134618,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771004146392,1.005,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771004146587,1.47634618,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1771004147092,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771004148989,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771004150092,1.21147509,2063.6,2062.9,0.48714948]
["bitfinex","ETHUSD",1771004151487,5.85090036,2063.7,2062.9,0.48714948]
["bitfinex","ETHUSD",1771004151488,1.005,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004151692,2.21642627,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004152091,1.005,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004152283,2.2164208,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004152780,1.005,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004153296,2.21643639,2063.7,2063.1,0.48614948]
["bitfinex","ETHUSD",1771004153892,2.21643639,2063.7,2063.1,1.69790404]
["bitfinex","ETHUSD",1771004154093,1.005,2063.7,2063.1,1.69790404]
["bitfinex","ETHUSD",1771004154266,0.002,2064.1,2063.2,0.48614948]
["bitfinex","ETHUSD",1771004154462,0.002,2064.3,2063.5,7.647753]
["bitfinex","ETHUSD",1771004154676,0.002,2064.3,2063.7,0.48614948]
["bitfinex","ETHUSD",1771004155063,0.002,2064.3,2063.9,0.48614948]
["bitfinex","ETHUSD",1771004155762,0.002,2064.3,2064.1,0.48614948]
["bitfinex","ETHUSD",1771004156783,0.002,2064.3,2064.2,1.57614948]
["bitfinex","ETHUSD",1771004156984,0.002,2065.1,2064.3,0.48614948]
["bitfinex","ETHUSD",1771004157786,0.002,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1771004157961,0.002,2065.1,2064.5,0.48614948]
["bitfinex","ETHUSD",1771004158159,0.002,2065.1,2064.7,0.48614948]
["bitfinex","ETHUSD",1771004158365,0.002,2065.1,2064.8,1.57714948]
["bitfinex","ETHUSD",1771004159306,0.002,2065.1,2064.6,1.091]
["bitfinex","ETHUSD",1771004159674,0.002,2065.1,2064.7,0.48614948]
["bitfinex","ETHUSD",1771004159862,0.002,2065.2,2064.7,1.69693513]
["bitfinex","ETHUSD",1771004160236,0.002,2065.2,2064.7,1.091]
["bitfinex","ETHUSD",1771004160393,0.002,2065.2,2064.7,1.57714948]
["bitfinex","ETHUSD",1771004161003,0.002,2065.2,2064.4,0.48905705]
["bitfinex","ETHUSD",1771004161186,0.002,2065.2,2064.4,1.70005297]
["bitfinex","ETHUSD",1771004161403,0.002,2065.2,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004162166,0.002,2065.2,2064.6,1.69994535]
["bitfinex","ETHUSD",1771004163470,0.002,2065.2,2064.6,1.091]
["bitfinex","ETHUSD",1771004163666,0.002,2065.2,2064.7,0.48905705]
["bitfinex","ETHUSD",1771004164200,0.873,2065.7,2064.9,0.48905705]
["bitfinex","ETHUSD",1771004164684,1.21024426,2065.7,2064.9,0.48905705]
["bitfinex","ETHUSD",1771004164998,1.21022148,2065.8,2064.9,0.48905705]
["bitfinex","ETHUSD",1771004165197,1.21022148,2065.8,2064.7,1.21078625]
["bitfinex","ETHUSD",1771004165369,1.21022148,2065.8,2064.8,1.091]
["bitfinex","ETHUSD",1771004165908,0.46601925,2065.7,2064.6,0.48905705]
["bitfinex","ETHUSD",1771004166121,0.46601925,2065.7,2064.5,2.30190519]
["bitfinex","ETHUSD",1771004166408,10.80754946,2065.6,2064.5,1.091]
["bitfinex","ETHUSD",1771004166602,1.47201925,2065.5,2064.4,1.091]
["bitfinex","ETHUSD",1771004168514,1.21041928,2065.4,2064.4,2.3019638]
["bitfinex","ETHUSD",1771004168813,1.21041928,2065.4,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004169017,5.84767715,2065.5,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004169018,1.006,2065.5,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004169231,2.21636944,2065.5,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004169586,1.006,2065.5,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004169783,1.21030754,2065.6,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004170023,1.67632679,2065.6,2064.4,1.70002085]
["bitfinex","ETHUSD",1771004170323,1.21030754,2065.6,2064.5,0.48905705]
["bitfinex","ETHUSD",1771004170726,1.21030754,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1771004171596,0.002,2065.4,2064.5,2.79096903]
["bitfinex","ETHUSD",1771004172002,0.002,2065.4,2064.5,2.79098876]
["bitfinex","ETHUSD",1771004172386,0.002,2065.4,2064.5,1.091]
["bitfinex","ETHUSD",1771004172582,1.21241928,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004172987,1.67843853,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004173711,1.21241928,2065.4,2064.5,0.49005705]
["bitfinex","ETHUSD",1771004173897,1.21241928,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004173898,0.46601925,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771004174502,1.21241928,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004174700,1.21241928,2065.4,2064.5,0.49005705]
["bitfinex","ETHUSD",1771004175414,0.002,2065.4,2064.5,0.49005705]
["bitfinex","ETHUSD",1771004175993,0.46801925,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004177004,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771004177918,1.21047789,2065.3,2064.5,0.49005705]
["bitfinex","ETHUSD",1771004178292,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771004179018,4.8438043,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004179019,5.30982355,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004179914,4.8438043,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004182124,0.002,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004183421,0.48547207,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771004184535,11.83217808,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771004185034,11.83217808,2065.3,2064.3,1.70110117]
["bitfinex","ETHUSD",1771004185035,0.48347207,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771004185321,0.48347207,2064.8,2063.8,1.21133494]
["bitfinex","ETHUSD",1771004185524,0.58587207,2065.2,2063.9,0.49619077]
["bitfinex","ETHUSD",1771004186494,0.48347207,2064.9,2063.9,1.21128995]
["bitfinex","ETHUSD",1771004186699,1.008,2064.8,2063.7,4.84551173]
["bitfinex","ETHUSD",1771004186917,1.008,2064.8,2063.8,0.49619077]
["bitfinex","ETHUSD",1771004188324,1.21065375,2065.0,2063.8,0.49619077]
["bitfinex","ETHUSD",1771004188518,4.84223388,2065.2,2064.0,0.49619077]
["bitfinex","ETHUSD",1771004188725,1.2105365,2065.2,2064.2,0.49619077]
["bitfinex","ETHUSD",1771004189517,1.69400857,2065.2,2064.2,0.49619077]
["bitfinex","ETHUSD",1771004189722,1.69400857,2065.2,2064.3,1.083]
["bitfinex","ETHUSD",1771004190434,0.48347207,2065.1,2063.9,1.70748976]
["bitfinex","ETHUSD",1771004190631,1.69412582,2065.0,2063.9,1.70748976]
["bitfinex","ETHUSD",1771004191538,1.009,2064.9,2063.9,1.70748976]
["bitfinex","ETHUSD",1771004192329,1.009,2064.9,2063.9,0.49619077]
["bitfinex","ETHUSD",1771004192536,1.50328462,2064.9,2063.9,0.49619077]
["bitfinex","ETHUSD",1771004192756,1.50328462,2064.9,2063.7,4.84562237]
["bitfinex","ETHUSD",1771004192757,1.70505563,2064.8,2063.7,4.84562237]
["bitfinex","ETHUSD",1771004192913,1.21077101,2064.8,2063.8,0.45010079]
["bitfinex","ETHUSD",1771004193918,1.009,2064.9,2063.8,0.45010079]
["bitfinex","ETHUSD",1771004194121,2.21975201,2064.9,2063.8,0.45010079]
["bitfinex","ETHUSD",1771004195744,1.009,2064.9,2064.0,0.45010079]
["bitfinex","ETHUSD",1771004195913,2.21971716,2064.9,2064.0,0.45010079]
["bitfinex","ETHUSD",1771004197838,1.009,2064.9,2064.1,1.6752712]
["bitfinex","ETHUSD",1771004198043,0.002,2065.3,2064.3,0.46408958]
["bitfinex","ETHUSD",1771004198222,0.002,2065.3,2064.5,0.46408958]
["bitfinex","ETHUSD",1771004199912,0.002,2065.3,2064.9,0.46408958]
["bitfinex","ETHUSD",1771004200126,0.002,2065.4,2065.1,0.46408958]
["bitfinex","ETHUSD",1771004201612,0.002,2065.9,2065.0,1.082]
["bitfinex","ETHUSD",1771004201613,0.002,2065.9,2065.3,0.46408958]
["bitfinex","ETHUSD",1771004202013,0.002,2065.9,2065.5,0.46408958]
["bitfinex","ETHUSD",1771004202213,0.002,2065.9,2065.7,0.46408958]
["bitfinex","ETHUSD",1771004202413,0.002,2065.9,2065.6,1.082]
["bitfinex","ETHUSD",1771004202614,0.002,2065.9,2065.3,1.2104345]
["bitfinex","ETHUSD",1771004202815,0.002,2065.9,2065.4,1.083]
["bitfinex","ETHUSD",1771004203030,0.002,2065.9,2065.5,0.46408958]
["bitfinex","ETHUSD",1771004204050,0.002,2065.9,2065.5,1.67441187]
["bitfinex","ETHUSD",1771004205345,0.002,2065.9,2065.4,2.29438529]
["bitfinex","ETHUSD",1771004205842,0.002,2065.9,2065.5,0.46408958]
["bitfinex","ETHUSD",1771004208649,0.002,2065.9,2065.4,2.29440644]
["bitfinex","ETHUSD",1771004209226,0.002,2065.9,2064.8,0.46408958]
["bitfinex","ETHUSD",1771004209425,0.002,2065.9,2064.9,1.087]
["bitfinex","ETHUSD",1771004209730,0.002,2065.9,2064.9,1.55108958]
["bitfinex","ETHUSD",1771004210149,0.002,2065.7,2064.9,1.55108958]
["bitfinex","ETHUSD",1771004210726,0.002,2065.7,2065.0,1.67474333]
["bitfinex","ETHUSD",1771004211434,0.002,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1771004213056,0.002,2065.7,2064.9,1.087]
["bitfinex","ETHUSD",1771004213820,0.45647913,2065.7,2064.9,1.087]
["bitfinex","ETHUSD",1771004214253,0.45647913,2065.7,2064.7,1.67488004]
["bitfinex","ETHUSD",1771004214453,0.45647913,2065.7,2064.8,1.087]
["bitfinex","ETHUSD",1771004215137,0.45447913,2065.5,2064.7,1.21079046]
["bitfinex","ETHUSD",1771004215335,0.45447913,2065.5,2064.1,0.46408958]
["bitfinex","ETHUSD",1771004215632,0.45447913,2065.4,2064.2,1.21211418]
["bitfinex","ETHUSD",1771004216448,0.45447913,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1771004217244,0.45447913,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1771004219671,1.21059512,2065.1,2064.2,0.001]
["bitfinex","ETHUSD",1771004219874,1.21059512,2065.1,2064.2,0.46508958]
["bitfinex","ETHUSD",1771004221048,1.21041928,2065.4,2064.2,0.46508958]
["bitfinex","ETHUSD",1771004222279,1.21041928,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1771004222790,0.46243651,2065.3,2064.4,1.087]
["bitfinex","ETHUSD",1771004222988,0.46243651,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1771004224579,1.2105365,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1771004225176,0.46243651,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1771004225377,0.46243651,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771004225579,0.46243651,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004226864,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771004227274,1.67326617,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771004228176,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771004228679,4.84331864,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004228680,1.21081,2064.8,2064.0,0.49291263]
["bitfinex","ETHUSD",1771004228881,2.21475763,2064.9,2064.0,0.49291263]
["bitfinex","ETHUSD",1771004229085,2.21475763,2064.9,2064.1,1.70309425]
["bitfinex","ETHUSD",1771004229657,2.21475763,2064.9,2064.2,0.49191263]
["bitfinex","ETHUSD",1771004229855,5.71572429,2065.0,2064.2,0.49191263]
["bitfinex","ETHUSD",1771004229856,0.873,2065.0,2064.2,0.49191263]
["bitfinex","ETHUSD",1771004230079,2.08365915,2065.0,2064.2,0.49191263]
["bitfinex","ETHUSD",1771004230753,2.08365915,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771004231160,2.08365915,2065.0,2064.0,1.21221092]
["bitfinex","ETHUSD",1771004232886,2.08365915,2065.0,2064.0,1.70412355]
["bitfinex","ETHUSD",1771004233960,2.08365915,2065.0,2064.1,0.49191263]
["bitfinex","ETHUSD",1771004234696,1.21065915,2065.0,2064.1,0.49191263]
["bitfinex","ETHUSD",1771004235187,1.21065915,2065.0,2064.3,0.49191263]
["bitfinex","ETHUSD",1771004235786,0.002,2064.8,2064.3,1.70297451]
["bitfinex","ETHUSD",1771004236687,0.002,2064.8,2064.2,1.21211908]
["bitfinex","ETHUSD",1771004237698,0.002,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771004239094,0.002,2064.8,2064.2,0.49291263]
["bitfinex","ETHUSD",1771004239666,0.002,2065.0,2064.4,0.49191263]
["bitfinex","ETHUSD",1771004239879,0.002,2065.0,2064.6,0.49191263]
["bitfinex","ETHUSD",1771004240196,0.002,2065.0,2064.4,1.70286973]
["bitfinex","ETHUSD",1771004240400,0.002,2065.0,2064.2,2.29506522]
["bitfinex","ETHUSD",1771004240567,0.002,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1771004241070,0.46443651,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1771004241909,1.21071238,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771004244002,0.002,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1771004244499,0.46443651,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1771004246595,1.67314889,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771004247180,1.21071238,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771004247770,1.005,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771004247972,1.005,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771004248373,1.007,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771004249211,1.21082966,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771004253088,1.21082966,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1771004256931,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771004257100,0.49600775,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771004257911,1.21082966,2064.7,2064.0,0.47740458]
["bitfinex","ETHUSD",1771004258095,0.002,2064.8,2064.2,0.47640458]
["bitfinex","ETHUSD",1771004259997,0.002,2065.0,2064.3,0.47640458]
["bitfinex","ETHUSD",1771004260218,0.002,2065.0,2064.5,0.47640458]
["bitfinex","ETHUSD",1771004260399,0.002,2065.0,2064.7,0.47640458]
["bitfinex","ETHUSD",1771004260602,0.002,2065.0,2064.5,0.47640458]
["bitfinex","ETHUSD",1771004261324,0.002,2064.7,2064.5,0.47640458]
["bitfinex","ETHUSD",1771004261518,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771004263831,0.002,2064.7,2064.4,0.47740458]
["bitfinex","ETHUSD",1771004264409,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771004268632,0.002,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771004272007,0.002,2064.7,2064.1,0.47740458]
["bitfinex","ETHUSD",1771004273030,0.002,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771004273231,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771004273534,0.002,2064.7,2064.3,0.47740458]
["bitfinex","ETHUSD",1771004273929,0.002,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771004277615,0.002,2064.7,2064.3,0.47740458]
["bitfinex","ETHUSD",1771004278615,0.002,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1771004280223,0.002,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771004280224,0.49800775,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771004280547,0.49800775,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771004280548,0.49600775,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771004280940,1.016,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771004281430,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771004281930,1.21094696,2064.5,2063.9,0.46063863]
["bitfinex","ETHUSD",1771004282128,2.22693167,2064.6,2063.9,0.46063863]
["bitfinex","ETHUSD",1771004283454,2.22693167,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771004284447,2.69086292,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771004284845,2.69086292,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771004285044,0.002,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1771004285540,0.002,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771004285541,0.46593125,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771004285934,0.46593125,2064.5,2063.4,2.74422127]
["bitfinex","ETHUSD",1771004286458,0.002,2064.5,2063.5,0.45963863]
["bitfinex","ETHUSD",1771004286754,0.002,2064.5,2063.7,0.45963863]
["bitfinex","ETHUSD",1771004286956,0.002,2064.5,2063.9,0.45963863]
["bitfinex","ETHUSD",1771004287142,0.002,2064.7,2063.9,1.072]
["bitfinex","ETHUSD",1771004287341,0.002,2064.7,2064.0,0.45963863]
["bitfinex","ETHUSD",1771004287763,0.002,2064.7,2064.2,0.45963863]
["bitfinex","ETHUSD",1771004289761,0.002,2064.7,2064.3,1.67070291]
["bitfinex","ETHUSD",1771004289957,0.002,2064.7,2064.4,0.45963863]
["bitfinex","ETHUSD",1771004291445,0.002,2064.7,2064.4,0.44854734]
["bitfinex","ETHUSD",1771004291835,0.002,2064.7,2064.2,2.28512295]
["bitfinex","ETHUSD",1771004292035,0.002,2064.7,2064.3,0.45963863]
["bitfinex","ETHUSD",1771004293465,0.002,2064.7,2063.6,0.45963863]
["bitfinex","ETHUSD",1771004293645,0.46593125,2064.7,2063.7,0.45963863]
["bitfinex","ETHUSD",1771004293845,0.46593125,2064.7,2063.7,1.53463863]
["bitfinex","ETHUSD",1771004294056,0.46593125,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1771004294057,1.2108883,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1771004294481,1.2108883,2064.6,2063.9,0.45963863]
["bitfinex","ETHUSD",1771004295858,1.21287742,2064.7,2063.9,0.45963863]
["bitfinex","ETHUSD",1771004296757,0.002,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1771004296951,0.002,2064.7,2064.1,0.45963863]
["bitfinex","ETHUSD",1771004296952,0.002,2064.4,2064.1,0.45963863]
["bitfinex","ETHUSD",1771004298770,0.002,2064.4,2064.1,1.67078439]
["bitfinex","ETHUSD",1771004299145,0.002,2064.4,2064.2,0.45963863]
["bitfinex","ETHUSD",1771004299344,0.002,2064.6,2064.2,0.45963863]
["bitfinex","ETHUSD",1771004300976,0.002,2064.6,2064.2,1.67075269]
["bitfinex","ETHUSD",1771004303076,0.002,2064.6,2064.3,0.45963863]
["bitfinex","ETHUSD",1771004303259,0.002,2064.7,2064.3,0.45963863]
["bitfinex","ETHUSD",1771004303659,0.002,2065.0,2064.3,0.45963863]
["bitfinex","ETHUSD",1771004303859,0.004,2065.0,2064.3,0.45963863]
["bitfinex","ETHUSD",1771004304869,0.002,2065.6,2064.6,0.45963863]
["bitfinex","ETHUSD",1771004305180,0.002,2065.6,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004305181,0.002,2065.5,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004305395,0.002,2065.6,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004305546,0.002,2065.5,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004306161,0.002,2065.4,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004306358,0.002,2065.5,2064.8,0.45963863]
["bitfinex","ETHUSD",1771004306958,0.002,2065.5,2065.0,0.45963863]
["bitfinex","ETHUSD",1771004307276,0.002,2065.6,2065.0,1.081]
["bitfinex","ETHUSD",1771004307277,0.002,2065.4,2065.0,1.081]
["bitfinex","ETHUSD",1771004307580,0.002,2065.5,2065.0,1.081]
["bitfinex","ETHUSD",1771004307888,0.002,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1771004308053,0.002,2065.5,2065.0,1.081]
["bitfinex","ETHUSD",1771004308962,0.002,2065.5,2065.0,2.29161709]
["bitfinex","ETHUSD",1771004309154,0.002,2065.5,2065.0,2.75125572]
["bitfinex","ETHUSD",1771004310164,0.002,2065.5,2065.1,0.45963863]
["bitfinex","ETHUSD",1771004310369,0.002,2065.4,2065.1,0.45963863]
["bitfinex","ETHUSD",1771004311070,0.004,2065.4,2065.0,2.29161709]
["bitfinex","ETHUSD",1771004312070,0.002,2065.4,2065.0,2.29161709]
["bitfinex","ETHUSD",1771004312374,0.004,2065.4,2065.1,0.49255538]
["bitfinex","ETHUSD",1771004312559,0.002,2065.4,2065.1,0.49255538]
["bitfinex","ETHUSD",1771004313201,0.002,2065.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1771004313655,0.004,2065.4,2065.1,1.087]
["bitfinex","ETHUSD",1771004315285,0.004,2065.4,2065.1,2.29759184]
["bitfinex","ETHUSD",1771004315959,0.002,2065.4,2065.2,0.49255538]
["bitfinex","ETHUSD",1771004316170,0.002,2065.6,2065.2,0.49255538]
["bitfinex","ETHUSD",1771004316380,0.002,2065.5,2065.2,0.49255538]
["bitfinex","ETHUSD",1771004316565,0.002,2065.6,2065.2,0.49255538]
["bitfinex","ETHUSD",1771004317402,0.002,2066.5,2065.5,0.49339945]
["bitfinex","ETHUSD",1771004317556,0.002,2066.5,2065.7,0.49339945]
["bitfinex","ETHUSD",1771004318403,1.21177566,2066.5,2065.7,0.49339945]
["bitfinex","ETHUSD",1771004318600,0.002,2066.5,2065.7,0.49339945]
["bitfinex","ETHUSD",1771004318966,1.211779,2066.5,2065.7,0.49339945]
["bitfinex","ETHUSD",1771004319173,1.211779,2066.5,2065.4,0.49339945]
["bitfinex","ETHUSD",1771004319378,1.211779,2066.5,2065.5,2.79076013]
["bitfinex","ETHUSD",1771004319379,1.68954353,2066.5,2065.5,2.79076013]
["bitfinex","ETHUSD",1771004320801,1.68954353,2066.5,2065.5,1.70376013]
["bitfinex","ETHUSD",1771004320989,0.47776453,2066.4,2065.2,1.959]
["bitfinex","ETHUSD",1771004321385,1.6876566,2066.3,2065.3,1.21047789]
["bitfinex","ETHUSD",1771004321802,1.6876566,2066.3,2065.3,1.70387734]
["bitfinex","ETHUSD",1771004322478,1.6876566,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1771004322682,1.6896566,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1771004323215,0.47776453,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1771004323419,1.68777372,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771004324007,0.47776453,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1771004324209,0.47776453,2065.9,2065.1,1.21159305]
["bitfinex","ETHUSD",1771004324412,0.47776453,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1771004326420,0.47776453,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1771004328632,1.21030209,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771004329426,1.68806662,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1771004329591,1.68806662,2065.6,2064.5,2.78730583]
["bitfinex","ETHUSD",1771004329592,0.47776453,2065.5,2064.5,2.78730583]
["bitfinex","ETHUSD",1771004329988,0.47776453,2065.5,2064.4,4.84481225]
["bitfinex","ETHUSD",1771004329989,0.47776453,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1771004330499,0.47776453,2065.4,2064.4,1.21200527]
["bitfinex","ETHUSD",1771004330705,1.68821406,2065.4,2064.4,1.70540472]
["bitfinex","ETHUSD",1771004331106,0.47776453,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1771004331410,0.47776453,2065.3,2064.4,1.21200554]
["bitfinex","ETHUSD",1771004331938,0.47776453,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1771004332414,0.47776453,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1771004332795,0.47776453,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771004333127,0.47776453,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1771004335328,1.68859419,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771004335624,0.47776453,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771004335824,0.47776453,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771004336028,0.47776453,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1771004337304,0.47776453,2064.8,2063.7,0.49439945]
["bitfinex","ETHUSD",1771004337500,1.48876453,2064.8,2063.7,0.49439945]
["bitfinex","ETHUSD",1771004338330,1.011,2064.8,2063.7,0.49439945]
["bitfinex","ETHUSD",1771004338545,1.011,2064.8,2063.9,0.49339945]
["bitfinex","ETHUSD",1771004338903,0.873,2065.0,2064.0,0.49339945]
["bitfinex","ETHUSD",1771004339506,0.873,2065.0,2064.2,0.49339945]
["bitfinex","ETHUSD",1771004339708,2.08365414,2065.0,2064.2,0.49339945]
["bitfinex","ETHUSD",1771004340720,2.08365414,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771004340926,2.08365414,2065.0,2064.1,1.66671983]
["bitfinex","ETHUSD",1771004341423,0.873,2065.0,2064.4,0.45553821]
["bitfinex","ETHUSD",1771004341863,1.21259718,2065.1,2064.4,0.45553821]
["bitfinex","ETHUSD",1771004341864,0.002,2065.1,2064.4,0.45553821]
["bitfinex","ETHUSD",1771004342139,0.002,2065.3,2064.6,0.45553821]
["bitfinex","ETHUSD",1771004343439,0.002,2065.3,2064.7,1.66636787]
["bitfinex","ETHUSD",1771004343655,0.002,2065.3,2064.3,0.45553821]
["bitfinex","ETHUSD",1771004343811,0.002,2065.3,2064.4,0.45553821]
["bitfinex","ETHUSD",1771004345812,1.21247789,2065.3,2064.4,1.66653808]
["bitfinex","ETHUSD",1771004346307,0.46593314,2065.2,2064.2,2.29011465]
["bitfinex","ETHUSD",1771004346735,0.46593314,2065.2,2064.2,2.74565286]
["bitfinex","ETHUSD",1771004347810,1.21059512,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1771004348206,1.21259512,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1771004349146,1.67852826,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1771004349427,0.46593314,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1771004349724,0.46593314,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771004350115,1.21071238,2064.9,2064.1,0.45653821]
["bitfinex","ETHUSD",1771004351036,1.21259946,2065.1,2064.1,0.45653821]
["bitfinex","ETHUSD",1771004352438,0.002,2065.1,2064.3,0.45553821]
["bitfinex","ETHUSD",1771004353950,0.002,2065.1,2064.5,0.45553821]
["bitfinex","ETHUSD",1771004354457,0.002,2065.1,2064.7,0.45553821]
["bitfinex","ETHUSD",1771004356736,0.002,2065.1,2064.9,0.45553821]
["bitfinex","ETHUSD",1771004357457,0.002,2065.1,2064.9,1.53353821]
["bitfinex","ETHUSD",1771004358159,0.002,2065.3,2065.0,0.45553821]
["bitfinex","ETHUSD",1771004358460,1.21000919,2066.1,2065.0,0.45553821]
["bitfinex","ETHUSD",1771004358755,4.8418419,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1771004358950,5.30777504,2066.2,2065.2,0.45553821]
["bitfinex","ETHUSD",1771004360155,0.46593314,2066.1,2065.1,1.079]
["bitfinex","ETHUSD",1771004360357,0.002,2065.2,2065.1,1.079]
["bitfinex","ETHUSD",1771004360654,0.002,2065.2,2065.0,1.079]
["bitfinex","ETHUSD",1771004361760,0.002,2065.2,2065.1,1.66613333]
["bitfinex","ETHUSD",1771004361933,1.21006776,2066.0,2065.2,0.45553821]
["bitfinex","ETHUSD",1771004364461,0.002,2066.1,2065.4,0.45553821]
["bitfinex","ETHUSD",1771004364677,0.002,2066.1,2065.6,0.45553821]
["bitfinex","ETHUSD",1771004366453,0.002,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1771004366845,0.002,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1771004367046,0.002,2066.1,2065.3,2.7440161]
["bitfinex","ETHUSD",1771004367851,0.002,2066.1,2065.3,2.28847789]
["bitfinex","ETHUSD",1771004369657,0.002,2066.1,2065.4,0.45553821]
["bitfinex","ETHUSD",1771004370257,0.002,2066.1,2065.3,2.28847661]
["bitfinex","ETHUSD",1771004370455,0.46793314,2066.1,2065.3,2.28847661]
["bitfinex","ETHUSD",1771004371060,0.46793314,2066.1,2065.3,1.078]
["bitfinex","ETHUSD",1771004371235,0.46793314,2066.1,2065.3,1.21047376]
["bitfinex","ETHUSD",1771004371437,0.002,2066.1,2065.4,0.49702195]
["bitfinex","ETHUSD",1771004371936,1.21201327,2066.1,2065.4,0.49702195]
["bitfinex","ETHUSD",1771004372348,1.21201327,2066.1,2065.5,1.078]
["bitfinex","ETHUSD",1771004372550,0.002,2066.1,2065.5,1.57502195]
["bitfinex","ETHUSD",1771004372746,0.002,2065.9,2065.5,1.57502195]
["bitfinex","ETHUSD",1771004373565,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1771004373937,0.002,2065.9,2065.3,1.21143955]
["bitfinex","ETHUSD",1771004374166,0.002,2065.9,2065.5,1.078]
["bitfinex","ETHUSD",1771004375254,0.002,2065.9,2065.5,1.57502195]
["bitfinex","ETHUSD",1771004377062,0.002,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1771004377264,0.002,2065.9,2065.3,1.21143743]
["bitfinex","ETHUSD",1771004377567,0.002,2065.9,2065.5,1.079]
["bitfinex","ETHUSD",1771004377869,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004378043,0.49713114,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004379183,1.21215472,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004379381,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004379586,1.212128,2065.9,2065.3,0.47822025]
["bitfinex","ETHUSD",1771004380146,1.212128,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004381085,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004381383,0.002,2065.9,2065.5,0.47722025]
["bitfinex","ETHUSD",1771004381550,0.002,2065.9,2065.4,1.078]
["bitfinex","ETHUSD",1771004383771,0.002,2065.9,2065.4,1.21040096]
["bitfinex","ETHUSD",1771004383966,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1771004384272,0.002,2065.9,2065.3,1.2114773]
["bitfinex","ETHUSD",1771004386375,0.002,2065.9,2065.3,1.68869755]
["bitfinex","ETHUSD",1771004386670,0.002,2065.7,2065.4,0.47822025]
["bitfinex","ETHUSD",1771004388178,0.002,2065.7,2065.5,1.68758093]
["bitfinex","ETHUSD",1771004388562,0.002,2065.7,2065.6,1.081]
["bitfinex","ETHUSD",1771004390358,0.002,2065.7,2065.6,2.29130209]
["bitfinex","ETHUSD",1771004390562,0.002,2065.7,2065.6,2.76852234]
["bitfinex","ETHUSD",1771004390779,0.002,2065.9,2065.6,2.76852234]
["bitfinex","ETHUSD",1771004391172,0.002,2065.9,2065.7,0.47722025]
["bitfinex","ETHUSD",1771004391480,0.002,2066.2,2065.7,0.47722025]
["bitfinex","ETHUSD",1771004391683,1.70460181,2067.1,2065.7,0.47722025]
["bitfinex","ETHUSD",1771004391974,1.70460181,2067.1,2065.6,3.16330209]
["bitfinex","ETHUSD",1771004391975,1.70460181,2067.1,2065.9,5.58322025]
["bitfinex","ETHUSD",1771004392169,1.70460181,2067.1,2066.1,0.47722025]
["bitfinex","ETHUSD",1771004392481,1.70460181,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1771004392778,1.70460181,2067.1,2066.2,1.68717088]
["bitfinex","ETHUSD",1771004392948,0.49513114,2067.4,2066.3,0.47722025]
["bitfinex","ETHUSD",1771004393154,1.70443796,2067.3,2066.4,1.56522025]
["bitfinex","ETHUSD",1771004394163,5.33200917,2067.5,2066.5,0.47722025]
["bitfinex","ETHUSD",1771004394367,5.33200917,2067.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1771004394683,0.49513114,2067.4,2066.5,1.20973035]
["bitfinex","ETHUSD",1771004395274,0.49513114,2067.4,2066.5,1.6869506]
["bitfinex","ETHUSD",1771004395489,1.49113114,2067.6,2066.6,0.47722025]
["bitfinex","ETHUSD",1771004395679,1.20918984,2067.5,2066.6,0.47722025]
["bitfinex","ETHUSD",1771004396380,0.996,2067.6,2066.8,0.47722025]
["bitfinex","ETHUSD",1771004396680,2.08108175,2067.7,2066.9,1.56422025]
["bitfinex","ETHUSD",1771004396888,1.2086637,2068.4,2067.0,0.47722025]
["bitfinex","ETHUSD",1771004397181,1.2086637,2068.4,2067.1,1.959]
["bitfinex","ETHUSD",1771004397182,0.49513114,2068.3,2067.1,1.959]
["bitfinex","ETHUSD",1771004397381,0.49513114,2068.3,2067.2,0.47722025]
["bitfinex","ETHUSD",1771004397557,0.49513114,2068.3,2067.3,1.087]
["bitfinex","ETHUSD",1771004397958,0.49513114,2068.3,2067.2,1.086]
["bitfinex","ETHUSD",1771004398480,1.20883903,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1771004399382,1.70397017,2068.1,2067.1,0.47722025]
["bitfinex","ETHUSD",1771004399568,1.70397017,2068.1,2067.2,1.086]
["bitfinex","ETHUSD",1771004399956,0.49513114,2068.0,2067.2,1.086]
["bitfinex","ETHUSD",1771004400372,0.49513114,2068.0,2067.1,1.085]
["bitfinex","ETHUSD",1771004400373,0.002,2067.3,2067.1,1.085]
["bitfinex","ETHUSD",1771004400684,0.002,2067.3,2066.6,4.83864386]
["bitfinex","ETHUSD",1771004400685,0.002,2067.3,2066.7,1.085]
["bitfinex","ETHUSD",1771004400859,0.002,2067.3,2066.8,0.4663588]
["bitfinex","ETHUSD",1771004402653,0.002,2067.3,2066.9,2.76089965]
["bitfinex","ETHUSD",1771004403268,0.002,2067.3,2066.5,1.20973104]
["bitfinex","ETHUSD",1771004403560,0.002,2067.3,2066.9,1.086]
["bitfinex","ETHUSD",1771004403758,0.002,2067.3,2066.5,1.20973104]
["bitfinex","ETHUSD",1771004404086,0.47509264,2067.3,2066.1,0.4663588]
["bitfinex","ETHUSD",1771004404386,0.47509264,2067.3,2066.2,0.818]
["bitfinex","ETHUSD",1771004404580,0.47509264,2067.3,2066.2,1.085]
["bitfinex","ETHUSD",1771004404778,0.47309264,2067.1,2066.2,2.29490528]
["bitfinex","ETHUSD",1771004404973,0.47309264,2067.1,2066.0,1.21001616]
["bitfinex","ETHUSD",1771004405162,0.47309264,2067.1,2066.0,1.085]
["bitfinex","ETHUSD",1771004405675,0.47309264,2067.0,2065.9,0.001]
["bitfinex","ETHUSD",1771004405877,0.47309264,2067.0,2065.9,1.21112363]
["bitfinex","ETHUSD",1771004406081,4.9418613,2067.3,2066.0,0.4663588]
["bitfinex","ETHUSD",1771004406082,0.002,2067.3,2066.0,0.4663588]
["bitfinex","ETHUSD",1771004406385,0.002,2067.3,2066.3,0.4663588]
["bitfinex","ETHUSD",1771004406563,0.002,2067.3,2066.5,0.4663588]
["bitfinex","ETHUSD",1771004406760,0.002,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004408883,0.002,2067.3,2066.6,5.92363675]
["bitfinex","ETHUSD",1771004408884,0.002,2067.3,2066.6,2.29466985]
["bitfinex","ETHUSD",1771004409386,0.002,2067.3,2066.6,1.20966985]
["bitfinex","ETHUSD",1771004410456,0.002,2067.3,2066.5,1.5533588]
["bitfinex","ETHUSD",1771004410664,0.002,2067.3,2066.5,2.76309169]
["bitfinex","ETHUSD",1771004411088,0.002,2067.3,2066.5,2.29673289]
["bitfinex","ETHUSD",1771004412889,0.002,2067.3,2066.6,0.4663588]
["bitfinex","ETHUSD",1771004413267,0.002,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004413573,0.002,2067.1,2066.7,1.6760167]
["bitfinex","ETHUSD",1771004413974,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004414174,0.002,2067.1,2066.6,1.20968702]
["bitfinex","ETHUSD",1771004414576,0.002,2067.1,2066.6,1.67604582]
["bitfinex","ETHUSD",1771004414975,0.002,2067.1,2066.7,0.4663588]
["bitfinex","ETHUSD",1771004415498,0.002,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1771004415875,0.002,2067.1,2066.9,1.089]
["bitfinex","ETHUSD",1771004416065,0.002,2067.3,2067.0,0.4663588]
["bitfinex","ETHUSD",1771004416269,1.20872213,2068.3,2067.0,0.4663588]
["bitfinex","ETHUSD",1771004416491,1.20872213,2068.3,2067.0,1.3383588]
["bitfinex","ETHUSD",1771004416688,1.20872213,2068.3,2067.1,0.4663588]
["bitfinex","ETHUSD",1771004416896,0.47309264,2068.2,2067.1,0.4663588]
["bitfinex","ETHUSD",1771004417090,0.47309264,2068.2,2067.0,0.872]
["bitfinex","ETHUSD",1771004417890,0.47309264,2068.0,2067.0,1.089]
["bitfinex","ETHUSD",1771004418293,0.47309264,2068.0,2066.8,0.4663588]
["bitfinex","ETHUSD",1771004418472,0.47309264,2068.0,2066.9,0.666]
["bitfinex","ETHUSD",1771004418663,0.47309264,2067.9,2066.5,1.67613378]
["bitfinex","ETHUSD",1771004418866,0.47309264,2067.9,2066.6,1.089]
["bitfinex","ETHUSD",1771004419485,0.47309264,2067.9,2066.6,1.5553588]
["bitfinex","ETHUSD",1771004419808,1.20901441,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1771004420392,1.20901441,2067.8,2066.8,1.67595818]
["bitfinex","ETHUSD",1771004421694,1.20901441,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1771004421874,1.20901441,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1771004422195,1.68210705,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004422399,1.68210705,2067.8,2066.7,1.6760167]
["bitfinex","ETHUSD",1771004422704,1.68210705,2067.8,2066.8,0.4663588]
["bitfinex","ETHUSD",1771004423075,0.47309264,2068.7,2067.0,0.4663588]
["bitfinex","ETHUSD",1771004423275,0.1024,2068.6,2067.2,0.4663588]
["bitfinex","ETHUSD",1771004423475,0.57549264,2068.6,2067.2,0.872]
["bitfinex","ETHUSD",1771004423885,0.47309264,2068.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1771004426499,1.20872213,2068.3,2067.3,1.67566562]
["bitfinex","ETHUSD",1771004426704,1.20869979,2068.4,2067.4,0.4663588]
["bitfinex","ETHUSD",1771004427203,0.47309264,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1771004428210,0.47309264,2068.3,2067.2,2.08132461]
["bitfinex","ETHUSD",1771004428915,1.20878058,2068.2,2067.2,2.08232461]
["bitfinex","ETHUSD",1771004429116,1.21078058,2068.2,2067.2,2.54868341]
["bitfinex","ETHUSD",1771004429283,1.68387322,2068.2,2067.2,2.54868341]
["bitfinex","ETHUSD",1771004429489,0.47309264,2068.1,2067.2,1.091]
["bitfinex","ETHUSD",1771004429877,1.21078058,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1771004429878,0.47309264,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771004430279,0.47309264,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771004430512,0.989,2067.7,2066.5,5.54087424]
["bitfinex","ETHUSD",1771004430706,1.44247444,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1771004431113,1.44247444,2067.7,2066.6,1.69683775]
["bitfinex","ETHUSD",1771004431114,1.20913136,2067.6,2066.6,1.69683775]
["bitfinex","ETHUSD",1771004431692,0.45347444,2067.5,2066.5,0.928]
["bitfinex","ETHUSD",1771004432000,0.45347444,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1771004432202,1.20913136,2067.6,2066.5,0.48712131]
["bitfinex","ETHUSD",1771004432416,1.20899347,2067.9,2066.5,0.48712131]
["bitfinex","ETHUSD",1771004432922,1.20899347,2067.9,2066.5,0.47432131]
["bitfinex","ETHUSD",1771004433212,0.45922078,2068.0,2066.7,0.48712131]
["bitfinex","ETHUSD",1771004433384,0.45922078,2068.0,2066.8,1.57612131]
["bitfinex","ETHUSD",1771004433586,8.72860231,2067.9,2066.8,1.57612131]
["bitfinex","ETHUSD",1771004433983,8.72860231,2067.9,2066.8,1.089]
["bitfinex","ETHUSD",1771004434183,8.72860231,2067.9,2066.8,1.57612131]
["bitfinex","ETHUSD",1771004435914,1.20901441,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1771004437110,1.20901441,2067.8,2067.0,0.46110139]
["bitfinex","ETHUSD",1771004437289,1.20901441,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1771004438416,1.20901441,2067.8,2066.9,1.67064224]
["bitfinex","ETHUSD",1771004438608,4.83734984,2068.2,2067.0,0.46110139]
["bitfinex","ETHUSD",1771004438786,2.19883903,2068.1,2067.0,0.46110139]
["bitfinex","ETHUSD",1771004438987,8.72860231,2067.7,2067.0,0.46110139]
["bitfinex","ETHUSD",1771004439187,8.72860231,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1771004440113,8.72860231,2067.7,2067.0,0.46110139]
["bitfinex","ETHUSD",1771004440301,8.72860231,2067.7,2067.2,0.46110139]
["bitfinex","ETHUSD",1771004441799,8.72860231,2067.7,2067.2,0.46210139]
["bitfinex","ETHUSD",1771004441986,0.002,2067.6,2067.2,0.46210139]
["bitfinex","ETHUSD",1771004442716,0.002,2067.6,2067.2,1.67144208]
["bitfinex","ETHUSD",1771004442898,0.002,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1771004443997,0.002,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771004443998,1.46291486,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771004444704,1.20918984,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004445014,9.93779215,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004446123,8.72860231,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004448112,9.93782662,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004448411,8.72860231,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004449815,9.93779599,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004450016,8.72860231,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004451907,8.72860231,2067.5,2067.0,0.46210139]
["bitfinex","ETHUSD",1771004452292,8.72860231,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1771004452725,8.72860231,2067.5,2067.0,1.67153812]
["bitfinex","ETHUSD",1771004452922,9.93780717,2067.5,2067.0,0.46210139]
["bitfinex","ETHUSD",1771004453232,9.93780717,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004455319,9.93779282,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004455538,10.95079282,2067.5,2067.0,0.46210139]
["bitfinex","ETHUSD",1771004457000,9.74160231,2067.5,2067.0,1.67155404]
["bitfinex","ETHUSD",1771004457825,8.72860231,2067.5,2067.1,0.46110139]
["bitfinex","ETHUSD",1771004458607,8.72860231,2067.5,2067.0,1.21045265]
["bitfinex","ETHUSD",1771004459529,1.21113773,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771004461598,8.72860231,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004461833,9.93779759,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004463230,10.96079759,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004466725,9.75160231,2067.5,2067.0,0.45597159]
["bitfinex","ETHUSD",1771004466922,8.72860231,2067.5,2067.0,0.45597159]
["bitfinex","ETHUSD",1771004467922,8.72860231,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1771004468323,9.93781172,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1771004469122,10.97181172,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1771004472408,9.76260231,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1771004472939,10.97179863,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1771004473760,0.46527444,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1771004473923,1.046,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771004475049,1.20936532,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1771004475342,1.049,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1771004476023,1.05,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1771004476747,1.2111613,2067.6,2067.0,0.45597159]
["bitfinex","ETHUSD",1771004477052,8.72860231,2067.2,2067.0,0.45597159]
["bitfinex","ETHUSD",1771004479546,8.72860231,2067.2,2067.0,1.66545015]
["bitfinex","ETHUSD",1771004480229,8.72860231,2067.2,2067.0,0.45597159]
["bitfinex","ETHUSD",1771004480834,8.72860231,2067.2,2066.8,1.66456456]
["bitfinex","ETHUSD",1771004481037,9.93798485,2067.2,2066.7,2.30161314]
["bitfinex","ETHUSD",1771004481328,9.93798143,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1771004483162,8.72860231,2067.2,2066.7,0.45597159]
["bitfinex","ETHUSD",1771004483638,8.72860231,2067.2,2066.7,1.66560877]
["bitfinex","ETHUSD",1771004483965,9.9379695,2067.2,2066.7,1.66560877]
["bitfinex","ETHUSD",1771004484667,9.9379695,2067.2,2066.7,1.66562867]
["bitfinex","ETHUSD",1771004484869,8.72860231,2067.2,2066.8,0.45497159]
["bitfinex","ETHUSD",1771004485456,8.72860231,2067.2,2067.0,0.45497159]
["bitfinex","ETHUSD",1771004485647,0.002,2067.5,2067.2,0.45497159]
["bitfinex","ETHUSD",1771004486533,0.002,2067.5,2067.4,0.45497159]
["bitfinex","ETHUSD",1771004486938,0.002,2067.6,2067.4,0.45497159]
["bitfinex","ETHUSD",1771004487475,2.08778967,2068.2,2067.4,0.45497159]
["bitfinex","ETHUSD",1771004487672,2.08778967,2068.2,2067.6,0.45497159]
["bitfinex","ETHUSD",1771004487839,1.062,2068.5,2067.8,0.45497159]
["bitfinex","ETHUSD",1771004488163,4.83396021,2068.7,2067.6,0.45497159]
["bitfinex","ETHUSD",1771004488164,0.46527444,2068.6,2067.6,0.45497159]
["bitfinex","ETHUSD",1771004488362,1.062,2068.4,2067.7,1.094]
["bitfinex","ETHUSD",1771004490043,1.20872213,2068.3,2067.7,1.094]
["bitfinex","ETHUSD",1771004490746,1.20872213,2068.3,2067.7,1.66401995]
["bitfinex","ETHUSD",1771004491065,1.20872213,2068.3,2067.7,0.45497159]
["bitfinex","ETHUSD",1771004491741,1.20872213,2068.3,2067.5,1.093]
["bitfinex","ETHUSD",1771004491946,1.20872213,2068.3,2067.5,2.30218977]
["bitfinex","ETHUSD",1771004492265,1.20872213,2068.3,2067.6,0.45700708]
["bitfinex","ETHUSD",1771004492452,1.20872213,2068.3,2067.5,2.30218977]
["bitfinex","ETHUSD",1771004492870,1.20872213,2068.3,2067.5,2.75919685]
["bitfinex","ETHUSD",1771004493167,1.20872213,2068.3,2067.6,0.45700708]
["bitfinex","ETHUSD",1771004493566,0.56594026,2068.8,2067.6,0.45700708]
["bitfinex","ETHUSD",1771004493567,4.83397443,2068.7,2067.6,0.45700708]
["bitfinex","ETHUSD",1771004493776,1.062,2068.6,2067.6,0.45700708]
["bitfinex","ETHUSD",1771004494269,1.20860526,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1771004494570,1.20860526,2068.5,2067.8,0.45700708]
["bitfinex","ETHUSD",1771004495575,0.002,2068.1,2067.8,0.45700708]
["bitfinex","ETHUSD",1771004496749,0.002,2068.1,2068.0,0.45700708]
["bitfinex","ETHUSD",1771004497146,0.1369443,2069.4,2068.1,0.48209141]
["bitfinex","ETHUSD",1771004497349,0.1369443,2069.4,2068.6,0.48209141]
["bitfinex","ETHUSD",1771004497557,0.24275753,2070.0,2069.0,0.25271723]
["bitfinex","ETHUSD",1771004497558,0.1389443,2069.3,2069.0,0.25271723]
["bitfinex","ETHUSD",1771004497761,0.95423443,2069.7,2069.0,0.25271723]
["bitfinex","ETHUSD",1771004497979,1.09317873,2069.7,2069.0,0.25271723]
["bitfinex","ETHUSD",1771004498176,0.45723443,2069.6,2068.6,0.48209141]
["bitfinex","ETHUSD",1771004498352,0.497,2069.7,2068.6,0.48209141]
["bitfinex","ETHUSD",1771004498552,0.1389443,2069.6,2068.6,0.48209141]
["bitfinex","ETHUSD",1771004498754,0.1389443,2069.6,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004498755,1.20802126,2069.5,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004498950,1.34696556,2069.5,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004499152,0.1389443,2069.4,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004499665,0.1389443,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1771004500964,1.34702456,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1771004501565,0.1389443,2069.4,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004501954,1.34702409,2069.4,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004502152,0.1389443,2069.4,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004502766,0.1389443,2069.4,2068.9,1.690463]
["bitfinex","ETHUSD",1771004503084,0.1389443,2069.4,2068.9,1.630463]
["bitfinex","ETHUSD",1771004503379,1.20783251,2069.9,2069.0,0.48209141]
["bitfinex","ETHUSD",1771004503680,1.20783251,2069.9,2068.9,1.14837159]
["bitfinex","ETHUSD",1771004503681,0.1389443,2069.9,2069.2,0.48209141]
["bitfinex","ETHUSD",1771004503879,0.24275753,2070.0,2069.2,0.48209141]
["bitfinex","ETHUSD",1771004504082,0.38170183,2070.0,2069.2,0.48209141]
["bitfinex","ETHUSD",1771004504666,1.58943505,2070.0,2069.4,0.48209141]
["bitfinex","ETHUSD",1771004505883,1.58943505,2070.0,2069.1,0.48209141]
["bitfinex","ETHUSD",1771004506181,1.58943505,2070.0,2069.1,1.57609141]
["bitfinex","ETHUSD",1771004506483,1.58943505,2070.0,2068.9,1.094]
["bitfinex","ETHUSD",1771004506678,2.04666948,2070.0,2068.9,1.094]
["bitfinex","ETHUSD",1771004506856,2.04666948,2070.0,2068.9,2.30237152]
["bitfinex","ETHUSD",1771004507058,2.04666948,2070.0,2068.9,1.094]
["bitfinex","ETHUSD",1771004507293,0.45723443,2069.9,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004507790,0.45723443,2069.9,2068.6,1.20850572]
["bitfinex","ETHUSD",1771004508111,0.59617873,2069.8,2068.6,1.20850572]
["bitfinex","ETHUSD",1771004508277,1.65717873,2069.8,2068.6,1.20850572]
["bitfinex","ETHUSD",1771004508483,1.65717873,2069.8,2068.6,1.69059713]
["bitfinex","ETHUSD",1771004508991,1.20790452,2069.7,2068.7,0.48209141]
["bitfinex","ETHUSD",1771004509298,0.1389443,2069.7,2068.7,0.48209141]
["bitfinex","ETHUSD",1771004509459,0.002,2069.6,2068.7,0.48209141]
["bitfinex","ETHUSD",1771004509666,0.1409443,2069.6,2068.7,0.48209141]
["bitfinex","ETHUSD",1771004509866,0.1389443,2069.5,2068.7,0.48209141]
["bitfinex","ETHUSD",1771004510173,0.1389443,2069.5,2068.7,1.57509141]
["bitfinex","ETHUSD",1771004510369,0.1389443,2069.5,2068.8,0.48209141]
["bitfinex","ETHUSD",1771004510959,0.1389443,2069.4,2069.0,0.48209141]
["bitfinex","ETHUSD",1771004511159,0.1389443,2069.5,2069.0,0.48209141]
["bitfinex","ETHUSD",1771004511584,0.1389443,2069.4,2068.7,2.78354977]
["bitfinex","ETHUSD",1771004511778,0.1389443,2069.5,2068.7,1.57509141]
["bitfinex","ETHUSD",1771004512186,0.1389443,2069.4,2068.7,1.57509141]
["bitfinex","ETHUSD",1771004512378,0.1389443,2069.5,2068.7,1.093]
["bitfinex","ETHUSD",1771004512775,0.59617873,2069.4,2068.2,0.001]
["bitfinex","ETHUSD",1771004512976,1.2081964,2069.2,2068.3,2.30169276]
["bitfinex","ETHUSD",1771004513491,0.1389443,2069.1,2068.3,1.093]
["bitfinex","ETHUSD",1771004513694,0.1389443,2069.1,2068.3,2.78380047]
["bitfinex","ETHUSD",1771004513989,0.1389443,2069.0,2068.4,0.48209141]
["bitfinex","ETHUSD",1771004514285,1.20817587,2069.3,2068.4,0.48209141]
["bitfinex","ETHUSD",1771004514469,0.1389443,2069.2,2068.4,0.48209141]
["bitfinex","ETHUSD",1771004515274,1.20825479,2069.1,2068.4,0.48209141]
["bitfinex","ETHUSD",1771004515675,0.1389443,2069.0,2068.3,1.57509141]
["bitfinex","ETHUSD",1771004515875,0.1389443,2069.0,2068.3,2.78380275]
["bitfinex","ETHUSD",1771004516064,0.1389443,2068.9,2068.3,2.78380275]
["bitfinex","ETHUSD",1771004516266,0.1389443,2069.0,2068.3,1.57509141]
["bitfinex","ETHUSD",1771004516475,0.1389443,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1771004516669,0.1389443,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1771004516868,0.1389443,2069.0,2068.2,1.2097757]
["bitfinex","ETHUSD",1771004517488,0.1389443,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1771004517489,1.20837159,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1771004518062,1.20837159,2068.9,2068.2,0.48309141]
["bitfinex","ETHUSD",1771004520495,1.34729194,2069.0,2068.3,0.48209141]
["bitfinex","ETHUSD",1771004520680,0.1389443,2068.9,2068.3,0.48209141]
["bitfinex","ETHUSD",1771004521877,1.20834764,2069.0,2068.3,1.69079983]
["bitfinex","ETHUSD",1771004522399,0.1389443,2068.9,2068.4,0.46315605]
["bitfinex","ETHUSD",1771004522573,0.1389443,2069.0,2068.4,0.46315605]
["bitfinex","ETHUSD",1771004522992,0.1389443,2068.9,2068.4,0.46315605]
["bitfinex","ETHUSD",1771004523190,0.1389443,2069.0,2068.4,0.46315605]
["bitfinex","ETHUSD",1771004523989,0.1389443,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1771004524205,0.1389443,2068.9,2068.5,1.67076131]
["bitfinex","ETHUSD",1771004524372,0.1389443,2069.0,2068.5,1.67076131]
["bitfinex","ETHUSD",1771004525503,2.26826249,2069.1,2068.5,0.46215605]
["bitfinex","ETHUSD",1771004525678,0.1389443,2069.0,2068.5,0.46215605]
["bitfinex","ETHUSD",1771004526485,1.20836523,2069.0,2068.5,0.46215605]
["bitfinex","ETHUSD",1771004526668,2.26830277,2069.1,2068.5,1.67075343]
["bitfinex","ETHUSD",1771004526868,0.1389443,2069.1,2068.6,0.46215605]
["bitfinex","ETHUSD",1771004527602,6.36302398,2069.7,2068.6,0.46215605]
["bitfinex","ETHUSD",1771004527603,2.08100212,2069.6,2068.6,0.46215605]
["bitfinex","ETHUSD",1771004529607,0.1389443,2069.5,2068.8,0.46215605]
["bitfinex","ETHUSD",1771004530505,0.1389443,2069.4,2068.8,0.46215605]
["bitfinex","ETHUSD",1771004530734,2.08096343,2069.6,2068.5,4.83425132]
["bitfinex","ETHUSD",1771004530735,0.24275753,2070.0,2069.4,0.46215605]
["bitfinex","ETHUSD",1771004530875,0.24275753,2070.0,2069.1,0.46215605]
["bitfinex","ETHUSD",1771004531074,0.24275753,2070.0,2068.7,0.46215605]
["bitfinex","ETHUSD",1771004531303,0.24275753,2070.0,2068.9,0.46215605]
["bitfinex","ETHUSD",1771004531715,0.24275753,2070.0,2069.1,0.46215605]
["bitfinex","ETHUSD",1771004532314,1.45051205,2070.0,2069.1,0.46215605]
["bitfinex","ETHUSD",1771004532622,0.48348552,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1771004532792,0.48348552,2069.9,2068.8,1.67055669]
["bitfinex","ETHUSD",1771004532987,0.48348552,2069.9,2068.8,1.20840064]
["bitfinex","ETHUSD",1771004533178,0.48348552,2069.9,2068.6,1.20850502]
["bitfinex","ETHUSD",1771004533383,0.48348552,2069.9,2068.6,1.092]
["bitfinex","ETHUSD",1771004533605,0.48348552,2069.7,2068.4,1.20966122]
["bitfinex","ETHUSD",1771004533820,0.48348552,2069.5,2068.4,1.20966122]
["bitfinex","ETHUSD",1771004534005,0.48348552,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1771004535384,0.48348552,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771004535691,0.48348552,2069.6,2068.6,0.001]
["bitfinex","ETHUSD",1771004535891,0.48348552,2069.5,2068.6,0.001]
["bitfinex","ETHUSD",1771004537610,0.48348552,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1771004537793,2.75662353,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1771004538520,0.48348552,2069.1,2068.2,0.001]
["bitfinex","ETHUSD",1771004538885,16.364605,2069.0,2067.7,1.18703042]
["bitfinex","ETHUSD",1771004539082,0.48348552,2068.9,2067.7,1.18703042]
["bitfinex","ETHUSD",1771004539282,0.48348552,2068.8,2067.5,2.30115738]
["bitfinex","ETHUSD",1771004539498,0.48348552,2068.8,2067.5,2.76331343]
["bitfinex","ETHUSD",1771004539698,0.48348552,2068.8,2067.6,0.46215605]
["bitfinex","ETHUSD",1771004539904,1.20843,2068.8,2067.8,0.46215605]
["bitfinex","ETHUSD",1771004541018,1.20843,2068.8,2067.7,2.30107288]
["bitfinex","ETHUSD",1771004541617,1.20843,2068.8,2067.7,2.76322893]
["bitfinex","ETHUSD",1771004542885,1.69191552,2068.8,2067.7,2.76322893]
["bitfinex","ETHUSD",1771004546821,0.48348552,2068.7,2067.7,2.30105619]
["bitfinex","ETHUSD",1771004547122,0.48348552,2068.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1771004547322,0.48348552,2068.0,2066.9,0.001]
["bitfinex","ETHUSD",1771004547531,1.068,2067.9,2066.9,0.46315605]
["bitfinex","ETHUSD",1771004548621,2.27778489,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1771004548816,2.27778489,2068.2,2067.2,0.46215605]
["bitfinex","ETHUSD",1771004548817,2.27778489,2068.2,2067.2,1.55515605]
["bitfinex","ETHUSD",1771004549118,2.27778489,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1771004549320,0.48548552,2068.6,2067.6,0.001]
["bitfinex","ETHUSD",1771004550822,0.48052764,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1771004551023,1.54852764,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1771004551199,0.48052764,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1771004551400,1.20878058,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1771004552001,1.68930822,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1771004552416,0.48052764,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1771004552611,0.48052764,2067.9,2067.0,2.30146605]
["bitfinex","ETHUSD",1771004553003,0.48052764,2067.9,2067.0,1.092]
["bitfinex","ETHUSD",1771004553507,1.20901441,2067.8,2067.0,1.092]
["bitfinex","ETHUSD",1771004553828,1.2090012,2067.9,2067.0,1.092]
["bitfinex","ETHUSD",1771004554010,1.2090012,2067.9,2067.0,1.58460454]
["bitfinex","ETHUSD",1771004554204,2.27794052,2068.0,2067.0,1.58460454]
["bitfinex","ETHUSD",1771004554404,2.27794052,2068.0,2067.1,0.49260454]
["bitfinex","ETHUSD",1771004554814,1.069,2068.0,2067.1,0.49260454]
["bitfinex","ETHUSD",1771004555210,2.27790569,2068.0,2067.1,0.49260454]
["bitfinex","ETHUSD",1771004555412,2.27790569,2068.0,2067.1,1.58360454]
["bitfinex","ETHUSD",1771004555811,2.27790569,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1771004556008,2.75843333,2068.0,2067.1,2.3004175]
["bitfinex","ETHUSD",1771004556216,2.75843333,2068.0,2067.1,1.2094175]
["bitfinex","ETHUSD",1771004556415,2.75843333,2068.0,2067.0,1.20943686]
["bitfinex","ETHUSD",1771004556615,0.48052764,2067.9,2067.0,1.20943686]
["bitfinex","ETHUSD",1771004558038,1.20901441,2067.8,2066.9,4.83903985]
["bitfinex","ETHUSD",1771004558222,1.20901441,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1771004558223,0.46993495,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1771004558623,1.20901441,2067.8,2066.9,0.001]
["bitfinex","ETHUSD",1771004559921,1.20901441,2067.8,2066.9,0.45950453]
["bitfinex","ETHUSD",1771004560244,1.20895594,2067.9,2067.0,1.66798687]
["bitfinex","ETHUSD",1771004560443,1.20895594,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1771004561339,1.20895594,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771004562231,1.67889089,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771004565751,1.20895594,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771004567745,1.67889089,2067.9,2067.2,0.001]
["bitfinex","ETHUSD",1771004567914,0.46993495,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1771004568544,0.46993495,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1771004568722,1.074,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1771004569125,1.20930682,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1771004569636,1.20928711,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1771004570747,2.28322439,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1771004572151,1.074,2067.5,2066.9,0.45950453]
["bitfinex","ETHUSD",1771004572448,2.28319748,2067.5,2066.9,0.45950453]
["bitfinex","ETHUSD",1771004573431,2.28319748,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1771004573630,1.20919748,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1771004573831,1.20917199,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1771004574053,2.08212128,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771004575854,2.55205623,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1771004576451,0.46993495,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1771004577255,0.46993495,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1771004577453,0.46993495,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1771004577651,0.46993495,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1771004578870,2.29024833,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771004580651,2.76018328,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771004581180,2.29024833,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771004583376,2.29026926,2067.4,2066.7,0.46424711]
["bitfinex","ETHUSD",1771004584080,2.29026926,2067.4,2066.7,1.21065777]
["bitfinex","ETHUSD",1771004584683,2.29026926,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1771004584980,2.7690887,2067.4,2066.6,0.001]
["bitfinex","ETHUSD",1771004585279,0.47881944,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1771004585977,1.20936532,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771004586482,1.68818476,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771004586786,1.20936532,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1771004587579,0.002,2067.3,2066.6,0.46424711]
["bitfinex","ETHUSD",1771004587873,1.2113082,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004588079,1.2113082,2067.3,2066.7,1.67290501]
["bitfinex","ETHUSD",1771004588867,1.2113082,2067.3,2066.7,0.46324711]
["bitfinex","ETHUSD",1771004589288,1.2113082,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1771004589779,1.69012764,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1771004591093,1.2113082,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1771004591295,1.2113075,2067.3,2066.6,0.46424711]
["bitfinex","ETHUSD",1771004591668,0.002,2067.3,2066.6,0.46424711]
["bitfinex","ETHUSD",1771004592197,0.002,2067.3,2066.8,0.46324711]
["bitfinex","ETHUSD",1771004593778,0.002,2067.3,2066.9,0.46324711]
["bitfinex","ETHUSD",1771004594412,0.002,2067.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1771004594608,0.002,2067.3,2066.9,1.67275285]
["bitfinex","ETHUSD",1771004594982,0.002,2067.3,2066.8,1.08]
["bitfinex","ETHUSD",1771004595495,0.002,2067.3,2066.7,1.67290501]
["bitfinex","ETHUSD",1771004595695,0.002,2067.3,2066.8,0.46324711]
["bitfinex","ETHUSD",1771004596208,0.002,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004596619,0.002,2067.3,2066.6,1.67396355]
["bitfinex","ETHUSD",1771004598118,1.56581944,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1771004598494,1.20936532,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1771004598689,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1771004598911,0.002,2067.1,2066.8,0.46424711]
["bitfinex","ETHUSD",1771004600027,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1771004601109,0.002,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771004601690,0.002,2067.1,2066.6,1.21071403]
["bitfinex","ETHUSD",1771004602817,1.21142383,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771004603128,0.002,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771004609397,0.48081944,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1771004609996,0.47881944,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1771004610223,1.56581944,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1771004611495,0.46177437,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1771004612421,0.46177437,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1771004613015,0.46177437,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771004613016,0.46177437,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1771004613245,0.46177437,2066.6,2065.9,1.2111114]
["bitfinex","ETHUSD",1771004613533,0.46177437,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771004613907,0.46177437,2066.6,2065.9,1.21112239]
["bitfinex","ETHUSD",1771004614325,1.09,2066.5,2065.9,1.21112239]
["bitfinex","ETHUSD",1771004614528,1.09,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004614529,2.29981387,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004614718,1.09,2066.5,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004614908,1.20966571,2066.7,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004615230,2.29963836,2066.8,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004615834,1.09,2066.8,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004616036,2.29961245,2066.8,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004616207,2.29961293,2066.8,2065.9,0.48113449]
["bitfinex","ETHUSD",1771004616610,1.09,2066.8,2066.1,0.48013449]
["bitfinex","ETHUSD",1771004617335,2.29960585,2066.8,2066.1,0.48013449]
["bitfinex","ETHUSD",1771004618617,2.29960585,2066.8,2066.1,1.69011046]
["bitfinex","ETHUSD",1771004619618,1.09,2066.8,2066.1,1.69011046]
["bitfinex","ETHUSD",1771004619821,1.09,2066.8,2066.2,0.47021082]
["bitfinex","ETHUSD",1771004620735,1.09,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004620943,2.79954866,2066.8,2066.0,1.68023486]
["bitfinex","ETHUSD",1771004621132,2.29960131,2066.8,2066.0,1.68027223]
["bitfinex","ETHUSD",1771004621844,0.49994735,2066.7,2065.9,1.21110405]
["bitfinex","ETHUSD",1771004622008,2.29960131,2066.8,2066.0,0.47021082]
["bitfinex","ETHUSD",1771004622214,2.79954866,2066.8,2065.9,1.21110405]
["bitfinex","ETHUSD",1771004622508,0.49994735,2066.7,2065.9,1.21111222]
["bitfinex","ETHUSD",1771004622714,1.70966379,2066.6,2065.9,1.21111222]
["bitfinex","ETHUSD",1771004622915,1.70966379,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771004624543,0.49994735,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004624749,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004626546,1.20983352,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1771004626719,1.20983352,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004626720,1.21176041,2066.6,2065.9,0.47121082]
["bitfinex","ETHUSD",1771004626922,1.21176041,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1771004627123,0.49994735,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004627837,1.21176041,2066.6,2065.9,0.47121082]
["bitfinex","ETHUSD",1771004627838,1.21172058,2066.6,2065.9,0.47121082]
["bitfinex","ETHUSD",1771004628039,0.002,2066.6,2065.9,0.47121082]
["bitfinex","ETHUSD",1771004628545,0.002,2066.8,2066.0,0.47021082]
["bitfinex","ETHUSD",1771004628753,0.002,2066.8,2066.1,1.68022001]
["bitfinex","ETHUSD",1771004629449,0.002,2066.8,2066.0,4.84003678]
["bitfinex","ETHUSD",1771004629626,1.59494735,2066.8,2066.0,1.21002675]
["bitfinex","ETHUSD",1771004630227,1.095,2066.8,2066.1,0.47021082]
["bitfinex","ETHUSD",1771004630524,0.002,2066.8,2066.1,0.47021082]
["bitfinex","ETHUSD",1771004630938,0.002,2066.8,2066.1,1.68021679]
["bitfinex","ETHUSD",1771004631649,0.50194735,2066.8,2066.0,1.21002401]
["bitfinex","ETHUSD",1771004633455,1.2096579,2066.7,2066.0,1.21002401]
["bitfinex","ETHUSD",1771004634426,1.094,2066.7,2066.0,1.21002401]
["bitfinex","ETHUSD",1771004634641,1.094,2066.7,2066.0,1.68023483]
["bitfinex","ETHUSD",1771004635630,2.30368052,2066.7,2066.0,1.68023483]
["bitfinex","ETHUSD",1771004636529,1.094,2066.7,2066.0,1.68023483]
["bitfinex","ETHUSD",1771004636855,2.3036615,2066.7,2066.0,1.68023483]
["bitfinex","ETHUSD",1771004637854,2.80360885,2066.7,2065.9,2.29007801]
["bitfinex","ETHUSD",1771004638059,2.80360885,2066.7,2065.9,1.68128883]
["bitfinex","ETHUSD",1771004638559,2.3036615,2066.7,2066.0,0.47021082]
["bitfinex","ETHUSD",1771004638857,2.3036615,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771004639165,0.002,2066.6,2066.2,0.47121082]
["bitfinex","ETHUSD",1771004639941,0.002,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004643045,0.002,2066.6,2066.2,1.21090364]
["bitfinex","ETHUSD",1771004645168,0.002,2066.6,2066.3,0.45641327]
["bitfinex","ETHUSD",1771004647068,0.002,2066.9,2066.6,0.45641327]
["bitfinex","ETHUSD",1771004647069,1e-08,2066.9,2066.6,0.45641327]
["bitfinex","ETHUSD",1771004647358,1e-08,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1771004647563,1e-08,2066.9,2066.5,1.087]
["bitfinex","ETHUSD",1771004648261,1e-08,2066.9,2066.3,1.66626314]
["bitfinex","ETHUSD",1771004648466,1e-08,2066.9,2066.5,1.088]
["bitfinex","ETHUSD",1771004650030,1e-08,2066.9,2066.5,2.29776964]
["bitfinex","ETHUSD",1771004650766,1e-08,2066.9,2066.5,1.20976964]
["bitfinex","ETHUSD",1771004651268,1e-08,2066.9,2066.5,1.66618291]
["bitfinex","ETHUSD",1771004651561,1e-08,2066.9,2066.5,1.66718291]
["bitfinex","ETHUSD",1771004651757,0.002,2066.7,2066.6,0.45641327]
["bitfinex","ETHUSD",1771004652156,1e-08,2066.9,2066.6,0.45641327]
["bitfinex","ETHUSD",1771004652559,1e-08,2066.9,2066.5,1.21076964]
["bitfinex","ETHUSD",1771004652962,1e-08,2066.9,2066.6,0.45641327]
["bitfinex","ETHUSD",1771004653863,1e-08,2066.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1771004654544,1e-08,2066.9,2066.8,0.45641327]
["bitfinex","ETHUSD",1771004654945,1e-08,2066.9,2066.8,1.55041327]
["bitfinex","ETHUSD",1771004655345,1e-08,2066.9,2066.8,1.094]
["bitfinex","ETHUSD",1771004656067,1e-08,2066.9,2066.8,1.096]
["bitfinex","ETHUSD",1771004657973,0.002,2067.1,2066.9,0.45641327]
["bitfinex","ETHUSD",1771004658171,0.002,2067.3,2066.8,2.30559938]
["bitfinex","ETHUSD",1771004660061,0.002,2067.3,2066.9,2.31150127]
["bitfinex","ETHUSD",1771004661662,0.002,2067.3,2066.9,1.20950127]
["bitfinex","ETHUSD",1771004663782,0.002,2067.3,2066.8,1.104]
["bitfinex","ETHUSD",1771004664089,0.002,2067.1,2066.8,2.31359382]
["bitfinex","ETHUSD",1771004664586,0.002,2067.1,2066.7,2.31461573]
["bitfinex","ETHUSD",1771004665287,0.002,2067.1,2066.7,2.31561573]
["bitfinex","ETHUSD",1771004665781,0.002,2067.1,2066.7,1.106]
["bitfinex","ETHUSD",1771004666775,0.45410065,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004666983,0.45410065,2067.1,2066.5,2.3177729]
["bitfinex","ETHUSD",1771004667387,0.002,2067.1,2066.5,2.3177729]
["bitfinex","ETHUSD",1771004668364,0.002,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004668365,0.45210065,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1771004669171,1.6616415,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1771004669373,1.20948301,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1771004670374,0.002,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004670864,1.21142406,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004671065,1.21142795,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004672992,0.002,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004673496,0.002,2067.1,2066.5,0.48653101]
["bitfinex","ETHUSD",1771004673696,0.002,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004674203,0.48113907,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1771004675386,0.48113907,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1771004675597,0.47913907,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771004677702,1.68870566,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771004678602,0.4692449,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1771004680002,1.67888795,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1771004680606,1.67876505,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1771004681109,0.4692449,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1771004681801,0.4692449,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1771004681802,0.4692449,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1771004681980,0.4692449,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004684007,1.67906313,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004684180,1.6789028,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1771004684380,0.4692449,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1771004686109,1.67901988,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1771004686317,0.4692449,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004687496,0.4692449,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1771004687887,0.4692449,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004688195,2.76613697,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004689624,0.4692449,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771004690692,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004691090,1.67913697,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004691328,0.4692449,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1771004691527,1.20989207,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004691820,2.29986275,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004694716,2.29985821,2066.4,2065.9,0.47107938]
["bitfinex","ETHUSD",1771004694887,1.09,2066.4,2065.9,0.47107938]
["bitfinex","ETHUSD",1771004695292,1.09,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004695493,0.4692449,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004696128,0.4692449,2066.3,2065.3,0.001]
["bitfinex","ETHUSD",1771004696328,0.4692449,2066.1,2065.3,0.001]
["bitfinex","ETHUSD",1771004696535,1.096,2066.0,2065.3,1.68155214]
["bitfinex","ETHUSD",1771004697320,0.4692449,2066.4,2065.4,0.47007938]
["bitfinex","ETHUSD",1771004698931,0.4692449,2066.4,2065.3,1.21147276]
["bitfinex","ETHUSD",1771004699433,0.4692449,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1771004699589,0.4692449,2066.2,2065.3,0.001]
["bitfinex","ETHUSD",1771004699788,0.4692449,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1771004699996,0.4692449,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1771004700235,0.4692449,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1771004700409,0.4692449,2065.4,2064.4,0.47107938]
["bitfinex","ETHUSD",1771004700720,0.4692449,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1771004700898,8.08308808,2065.4,2064.4,0.517]
["bitfinex","ETHUSD",1771004701297,1.21071238,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771004701902,1.21071238,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771004701903,7.61384318,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771004702236,0.45352953,2064.5,2063.5,1.085]
["bitfinex","ETHUSD",1771004702418,0.45352953,2064.5,2063.4,8.71284318]
["bitfinex","ETHUSD",1771004702727,1.096,2064.8,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004702728,8.70984318,2064.8,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004702894,0.45352953,2064.7,2063.4,0.46608017]
["bitfinex","ETHUSD",1771004703296,0.45352953,2064.5,2063.5,0.666]
["bitfinex","ETHUSD",1771004703519,1.2108883,2064.6,2063.6,0.46608017]
["bitfinex","ETHUSD",1771004704300,1.2108883,2064.6,2063.7,1.099]
["bitfinex","ETHUSD",1771004704301,1.66441783,2064.6,2063.7,1.099]
["bitfinex","ETHUSD",1771004704631,1.2108883,2064.6,2063.7,1.56508017]
["bitfinex","ETHUSD",1771004705428,1.66441783,2064.6,2063.7,1.099]
["bitfinex","ETHUSD",1771004705638,0.45352953,2064.5,2063.7,1.099]
["bitfinex","ETHUSD",1771004707095,0.45352953,2064.5,2063.5,1.67760196]
["bitfinex","ETHUSD",1771004707296,5.29708276,2064.7,2063.6,2.77555167]
["bitfinex","ETHUSD",1771004707529,0.45352953,2064.6,2063.6,1.56408017]
["bitfinex","ETHUSD",1771004707696,4.84355323,2064.7,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004708026,0.45352953,2064.6,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004708348,4.84355323,2064.7,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004708501,1.21059512,2065.1,2063.7,0.46608017]
["bitfinex","ETHUSD",1771004708834,1.21059512,2065.1,2063.9,0.46608017]
["bitfinex","ETHUSD",1771004709332,1.21059512,2065.1,2064.1,0.46608017]
["bitfinex","ETHUSD",1771004709542,4.84238051,2065.2,2064.3,0.46608017]
["bitfinex","ETHUSD",1771004709699,1.2102435,2065.7,2064.5,0.46608017]
["bitfinex","ETHUSD",1771004710040,1.2102435,2065.7,2064.4,9.14256762]
["bitfinex","ETHUSD",1771004710041,1.21012633,2065.9,2064.7,0.46608017]
["bitfinex","ETHUSD",1771004710242,1.21012633,2065.9,2064.9,0.46608017]
["bitfinex","ETHUSD",1771004710533,1.21007444,2066.0,2064.9,0.46608017]
["bitfinex","ETHUSD",1771004711520,4.84015553,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1771004711729,4.84015553,2066.1,2065.1,1.97]
["bitfinex","ETHUSD",1771004711921,4.84015553,2066.1,2065.2,1.097]
["bitfinex","ETHUSD",1771004712700,5.29368506,2066.1,2065.2,1.097]
["bitfinex","ETHUSD",1771004712902,0.002,2065.4,2065.2,1.097]
["bitfinex","ETHUSD",1771004713102,5.28088506,2066.1,2065.0,1.67673392]
["bitfinex","ETHUSD",1771004713327,5.28088506,2066.1,2065.1,1.97]
["bitfinex","ETHUSD",1771004714115,0.45352953,2066.0,2065.2,1.097]
["bitfinex","ETHUSD",1771004714336,1.21199257,2066.2,2065.3,0.46608017]
["bitfinex","ETHUSD",1771004714504,0.002,2066.2,2065.3,0.46608017]
["bitfinex","ETHUSD",1771004714706,1.2119611,2066.2,2065.3,0.46608017]
["bitfinex","ETHUSD",1771004715236,0.45352953,2066.1,2065.2,0.872]
["bitfinex","ETHUSD",1771004715437,0.45352953,2066.1,2065.4,1.096]
["bitfinex","ETHUSD",1771004716122,0.45352953,2065.9,2064.7,0.46608017]
["bitfinex","ETHUSD",1771004716332,0.45352953,2065.9,2065.0,0.872]
["bitfinex","ETHUSD",1771004717036,1.21006776,2066.0,2065.0,1.33808017]
["bitfinex","ETHUSD",1771004717241,1.21006776,2066.0,2065.1,0.46608017]
["bitfinex","ETHUSD",1771004718135,4.84027105,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771004718315,1.21000919,2066.1,2065.2,1.67661667]
["bitfinex","ETHUSD",1771004718522,1.21000919,2066.1,2065.3,0.46608017]
["bitfinex","ETHUSD",1771004718831,1.21000919,2066.1,2065.4,1.095]
["bitfinex","ETHUSD",1771004719440,1.21000919,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1771004719746,1.21000919,2066.1,2065.3,1.095]
["bitfinex","ETHUSD",1771004719747,0.45352953,2066.0,2065.3,1.095]
["bitfinex","ETHUSD",1771004720440,0.45352953,2065.8,2064.8,1.6768038]
["bitfinex","ETHUSD",1771004720640,0.45352953,2065.8,2065.1,1.094]
["bitfinex","ETHUSD",1771004721429,0.45352953,2065.8,2064.8,1.6768038]
["bitfinex","ETHUSD",1771004721741,0.45352953,2065.8,2064.9,1.966]
["bitfinex","ETHUSD",1771004722044,1.66365586,2065.9,2064.9,1.966]
["bitfinex","ETHUSD",1771004722338,0.45352953,2065.8,2064.4,1.33808017]
["bitfinex","ETHUSD",1771004722538,0.45352953,2065.6,2064.5,2.30494696]
["bitfinex","ETHUSD",1771004722742,0.45352953,2065.6,2064.6,0.46608017]
["bitfinex","ETHUSD",1771004722945,1.2102435,2065.7,2064.6,0.46608017]
["bitfinex","ETHUSD",1771004723111,1.66377303,2065.7,2064.6,0.46608017]
["bitfinex","ETHUSD",1771004724436,1.66577303,2065.7,2064.7,1.67690983]
["bitfinex","ETHUSD",1771004724646,1.21224779,2065.7,2064.8,0.46608017]
["bitfinex","ETHUSD",1771004725436,1.21224779,2065.7,2064.9,1.966]
["bitfinex","ETHUSD",1771004725743,1.21224779,2065.7,2065.0,1.094]
["bitfinex","ETHUSD",1771004725744,1.66577732,2065.7,2065.0,1.094]
["bitfinex","ETHUSD",1771004725913,0.45552953,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1771004726232,0.45352953,2065.6,2064.8,1.094]
["bitfinex","ETHUSD",1771004726642,1.66386684,2065.6,2064.5,0.46608017]
["bitfinex","ETHUSD",1771004726843,0.45352953,2065.5,2064.6,1.094]
["bitfinex","ETHUSD",1771004727141,1.21227711,2065.7,2064.7,0.46608017]
["bitfinex","ETHUSD",1771004727540,0.002,2065.7,2064.7,0.46608017]
["bitfinex","ETHUSD",1771004728517,0.002,2065.7,2064.8,1.67685118]
["bitfinex","ETHUSD",1771004729049,0.002,2065.7,2064.9,0.46608017]
["bitfinex","ETHUSD",1771004730243,0.45552953,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1771004730540,0.002,2065.7,2065.1,0.46608017]
["bitfinex","ETHUSD",1771004730740,0.002,2065.7,2065.2,1.965]
["bitfinex","ETHUSD",1771004730940,0.002,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1771004731145,0.002,2065.7,2065.3,1.093]
["bitfinex","ETHUSD",1771004732548,0.002,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004732843,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004733021,0.002,2065.9,2065.4,1.70553087]
["bitfinex","ETHUSD",1771004733224,0.002,2065.9,2065.5,0.49511159]
["bitfinex","ETHUSD",1771004733620,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004734647,0.45314021,2065.9,2064.8,1.7058826]
["bitfinex","ETHUSD",1771004734830,0.45314021,2065.9,2065.3,0.872]
["bitfinex","ETHUSD",1771004735034,0.002,2065.9,2065.4,1.095]
["bitfinex","ETHUSD",1771004736425,0.002,2065.7,2065.4,1.095]
["bitfinex","ETHUSD",1771004736846,0.002,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1771004737125,0.002,2065.7,2065.2,1.095]
["bitfinex","ETHUSD",1771004737953,0.002,2065.7,2065.3,1.096]
["bitfinex","ETHUSD",1771004738836,0.002,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004742256,0.002,2065.7,2065.3,1.21043629]
["bitfinex","ETHUSD",1771004742435,0.002,2065.7,2065.4,1.101]
["bitfinex","ETHUSD",1771004742639,0.002,2065.7,2065.3,1.21043629]
["bitfinex","ETHUSD",1771004742845,0.002,2065.7,2065.4,1.102]
["bitfinex","ETHUSD",1771004743365,0.48450984,2065.7,2065.0,1.21160623]
["bitfinex","ETHUSD",1771004743558,0.48450984,2065.7,2065.2,1.102]
["bitfinex","ETHUSD",1771004744162,0.48450984,2065.7,2065.0,1.21160623]
["bitfinex","ETHUSD",1771004744163,0.48450984,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1771004744777,0.48450984,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1771004745079,0.48250984,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1771004745845,1.69281193,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1771004746075,0.48250984,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1771004746573,0.002,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1771004746775,0.002,2065.7,2064.8,0.4545183]
["bitfinex","ETHUSD",1771004747079,1.21225289,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1771004747575,0.002,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1771004748577,0.002,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1771004748787,0.002,2065.5,2065.2,1.103]
["bitfinex","ETHUSD",1771004752074,0.002,2065.5,2065.2,2.31352928]
["bitfinex","ETHUSD",1771004753265,0.002,2065.7,2065.2,2.31352928]
["bitfinex","ETHUSD",1771004758280,0.002,2065.7,2065.2,1.21152928]
["bitfinex","ETHUSD",1771004758480,0.48450984,2065.7,2065.3,1.111]
["bitfinex","ETHUSD",1771004758783,0.002,2065.7,2065.3,1.111]
["bitfinex","ETHUSD",1771004758974,0.002,2065.7,2065.3,1.5645183]
["bitfinex","ETHUSD",1771004759485,0.002,2065.9,2065.4,0.4535183]
["bitfinex","ETHUSD",1771004760078,0.002,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1771004760672,0.002,2065.9,2065.6,1.113]
["bitfinex","ETHUSD",1771004761495,0.002,2066.2,2065.6,1.113]
["bitfinex","ETHUSD",1771004761994,0.002,2066.2,2065.6,1.61252569]
["bitfinex","ETHUSD",1771004762193,0.002,2066.2,2065.7,1.70976919]
["bitfinex","ETHUSD",1771004762763,0.00199934,2066.6,2065.8,0.49952569]
["bitfinex","ETHUSD",1771004763162,0.00199934,2066.6,2065.7,1.2102435]
["bitfinex","ETHUSD",1771004763163,0.49328187,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1771004763488,0.49328187,2066.5,2065.8,1.987]
["bitfinex","ETHUSD",1771004764298,0.49328187,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771004764593,0.49328187,2066.5,2066.0,1.115]
["bitfinex","ETHUSD",1771004765176,0.49328187,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1771004765379,0.49328187,2066.5,2066.0,1.115]
["bitfinex","ETHUSD",1771004765575,0.49328187,2066.4,2066.1,1.116]
["bitfinex","ETHUSD",1771004767100,0.49328187,2066.4,2065.9,1.21011203]
["bitfinex","ETHUSD",1771004767300,0.49328187,2066.4,2066.0,1.115]
["bitfinex","ETHUSD",1771004769697,0.49328187,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1771004769885,0.49328187,2066.3,2065.3,4.84180806]
["bitfinex","ETHUSD",1771004770084,4.84087412,2066.6,2065.6,0.49952569]
["bitfinex","ETHUSD",1771004770085,0.00199934,2066.6,2065.6,0.49952569]
["bitfinex","ETHUSD",1771004770399,0.00199934,2066.6,2065.7,0.49952569]
["bitfinex","ETHUSD",1771004770566,0.00199934,2066.6,2065.8,1.117]
["bitfinex","ETHUSD",1771004771099,0.00199934,2066.6,2065.9,1.70965202]
["bitfinex","ETHUSD",1771004771990,0.00199934,2066.6,2066.0,0.49952569]
["bitfinex","ETHUSD",1771004772170,0.00199934,2066.6,2066.1,0.872]
["bitfinex","ETHUSD",1771004772476,0.00199934,2066.6,2066.2,1.117]
["bitfinex","ETHUSD",1771004772680,0.00199934,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1771004772681,0.49528121,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1771004772891,0.49528121,2066.6,2066.0,1.117]
["bitfinex","ETHUSD",1771004773069,0.49528121,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1771004774296,0.49528121,2066.6,2066.2,1.118]
["bitfinex","ETHUSD",1771004775198,0.49528121,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004775199,0.002,2066.4,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004775990,0.49528121,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004776995,0.00199934,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1771004777405,0.49528187,2066.7,2066.2,2.32790412]
["bitfinex","ETHUSD",1771004777585,0.49528187,2066.7,2066.2,1.118]
["bitfinex","ETHUSD",1771004777985,0.49528187,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1771004778183,0.49328187,2066.5,2065.2,0.001]
["bitfinex","ETHUSD",1771004778490,0.49328187,2066.5,2065.3,1.122]
["bitfinex","ETHUSD",1771004779303,0.49328187,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004783922,1.7031805,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004784124,0.49328187,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004784617,0.49328187,2066.2,2065.4,2.33141928]
["bitfinex","ETHUSD",1771004784974,0.49328187,2066.2,2065.3,4.84190261]
["bitfinex","ETHUSD",1771004784975,0.49328187,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1771004785181,0.49328187,2066.2,2065.3,0.572]
["bitfinex","ETHUSD",1771004786099,0.49328187,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1771004786681,5.91876261,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771004786682,0.49328187,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771004786881,0.002,2066.1,2065.7,1.121]
["bitfinex","ETHUSD",1771004788208,0.002,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1771004788781,0.002,2066.3,2065.8,2.08218491]
["bitfinex","ETHUSD",1771004789899,0.002,2066.3,2065.8,2.5817106]
["bitfinex","ETHUSD",1771004790499,0.002,2066.7,2066.0,4.78327069]
["bitfinex","ETHUSD",1771004790819,0.002,2066.7,2066.1,1.125]
["bitfinex","ETHUSD",1771004791024,0.002,2066.7,2066.1,1.58185667]
["bitfinex","ETHUSD",1771004791225,0.48079029,2067.1,2065.9,14.68870745]
["bitfinex","ETHUSD",1771004791436,0.48079029,2067.1,2066.0,1.997]
["bitfinex","ETHUSD",1771004791642,0.48079029,2067.1,2065.9,0.45685667]
["bitfinex","ETHUSD",1771004791928,0.48079029,2067.1,2066.1,2.45385667]
["bitfinex","ETHUSD",1771004792114,0.00200065,2067.1,2066.1,2.45385667]
["bitfinex","ETHUSD",1771004792424,0.00200065,2067.1,2066.3,1.66674874]
["bitfinex","ETHUSD",1771004793141,0.00200065,2067.1,2066.4,1.998]
["bitfinex","ETHUSD",1771004793444,0.00200065,2067.1,2066.4,2.45485667]
["bitfinex","ETHUSD",1771004794408,0.002,2067.3,2066.4,2.45485667]
["bitfinex","ETHUSD",1771004794409,0.002,2067.3,2066.5,1.66663165]
["bitfinex","ETHUSD",1771004794608,0.002,2067.5,2066.7,0.45685667]
["bitfinex","ETHUSD",1771004794807,0.002,2067.5,2066.8,1.58285667]
["bitfinex","ETHUSD",1771004796213,0.002,2067.5,2066.8,0.45685667]
["bitfinex","ETHUSD",1771004796533,0.002,2067.5,2066.9,3.20754085]
["bitfinex","ETHUSD",1771004797214,0.002,2067.5,2066.9,3.67412042]
["bitfinex","ETHUSD",1771004798319,0.0006591,2067.5,2066.9,3.67412042]
["bitfinex","ETHUSD",1771004798544,0.002,2067.7,2067.0,0.46657957]
["bitfinex","ETHUSD",1771004798838,0.002,2067.7,2067.1,2.0]
["bitfinex","ETHUSD",1771004799243,0.002,2067.7,2067.2,1.128]
["bitfinex","ETHUSD",1771004799406,0.002,2067.7,2066.9,1.67612042]
["bitfinex","ETHUSD",1771004799407,0.002,2067.3,2066.9,1.67612042]
["bitfinex","ETHUSD",1771004799613,0.48091996,2067.5,2066.8,2.08157032]
["bitfinex","ETHUSD",1771004799940,0.48091996,2067.5,2066.9,1.128]
["bitfinex","ETHUSD",1771004800524,1.21121533,2067.5,2066.9,2.33753653]
["bitfinex","ETHUSD",1771004800727,0.47891996,2067.4,2066.9,2.33753653]
["bitfinex","ETHUSD",1771004802043,0.47891996,2067.4,2066.4,4.83917195]
["bitfinex","ETHUSD",1771004802240,0.47891996,2067.4,2066.3,0.872]
["bitfinex","ETHUSD",1771004802628,0.47891996,2067.1,2065.7,0.872]
["bitfinex","ETHUSD",1771004802829,0.47891996,2067.1,2066.0,1.129]
["bitfinex","ETHUSD",1771004803225,0.47891996,2067.1,2065.9,1.123]
["bitfinex","ETHUSD",1771004803609,0.47891996,2067.1,2065.6,0.001]
["bitfinex","ETHUSD",1771004803944,0.47891996,2067.1,2065.8,1.016]
["bitfinex","ETHUSD",1771004804244,0.47891996,2067.0,2065.8,1.016]
["bitfinex","ETHUSD",1771004805035,0.47891996,2066.8,2065.8,2.22618108]
["bitfinex","ETHUSD",1771004805239,0.47891996,2066.8,2065.8,1.016]
["bitfinex","ETHUSD",1771004805413,0.47891996,2066.8,2065.8,2.22618451]
["bitfinex","ETHUSD",1771004807027,1.2096579,2066.7,2065.8,2.22618451]
["bitfinex","ETHUSD",1771004807217,0.47891996,2066.6,2065.8,2.22618451]
["bitfinex","ETHUSD",1771004807938,0.47891996,2066.6,2065.8,1.21018451]
["bitfinex","ETHUSD",1771004808140,0.47891996,2066.6,2065.6,0.001]
["bitfinex","ETHUSD",1771004808463,0.47891996,2066.6,2065.7,1.128]
["bitfinex","ETHUSD",1771004809414,0.47891996,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1771004809612,0.47891996,2066.5,2065.7,2.33824224]
["bitfinex","ETHUSD",1771004811350,0.47891996,2066.4,2065.7,2.33824224]
["bitfinex","ETHUSD",1771004812537,0.47891996,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004815045,1.68875406,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1771004817461,0.47891996,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1771004817654,0.47891996,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1771004817817,0.47891996,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1771004818618,0.47891996,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1771004821261,1.21006776,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771004821468,1.68596771,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1771004822363,0.47589995,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1771004822573,0.47589995,2066.3,2065.4,1.6103324]
["bitfinex","ETHUSD",1771004822859,0.47589995,2066.3,2065.4,1.126]
["bitfinex","ETHUSD",1771004823249,0.47589995,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1771004823473,1.6857936,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1771004824150,0.47589995,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1771004824752,0.47589995,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771004825336,1.68587798,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771004825630,0.47589995,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771004826937,1.20991487,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1771004827154,0.47589995,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1771004827441,0.47589995,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771004829675,1.68585701,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771004830163,0.47589995,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1771004830465,0.47589995,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1771004830837,5.71180253,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1771004830838,0.872,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1771004831038,0.47589995,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1771004831540,0.47589995,2066.6,2065.7,1.2112435]
["bitfinex","ETHUSD",1771004831736,0.47589995,2066.6,2065.7,1.6955759]
["bitfinex","ETHUSD",1771004831946,1.20958377,2066.9,2065.8,0.4843324]
["bitfinex","ETHUSD",1771004832161,1.20954425,2066.9,2065.9,1.6073324]
["bitfinex","ETHUSD",1771004832350,1.20952337,2067.0,2065.9,1.6073324]
["bitfinex","ETHUSD",1771004832550,0.47589995,2066.9,2065.9,1.6073324]
["bitfinex","ETHUSD",1771004833271,0.47589995,2066.9,2065.9,1.123]
["bitfinex","ETHUSD",1771004833438,0.47589995,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1771004833439,0.47589995,2066.8,2066.0,1.21006776]
["bitfinex","ETHUSD",1771004835675,0.47589995,2066.6,2065.8,2.3321377]
["bitfinex","ETHUSD",1771004836047,0.47589995,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1771004836247,0.47589995,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1771004837078,0.47589995,2066.5,2065.7,1.21122112]
["bitfinex","ETHUSD",1771004837282,0.47589995,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1771004837577,0.47589995,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1771004839886,0.47589995,2066.3,2065.5,0.001]
["bitfinex","ETHUSD",1771004839887,0.47589995,2066.1,2065.5,0.001]
["bitfinex","ETHUSD",1771004840202,1.20995063,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1771004840203,0.47589995,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1771004841772,1.68608486,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1771004842683,0.47589995,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1771004843524,0.47589995,2065.7,2064.8,0.001]
["bitfinex","ETHUSD",1771004843786,0.47589995,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1771004843950,0.47589995,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771004844149,0.47589995,2065.1,2064.1,1.21213677]
["bitfinex","ETHUSD",1771004844998,0.47589995,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771004845159,0.47589995,2065.1,2064.1,1.21216922]
["bitfinex","ETHUSD",1771004845769,1.6865537,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771004846161,4.84254621,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771004846162,1.21062997,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771004846361,1.21062997,2065.1,2064.1,0.4853324]
["bitfinex","ETHUSD",1771004846690,5.91519806,2065.2,2064.1,0.4853324]
["bitfinex","ETHUSD",1771004846691,1.54889995,2065.2,2064.1,0.4853324]
["bitfinex","ETHUSD",1771004846856,0.47589995,2065.1,2064.1,0.4853324]
["bitfinex","ETHUSD",1771004847060,0.47589995,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1771004848188,0.47589995,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771004850295,0.47589995,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771004850593,0.47589995,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771004850792,0.47589995,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771004851097,0.47589995,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1771004851400,0.47589995,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771004852300,1.68681017,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771004852790,0.47675705,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771004853692,0.47675705,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771004854410,0.47675705,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771004854565,0.47675705,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771004855263,0.47675705,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771004855469,0.47675705,2063.9,2062.4,1.69727334]
["bitfinex","ETHUSD",1771004855818,0.47675705,2063.8,2062.6,0.48509336]
["bitfinex","ETHUSD",1771004855976,0.47675705,2063.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771004856506,0.47675705,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1771004856706,0.47675705,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771004858489,0.47675705,2063.2,2061.7,1.21253273]
["bitfinex","ETHUSD",1771004858490,0.48253095,2063.0,2061.7,1.21253273]
["bitfinex","ETHUSD",1771004858688,0.48253095,2063.0,2061.8,0.45414719]
["bitfinex","ETHUSD",1771004859819,0.48253095,2063.0,2061.7,1.21253273]
["bitfinex","ETHUSD",1771004859990,0.48253095,2063.0,2061.6,1.21263705]
["bitfinex","ETHUSD",1771004860189,0.48253095,2062.8,2061.6,1.21263705]
["bitfinex","ETHUSD",1771004860396,0.48253095,2062.4,2061.6,1.21263705]
["bitfinex","ETHUSD",1771004861094,0.48253095,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771004861299,0.48253095,2062.4,2061.0,1.117]
["bitfinex","ETHUSD",1771004862491,0.48253095,2062.2,2061.0,1.117]
["bitfinex","ETHUSD",1771004862715,0.48253095,2062.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771004862933,0.48253095,2061.9,2060.5,1.66744493]
["bitfinex","ETHUSD",1771004863815,0.48253095,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771004864009,0.48253095,2061.9,2060.5,1.66744493]
["bitfinex","ETHUSD",1771004864212,0.48253095,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771004864706,1.21253273,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771004865202,0.48253095,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771004865703,0.48253095,2061.7,2060.5,1.21429774]
["bitfinex","ETHUSD",1771004865907,0.48253095,2061.5,2060.5,1.21429572]
["bitfinex","ETHUSD",1771004866310,0.44333095,2061.5,2060.5,1.21429572]
["bitfinex","ETHUSD",1771004866723,1.21276802,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771004867909,0.48253095,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771004868790,1.69516434,2061.7,2060.5,0.45514719]
["bitfinex","ETHUSD",1771004869117,1.69516434,2061.7,2060.5,1.57514719]
["bitfinex","ETHUSD",1771004869316,1.69514288,2061.7,2060.6,0.45414719]
["bitfinex","ETHUSD",1771004869523,0.48253095,2061.6,2060.5,0.001]
["bitfinex","ETHUSD",1771004869723,0.48253095,2061.6,2060.5,1.121]
["bitfinex","ETHUSD",1771004870394,0.48253095,2061.6,2060.5,1.57514719]
["bitfinex","ETHUSD",1771004870914,0.48253095,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1771004871417,0.48253095,2061.4,2060.5,2.33425294]
["bitfinex","ETHUSD",1771004871619,0.48253095,2061.4,2060.5,1.21425294]
["bitfinex","ETHUSD",1771004871831,0.48253095,2061.4,2060.5,1.21429737]
["bitfinex","ETHUSD",1771004872032,0.48253095,2061.2,2060.5,1.21429148]
["bitfinex","ETHUSD",1771004872592,1.076,2061.3,2060.5,1.21429148]
["bitfinex","ETHUSD",1771004872799,1.076,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1771004873540,1.69524276,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1771004873821,5.33277566,2061.8,2060.5,1.57514719]
["bitfinex","ETHUSD",1771004874118,0.48253095,2061.7,2060.5,1.121]
["bitfinex","ETHUSD",1771004874331,0.48253095,2061.7,2060.5,0.001]
["bitfinex","ETHUSD",1771004874491,0.48253095,2061.7,2060.5,1.121]
["bitfinex","ETHUSD",1771004875192,0.48253095,2061.5,2060.6,1.21323886]
["bitfinex","ETHUSD",1771004875722,0.48253095,2061.5,2060.5,5.97395544]
["bitfinex","ETHUSD",1771004875723,0.48253095,2061.4,2060.5,1.21428706]
["bitfinex","ETHUSD",1771004876597,0.48253095,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771004876801,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771004880502,0.002,2061.3,2060.8,0.45414719]
["bitfinex","ETHUSD",1771004881828,0.002,2061.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1771004882005,0.002,2061.3,2060.7,1.21414349]
["bitfinex","ETHUSD",1771004884151,0.002,2061.3,2060.8,0.48887547]
["bitfinex","ETHUSD",1771004884445,0.002,2061.3,2060.7,1.21414349]
["bitfinex","ETHUSD",1771004884845,0.002,2061.3,2060.7,1.70301896]
["bitfinex","ETHUSD",1771004886105,0.48828241,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771004886435,0.48828241,2061.3,2060.7,1.21417418]
["bitfinex","ETHUSD",1771004886830,0.48828241,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771004887232,0.48828241,2061.3,2060.7,1.2141722]
["bitfinex","ETHUSD",1771004888141,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771004888328,1.6991681,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771004888837,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771004889039,1.21487247,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771004889214,1.21487247,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1771004889620,0.002,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1771004890023,0.002,2061.3,2060.5,0.48987547]
["bitfinex","ETHUSD",1771004890225,0.002,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1771004890437,0.002,2061.3,2060.6,1.70211433]
["bitfinex","ETHUSD",1771004890715,0.002,2061.5,2060.7,0.48887547]
["bitfinex","ETHUSD",1771004891020,4.84954542,2062.1,2060.9,0.48887547]
["bitfinex","ETHUSD",1771004891021,1.69867534,2062.1,2060.9,0.48887547]
["bitfinex","ETHUSD",1771004891520,1.69867534,2062.1,2060.6,11.10337633]
["bitfinex","ETHUSD",1771004891521,0.48628241,2062.0,2060.6,1.70211433]
["bitfinex","ETHUSD",1771004891746,0.48628241,2062.0,2061.0,1.123]
["bitfinex","ETHUSD",1771004892108,0.48628241,2062.0,2060.8,1.123]
["bitfinex","ETHUSD",1771004892339,0.48628241,2062.0,2060.6,1.21320068]
["bitfinex","ETHUSD",1771004892340,0.48628241,2061.8,2060.6,1.21320068]
["bitfinex","ETHUSD",1771004892521,0.48628241,2061.7,2060.6,1.21320068]
["bitfinex","ETHUSD",1771004893440,0.48628241,2061.7,2060.5,1.21425014]
["bitfinex","ETHUSD",1771004894143,0.48628241,2061.7,2056.4,21.18970932]
["bitfinex","ETHUSD",1771004894144,0.48628241,2061.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1771004894318,0.48628241,2061.4,2059.6,5.34495145]
["bitfinex","ETHUSD",1771004894319,0.48628241,2061.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771004894646,0.48628241,2061.0,2059.9,1.70252661]
["bitfinex","ETHUSD",1771004894942,0.48628241,2061.1,2059.9,1.70252661]
["bitfinex","ETHUSD",1771004895323,0.48628241,2061.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1771004896651,0.48628241,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771004896952,0.48628241,2060.9,2059.9,2.33965114]
["bitfinex","ETHUSD",1771004898565,1.21312111,2060.8,2059.9,2.33965114]
["bitfinex","ETHUSD",1771004898735,1.69940352,2060.8,2059.9,2.33965114]
["bitfinex","ETHUSD",1771004899050,0.48628241,2060.7,2059.9,2.33965114]
["bitfinex","ETHUSD",1771004900018,0.48628241,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1771004900749,1.21310716,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771004900952,1.69930155,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771004901531,0.48628241,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1771004902734,0.48628241,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771004903032,4.85189542,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1771004903033,1.69932854,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1771004903581,0.48828241,2061.3,2060.1,0.48987547]
["bitfinex","ETHUSD",1771004903739,0.48828241,2061.3,2060.2,0.874]
["bitfinex","ETHUSD",1771004903927,0.002,2061.3,2060.4,0.48887547]
["bitfinex","ETHUSD",1771004904125,0.002,2061.3,2060.3,1.125]
["bitfinex","ETHUSD",1771004904319,1.70114183,2061.3,2060.3,1.125]
["bitfinex","ETHUSD",1771004904659,0.002,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1771004905160,0.002,2061.3,2060.6,1.125]
["bitfinex","ETHUSD",1771004905876,0.002,2061.3,2060.6,1.61387547]
["bitfinex","ETHUSD",1771004906155,0.002,2061.3,2060.7,0.48887547]
["bitfinex","ETHUSD",1771004906328,0.002,2061.5,2060.7,0.48887547]
["bitfinex","ETHUSD",1771004906840,0.002,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771004907237,1.21420832,2062.4,2061.0,4.01725]
["bitfinex","ETHUSD",1771004907437,1.21420832,2062.4,2061.1,2.48787547]
["bitfinex","ETHUSD",1771004907438,1.70049073,2062.4,2061.1,2.48787547]
["bitfinex","ETHUSD",1771004908133,0.48628241,2062.3,2061.1,2.48787547]
["bitfinex","ETHUSD",1771004908329,0.48628241,2062.3,2061.1,0.48887547]
["bitfinex","ETHUSD",1771004908530,0.48628241,2062.3,2061.2,1.129]
["bitfinex","ETHUSD",1771004908952,1.69854234,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1771004909156,0.48628241,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1771004909357,0.48628241,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1771004909633,0.48628241,2062.2,2061.0,2.34000339]
["bitfinex","ETHUSD",1771004909858,0.48628241,2062.2,2061.1,0.48887547]
["bitfinex","ETHUSD",1771004910069,0.002,2062.4,2061.1,0.48887547]
["bitfinex","ETHUSD",1771004910249,0.002,2062.4,2061.2,16.38298947]
["bitfinex","ETHUSD",1771004910454,0.002,2062.4,2061.5,2.058908]
["bitfinex","ETHUSD",1771004910763,0.002,2062.4,2061.6,2.002]
["bitfinex","ETHUSD",1771004910930,0.002,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1771004911934,0.002,2062.4,2061.7,1.69710077]
["bitfinex","ETHUSD",1771004912160,0.002,2063.0,2061.8,0.48450922]
["bitfinex","ETHUSD",1771004913029,0.002,2063.0,2062.0,0.48450922]
["bitfinex","ETHUSD",1771004913271,0.002,2063.0,2062.1,1.61350922]
["bitfinex","ETHUSD",1771004914162,0.002,2063.0,2062.1,0.48450922]
["bitfinex","ETHUSD",1771004914367,0.002,2062.2,2062.0,0.874]
["bitfinex","ETHUSD",1771004914673,0.002,2063.0,2062.1,1.129]
["bitfinex","ETHUSD",1771004915168,0.002,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1771004916540,4.84519598,2064.0,2062.5,0.48450922]
["bitfinex","ETHUSD",1771004916747,4.84519598,2064.0,2062.6,1.129]
["bitfinex","ETHUSD",1771004916748,0.46988283,2063.9,2062.6,1.129]
["bitfinex","ETHUSD",1771004917047,0.46988283,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1771004917048,1.21135768,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1771004917451,1.21135768,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1771004917452,0.45520502,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1771004917632,0.45520502,2063.7,2062.7,1.129]
["bitfinex","ETHUSD",1771004918270,0.45520502,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1771004918451,0.45520502,2063.7,2062.6,1.129]
["bitfinex","ETHUSD",1771004918956,1.21135768,2063.8,2062.7,0.46917331]
["bitfinex","ETHUSD",1771004919270,1.21133505,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1771004919441,1.66654007,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1771004922575,1.21128562,2064.0,2062.9,0.46917331]
["bitfinex","ETHUSD",1771004922869,0.45520502,2063.9,2062.8,1.68111823]
["bitfinex","ETHUSD",1771004923166,1.21322734,2064.1,2063.0,0.46917331]
["bitfinex","ETHUSD",1771004923365,1.21322734,2064.1,2063.2,0.46917331]
["bitfinex","ETHUSD",1771004923366,0.002,2064.1,2063.2,0.46917331]
["bitfinex","ETHUSD",1771004923567,0.002,2064.1,2063.3,1.131]
["bitfinex","ETHUSD",1771004924169,0.002,2064.1,2063.4,0.46917331]
["bitfinex","ETHUSD",1771004925185,2.28286277,2064.7,2063.4,0.46917331]
["bitfinex","ETHUSD",1771004925186,1.21089303,2064.6,2063.4,0.46917331]
["bitfinex","ETHUSD",1771004925477,1.21089303,2064.6,2063.1,1.680942]
["bitfinex","ETHUSD",1771004925478,0.45520502,2064.3,2063.1,1.680942]
["bitfinex","ETHUSD",1771004925679,0.45520502,2064.3,2063.2,1.131]
["bitfinex","ETHUSD",1771004925847,0.45520502,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1771004926047,0.45520502,2064.1,2063.1,2.34276869]
["bitfinex","ETHUSD",1771004926551,0.45520502,2064.1,2063.1,2.34275723]
["bitfinex","ETHUSD",1771004926750,0.45520502,2064.1,2063.1,1.21175723]
["bitfinex","ETHUSD",1771004927260,0.002,2063.9,2063.1,1.21175723]
["bitfinex","ETHUSD",1771004928098,0.002,2063.9,2063.1,1.68093054]
["bitfinex","ETHUSD",1771004928450,0.002,2063.9,2063.1,1.21175723]
["bitfinex","ETHUSD",1771004928755,0.002,2063.9,2063.0,2.34278098]
["bitfinex","ETHUSD",1771004930180,1.66850401,2063.9,2063.0,2.34278098]
["bitfinex","ETHUSD",1771004930778,0.002,2063.9,2063.0,2.34278098]
["bitfinex","ETHUSD",1771004930977,0.002,2063.9,2063.1,0.46917331]
["bitfinex","ETHUSD",1771004931188,0.45520502,2064.9,2064.1,0.004]
["bitfinex","ETHUSD",1771004931349,0.002,2065.6,2063.7,9.17282138]
["bitfinex","ETHUSD",1771004931350,0.45520502,2065.4,2064.2,1.13]
["bitfinex","ETHUSD",1771004931552,0.25210468,2065.2,2064.2,1.13]
["bitfinex","ETHUSD",1771004931750,0.45520502,2065.4,2064.3,1.116]
["bitfinex","ETHUSD",1771004931946,0.45520502,2065.4,2064.3,0.833]
["bitfinex","ETHUSD",1771004932187,0.45520502,2065.2,2064.1,0.76]
["bitfinex","ETHUSD",1771004932755,1.21047789,2065.3,2064.1,0.76]
["bitfinex","ETHUSD",1771004933091,0.45520502,2065.2,2064.1,0.76]
["bitfinex","ETHUSD",1771004934086,1.66580014,2065.1,2064.0,2.34124031]
["bitfinex","ETHUSD",1771004935590,0.45520502,2065.0,2064.0,2.34124031]
["bitfinex","ETHUSD",1771004935786,1.071,2065.0,2064.0,2.34124031]
["bitfinex","ETHUSD",1771004936294,1.071,2065.0,2064.2,1.68029626]
["bitfinex","ETHUSD",1771004936802,1.21055888,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1771004936960,1.21052519,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1771004937295,6.3669859,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1771004937296,2.73564493,2065.4,2064.2,1.68029626]
["bitfinex","ETHUSD",1771004937593,1.07,2065.4,2064.3,0.46917331]
["bitfinex","ETHUSD",1771004937760,1.07,2065.4,2064.4,1.131]
["bitfinex","ETHUSD",1771004938272,1.07,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1771004939690,1.21036068,2065.5,2064.5,1.21094696]
["bitfinex","ETHUSD",1771004940295,0.002,2065.0,2064.5,1.21094696]
["bitfinex","ETHUSD",1771004941906,0.002,2065.0,2064.4,1.21096027]
["bitfinex","ETHUSD",1771004942063,0.002,2065.0,2064.5,1.132]
["bitfinex","ETHUSD",1771004942258,0.002,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1771004942870,0.002,2065.0,2064.5,5.97567434]
["bitfinex","ETHUSD",1771004942871,0.002,2065.0,2064.5,2.34291202]
["bitfinex","ETHUSD",1771004943767,0.002,2065.0,2064.5,2.82066194]
["bitfinex","ETHUSD",1771004944468,0.002,2065.0,2064.5,2.34291202]
["bitfinex","ETHUSD",1771004944778,0.002,2065.0,2064.6,1.134]
["bitfinex","ETHUSD",1771004944983,0.002,2065.0,2064.5,1.133]
["bitfinex","ETHUSD",1771004945685,0.47390324,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771004946207,0.002,2065.0,2064.3,1.21204434]
["bitfinex","ETHUSD",1771004946370,0.47390324,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771004948182,0.47190324,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771004948570,0.47190324,2064.8,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004948571,0.47190324,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004948891,0.47190324,2064.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1771004949269,0.47190324,2064.4,2063.2,1.133]
["bitfinex","ETHUSD",1771004949476,0.47190324,2064.4,2063.2,1.61074992]
["bitfinex","ETHUSD",1771004949887,11.92155428,2064.7,2063.3,0.47774992]
["bitfinex","ETHUSD",1771004950089,11.92155428,2064.7,2063.2,1.133]
["bitfinex","ETHUSD",1771004950090,0.47190324,2064.6,2063.2,1.133]
["bitfinex","ETHUSD",1771004950289,0.47190324,2064.4,2063.3,1.133]
["bitfinex","ETHUSD",1771004950496,0.47190324,2064.4,2063.1,1.2117212]
["bitfinex","ETHUSD",1771004950497,0.47190324,2064.0,2063.2,1.133]
["bitfinex","ETHUSD",1771004951370,1.21118162,2064.1,2063.2,1.133]
["bitfinex","ETHUSD",1771004951790,1.68308486,2064.1,2063.2,1.133]
["bitfinex","ETHUSD",1771004952077,1.68308486,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1771004952078,0.47190324,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771004953096,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771004953301,1.68326092,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771004954205,1.68326092,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771004957790,2.75426092,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771004958627,1.21124031,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004958809,2.28324031,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004958975,2.75514355,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004959175,0.47190324,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771004959909,0.47190324,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771004960204,1.073,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771004960421,0.47190324,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771004960914,0.47190324,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1771004962203,1.68349575,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771004962519,0.47190324,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1771004963010,1.21159251,2063.4,2062.3,0.001]
["bitfinex","ETHUSD",1771004963507,1.21159251,2063.4,2062.3,0.47874992]
["bitfinex","ETHUSD",1771004964013,1.68349575,2063.4,2062.3,0.47874992]
["bitfinex","ETHUSD",1771004964788,1.68349575,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1771004965513,1.21159251,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1771004965699,1.21159251,2063.4,2062.4,1.6899299]
["bitfinex","ETHUSD",1771004965899,1.21159251,2063.4,2062.5,0.47774992]
["bitfinex","ETHUSD",1771004966206,1.21159251,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1771004966721,5.3182733,2063.5,2062.3,0.001]
["bitfinex","ETHUSD",1771004967020,0.47190324,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771004967394,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771004968323,1.075,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771004968499,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771004969816,0.002,2063.2,2062.5,0.47874992]
["bitfinex","ETHUSD",1771004970713,0.002,2063.4,2062.7,0.4984987]
["bitfinex","ETHUSD",1771004970918,1.21309036,2064.3,2062.9,0.4984987]
["bitfinex","ETHUSD",1771004971124,0.002,2064.3,2063.1,0.4984987]
["bitfinex","ETHUSD",1771004972512,0.48400726,2064.3,2063.1,0.4984987]
["bitfinex","ETHUSD",1771004972712,0.48400726,2064.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1771004973034,0.48400726,2064.3,2063.0,2.33382743]
["bitfinex","ETHUSD",1771004973235,1.21112295,2064.2,2063.0,2.83232613]
["bitfinex","ETHUSD",1771004973432,1.072,2064.1,2063.1,0.4984987]
["bitfinex","ETHUSD",1771004974937,1.072,2064.1,2063.0,2.33382743]
["bitfinex","ETHUSD",1771004975236,1.21124031,2064.0,2063.0,2.83232613]
["bitfinex","ETHUSD",1771004975412,1.21124031,2064.0,2063.1,0.4984987]
["bitfinex","ETHUSD",1771004977441,1.21124031,2064.0,2063.1,1.71022211]
["bitfinex","ETHUSD",1771004979417,1.072,2064.1,2063.2,0.48408109]
["bitfinex","ETHUSD",1771004980116,0.002,2064.3,2063.2,0.48408109]
["bitfinex","ETHUSD",1771004980340,0.002,2064.3,2063.5,0.48408109]
["bitfinex","ETHUSD",1771004980508,0.002,2063.8,2063.6,0.48408109]
["bitfinex","ETHUSD",1771004980708,0.002,2064.3,2063.6,0.48408109]
["bitfinex","ETHUSD",1771004981155,0.002,2064.0,2063.6,0.48408109]
["bitfinex","ETHUSD",1771004981460,0.002,2064.3,2063.8,0.48408109]
["bitfinex","ETHUSD",1771004981751,0.002,2064.3,2063.6,1.21143322]
["bitfinex","ETHUSD",1771004981916,0.002,2064.3,2063.7,1.119]
["bitfinex","ETHUSD",1771004982111,0.002,2064.3,2063.5,1.69558116]
["bitfinex","ETHUSD",1771004982432,0.002,2064.3,2063.4,2.3315393]
["bitfinex","ETHUSD",1771004984318,1.21306428,2064.3,2063.4,2.81562039]
["bitfinex","ETHUSD",1771004984640,1.21306428,2064.3,2063.4,2.3315393]
["bitfinex","ETHUSD",1771004986449,0.002,2064.3,2063.4,2.3315393]
["bitfinex","ETHUSD",1771004988459,0.002,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771004988930,0.002,2064.3,2063.6,1.69555618]
["bitfinex","ETHUSD",1771004989243,0.002,2064.3,2063.7,0.48408109]
["bitfinex","ETHUSD",1771004990423,0.002,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1771004990737,0.002,2064.3,2063.9,1.116]
["bitfinex","ETHUSD",1771004990929,0.002,2064.3,2064.0,0.48408109]
["bitfinex","ETHUSD",1771004992418,0.002,2064.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1771004992621,0.002,2064.3,2064.1,1.69526271]
["bitfinex","ETHUSD",1771004992850,0.002,2064.8,2064.2,0.48408109]
["bitfinex","ETHUSD",1771004993317,0.002,2064.8,2064.3,1.118]
["bitfinex","ETHUSD",1771004993718,0.47853642,2064.8,2063.9,1.21125292]
["bitfinex","ETHUSD",1771004993933,0.47853642,2064.8,2064.0,1.118]
["bitfinex","ETHUSD",1771004994535,1.68736608,2064.7,2063.8,1.21131277]
["bitfinex","ETHUSD",1771004994728,0.47653642,2064.6,2063.7,1.118]
["bitfinex","ETHUSD",1771004994926,0.47653642,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1771004995150,0.47653642,2064.4,2063.4,0.001]
["bitfinex","ETHUSD",1771004995449,0.47653642,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771004996617,1.68771804,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771004997136,4.84445554,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1771004997540,0.47653642,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771004998754,0.47653642,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771004999750,1.54053642,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771005000054,0.47653642,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005000458,1.064,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771005000758,1.21129899,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005001058,1.68068932,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005001226,0.46939033,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771005001426,0.46939033,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771005001625,1.21129899,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005002751,1.21129899,2063.9,2063.1,1.21276869]
["bitfinex","ETHUSD",1771005002961,0.46939033,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771005003955,1.21129899,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005004153,1.21129899,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771005005462,1.064,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771005006163,1.21124745,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771005006362,4.84675445,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771005006363,0.002,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771005006662,0.002,2064.1,2063.6,0.46297231]
["bitfinex","ETHUSD",1771005007653,0.002,2064.1,2063.6,1.67442252]
["bitfinex","ETHUSD",1771005008468,0.002,2064.1,2063.7,0.46197231]
["bitfinex","ETHUSD",1771005009788,0.002,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1771005010288,0.002,2064.1,2063.7,1.2113834]
["bitfinex","ETHUSD",1771005011792,0.002,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771005011996,0.002,2064.1,2063.6,0.46297231]
["bitfinex","ETHUSD",1771005012165,2.2798046,2064.8,2063.7,0.46197231]
["bitfinex","ETHUSD",1771005012566,2.2798046,2064.8,2063.8,1.115]
["bitfinex","ETHUSD",1771005012567,0.46939033,2064.7,2063.8,1.115]
["bitfinex","ETHUSD",1771005012872,0.46939033,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1771005013354,0.46939033,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1771005013556,0.46939033,2064.5,2063.1,0.001]
["bitfinex","ETHUSD",1771005013557,0.46939033,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1771005013763,0.46939033,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1771005014087,1.21124031,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771005014291,0.46939033,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771005015368,1.21124031,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771005015692,1.68063064,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771005016761,1.21124031,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771005016962,2.27716223,2064.2,2063.1,0.46297231]
["bitfinex","ETHUSD",1771005017168,0.46939033,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771005017383,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771005020499,0.026235,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771005022613,1.23757805,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771005024010,1.70696838,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771005024576,0.46939033,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771005025597,1.072,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771005025803,1.54139033,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771005026411,1.21147509,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771005026813,1.21147509,2063.6,2062.5,2.32912121]
["bitfinex","ETHUSD",1771005026814,0.46939033,2063.5,2062.5,1.21312121]
["bitfinex","ETHUSD",1771005027518,1.21147509,2063.6,2062.6,0.46197231]
["bitfinex","ETHUSD",1771005028500,1.21147509,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1771005029222,0.46939033,2063.5,2062.5,1.21307721]
["bitfinex","ETHUSD",1771005029392,0.46939033,2063.5,2062.5,0.001]
["bitfinex","ETHUSD",1771005029590,0.46939033,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771005029813,0.46939033,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1771005030097,9.14775828,2063.5,2062.2,1.21329557]
["bitfinex","ETHUSD",1771005030098,1.54339033,2063.1,2062.2,1.21329557]
["bitfinex","ETHUSD",1771005030416,1.54339033,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005030603,1.21182743,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771005030791,1.21165583,2063.3,2062.2,0.49646097]
["bitfinex","ETHUSD",1771005031314,1.21165583,2063.3,2062.3,1.115]
["bitfinex","ETHUSD",1771005031508,5.9195697,2063.4,2062.3,1.115]
["bitfinex","ETHUSD",1771005031509,1.073,2063.4,2062.4,0.49546097]
["bitfinex","ETHUSD",1771005032589,6.19876798,2063.7,2062.6,0.49546097]
["bitfinex","ETHUSD",1771005032590,2.0864261,2063.7,2062.6,0.49546097]
["bitfinex","ETHUSD",1771005032793,0.875,2063.7,2062.6,0.49546097]
["bitfinex","ETHUSD",1771005033815,2.08642684,2063.7,2062.6,0.49546097]
["bitfinex","ETHUSD",1771005034494,0.875,2063.7,2062.8,0.49546097]
["bitfinex","ETHUSD",1771005034818,0.002,2063.7,2063.0,0.49546097]
["bitfinex","ETHUSD",1771005035193,1.2134216,2063.7,2062.9,1.116]
["bitfinex","ETHUSD",1771005036308,1.21342023,2063.7,2062.9,1.116]
["bitfinex","ETHUSD",1771005036623,0.002,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1771005040423,0.002,2063.7,2062.9,2.32784996]
["bitfinex","ETHUSD",1771005041139,0.002,2063.7,2062.9,2.32788054]
["bitfinex","ETHUSD",1771005041296,0.002,2063.7,2062.8,2.32889929]
["bitfinex","ETHUSD",1771005041297,1.21147509,2063.6,2062.8,2.32889929]
["bitfinex","ETHUSD",1771005041934,1.21344698,2063.7,2062.8,2.81666749]
["bitfinex","ETHUSD",1771005042092,1.21342593,2063.7,2062.9,0.4877682]
["bitfinex","ETHUSD",1771005042894,0.002,2063.5,2062.9,0.4877682]
["bitfinex","ETHUSD",1771005043318,0.002,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1771005045025,0.002,2063.5,2062.9,1.69961027]
["bitfinex","ETHUSD",1771005045204,0.002,2063.5,2062.9,1.21184207]
["bitfinex","ETHUSD",1771005045405,0.002,2063.5,2062.8,2.32990834]
["bitfinex","ETHUSD",1771005046329,0.48648152,2063.5,2062.7,1.118]
["bitfinex","ETHUSD",1771005046822,0.48448152,2063.4,2062.5,2.33108704]
["bitfinex","ETHUSD",1771005047026,0.48448152,2063.4,2062.5,1.119]
["bitfinex","ETHUSD",1771005047235,0.48448152,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771005047525,0.48448152,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771005049703,1.21176869,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771005050118,1.69625021,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771005050434,0.48448152,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771005051701,1.21194492,2062.8,2061.9,0.001]
["bitfinex","ETHUSD",1771005051898,1.21192361,2062.9,2061.9,0.4887682]
["bitfinex","ETHUSD",1771005052130,1.21184639,2063.0,2061.9,0.4887682]
["bitfinex","ETHUSD",1771005052634,1.21181193,2063.1,2061.9,0.4887682]
["bitfinex","ETHUSD",1771005052837,1.072,2063.2,2061.9,0.4887682]
["bitfinex","ETHUSD",1771005053135,0.875,2063.5,2062.3,0.4877682]
["bitfinex","ETHUSD",1771005053306,0.875,2063.5,2062.5,0.4877682]
["bitfinex","ETHUSD",1771005053805,0.875,2063.5,2062.7,0.4877682]
["bitfinex","ETHUSD",1771005054330,2.0865429,2063.5,2062.7,0.4877682]
["bitfinex","ETHUSD",1771005054633,2.08654082,2063.5,2062.7,0.4877682]
["bitfinex","ETHUSD",1771005054835,2.08654082,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771005054836,2.57102234,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1771005055640,0.48448152,2063.4,2062.5,1.21207546]
["bitfinex","ETHUSD",1771005056012,1.21165123,2063.3,2062.4,4.84861222]
["bitfinex","ETHUSD",1771005057252,0.875,2063.5,2062.5,0.4877682]
["bitfinex","ETHUSD",1771005057821,2.08654316,2063.5,2062.5,0.4877682]
["bitfinex","ETHUSD",1771005058139,2.08654316,2063.5,2062.6,1.69983064]
["bitfinex","ETHUSD",1771005058935,0.875,2063.5,2062.6,1.69983064]
["bitfinex","ETHUSD",1771005059139,0.875,2063.5,2062.7,0.4877682]
["bitfinex","ETHUSD",1771005060348,0.875,2063.5,2062.8,1.69971312]
["bitfinex","ETHUSD",1771005060850,0.875,2063.5,2062.9,0.48448475]
["bitfinex","ETHUSD",1771005061814,0.875,2063.5,2062.8,2.32894492]
["bitfinex","ETHUSD",1771005062013,2.08653628,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771005062413,2.08653628,2063.5,2062.7,4.84777971]
["bitfinex","ETHUSD",1771005063424,2.54876749,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771005064018,2.54876749,2063.5,2062.6,2.32901776]
["bitfinex","ETHUSD",1771005064224,2.54876749,2063.5,2062.6,1.21201776]
["bitfinex","ETHUSD",1771005065448,0.46223121,2063.4,2062.6,1.21201776]
["bitfinex","ETHUSD",1771005065846,2.08653628,2063.5,2062.7,0.48448475]
["bitfinex","ETHUSD",1771005065847,0.002,2063.5,2062.7,0.48448475]
["bitfinex","ETHUSD",1771005066442,0.002,2063.5,2063.0,0.48448475]
["bitfinex","ETHUSD",1771005066642,0.002,2063.3,2063.1,1.119]
["bitfinex","ETHUSD",1771005068066,0.002,2063.5,2063.1,1.60348475]
["bitfinex","ETHUSD",1771005068366,0.002,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1771005070043,0.002,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1771005070249,0.002,2063.9,2063.3,0.48448475]
["bitfinex","ETHUSD",1771005070444,0.002,2063.9,2063.5,0.48448475]
["bitfinex","ETHUSD",1771005070624,0.002,2063.9,2063.5,1.60648475]
["bitfinex","ETHUSD",1771005072563,0.002,2063.9,2063.5,1.21150406]
["bitfinex","ETHUSD",1771005072733,0.002,2063.9,2063.6,1.125]
["bitfinex","ETHUSD",1771005073061,0.002,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005073356,0.002,2063.9,2063.4,1.125]
["bitfinex","ETHUSD",1771005073558,0.002,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005073856,0.002,2063.9,2063.3,1.125]
["bitfinex","ETHUSD",1771005074063,0.002,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005074266,0.46423121,2063.9,2063.1,2.33676869]
["bitfinex","ETHUSD",1771005074431,0.002,2063.9,2063.1,2.33676869]
["bitfinex","ETHUSD",1771005075023,0.46423121,2063.9,2063.1,1.125]
["bitfinex","ETHUSD",1771005075229,0.46423121,2063.9,2062.9,2.33788617]
["bitfinex","ETHUSD",1771005076458,0.002,2063.9,2062.9,2.82237092]
["bitfinex","ETHUSD",1771005077942,0.46423121,2063.9,2062.9,2.33788559]
["bitfinex","ETHUSD",1771005078337,0.46423121,2063.9,2062.9,1.126]
["bitfinex","ETHUSD",1771005078564,0.46423121,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771005078733,0.46223121,2063.6,2062.6,1.125]
["bitfinex","ETHUSD",1771005078930,1.67376501,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771005079255,1.21151965,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771005079434,1.67375086,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771005079629,0.46223121,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771005079857,0.46223121,2063.5,2062.1,0.001]
["bitfinex","ETHUSD",1771005079858,0.46223121,2063.4,2062.2,1.21327717]
["bitfinex","ETHUSD",1771005080038,0.46223121,2063.3,2062.2,2.33727717]
["bitfinex","ETHUSD",1771005081036,0.46223121,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005081244,0.46223121,2063.1,2062.2,1.21328186]
["bitfinex","ETHUSD",1771005082363,0.46223121,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005082530,0.46223121,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1771005082737,0.46223121,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771005082956,1.67423489,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771005083866,1.211981,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771005084065,0.46223121,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771005084774,0.46223121,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771005085077,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1771005085368,2.28222809,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005085541,1.07,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005085742,2.28218666,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005086147,1.07,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005086568,2.28217999,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005086961,1.07,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005087264,2.28218119,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771005087853,0.46223121,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771005088168,0.46223121,2062.3,2061.4,1.21376802]
["bitfinex","ETHUSD",1771005088566,2.28218119,2062.4,2061.4,1.69825277]
["bitfinex","ETHUSD",1771005089491,1.07,2062.4,2061.5,0.48448475]
["bitfinex","ETHUSD",1771005089694,2.2839824,2062.8,2061.5,0.48448475]
["bitfinex","ETHUSD",1771005091185,2.2839824,2062.8,2061.7,0.001]
["bitfinex","ETHUSD",1771005091351,2.2839824,2062.8,2061.7,1.584789]
["bitfinex","ETHUSD",1771005091552,2.2859824,2062.8,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005091950,0.45561825,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005093375,0.45561825,2062.7,2061.7,2.33458727]
["bitfinex","ETHUSD",1771005093671,1.21206244,2062.6,2061.7,2.33458727]
["bitfinex","ETHUSD",1771005095377,1.21204076,2062.7,2061.8,0.462789]
["bitfinex","ETHUSD",1771005095569,5.92185327,2062.8,2062.0,0.462789]
["bitfinex","ETHUSD",1771005095570,2.28595804,2062.8,2062.0,0.462789]
["bitfinex","ETHUSD",1771005095754,2.74157629,2062.8,2061.8,1.21249376]
["bitfinex","ETHUSD",1771005095952,0.45561825,2062.7,2061.8,1.21249376]
["bitfinex","ETHUSD",1771005096151,0.45561825,2062.7,2061.7,2.3345501]
["bitfinex","ETHUSD",1771005096777,0.45561825,2062.7,2061.7,2.33458785]
["bitfinex","ETHUSD",1771005097876,1.2139858,2062.8,2061.8,0.45608627]
["bitfinex","ETHUSD",1771005098177,2.75024698,2062.8,2061.7,2.33458785]
["bitfinex","ETHUSD",1771005098563,2.2839858,2062.8,2061.8,0.45608627]
["bitfinex","ETHUSD",1771005099178,1.2139858,2062.8,2061.8,0.45608627]
["bitfinex","ETHUSD",1771005099883,0.002,2062.8,2061.9,1.6685602]
["bitfinex","ETHUSD",1771005100380,0.002,2062.8,2062.0,0.45608627]
["bitfinex","ETHUSD",1771005102151,0.002,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005102385,0.002,2062.8,2062.2,0.45608627]
["bitfinex","ETHUSD",1771005103683,0.002,2062.8,2062.2,1.57608627]
["bitfinex","ETHUSD",1771005104073,0.002,2062.8,2062.3,0.45608627]
["bitfinex","ETHUSD",1771005104271,0.002,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005104887,0.002,2062.6,2062.5,0.45608627]
["bitfinex","ETHUSD",1771005105092,0.002,2062.8,2062.5,0.45608627]
["bitfinex","ETHUSD",1771005105790,0.002,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005106086,0.002,2062.8,2062.3,1.2122115]
["bitfinex","ETHUSD",1771005106282,0.002,2062.8,2062.2,4.84897509]
["bitfinex","ETHUSD",1771005106980,0.002,2062.8,2062.2,1.21229754]
["bitfinex","ETHUSD",1771005107158,0.002,2062.8,2062.0,1.21237743]
["bitfinex","ETHUSD",1771005107576,0.46826118,2062.8,2062.0,1.21237743]
["bitfinex","ETHUSD",1771005107974,0.46826118,2062.8,2061.9,2.33643185]
["bitfinex","ETHUSD",1771005108369,1.21200368,2062.7,2061.9,2.33643185]
["bitfinex","ETHUSD",1771005109194,1.68023975,2062.8,2061.9,2.33643185]
["bitfinex","ETHUSD",1771005109406,1.21397857,2062.8,2061.9,2.33643185]
["bitfinex","ETHUSD",1771005110397,0.002,2062.8,2061.9,2.33643185]
["bitfinex","ETHUSD",1771005110563,0.002,2062.8,2061.9,2.79251812]
["bitfinex","ETHUSD",1771005111561,0.002,2062.8,2062.0,0.45608627]
["bitfinex","ETHUSD",1771005112787,0.002,2062.8,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005113688,0.002,2062.8,2062.1,1.6684426]
["bitfinex","ETHUSD",1771005113893,0.002,2062.8,2062.2,0.45608627]
["bitfinex","ETHUSD",1771005114588,0.002,2063.0,2062.2,0.45608627]
["bitfinex","ETHUSD",1771005114793,0.002,2063.0,2062.4,0.45608627]
["bitfinex","ETHUSD",1771005114976,0.002,2063.0,2062.5,1.122]
["bitfinex","ETHUSD",1771005115372,0.002,2063.0,2062.4,0.45608627]
["bitfinex","ETHUSD",1771005115373,0.002,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771005116795,0.002,2063.0,2062.2,4.84895505]
["bitfinex","ETHUSD",1771005117292,0.002,2063.0,2062.2,4.84995505]
["bitfinex","ETHUSD",1771005117477,0.46826118,2063.0,2062.2,1.21329754]
["bitfinex","ETHUSD",1771005118192,0.002,2062.8,2062.2,1.21329754]
["bitfinex","ETHUSD",1771005119303,0.46626118,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771005119606,0.46626118,2062.7,2062.0,1.21340808]
["bitfinex","ETHUSD",1771005120693,0.002,2062.8,2062.0,1.21340808]
["bitfinex","ETHUSD",1771005121306,0.002,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771005122093,0.49628676,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771005122796,0.49428676,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771005123699,0.49428676,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771005124210,0.49428676,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1771005124704,0.49428676,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1771005125400,1.061,2062.5,2061.7,0.49452977]
["bitfinex","ETHUSD",1771005125972,1.061,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005126173,2.2731286,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005126504,1.061,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005127696,0.876,2062.8,2061.9,0.49352977]
["bitfinex","ETHUSD",1771005127888,2.08795927,2062.8,2061.9,0.49352977]
["bitfinex","ETHUSD",1771005128088,2.08795927,2062.8,2061.8,2.33353273]
["bitfinex","ETHUSD",1771005129110,0.49428676,2062.7,2061.8,2.33353273]
["bitfinex","ETHUSD",1771005129675,2.08795927,2062.8,2061.8,1.7060625]
["bitfinex","ETHUSD",1771005129874,0.876,2062.8,2061.9,0.49352977]
["bitfinex","ETHUSD",1771005130076,0.876,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1771005130304,0.876,2062.8,2062.0,1.7059449]
["bitfinex","ETHUSD",1771005130600,2.08797826,2062.8,2062.0,1.7069449]
["bitfinex","ETHUSD",1771005130993,0.876,2062.8,2062.0,1.7069449]
["bitfinex","ETHUSD",1771005131310,0.002,2062.6,2062.0,1.7069449]
["bitfinex","ETHUSD",1771005131499,0.002,2062.6,2062.0,1.21341513]
["bitfinex","ETHUSD",1771005132189,0.002,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771005134000,0.49628676,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771005134299,1.21412057,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771005134997,1.70840733,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771005135580,0.49428676,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771005135780,0.49428676,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771005136309,0.49428676,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771005138208,1.7065843,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771005138397,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005139708,1.55528676,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005139920,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005140594,2.27340425,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005140791,2.76769101,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005141986,2.27340425,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005142187,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005142413,2.27337357,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005143213,2.27337357,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771005143422,2.27337357,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005145112,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005145609,2.273359,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005145809,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005147115,2.27336517,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005147315,1.061,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005148417,2.27335915,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771005148727,2.27335915,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771005149991,1.061,2062.1,2061.5,0.49452977]
["bitfinex","ETHUSD",1771005151117,0.002,2062.3,2061.5,0.49452977]
["bitfinex","ETHUSD",1771005151713,0.002,2062.3,2061.7,0.49418605]
["bitfinex","ETHUSD",1771005153606,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005156427,0.002,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771005156631,0.002,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1771005159240,0.002,2062.5,2062.0,0.46320107]
["bitfinex","ETHUSD",1771005159454,0.002,2062.6,2062.0,0.46320107]
["bitfinex","ETHUSD",1771005159455,0.25217126,2063.0,2062.1,0.46220107]
["bitfinex","ETHUSD",1771005159600,0.25217126,2063.0,2062.2,0.46220107]
["bitfinex","ETHUSD",1771005159942,1.21383322,2063.0,2062.2,0.46220107]
["bitfinex","ETHUSD",1771005160154,0.002,2063.0,2062.2,0.46220107]
["bitfinex","ETHUSD",1771005160734,0.002,2063.2,2062.6,0.46220107]
["bitfinex","ETHUSD",1771005160938,0.002,2063.7,2062.8,0.46220107]
["bitfinex","ETHUSD",1771005161105,0.002,2063.7,2063.0,0.46220107]
["bitfinex","ETHUSD",1771005161297,0.002,2063.9,2063.0,0.46220107]
["bitfinex","ETHUSD",1771005163104,0.002,2063.9,2063.2,0.46220107]
["bitfinex","ETHUSD",1771005163316,0.002,2063.9,2063.3,1.57920107]
["bitfinex","ETHUSD",1771005164509,0.002,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005164736,0.002,2063.9,2063.2,1.117]
["bitfinex","ETHUSD",1771005164935,0.002,2063.9,2063.1,2.32776869]
["bitfinex","ETHUSD",1771005165134,0.47108046,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1771005166546,0.46908046,2063.8,2062.6,1.21206244]
["bitfinex","ETHUSD",1771005166730,0.46908046,2063.6,2062.5,1.119]
["bitfinex","ETHUSD",1771005167111,1.68061426,2063.5,2062.5,2.33106507]
["bitfinex","ETHUSD",1771005167610,0.46908046,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1771005168230,1.2115338,2063.5,2062.3,1.67443983]
["bitfinex","ETHUSD",1771005168430,1.069,2063.4,2062.3,1.67443983]
["bitfinex","ETHUSD",1771005168641,1.069,2063.4,2062.4,0.46220107]
["bitfinex","ETHUSD",1771005169741,1.069,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1771005169908,1.069,2063.4,2062.5,1.67432228]
["bitfinex","ETHUSD",1771005170230,0.002,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1771005170534,0.002,2063.2,2062.6,0.46220107]
["bitfinex","ETHUSD",1771005171833,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771005174135,0.002,2063.2,2062.7,0.46220107]
["bitfinex","ETHUSD",1771005174735,2.0394964,2063.6,2062.7,0.46220107]
["bitfinex","ETHUSD",1771005176239,1.21140573,2063.8,2062.8,1.67414599]
["bitfinex","ETHUSD",1771005178639,0.46908046,2063.7,2062.8,1.21194492]
["bitfinex","ETHUSD",1771005180839,1.21140573,2063.8,2062.8,1.68802551]
["bitfinex","ETHUSD",1771005181045,0.002,2063.9,2062.9,0.47608059]
["bitfinex","ETHUSD",1771005181247,0.46324177,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1771005181547,0.46324177,2063.8,2062.5,1.116]
["bitfinex","ETHUSD",1771005182313,0.46324177,2063.8,2062.3,0.47608059]
["bitfinex","ETHUSD",1771005182520,0.46324177,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005182726,0.46324177,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005182951,1.67501046,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005183650,1.67501046,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771005183819,1.67501046,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005184021,1.67501046,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771005184340,2.2776808,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771005185926,1.066,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771005186120,1.066,2063.3,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005186741,2.08653581,2063.5,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005187133,2.54977758,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771005187333,2.54977758,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1771005187334,0.46324177,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771005187621,0.46324177,2063.4,2062.6,1.21305035]
["bitfinex","ETHUSD",1771005188550,0.46324177,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1771005189621,0.46324177,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771005189827,0.46324177,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771005190227,1.066,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771005190754,2.27765123,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771005192066,1.066,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771005192432,1.066,2063.3,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005192862,2.27766909,2063.3,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005193566,2.27765624,2063.3,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005193725,1.066,2063.3,2062.6,0.47708059]
["bitfinex","ETHUSD",1771005194131,0.875,2063.5,2062.8,0.47608059]
["bitfinex","ETHUSD",1771005195491,2.54979441,2063.5,2062.6,1.21302869]
["bitfinex","ETHUSD",1771005195787,2.54979441,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1771005195993,0.002,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771005198596,1.67695173,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771005199268,1.21370996,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771005199577,2.28070996,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771005201070,2.28070996,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771005201071,0.46324177,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771005201988,0.46324177,2063.1,2062.0,0.001]
["bitfinex","ETHUSD",1771005202188,0.46324177,2063.1,2062.0,1.21341234]
["bitfinex","ETHUSD",1771005202694,1.6750692,2063.0,2062.0,1.21341234]
["bitfinex","ETHUSD",1771005203869,1.069,2063.2,2062.1,0.47608059]
["bitfinex","ETHUSD",1771005204059,1.069,2063.2,2062.3,0.47608059]
["bitfinex","ETHUSD",1771005204253,2.28071399,2063.2,2062.3,0.47608059]
["bitfinex","ETHUSD",1771005205094,2.28071399,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005205481,1.069,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005205790,2.2807185,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005205994,1.069,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005206694,0.002,2063.2,2062.5,0.47608059]
["bitfinex","ETHUSD",1771005207269,0.002,2063.2,2062.6,1.68814303]
["bitfinex","ETHUSD",1771005207474,0.002,2063.2,2062.7,1.109]
["bitfinex","ETHUSD",1771005208582,0.002,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771005209583,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1771005209886,0.002,2063.0,2062.7,0.47608059]
["bitfinex","ETHUSD",1771005211580,0.002,2063.2,2062.7,0.47608059]
["bitfinex","ETHUSD",1771005212290,0.002,2063.2,2062.8,1.67331669]
["bitfinex","ETHUSD",1771005212990,0.002,2063.2,2062.8,2.78731669]
["bitfinex","ETHUSD",1771005213190,0.002,2063.5,2062.8,2.78731669]
["bitfinex","ETHUSD",1771005213191,0.002,2063.5,2062.9,0.46137177]
["bitfinex","ETHUSD",1771005213919,0.002,2063.5,2063.0,0.46137177]
["bitfinex","ETHUSD",1771005214094,0.002,2063.5,2062.9,0.873]
["bitfinex","ETHUSD",1771005214281,0.002,2063.5,2062.8,1.67331669]
["bitfinex","ETHUSD",1771005214594,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005215983,0.002,2063.5,2062.8,5.30912764]
["bitfinex","ETHUSD",1771005215984,0.002,2063.5,2062.9,2.32788617]
["bitfinex","ETHUSD",1771005216187,0.002,2063.5,2062.9,2.78925794]
["bitfinex","ETHUSD",1771005217089,0.002,2063.5,2062.9,2.32788617]
["bitfinex","ETHUSD",1771005217296,0.002,2063.5,2063.0,0.45487126]
["bitfinex","ETHUSD",1771005218497,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005219575,0.002,2063.5,2063.2,0.45487126]
["bitfinex","ETHUSD",1771005219882,0.002,2063.9,2063.3,1.119]
["bitfinex","ETHUSD",1771005220294,0.002,2063.9,2063.4,0.45487126]
["bitfinex","ETHUSD",1771005220792,0.002,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771005221094,0.002,2064.1,2063.5,1.66640506]
["bitfinex","ETHUSD",1771005223578,0.002,2064.3,2063.6,0.45487126]
["bitfinex","ETHUSD",1771005223775,0.002,2064.3,2063.8,0.45487126]
["bitfinex","ETHUSD",1771005224582,0.002,2064.6,2063.8,0.45487126]
["bitfinex","ETHUSD",1771005225306,0.002,2064.6,2063.9,1.66617025]
["bitfinex","ETHUSD",1771005226489,0.002,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771005226709,0.002,2064.6,2063.9,1.66617025]
["bitfinex","ETHUSD",1771005228720,0.002,2064.6,2063.9,1.21129899]
["bitfinex","ETHUSD",1771005229529,0.49826067,2064.6,2063.8,4.84519598]
["bitfinex","ETHUSD",1771005230316,0.49826067,2064.6,2063.7,4.84554067]
["bitfinex","ETHUSD",1771005230506,0.49826067,2064.6,2063.8,1.125]
["bitfinex","ETHUSD",1771005230703,0.49826067,2064.6,2063.7,4.84554067]
["bitfinex","ETHUSD",1771005230909,0.49826067,2064.6,2063.7,5.97054067]
["bitfinex","ETHUSD",1771005231621,1.70720763,2064.5,2063.7,5.97054067]
["bitfinex","ETHUSD",1771005232119,0.49626067,2064.5,2063.7,5.97054067]
["bitfinex","ETHUSD",1771005233097,0.49626067,2064.5,2063.4,4.84632515]
["bitfinex","ETHUSD",1771005233296,0.49626067,2064.4,2063.2,2.3386624]
["bitfinex","ETHUSD",1771005233520,0.49626067,2064.2,2063.2,2.3386624]
["bitfinex","ETHUSD",1771005234422,0.49626067,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1771005234933,0.49626067,2064.2,2063.2,1.66757792]
["bitfinex","ETHUSD",1771005235118,0.49626067,2064.2,2063.3,1.125]
["bitfinex","ETHUSD",1771005235501,2.27006428,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1771005235917,0.002,2064.3,2063.5,0.45487126]
["bitfinex","ETHUSD",1771005236121,1.21306745,2064.3,2063.5,0.45487126]
["bitfinex","ETHUSD",1771005236329,0.002,2064.3,2063.5,0.45487126]
["bitfinex","ETHUSD",1771005237627,0.002,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771005237804,0.002,2064.3,2063.6,2.33747509]
["bitfinex","ETHUSD",1771005238007,0.49826067,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771005238331,0.49826067,2064.3,2063.5,1.126]
["bitfinex","ETHUSD",1771005241039,1.21112295,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1771005241332,1.21112295,2064.2,2063.5,2.33748794]
["bitfinex","ETHUSD",1771005241503,1.21112295,2064.2,2063.5,1.126]
["bitfinex","ETHUSD",1771005241701,0.49332931,2064.1,2063.3,1.2116166]
["bitfinex","ETHUSD",1771005241906,0.49332931,2064.1,2063.2,1.21270038]
["bitfinex","ETHUSD",1771005242310,2.26812295,2064.2,2063.2,1.68566485]
["bitfinex","ETHUSD",1771005242505,0.49332931,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771005243237,0.49332931,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1771005243403,0.49332931,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771005243608,1.54932931,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771005244034,0.49332931,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771005245608,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771005246428,0.49332931,2063.3,2062.4,1.70913385]
["bitfinex","ETHUSD",1771005247025,0.49332931,2063.3,2062.2,0.47396447]
["bitfinex","ETHUSD",1771005247026,0.49332931,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1771005247333,0.49332931,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1771005247334,0.49332931,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771005247538,0.49332931,2063.3,2062.2,1.21328931]
["bitfinex","ETHUSD",1771005247734,1.70503927,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1771005247910,0.49332931,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771005249855,1.2118114,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005250011,2.2698114,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005250334,0.49332931,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771005251554,2.2688114,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005253234,2.76214071,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005255041,0.49332931,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771005257345,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1771005257851,1.70521548,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1771005258231,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1771005258429,1.21185623,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1771005258633,2.26881564,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1771005258922,2.26881564,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1771005259129,0.49532931,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1771005259439,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771005259952,1.70521548,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1771005261123,0.49332931,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1771005261852,1.21200368,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1771005262442,0.49332931,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771005264826,0.49332931,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771005265027,0.49332931,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1771005265223,1.061,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771005265556,0.49332931,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771005266946,1.21235633,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771005268168,1.70568564,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771005269452,1.70568564,2062.1,2061.1,0.001]
["bitfinex","ETHUSD",1771005269453,0.49332931,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1771005269628,1.55832931,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771005269832,0.49332931,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771005270277,0.49332931,2061.6,2060.5,2.3262756]
["bitfinex","ETHUSD",1771005270444,0.49332931,2061.4,2060.5,2.3262756]
["bitfinex","ETHUSD",1771005270770,0.49332931,2061.4,2060.3,2.08738153]
["bitfinex","ETHUSD",1771005271456,0.47562742,2061.2,2060.3,2.08738153]
["bitfinex","ETHUSD",1771005271646,1.065,2061.1,2060.3,2.08738153]
["bitfinex","ETHUSD",1771005271841,1.065,2061.1,2060.3,2.54255436]
["bitfinex","ETHUSD",1771005272044,1.065,2061.1,2060.4,0.45517283]
["bitfinex","ETHUSD",1771005272465,1.065,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005273367,1.21300339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771005273954,2.27798821,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005274448,1.065,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005274663,2.27794857,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005274970,1.065,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005275469,2.2779475,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005276593,2.75357492,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005277141,0.469211,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771005277546,1.21306225,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771005277746,1.21306225,2060.9,2059.8,1.21368354]
["bitfinex","ETHUSD",1771005277747,0.469211,2060.8,2059.8,1.21368354]
["bitfinex","ETHUSD",1771005277955,1.069,2060.7,2059.8,1.21368354]
["bitfinex","ETHUSD",1771005278255,1.538211,2060.7,2059.8,1.21368354]
["bitfinex","ETHUSD",1771005279463,1.21329774,2060.5,2059.6,1.21480037]
["bitfinex","ETHUSD",1771005279659,1.21329774,2060.5,2059.6,1.6998305]
["bitfinex","ETHUSD",1771005280142,1.68250874,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1771005280345,0.469211,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1771005280541,1.068,2060.3,2059.6,0.48603013]
["bitfinex","ETHUSD",1771005281780,1.068,2060.3,2059.7,1.69879912]
["bitfinex","ETHUSD",1771005282275,1.068,2060.4,2059.7,1.69879912]
["bitfinex","ETHUSD",1771005282864,1.21327384,2060.6,2059.8,0.48503013]
["bitfinex","ETHUSD",1771005283072,1.068,2060.5,2059.8,0.48503013]
["bitfinex","ETHUSD",1771005283470,1.537211,2060.5,2059.6,1.21478084]
["bitfinex","ETHUSD",1771005283773,1.21335662,2060.4,2059.6,1.21478084]
["bitfinex","ETHUSD",1771005284071,1.21335662,2060.4,2059.7,0.48503013]
["bitfinex","ETHUSD",1771005284279,2.28133122,2060.5,2059.7,0.48503013]
["bitfinex","ETHUSD",1771005284478,1.21333122,2060.5,2059.7,0.48503013]
["bitfinex","ETHUSD",1771005284653,2.28133122,2060.5,2059.7,0.48503013]
["bitfinex","ETHUSD",1771005285258,2.28133122,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771005285580,0.002,2060.6,2059.8,0.48603013]
["bitfinex","ETHUSD",1771005285755,0.002,2060.6,2059.9,1.69868127]
["bitfinex","ETHUSD",1771005286158,0.002,2060.6,2059.8,1.21466343]
["bitfinex","ETHUSD",1771005286777,0.002,2060.6,2059.9,0.48503013]
["bitfinex","ETHUSD",1771005287684,0.002,2060.8,2060.3,0.48503013]
["bitfinex","ETHUSD",1771005288656,1.068,2061.3,2060.3,0.48503013]
["bitfinex","ETHUSD",1771005288875,1.21463661,2061.7,2060.4,0.48503013]
["bitfinex","ETHUSD",1771005289078,1.21463661,2061.7,2060.3,9.16543097]
["bitfinex","ETHUSD",1771005289079,1.21463661,2061.7,2060.6,0.48503013]
["bitfinex","ETHUSD",1771005289695,1.68384761,2061.7,2060.6,0.48503013]
["bitfinex","ETHUSD",1771005289897,0.469211,2061.6,2060.3,0.48503013]
["bitfinex","ETHUSD",1771005290095,0.469211,2061.6,2060.4,1.2133105]
["bitfinex","ETHUSD",1771005290303,0.469211,2061.6,2060.3,1.69840281]
["bitfinex","ETHUSD",1771005291590,0.469211,2061.6,2060.3,0.48503013]
["bitfinex","ETHUSD",1771005291788,1.68192019,2061.5,2060.4,0.48503013]
["bitfinex","ETHUSD",1771005291960,1.067,2061.4,2060.4,0.48503013]
["bitfinex","ETHUSD",1771005292763,1.067,2061.4,2060.6,0.48503013]
["bitfinex","ETHUSD",1771005294292,2.27979772,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1771005294502,1.067,2061.4,2060.8,0.48503013]
["bitfinex","ETHUSD",1771005296704,1.067,2061.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1771005297581,2.27978433,2061.4,2060.8,1.2130766]
["bitfinex","ETHUSD",1771005297782,1.067,2061.4,2060.8,1.2130766]
["bitfinex","ETHUSD",1771005298494,1.067,2061.4,2060.8,1.2140766]
["bitfinex","ETHUSD",1771005298695,0.002,2061.2,2060.8,1.2140766]
["bitfinex","ETHUSD",1771005299002,0.876,2061.7,2060.9,0.48503013]
["bitfinex","ETHUSD",1771005299203,0.002,2061.4,2060.9,0.48503013]
["bitfinex","ETHUSD",1771005300492,0.002,2061.7,2061.1,0.48503013]
["bitfinex","ETHUSD",1771005300674,0.002,2062.3,2061.1,0.48503013]
["bitfinex","ETHUSD",1771005300876,0.002,2062.3,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005301294,0.48709146,2062.3,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005301483,0.48709146,2062.3,2061.2,2.32488569]
["bitfinex","ETHUSD",1771005301688,0.48709146,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1771005301893,0.002,2062.3,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005302408,0.48709146,2062.3,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005302911,1.21229754,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1771005303079,1.21428007,2062.3,2061.4,1.70342662]
["bitfinex","ETHUSD",1771005303283,0.002,2062.3,2061.5,0.4906586]
["bitfinex","ETHUSD",1771005303708,0.002,2062.3,2061.7,0.4906586]
["bitfinex","ETHUSD",1771005304688,0.002,2062.6,2061.6,1.986]
["bitfinex","ETHUSD",1771005304890,0.002,2062.6,2061.9,0.4906586]
["bitfinex","ETHUSD",1771005305095,0.002,2062.6,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005305286,0.002,2062.6,2061.8,2.32453273]
["bitfinex","ETHUSD",1771005305625,0.002,2062.6,2061.7,1.111]
["bitfinex","ETHUSD",1771005305829,0.002,2062.6,2061.6,2.81427136]
["bitfinex","ETHUSD",1771005306190,0.002,2062.6,2061.7,0.4906586]
["bitfinex","ETHUSD",1771005306893,0.002,2062.6,2061.9,0.4906586]
["bitfinex","ETHUSD",1771005307122,0.002,2062.6,2062.0,1.111]
["bitfinex","ETHUSD",1771005309028,0.002,2062.6,2061.6,1.70330896]
["bitfinex","ETHUSD",1771005309314,0.48709146,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1771005309818,1.062,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1771005310110,1.062,2062.5,2061.1,2.32394454]
["bitfinex","ETHUSD",1771005310111,0.48509146,2062.4,2061.1,2.32394454]
["bitfinex","ETHUSD",1771005310890,0.48509146,2062.2,2061.1,2.32394454]
["bitfinex","ETHUSD",1771005311086,1.21223876,2062.3,2061.2,0.4906586]
["bitfinex","ETHUSD",1771005312822,1.69733022,2062.3,2061.2,0.4906586]
["bitfinex","ETHUSD",1771005313125,0.48509146,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1771005313488,0.48509146,2062.2,2061.2,1.21288258]
["bitfinex","ETHUSD",1771005314035,5.33604651,2062.4,2061.2,1.70354118]
["bitfinex","ETHUSD",1771005314189,5.33604651,2062.4,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005314891,0.002,2062.4,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005315116,0.002,2062.4,2061.5,0.4906586]
["bitfinex","ETHUSD",1771005315326,0.002,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771005315825,0.48709146,2062.4,2061.3,1.21278154]
["bitfinex","ETHUSD",1771005317114,0.48709146,2062.4,2060.9,1.21306225]
["bitfinex","ETHUSD",1771005317115,0.48509146,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1771005317297,0.48509146,2062.2,2061.1,1.112]
["bitfinex","ETHUSD",1771005318408,1.21223876,2062.3,2061.2,0.4906586]
["bitfinex","ETHUSD",1771005318609,1.064,2062.2,2061.2,0.4906586]
["bitfinex","ETHUSD",1771005319099,1.69744779,2062.1,2061.2,1.21285144]
["bitfinex","ETHUSD",1771005319293,0.48509146,2062.0,2061.2,1.21285144]
["bitfinex","ETHUSD",1771005319494,0.48509146,2062.0,2060.9,0.4906586]
["bitfinex","ETHUSD",1771005319699,0.48509146,2062.0,2060.9,1.21302268]
["bitfinex","ETHUSD",1771005320418,0.48509146,2062.0,2060.8,1.112]
["bitfinex","ETHUSD",1771005320621,0.48509146,2062.0,2060.8,2.3251161]
["bitfinex","ETHUSD",1771005321326,1.69756539,2061.9,2060.8,1.2141161]
["bitfinex","ETHUSD",1771005321624,1.21247393,2061.9,2060.9,0.4906586]
["bitfinex","ETHUSD",1771005321821,2.27747393,2061.9,2060.9,0.4906586]
["bitfinex","ETHUSD",1771005322418,2.27747393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771005323128,1.065,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771005323298,2.27747781,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771005327001,2.28147781,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771005327400,2.76656927,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771005327602,1.69768301,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771005328294,0.48509146,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771005328526,1.07,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771005328726,1.21259155,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771005328928,8.66357996,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771005329304,7.451,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771005329623,2.28353353,2061.8,2061.1,0.4916586]
["bitfinex","ETHUSD",1771005329830,2.28353353,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771005330123,1.071,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1771005330424,0.024255,2061.9,2061.2,1.70354429]
["bitfinex","ETHUSD",1771005330626,0.024255,2061.9,2061.3,0.4906586]
["bitfinex","ETHUSD",1771005331124,1.23673412,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771005331297,1.72885962,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771005331504,0.4921255,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771005331907,1.21259155,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771005333918,4.8503662,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1771005334225,5.3424917,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771005335225,0.4921255,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771005335430,1.5661255,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1771005336010,1.70483469,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1771005336324,0.4921255,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771005338113,1.69044957,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771005338430,1.076,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771005340106,1.077,2061.5,2060.8,0.45200589]
["bitfinex","ETHUSD",1771005340530,1.077,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1771005340531,1.55462272,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1771005341430,0.47762272,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771005342417,0.47762272,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771005342628,1.55562272,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771005344103,1.078,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771005344307,2.29101419,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771005345637,1.078,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771005345835,2.29101718,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771005346611,2.29101718,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771005348260,1.078,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771005348543,1.082,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005348919,2.29494574,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771005349944,0.47762272,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1771005350512,1.21306225,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771005350714,1.21303602,2061.0,2060.3,0.45200589]
["bitfinex","ETHUSD",1771005350913,1.21295315,2061.1,2060.3,0.45200589]
["bitfinex","ETHUSD",1771005351216,1.084,2061.0,2060.3,0.45200589]
["bitfinex","ETHUSD",1771005353254,1.21493217,2061.2,2060.3,0.45200589]
["bitfinex","ETHUSD",1771005353255,0.002,2061.2,2060.4,1.66436251]
["bitfinex","ETHUSD",1771005355251,1.21488569,2061.2,2060.4,1.66436251]
["bitfinex","ETHUSD",1771005355543,1.21488569,2061.2,2060.4,1.66435182]
["bitfinex","ETHUSD",1771005355749,2.29788569,2061.2,2060.4,1.66435182]
["bitfinex","ETHUSD",1771005356157,2.29788569,2061.2,2060.3,1.21439096]
["bitfinex","ETHUSD",1771005356331,2.29788569,2061.2,2060.3,1.66539685]
["bitfinex","ETHUSD",1771005356534,0.47762272,2061.1,2060.3,1.21439096]
["bitfinex","ETHUSD",1771005357757,1.21300339,2061.0,2060.3,1.21439096]
["bitfinex","ETHUSD",1771005358324,2.29596576,2061.1,2060.4,0.45100589]
["bitfinex","ETHUSD",1771005359858,2.29596576,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771005360358,0.002,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771005360560,0.002,2060.9,2060.5,0.45200589]
["bitfinex","ETHUSD",1771005361069,0.002,2061.2,2060.6,0.47672778]
["bitfinex","ETHUSD",1771005361272,0.002,2062.0,2060.8,0.47672778]
["bitfinex","ETHUSD",1771005361437,1.2144296,2062.0,2060.8,0.47672778]
["bitfinex","ETHUSD",1771005361834,1.2144296,2062.0,2061.0,0.47672778]
["bitfinex","ETHUSD",1771005362047,0.002,2062.0,2061.0,0.47672778]
["bitfinex","ETHUSD",1771005362245,0.002,2062.0,2061.1,0.47672778]
["bitfinex","ETHUSD",1771005362573,0.002,2062.0,2061.3,0.47672778]
["bitfinex","ETHUSD",1771005363560,0.002,2062.0,2061.2,1.1]
["bitfinex","ETHUSD",1771005363969,0.002,2062.0,2061.4,0.47672778]
["bitfinex","ETHUSD",1771005364736,0.002,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1771005364737,0.002,2062.2,2061.6,0.47672778]
["bitfinex","ETHUSD",1771005365066,0.002,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1771005365067,0.002,2062.2,2061.8,0.47672778]
["bitfinex","ETHUSD",1771005365265,0.002,2062.4,2061.7,1.974]
["bitfinex","ETHUSD",1771005365266,0.002,2062.4,2062.0,0.47672778]
["bitfinex","ETHUSD",1771005365836,0.002,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005366037,0.002,2062.4,2061.6,2.79037814]
["bitfinex","ETHUSD",1771005367285,0.002,2062.4,2061.3,0.47672778]
["bitfinex","ETHUSD",1771005368475,1.21417998,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1771005368676,1.21417998,2062.4,2061.5,0.47672778]
["bitfinex","ETHUSD",1771005370642,1.21417998,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1771005371048,0.002,2062.4,2061.7,0.47672778]
["bitfinex","ETHUSD",1771005371846,0.002,2062.4,2061.8,0.47672778]
["bitfinex","ETHUSD",1771005372645,0.002,2062.4,2061.9,1.21247393]
["bitfinex","ETHUSD",1771005372844,0.002,2062.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1771005375366,0.002,2062.2,2061.7,2.31358344]
["bitfinex","ETHUSD",1771005376169,0.002,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771005376666,1.21429754,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771005376867,0.002,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771005377168,0.002,2062.2,2061.5,0.47772778]
["bitfinex","ETHUSD",1771005379573,0.002,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1771005379876,0.002,2062.2,2061.7,0.47672778]
["bitfinex","ETHUSD",1771005380380,0.002,2062.2,2061.6,1.21265036]
["bitfinex","ETHUSD",1771005383271,0.002,2062.2,2061.6,1.68937814]
["bitfinex","ETHUSD",1771005383475,0.002,2062.2,2061.7,0.47672778]
["bitfinex","ETHUSD",1771005383979,0.002,2062.2,2061.8,1.107]
["bitfinex","ETHUSD",1771005384276,0.002,2062.4,2061.9,0.47672778]
["bitfinex","ETHUSD",1771005385071,0.002,2062.4,2062.0,1.68914291]
["bitfinex","ETHUSD",1771005385252,0.002,2062.1,2062.0,1.68914291]
["bitfinex","ETHUSD",1771005385454,0.002,2062.3,2062.0,1.68914291]
["bitfinex","ETHUSD",1771005385774,0.002,2062.6,2062.1,0.47672778]
["bitfinex","ETHUSD",1771005385947,0.002,2062.6,2062.2,1.109]
["bitfinex","ETHUSD",1771005386876,0.002,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1771005387271,0.002,2062.6,2062.0,1.68914291]
["bitfinex","ETHUSD",1771005388152,0.002,2062.6,2062.1,0.47672778]
["bitfinex","ETHUSD",1771005389179,0.002,2062.6,2062.2,1.68902532]
["bitfinex","ETHUSD",1771005389370,0.002,2062.6,2062.3,1.11]
["bitfinex","ETHUSD",1771005390792,0.002,2063.0,2062.3,1.59808527]
["bitfinex","ETHUSD",1771005390956,0.002,2063.2,2062.5,0.48808527]
["bitfinex","ETHUSD",1771005391285,0.002,2063.2,2062.7,1.70008895]
["bitfinex","ETHUSD",1771005391490,0.002,2063.2,2062.8,1.112]
["bitfinex","ETHUSD",1771005391785,0.002,2063.5,2062.9,0.48808527]
["bitfinex","ETHUSD",1771005392192,0.002,2064.1,2063.0,0.48808527]
["bitfinex","ETHUSD",1771005392365,1.66923789,2064.1,2063.0,0.48808527]
["bitfinex","ETHUSD",1771005392566,0.002,2064.1,2063.0,0.48808527]
["bitfinex","ETHUSD",1771005392882,0.002,2064.1,2063.2,0.48808527]
["bitfinex","ETHUSD",1771005393086,0.002,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1771005393277,0.002,2064.1,2063.4,1.69967778]
["bitfinex","ETHUSD",1771005393788,0.002,2064.1,2063.5,0.48808527]
["bitfinex","ETHUSD",1771005395290,0.002,2064.1,2063.4,1.113]
["bitfinex","ETHUSD",1771005395477,0.002,2064.1,2063.4,1.60108527]
["bitfinex","ETHUSD",1771005395787,0.002,2064.1,2063.5,0.48808527]
["bitfinex","ETHUSD",1771005397190,0.002,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1771005397394,0.002,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1771005398763,0.002,2064.1,2063.6,1.70299156]
["bitfinex","ETHUSD",1771005399698,0.002,2064.1,2063.5,4.84590036]
["bitfinex","ETHUSD",1771005399996,0.002,2064.1,2063.5,5.33741683]
["bitfinex","ETHUSD",1771005400499,0.002,2064.1,2063.5,4.84590036]
["bitfinex","ETHUSD",1771005402096,0.4653744,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1771005402298,0.4653744,2064.1,2063.1,1.118]
["bitfinex","ETHUSD",1771005403998,1.21124031,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1771005404694,1.67660406,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771005404902,1.67656178,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771005406811,0.002,2064.1,2063.5,0.49151647]
["bitfinex","ETHUSD",1771005407103,0.002,2064.1,2063.6,1.117]
["bitfinex","ETHUSD",1771005408906,0.002,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1771005409276,0.002,2064.1,2063.6,2.32847377]
["bitfinex","ETHUSD",1771005409803,0.002,2063.9,2063.6,2.32847377]
["bitfinex","ETHUSD",1771005410507,0.002,2063.9,2063.6,1.117]
["bitfinex","ETHUSD",1771005410808,0.002,2063.9,2063.6,2.32847259]
["bitfinex","ETHUSD",1771005411275,0.002,2064.1,2063.6,2.81998906]
["bitfinex","ETHUSD",1771005411476,0.002,2064.3,2063.6,2.81998906]
["bitfinex","ETHUSD",1771005413504,0.002,2064.3,2063.6,2.32847259]
["bitfinex","ETHUSD",1771005415111,0.002,2064.3,2063.7,0.49151647]
["bitfinex","ETHUSD",1771005415286,0.002,2064.5,2063.7,0.49151647]
["bitfinex","ETHUSD",1771005415612,0.002,2064.8,2063.9,0.49151647]
["bitfinex","ETHUSD",1771005415906,0.002,2064.8,2064.1,0.49151647]
["bitfinex","ETHUSD",1771005416104,0.002,2064.8,2064.0,10.27307311]
["bitfinex","ETHUSD",1771005416105,0.002,2064.8,2064.2,1.61451647]
["bitfinex","ETHUSD",1771005416404,0.002,2064.8,2064.3,0.49151647]
["bitfinex","ETHUSD",1771005417182,0.002,2064.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1771005419915,0.002,2064.8,2064.4,1.75084711]
["bitfinex","ETHUSD",1771005420106,0.002,2065.2,2064.5,0.49151647]
["bitfinex","ETHUSD",1771005420427,0.002,2065.4,2064.7,0.49151647]
["bitfinex","ETHUSD",1771005421332,0.002,2065.4,2064.8,1.127]
["bitfinex","ETHUSD",1771005421528,0.002,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1771005422329,0.002,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771005422707,0.002,2065.2,2064.8,1.128]
["bitfinex","ETHUSD",1771005422913,0.002,2065.2,2064.2,0.873]
["bitfinex","ETHUSD",1771005423119,0.002,2065.2,2064.3,1.128]
["bitfinex","ETHUSD",1771005423718,0.46250396,2065.2,2064.4,1.128]
["bitfinex","ETHUSD",1771005424330,0.46250396,2065.2,2063.9,2.08429899]
["bitfinex","ETHUSD",1771005424539,0.46250396,2065.2,2064.0,1.128]
["bitfinex","ETHUSD",1771005425834,1.21059512,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1771005426019,1.21059512,2065.1,2064.1,1.66627323]
["bitfinex","ETHUSD",1771005427036,0.46050396,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1771005427236,0.46050396,2065.0,2064.2,1.127]
["bitfinex","ETHUSD",1771005427732,1.21071238,2064.9,2064.2,1.127]
["bitfinex","ETHUSD",1771005428233,1.21071238,2064.9,2064.2,2.33811872]
["bitfinex","ETHUSD",1771005428435,1.21071238,2064.9,2064.2,1.127]
["bitfinex","ETHUSD",1771005429149,1.21071238,2064.9,2064.2,2.33812008]
["bitfinex","ETHUSD",1771005429320,1.21071238,2064.9,2064.2,1.127]
["bitfinex","ETHUSD",1771005430546,0.46050396,2064.8,2064.2,1.127]
["bitfinex","ETHUSD",1771005432543,1.67131163,2064.8,2064.2,2.33809108]
["bitfinex","ETHUSD",1771005433010,1.67131163,2064.8,2064.2,1.127]
["bitfinex","ETHUSD",1771005433540,1.67131163,2064.8,2064.2,2.338113]
["bitfinex","ETHUSD",1771005433720,1.67128359,2064.8,2064.2,2.338113]
["bitfinex","ETHUSD",1771005433917,1.67128359,2064.8,2064.2,1.127]
["bitfinex","ETHUSD",1771005435514,1.67128359,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771005439336,0.46050396,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771005439544,1.67129029,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771005443762,0.46050396,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005444053,0.46050396,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771005445521,0.46050396,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771005446119,1.2108883,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771005446546,1.67139226,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1771005447257,0.46050396,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771005447950,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1771005448149,1.2108883,2064.6,2063.8,0.45609161]
["bitfinex","ETHUSD",1771005448334,1.2108883,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771005448533,1.67139226,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771005449121,1.67125218,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771005449347,0.002,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771005449663,1.21266703,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771005449872,0.002,2065.0,2064.3,0.45609161]
["bitfinex","ETHUSD",1771005450753,0.002,2065.0,2064.5,0.47838412]
["bitfinex","ETHUSD",1771005452035,0.002,2065.0,2064.6,1.122]
["bitfinex","ETHUSD",1771005452758,0.002,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1771005454356,0.002,2065.2,2064.7,1.68921378]
["bitfinex","ETHUSD",1771005454530,0.002,2065.2,2064.8,0.47838412]
["bitfinex","ETHUSD",1771005455060,0.002,2065.2,2064.8,1.68910056]
["bitfinex","ETHUSD",1771005456858,0.002,2065.2,2064.7,1.21079168]
["bitfinex","ETHUSD",1771005457157,0.002,2065.2,2064.8,2.33776719]
["bitfinex","ETHUSD",1771005459455,0.002,2065.4,2064.9,0.49775103]
["bitfinex","ETHUSD",1771005460154,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1771005460885,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771005464213,0.002,2065.2,2065.0,1.133]
["bitfinex","ETHUSD",1771005464567,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1771005464764,0.48279589,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005465067,0.002,2065.2,2064.8,1.21176526]
["bitfinex","ETHUSD",1771005466292,0.002,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005467592,0.002,2065.2,2064.8,0.49875103]
["bitfinex","ETHUSD",1771005468991,0.002,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1771005469364,0.002,2065.2,2065.0,1.136]
["bitfinex","ETHUSD",1771005469989,0.002,2065.2,2064.8,1.70948296]
["bitfinex","ETHUSD",1771005470196,0.48279589,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005471079,1.69333599,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005471274,0.48279589,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005471585,1.69334617,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1771005471990,0.48079589,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1771005472790,0.48079589,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1771005473090,1.69140225,2065.1,2064.3,4.84522924]
["bitfinex","ETHUSD",1771005473460,0.48079589,2065.1,2064.3,4.84522924]
["bitfinex","ETHUSD",1771005473659,0.48079589,2065.1,2064.3,5.34298027]
["bitfinex","ETHUSD",1771005473889,0.48079589,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1771005474209,0.002,2065.0,2064.3,5.34298027]
["bitfinex","ETHUSD",1771005474375,0.002,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1771005475573,0.48079589,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771005475893,0.48079589,2064.9,2064.3,1.21205383]
["bitfinex","ETHUSD",1771005476792,0.48079589,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771005477091,0.48079589,2064.9,2064.0,1.21219293]
["bitfinex","ETHUSD",1771005478079,1.21077101,2064.8,2064.0,1.21219293]
["bitfinex","ETHUSD",1771005478284,0.48079589,2064.7,2064.0,1.21219293]
["bitfinex","ETHUSD",1771005479803,1.21075602,2064.9,2064.0,1.70994396]
["bitfinex","ETHUSD",1771005479972,1.21075602,2064.9,2064.0,1.21219293]
["bitfinex","ETHUSD",1771005480169,0.48079589,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771005481001,0.002,2065.0,2064.2,1.69898636]
["bitfinex","ETHUSD",1771005481294,1.21265826,2065.0,2064.2,1.69898636]
["bitfinex","ETHUSD",1771005481890,0.47209062,2064.9,2064.1,1.211133]
["bitfinex","ETHUSD",1771005482081,0.47209062,2064.9,2064.1,1.69899641]
["bitfinex","ETHUSD",1771005482277,0.47209062,2064.9,2064.1,1.211133]
["bitfinex","ETHUSD",1771005482278,1.68281592,2064.9,2064.1,1.211133]
["bitfinex","ETHUSD",1771005482492,0.47209062,2064.8,2064.1,1.137]
["bitfinex","ETHUSD",1771005483795,0.47209062,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771005484180,0.47209062,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771005484701,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771005485270,0.47209062,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771005486109,0.47209062,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771005486282,1.68287052,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771005486681,1.68287052,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487008,0.47209062,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487174,1.68286579,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487370,0.47209062,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487587,1.68286468,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487800,0.47209062,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005487970,1.6828844,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005488406,0.47209062,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771005488794,0.002,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771005490406,0.002,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005490714,0.002,2064.9,2064.4,0.48786341]
["bitfinex","ETHUSD",1771005492006,0.47409062,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005492315,0.47409062,2064.9,2064.2,2.34712295]
["bitfinex","ETHUSD",1771005492515,0.47209062,2064.8,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005494221,0.002,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005494383,1.68480392,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005494585,1.2127133,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005494810,0.47209062,2064.8,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005495403,0.002,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005495929,0.47409062,2064.9,2064.2,1.21212295]
["bitfinex","ETHUSD",1771005496525,0.002,2064.9,2064.2,0.48886341]
["bitfinex","ETHUSD",1771005498531,0.002,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771005498828,0.47409062,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1771005499333,0.47409062,2064.9,2064.2,1.21212105]
["bitfinex","ETHUSD",1771005499511,0.47409062,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771005499712,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005500041,0.47409062,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005500407,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005501804,0.47409062,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005502733,1.68494761,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005503738,0.47409062,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005503916,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005504105,1.2128375,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005504833,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771005511008,0.002,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771005511009,0.49545601,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771005512043,1.70640297,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005512352,1.70829713,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771005512709,1.70829713,2064.7,2064.0,0.49050593]
["bitfinex","ETHUSD",1771005512710,0.002,2064.7,2064.0,0.49050593]
["bitfinex","ETHUSD",1771005513215,0.49545601,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771005513423,0.49545601,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771005513649,1.21283175,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771005513650,0.49745601,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005513854,0.49745601,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1771005514259,1.21100561,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1771005514741,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771005515447,1.70844812,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005517622,1.70840947,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005520948,0.49291693,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771005521649,1.21295346,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005521834,1.70587039,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771005523622,0.49291693,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771005523939,0.49291693,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1771005525832,1.21112295,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771005527626,0.49291693,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771005527960,1.21129899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771005528257,1.70421592,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771005529066,0.49291693,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771005529866,0.49291693,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1771005530043,1.072,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771005530963,1.56491693,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771005531954,0.49291693,2063.2,2062.4,1.21215779]
["bitfinex","ETHUSD",1771005532159,1.074,2063.1,2062.4,1.21215779]
["bitfinex","ETHUSD",1771005532535,1.074,2063.1,2062.3,2.83450855]
["bitfinex","ETHUSD",1771005533869,1.074,2063.1,2062.4,0.4963169]
["bitfinex","ETHUSD",1771005534169,1.074,2063.1,2062.4,1.70845224]
["bitfinex","ETHUSD",1771005534170,2.28580103,2063.1,2062.4,1.70845224]
["bitfinex","ETHUSD",1771005537241,2.28577252,2063.1,2062.4,1.70845224]
["bitfinex","ETHUSD",1771005538072,2.28577252,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771005538272,1.074,2063.1,2062.6,0.4973169]
["bitfinex","ETHUSD",1771005538480,0.49291693,2063.4,2062.6,0.4973169]
["bitfinex","ETHUSD",1771005538678,2.28660092,2063.4,2062.8,0.4963169]
["bitfinex","ETHUSD",1771005538845,2.28660092,2063.4,2062.8,1.70821392]
["bitfinex","ETHUSD",1771005539039,2.28659751,2063.4,2062.8,1.70821392]
["bitfinex","ETHUSD",1771005539680,2.28659751,2063.4,2062.8,0.4963169]
["bitfinex","ETHUSD",1771005539968,2.77951444,2063.4,2062.6,1.70937414]
["bitfinex","ETHUSD",1771005541652,10.40879561,2063.4,2062.6,1.70937414]
["bitfinex","ETHUSD",1771005542451,0.49755033,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771005542666,7.62928117,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771005542977,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771005543175,1.21188617,2062.9,2061.9,1.2124538]
["bitfinex","ETHUSD",1771005543176,7.62928117,2062.6,2061.9,1.2124538]
["bitfinex","ETHUSD",1771005543362,8.70628117,2062.6,2061.9,1.2124538]
["bitfinex","ETHUSD",1771005545274,1.077,2062.6,2061.9,1.2124538]
["bitfinex","ETHUSD",1771005545577,1.077,2062.6,2062.0,0.46633211]
["bitfinex","ETHUSD",1771005546278,1.21165123,2063.3,2062.4,0.46633211]
["bitfinex","ETHUSD",1771005546472,0.49755033,2063.1,2062.2,1.59433211]
["bitfinex","ETHUSD",1771005546674,7.62928117,2063.0,2062.2,1.59433211]
["bitfinex","ETHUSD",1771005546878,0.49755033,2063.1,2062.2,1.59433211]
["bitfinex","ETHUSD",1771005547281,1.21182743,2063.0,2062.2,1.128]
["bitfinex","ETHUSD",1771005547460,1.21182743,2063.0,2062.2,2.34027497]
["bitfinex","ETHUSD",1771005547970,1.21182743,2063.0,2062.3,0.46633211]
["bitfinex","ETHUSD",1771005548676,1.21182743,2063.0,2062.2,2.34027497]
["bitfinex","ETHUSD",1771005548869,1.21182743,2063.0,2062.2,2.80660708]
["bitfinex","ETHUSD",1771005550784,0.002,2062.8,2062.2,2.80660708]
["bitfinex","ETHUSD",1771005552177,0.002,2062.8,2062.2,2.34027497]
["bitfinex","ETHUSD",1771005552566,0.002,2062.8,2062.2,2.34028151]
["bitfinex","ETHUSD",1771005553080,0.002,2062.8,2062.2,1.128]
["bitfinex","ETHUSD",1771005553279,0.002,2062.8,2062.2,2.8066242]
["bitfinex","ETHUSD",1771005553585,0.002,2062.8,2062.3,0.46633211]
["bitfinex","ETHUSD",1771005554390,0.002,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005554888,0.002,2062.8,2062.4,1.67851209]
["bitfinex","ETHUSD",1771005557875,0.002,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005558464,0.002,2062.8,2062.3,5.31505204]
["bitfinex","ETHUSD",1771005558688,0.002,2062.8,2062.4,0.46633211]
["bitfinex","ETHUSD",1771005561297,0.002,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1771005561673,0.002,2062.8,2062.4,1.67847111]
["bitfinex","ETHUSD",1771005562000,0.002,2062.8,2062.3,1.21220537]
["bitfinex","ETHUSD",1771005562198,0.002,2062.8,2062.3,1.67853748]
["bitfinex","ETHUSD",1771005562563,0.002,2062.8,2062.2,2.34025423]
["bitfinex","ETHUSD",1771005562815,0.49755033,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771005563128,0.49755033,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005563285,0.49755033,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771005563470,1.21259155,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771005564276,1.71014188,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771005565183,1.078,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005565184,1.079,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005565565,2.29153194,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005566976,2.78992895,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771005569002,0.49755033,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771005570373,1.70997999,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771005572506,0.49214281,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005573084,0.49214281,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1771005574089,0.49214281,2061.9,2061.0,1.21399997]
["bitfinex","ETHUSD",1771005574318,0.49214281,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771005574502,1.081,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771005574814,1.57314281,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771005575414,1.081,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1771005576711,4.85013095,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1771005576712,2.2945133,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1771005576901,5.82558091,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1771005576902,1.082,2062.1,2061.2,0.46766824]
["bitfinex","ETHUSD",1771005577213,2.29436319,2062.1,2061.2,0.46766824]
["bitfinex","ETHUSD",1771005577799,1.082,2062.1,2061.2,0.46766824]
["bitfinex","ETHUSD",1771005577988,2.29435833,2062.1,2061.2,0.46766824]
["bitfinex","ETHUSD",1771005578918,2.29435833,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1771005584026,2.29435833,2062.1,2061.3,1.67949509]
["bitfinex","ETHUSD",1771005584401,2.29435965,2062.1,2061.3,1.67949509]
["bitfinex","ETHUSD",1771005586231,1.082,2062.1,2061.4,0.46666824]
["bitfinex","ETHUSD",1771005586433,1.082,2062.3,2061.4,0.46666824]
["bitfinex","ETHUSD",1771005587031,2.29428668,2062.3,2061.5,1.67937743]
["bitfinex","ETHUSD",1771005587331,0.002,2061.9,2061.5,1.67937743]
["bitfinex","ETHUSD",1771005589509,0.002,2061.9,2061.6,0.46666824]
["bitfinex","ETHUSD",1771005590127,0.002,2061.9,2061.3,0.46666824]
["bitfinex","ETHUSD",1771005591011,0.002,2061.9,2061.4,1.135]
["bitfinex","ETHUSD",1771005591330,0.002,2061.9,2061.3,0.46666824]
["bitfinex","ETHUSD",1771005591534,0.002,2061.9,2061.3,2.34778258]
["bitfinex","ETHUSD",1771005593858,0.002,2061.9,2061.3,2.34782429]
["bitfinex","ETHUSD",1771005594154,0.4642328,2061.9,2061.3,1.135]
["bitfinex","ETHUSD",1771005594955,0.4642328,2061.9,2061.3,2.34780816]
["bitfinex","ETHUSD",1771005595157,0.4642328,2061.9,2061.3,1.21280816]
["bitfinex","ETHUSD",1771005595357,0.002,2061.9,2061.3,1.6794764]
["bitfinex","ETHUSD",1771005595527,0.002,2061.9,2061.4,0.46666824]
["bitfinex","ETHUSD",1771005595732,0.002,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1771005597165,0.002,2061.9,2061.4,1.67939955]
["bitfinex","ETHUSD",1771005598852,0.002,2061.9,2061.4,1.21273131]
["bitfinex","ETHUSD",1771005599028,0.002,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771005600559,0.002,2061.9,2061.6,1.6793186]
["bitfinex","ETHUSD",1771005600780,0.46270286,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771005600938,0.002,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771005601138,0.002,2061.9,2061.6,0.47141352]
["bitfinex","ETHUSD",1771005602068,0.002,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771005602275,0.46270286,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1771005602584,0.46070286,2061.6,2061.2,0.001]
["bitfinex","ETHUSD",1771005603077,0.46270286,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1771005603379,1.21448175,2061.9,2061.2,0.47241352]
["bitfinex","ETHUSD",1771005603882,1.21448071,2061.9,2061.2,0.47241352]
["bitfinex","ETHUSD",1771005604166,0.002,2061.9,2061.2,0.47241352]
["bitfinex","ETHUSD",1771005604340,0.002,2061.9,2061.3,1.141]
["bitfinex","ETHUSD",1771005604540,0.002,2062.6,2061.6,0.47141352]
["bitfinex","ETHUSD",1771005604745,0.002,2062.6,2061.8,0.47141352]
["bitfinex","ETHUSD",1771005605663,0.002,2062.8,2061.8,0.47141352]
["bitfinex","ETHUSD",1771005606752,0.002,2062.8,2062.1,6.111452]
["bitfinex","ETHUSD",1771005607060,0.002,2062.8,2062.3,0.47141352]
["bitfinex","ETHUSD",1771005607366,0.002,2063.0,2062.3,0.47141352]
["bitfinex","ETHUSD",1771005608866,0.002,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005609048,0.002,2063.0,2062.5,1.61141352]
["bitfinex","ETHUSD",1771005609643,0.002,2063.0,2062.6,0.47141352]
["bitfinex","ETHUSD",1771005609839,0.002,2063.5,2062.6,0.47141352]
["bitfinex","ETHUSD",1771005611063,0.002,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771005611763,0.002,2063.5,2062.6,1.68343916]
["bitfinex","ETHUSD",1771005611964,0.46270286,2063.5,2062.6,1.68343916]
["bitfinex","ETHUSD",1771005612150,0.002,2063.0,2062.6,1.68343916]
["bitfinex","ETHUSD",1771005612964,0.002,2063.0,2062.7,0.47141352]
["bitfinex","ETHUSD",1771005613945,0.002,2063.5,2062.7,0.47141352]
["bitfinex","ETHUSD",1771005615066,0.002,2063.5,2062.9,0.47141352]
["bitfinex","ETHUSD",1771005615271,0.002,2063.5,2063.0,1.141]
["bitfinex","ETHUSD",1771005616475,0.002,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771005616683,0.46270286,2063.5,2062.6,2.35302233]
["bitfinex","ETHUSD",1771005617164,1.21159251,2063.4,2062.6,2.35302233]
["bitfinex","ETHUSD",1771005617867,0.46070286,2063.3,2062.1,0.47141352]
["bitfinex","ETHUSD",1771005618072,1.6742829,2063.5,2062.3,0.47141352]
["bitfinex","ETHUSD",1771005618457,1.21358004,2063.5,2062.3,0.47141352]
["bitfinex","ETHUSD",1771005618773,0.002,2063.5,2062.3,0.47141352]
["bitfinex","ETHUSD",1771005619069,0.002,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1771005619250,0.002,2063.5,2062.5,0.47141352]
["bitfinex","ETHUSD",1771005619576,0.46270286,2063.5,2062.5,0.47141352]
["bitfinex","ETHUSD",1771005619943,0.46270286,2063.5,2062.3,1.21220626]
["bitfinex","ETHUSD",1771005620151,0.46070286,2063.4,2062.2,1.14]
["bitfinex","ETHUSD",1771005620456,0.46070286,2063.2,2061.8,0.47141352]
["bitfinex","ETHUSD",1771005620661,0.46070286,2063.2,2061.9,1.14]
["bitfinex","ETHUSD",1771005621248,0.46070286,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771005622758,0.46070286,2063.0,2062.0,1.68382865]
["bitfinex","ETHUSD",1771005623478,1.21188617,2062.9,2062.0,1.68382865]
["bitfinex","ETHUSD",1771005624958,1.21188617,2062.9,2062.1,0.47141352]
["bitfinex","ETHUSD",1771005625159,1.21188617,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1771005625360,1.67256968,2063.0,2062.1,0.47141352]
["bitfinex","ETHUSD",1771005625555,1.67256968,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1771005625879,1.67256968,2063.0,2062.1,1.68373457]
["bitfinex","ETHUSD",1771005626056,1.67256968,2063.0,2062.1,1.21232105]
["bitfinex","ETHUSD",1771005626252,0.46070286,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1771005626666,1.21186682,2063.0,2062.0,0.47141352]
["bitfinex","ETHUSD",1771005627053,1.21182393,2063.1,2062.0,0.47141352]
["bitfinex","ETHUSD",1771005627547,1.67252679,2063.1,2062.0,0.47141352]
["bitfinex","ETHUSD",1771005628377,1.67252679,2063.1,2062.1,1.21235633]
["bitfinex","ETHUSD",1771005628582,1.67252679,2063.1,2062.1,1.68376985]
["bitfinex","ETHUSD",1771005629579,0.46070286,2063.0,2062.0,1.138]
["bitfinex","ETHUSD",1771005630782,1.21170996,2063.2,2062.2,0.49122622]
["bitfinex","ETHUSD",1771005630962,1.69410089,2063.2,2062.2,0.49122622]
["bitfinex","ETHUSD",1771005632592,0.48239093,2063.1,2062.1,1.70358255]
["bitfinex","ETHUSD",1771005633169,1.21182743,2063.0,2062.1,1.70358255]
["bitfinex","ETHUSD",1771005633365,0.48239093,2062.9,2062.0,5.98742534]
["bitfinex","ETHUSD",1771005633587,0.48239093,2062.9,2062.1,1.21235167]
["bitfinex","ETHUSD",1771005634600,1.21182743,2063.0,2062.2,0.49122622]
["bitfinex","ETHUSD",1771005634985,1.21182743,2063.0,2062.1,1.21235167]
["bitfinex","ETHUSD",1771005635185,1.21182743,2063.0,2061.8,4.84942534]
["bitfinex","ETHUSD",1771005635186,0.48239093,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1771005635491,0.48239093,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771005635793,0.48239093,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771005635984,1.21194492,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771005636496,1.69433585,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771005637193,1.21182743,2063.0,2062.0,0.46341976]
["bitfinex","ETHUSD",1771005637395,7.15911921,2063.2,2062.0,0.46341976]
["bitfinex","ETHUSD",1771005637396,6.09211921,2063.2,2062.0,0.46341976]
["bitfinex","ETHUSD",1771005637576,1.21171125,2063.2,2062.0,0.46341976]
["bitfinex","ETHUSD",1771005638814,1.70358061,2063.2,2062.0,0.46341976]
["bitfinex","ETHUSD",1771005639897,1.70358061,2063.2,2062.2,0.46241976]
["bitfinex","ETHUSD",1771005640195,1.70358061,2063.2,2062.3,1.136]
["bitfinex","ETHUSD",1771005640491,0.024247,2063.0,2062.3,1.59841976]
["bitfinex","ETHUSD",1771005642278,0.002,2063.3,2062.6,0.46241976]
["bitfinex","ETHUSD",1771005642806,0.002,2063.5,2062.8,0.46241976]
["bitfinex","ETHUSD",1771005643003,0.002,2063.5,2063.0,0.46241976]
["bitfinex","ETHUSD",1771005643575,0.002,2063.7,2063.0,0.46241976]
["bitfinex","ETHUSD",1771005644287,0.002,2063.7,2063.2,0.46241976]
["bitfinex","ETHUSD",1771005644704,0.002,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005646808,0.002,2063.7,2063.1,1.67418845]
["bitfinex","ETHUSD",1771005647301,0.002,2063.7,2063.2,0.46241976]
["bitfinex","ETHUSD",1771005647677,0.002,2063.5,2063.2,0.46241976]
["bitfinex","ETHUSD",1771005648503,0.002,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1771005648705,0.002,2063.5,2063.0,1.21179137]
["bitfinex","ETHUSD",1771005648883,0.002,2063.5,2063.1,1.137]
["bitfinex","ETHUSD",1771005649709,0.002,2063.5,2062.5,0.873]
["bitfinex","ETHUSD",1771005649710,0.49386936,2063.5,2062.5,0.873]
["bitfinex","ETHUSD",1771005650210,0.49386936,2063.5,2062.3,0.001]
["bitfinex","ETHUSD",1771005650377,0.49386936,2063.5,2062.3,1.2132348]
["bitfinex","ETHUSD",1771005650578,0.49186936,2063.3,2062.3,1.2132348]
["bitfinex","ETHUSD",1771005650800,0.49186936,2063.3,2062.3,0.001]
["bitfinex","ETHUSD",1771005651389,0.49186936,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1771005652606,0.49186936,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1771005655009,1.21188617,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771005655181,1.70375553,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771005655389,0.49186936,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771005657115,0.49186936,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771005657312,0.49186936,2062.6,2061.7,1.21258839]
["bitfinex","ETHUSD",1771005659114,1.7039318,2062.6,2061.7,1.21258839]
["bitfinex","ETHUSD",1771005659716,1.7039318,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771005660217,1.7039318,2062.6,2061.7,1.21258839]
["bitfinex","ETHUSD",1771005660594,1.7039318,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1771005660595,0.49186936,2062.5,2061.5,1.21370551]
["bitfinex","ETHUSD",1771005661202,1.67931976,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771005661402,0.46713978,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771005661886,1.064,2062.7,2061.5,0.49099495]
["bitfinex","ETHUSD",1771005662091,0.46713978,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1771005662288,0.46713978,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1771005662617,0.46713978,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771005662920,0.46713978,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1771005663497,1.67967251,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1771005664018,1.67967251,2061.8,2061.2,0.001]
["bitfinex","ETHUSD",1771005664019,0.46713978,2061.7,2061.2,0.001]
["bitfinex","ETHUSD",1771005664219,0.46713978,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771005665495,1.67979014,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771005667021,1.21265036,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771005667188,0.46713978,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771005667394,1.21257692,2061.8,2060.7,0.001]
["bitfinex","ETHUSD",1771005667395,0.46713978,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771005667605,0.46713978,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771005668399,1.21265036,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771005668706,0.743,2061.6,2060.7,0.49099495]
["bitfinex","ETHUSD",1771005669624,1.21270919,2061.5,2060.8,1.21312111]
["bitfinex","ETHUSD",1771005669993,1.21270919,2061.5,2060.7,1.21416786]
["bitfinex","ETHUSD",1771005670796,1.95569229,2061.6,2060.8,0.48999495]
["bitfinex","ETHUSD",1771005670996,2.42283207,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771005671425,2.42283207,2061.6,2060.7,1.21417144]
["bitfinex","ETHUSD",1771005672118,1.21269229,2061.6,2060.8,0.48999495]
["bitfinex","ETHUSD",1771005672420,1.21261684,2061.7,2060.9,0.49099495]
["bitfinex","ETHUSD",1771005672622,0.002,2061.5,2060.9,0.49099495]
["bitfinex","ETHUSD",1771005673832,0.002,2061.5,2061.0,1.21300339]
["bitfinex","ETHUSD",1771005674730,0.002,2061.5,2060.9,1.70400957]
["bitfinex","ETHUSD",1771005675152,0.46913978,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771005675999,1.6799078,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1771005677512,1.21471931,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771005677715,1.68185909,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1771005678123,0.46713978,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1771005678627,1.067,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771005678806,0.46713978,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771005679005,0.46713978,2061.0,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005679211,0.46713978,2061.0,2059.8,1.70470428]
["bitfinex","ETHUSD",1771005679443,0.46713978,2061.0,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005679930,0.46713978,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1771005680430,0.46713978,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771005680633,1.21306225,2060.9,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005680931,1.068,2060.8,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005681308,1.21306225,2060.9,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005681626,2.28094454,2061.1,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005682209,0.46713978,2061.0,2059.9,2.34165114]
["bitfinex","ETHUSD",1771005682409,0.46713978,2061.0,2059.8,0.49099495]
["bitfinex","ETHUSD",1771005682613,0.46713978,2061.0,2059.8,0.001]
["bitfinex","ETHUSD",1771005682818,0.46713978,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771005683145,0.46713978,2060.8,2059.8,1.21470889]
["bitfinex","ETHUSD",1771005683434,1.07,2060.8,2059.9,0.48999495]
["bitfinex","ETHUSD",1771005684333,1.07,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771005684334,0.46713978,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771005684726,0.46713978,2060.6,2058.9,4.85691693]
["bitfinex","ETHUSD",1771005684727,0.46713978,2059.8,2058.4,0.48999495]
["bitfinex","ETHUSD",1771005684912,0.2536,2058.5,2058.3,1.21458649]
["bitfinex","ETHUSD",1771005685232,1.945,2059.7,2058.4,0.48999495]
["bitfinex","ETHUSD",1771005685531,1.945,2059.7,2058.5,0.48999495]
["bitfinex","ETHUSD",1771005685532,1.9058,2059.7,2058.5,0.48999495]
["bitfinex","ETHUSD",1771005685742,1.9058,2059.7,2058.7,0.48999495]
["bitfinex","ETHUSD",1771005685902,0.46713978,2060.0,2058.8,0.48999495]
["bitfinex","ETHUSD",1771005686108,0.46713978,2059.5,2058.1,1.95121991]
["bitfinex","ETHUSD",1771005686320,1.21406371,2059.2,2058.1,1.95124797]
["bitfinex","ETHUSD",1771005686651,1.19056899,2059.7,2058.3,0.48999495]
["bitfinex","ETHUSD",1771005686936,1.19056899,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1771005687841,1.21374747,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1771005688138,1.078,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1771005688439,1.68084984,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1771005689940,0.46713978,2059.7,2058.9,0.001]
["bitfinex","ETHUSD",1771005690314,0.46713978,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771005690639,1.54613978,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771005690843,1.54613978,2059.5,2058.1,0.24654045]
["bitfinex","ETHUSD",1771005690844,0.48655487,2059.1,2058.1,0.24654045]
["bitfinex","ETHUSD",1771005691044,9.15519769,2059.2,2057.4,1.71382534]
["bitfinex","ETHUSD",1771005691045,9.64175256,2058.8,2057.4,1.71382534]
["bitfinex","ETHUSD",1771005691344,1.36155487,2058.8,2057.4,1.71384373]
["bitfinex","ETHUSD",1771005691640,1.36155487,2058.8,2057.4,1.66384373]
["bitfinex","ETHUSD",1771005691831,1.08,2058.7,2057.5,0.49875852]
["bitfinex","ETHUSD",1771005692213,1.08,2058.7,2057.2,0.49875852]
["bitfinex","ETHUSD",1771005692214,1.56655487,2058.7,2057.2,0.49875852]
["bitfinex","ETHUSD",1771005692430,0.48655487,2058.4,2057.2,1.21520743]
["bitfinex","ETHUSD",1771005693338,0.48655487,2058.4,2057.1,1.2152631]
["bitfinex","ETHUSD",1771005694239,0.48655487,2058.4,2057.1,1.71402162]
["bitfinex","ETHUSD",1771005694445,1.21459456,2058.3,2057.2,0.49875852]
["bitfinex","ETHUSD",1771005695341,2.29441756,2058.6,2057.2,0.49875852]
["bitfinex","ETHUSD",1771005695646,2.29441756,2058.6,2057.1,1.2152631]
["bitfinex","ETHUSD",1771005695647,0.48655487,2058.5,2057.1,1.2152631]
["bitfinex","ETHUSD",1771005695826,0.48655487,2058.5,2057.1,1.71402162]
["bitfinex","ETHUSD",1771005696237,0.48655487,2058.3,2056.8,1.71419523]
["bitfinex","ETHUSD",1771005696434,0.48655487,2058.1,2056.8,1.21543671]
["bitfinex","ETHUSD",1771005696638,1.56655487,2058.0,2056.8,1.21543671]
["bitfinex","ETHUSD",1771005696842,0.48655487,2057.9,2056.8,1.21543671]
["bitfinex","ETHUSD",1771005697549,0.45753521,2057.7,2056.4,0.875]
["bitfinex","ETHUSD",1771005697717,0.45753521,2057.7,2056.4,2.09067974]
["bitfinex","ETHUSD",1771005698554,1.21500777,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1771005698753,1.081,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771005699049,1.53853521,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771005699632,1.53853521,2057.5,2056.4,2.09070977]
["bitfinex","ETHUSD",1771005700021,1.081,2057.5,2056.5,0.45364269]
["bitfinex","ETHUSD",1771005700550,1.21512588,2057.4,2056.5,1.66927727]
["bitfinex","ETHUSD",1771005700924,1.67230683,2058.0,2056.6,0.45364269]
["bitfinex","ETHUSD",1771005701145,2.75430683,2058.0,2056.7,1.59264269]
["bitfinex","ETHUSD",1771005701348,2.75430683,2058.0,2056.8,0.45364269]
["bitfinex","ETHUSD",1771005701762,1.21477162,2058.0,2056.8,0.45364269]
["bitfinex","ETHUSD",1771005702870,4.85887278,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771005703065,4.85887278,2058.1,2056.9,1.66906395]
["bitfinex","ETHUSD",1771005703273,5.31640799,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1771005703852,4.85887278,2058.1,2057.0,0.45364269]
["bitfinex","ETHUSD",1771005704670,1.087,2058.0,2057.0,0.45364269]
["bitfinex","ETHUSD",1771005705235,1.21483065,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771005705437,1.21483065,2057.9,2057.0,1.66897341]
["bitfinex","ETHUSD",1771005705674,1.21483065,2057.9,2057.0,1.21533072]
["bitfinex","ETHUSD",1771005705963,1.17563065,2057.9,2057.0,1.21533072]
["bitfinex","ETHUSD",1771005706546,1.17563065,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005707146,1.21494872,2057.7,2056.7,2.35449101]
["bitfinex","ETHUSD",1771005707355,1.087,2057.6,2056.7,2.35449101]
["bitfinex","ETHUSD",1771005707738,1.087,2057.6,2056.5,0.45364269]
["bitfinex","ETHUSD",1771005707935,1.087,2057.6,2056.3,1.141]
["bitfinex","ETHUSD",1771005707936,0.45753521,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1771005708171,0.876,2057.5,2056.3,0.001]
["bitfinex","ETHUSD",1771005708172,0.45753521,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1771005708481,1.09,2057.0,2056.3,1.21677391]
["bitfinex","ETHUSD",1771005708783,1.09,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771005708993,1.54753521,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771005709144,1.54753521,2057.0,2055.9,1.21596577]
["bitfinex","ETHUSD",1771005709145,0.45753521,2056.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1771005709348,0.45753521,2056.8,2055.3,0.45364269]
["bitfinex","ETHUSD",1771005709349,1.21559856,2056.6,2055.3,0.45364269]
["bitfinex","ETHUSD",1771005709562,1.091,2056.5,2055.3,0.45364269]
["bitfinex","ETHUSD",1771005709763,12.67090521,2056.4,2055.1,1.35341666]
["bitfinex","ETHUSD",1771005710085,0.45753521,2056.3,2055.1,1.35342785]
["bitfinex","ETHUSD",1771005710279,1.63393377,2056.6,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005710484,1.092,2056.5,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005710785,1.63393377,2056.6,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005710955,4.86215528,2056.8,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005711278,1.67301556,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771005711279,2.30845631,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771005711578,2.30843381,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771005712754,2.76596902,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771005713259,2.76596902,2056.9,2055.5,4.86475968]
["bitfinex","ETHUSD",1771005713260,12.80562021,2056.8,2055.5,4.86475968]
["bitfinex","ETHUSD",1771005713472,10.42853468,2056.6,2055.1,1.35339245]
["bitfinex","ETHUSD",1771005713653,17.41275121,2056.4,2055.1,1.35342606]
["bitfinex","ETHUSD",1771005713857,2.42753521,2056.3,2055.1,1.35342606]
["bitfinex","ETHUSD",1771005714382,0.45753521,2056.2,2055.1,1.35342968]
["bitfinex","ETHUSD",1771005714774,1.97,2056.3,2055.1,1.35342968]
["bitfinex","ETHUSD",1771005715498,1.21583503,2056.2,2055.1,1.35342968]
["bitfinex","ETHUSD",1771005716001,4.86309387,2056.4,2055.1,1.35342968]
["bitfinex","ETHUSD",1771005716002,1.21565767,2056.5,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005716196,1.094,2056.4,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005716377,1.21565767,2056.5,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005717201,2.30865767,2056.5,2055.2,0.45364269]
["bitfinex","ETHUSD",1771005717495,2.30865767,2056.5,2055.3,1.67001013]
["bitfinex","ETHUSD",1771005718065,2.30865767,2056.5,2055.4,0.45364269]
["bitfinex","ETHUSD",1771005718495,2.30858096,2056.7,2055.4,0.45364269]
["bitfinex","ETHUSD",1771005718698,2.76611617,2056.7,2055.4,0.45364269]
["bitfinex","ETHUSD",1771005719396,2.30858096,2056.7,2055.4,0.45364269]
["bitfinex","ETHUSD",1771005719790,2.30858096,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1771005720401,2.30858096,2056.7,2055.6,0.45364269]
["bitfinex","ETHUSD",1771005721469,2.80146515,2056.7,2055.3,0.46622668]
["bitfinex","ETHUSD",1771005721674,0.49288419,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1771005721901,0.49288419,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1771005722105,0.49288419,2056.2,2055.1,0.1369443]
["bitfinex","ETHUSD",1771005722303,0.49288419,2056.2,2055.1,1.35342233]
["bitfinex","ETHUSD",1771005722600,1.095,2056.3,2054.8,1.144]
["bitfinex","ETHUSD",1771005722601,0.49288419,2056.0,2054.8,1.21663626]
["bitfinex","ETHUSD",1771005722777,1.095,2055.9,2054.8,1.21663626]
["bitfinex","ETHUSD",1771005722983,1.096,2055.8,2054.8,1.21663626]
["bitfinex","ETHUSD",1771005723179,1.096,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771005723973,1.21613075,2055.7,2054.7,4.86670114]
["bitfinex","ETHUSD",1771005724175,1.21613075,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1771005724399,1.21613075,2055.7,2054.5,1.68306776]
["bitfinex","ETHUSD",1771005724612,14.83400639,2056.4,2054.7,0.46622668]
["bitfinex","ETHUSD",1771005724613,4.86336889,2056.2,2054.7,0.46622668]
["bitfinex","ETHUSD",1771005724815,1.095,2056.3,2054.9,0.46622668]
["bitfinex","ETHUSD",1771005725130,1.095,2056.3,2054.5,1.21684108]
["bitfinex","ETHUSD",1771005725131,1.095,2056.3,2055.1,0.46622668]
["bitfinex","ETHUSD",1771005725429,1.095,2056.3,2055.2,1.60922668]
["bitfinex","ETHUSD",1771005725911,1.21583503,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1771005726124,1.21583503,2056.2,2055.3,2.35936744]
["bitfinex","ETHUSD",1771005726274,1.095,2056.3,2055.4,0.46622668]
["bitfinex","ETHUSD",1771005726678,2.3107832,2056.3,2055.4,0.46622668]
["bitfinex","ETHUSD",1771005727107,2.31078074,2056.3,2055.4,0.46622668]
["bitfinex","ETHUSD",1771005727308,2.31078074,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1771005727509,2.31078074,2056.3,2055.4,0.46622668]
["bitfinex","ETHUSD",1771005727710,2.31078074,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1771005728074,2.31078074,2056.3,2055.3,1.16636744]
["bitfinex","ETHUSD",1771005728288,2.31078074,2056.3,2055.3,1.63259412]
["bitfinex","ETHUSD",1771005728494,2.31077808,2056.3,2055.3,1.63259412]
["bitfinex","ETHUSD",1771005728897,1.095,2056.3,2055.3,1.63259412]
["bitfinex","ETHUSD",1771005729105,2.31078663,2056.3,2055.3,1.63259412]
["bitfinex","ETHUSD",1771005729514,0.002,2056.5,2055.4,0.46622668]
["bitfinex","ETHUSD",1771005729813,0.002,2056.5,2055.6,0.46622668]
["bitfinex","ETHUSD",1771005729979,0.002,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771005730182,0.002,2056.5,2055.9,0.46622668]
["bitfinex","ETHUSD",1771005730407,0.002,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771005730614,0.002,2056.5,2055.7,2.36013075]
["bitfinex","ETHUSD",1771005730911,0.002,2056.5,2055.5,1.144]
["bitfinex","ETHUSD",1771005731113,0.002,2056.5,2055.5,1.61022668]
["bitfinex","ETHUSD",1771005731314,0.002,2056.5,2055.6,0.46622668]
["bitfinex","ETHUSD",1771005731985,1.58788419,2057.1,2056.0,0.46622668]
["bitfinex","ETHUSD",1771005731986,2.21435171,2057.1,2056.0,0.46622668]
["bitfinex","ETHUSD",1771005732300,2.7072359,2057.1,2055.9,1.21601245]
["bitfinex","ETHUSD",1771005732483,0.49288419,2057.0,2055.7,2.82632352]
["bitfinex","ETHUSD",1771005732679,0.49288419,2057.0,2055.7,2.36009684]
["bitfinex","ETHUSD",1771005733111,0.49288419,2057.0,2055.8,0.46622668]
["bitfinex","ETHUSD",1771005733322,2.21435171,2057.1,2055.8,0.46622668]
["bitfinex","ETHUSD",1771005734131,2.21435171,2057.1,2056.0,0.46622668]
["bitfinex","ETHUSD",1771005734286,1.21520825,2057.3,2056.0,0.46622668]
["bitfinex","ETHUSD",1771005735020,2.09114892,2057.4,2056.0,0.46622668]
["bitfinex","ETHUSD",1771005736227,2.09114892,2057.4,2056.2,0.46622668]
["bitfinex","ETHUSD",1771005736384,5.95538802,2057.5,2056.4,0.46622668]
["bitfinex","ETHUSD",1771005736385,1.21511693,2057.5,2056.4,0.46622668]
["bitfinex","ETHUSD",1771005736584,1.21505548,2057.6,2056.4,0.46622668]
["bitfinex","ETHUSD",1771005736811,1.21493396,2057.8,2056.4,0.46622668]
["bitfinex","ETHUSD",1771005737022,0.002,2057.2,2056.6,0.46622668]
["bitfinex","ETHUSD",1771005737392,0.002,2057.2,2056.5,1.143]
["bitfinex","ETHUSD",1771005737595,0.002,2057.2,2056.2,0.46622668]
["bitfinex","ETHUSD",1771005737794,0.002,2057.2,2056.3,1.142]
["bitfinex","ETHUSD",1771005738389,0.002,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1771005738717,0.002,2057.2,2056.4,1.68194346]
["bitfinex","ETHUSD",1771005738942,0.49288419,2057.1,2055.7,0.46622668]
["bitfinex","ETHUSD",1771005739215,0.49288419,2057.1,2055.8,1.60822668]
["bitfinex","ETHUSD",1771005739629,0.49288419,2057.1,2055.8,1.142]
["bitfinex","ETHUSD",1771005740339,1.21536217,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1771005740542,1.70824636,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1771005740710,0.49288419,2056.9,2055.9,1.21601245]
["bitfinex","ETHUSD",1771005740911,0.49288419,2056.9,2055.8,1.21604216]
["bitfinex","ETHUSD",1771005741830,2.30936217,2057.0,2055.8,1.68226884]
["bitfinex","ETHUSD",1771005742335,1.21534136,2057.1,2056.1,0.46622668]
["bitfinex","ETHUSD",1771005742505,0.002,2057.2,2056.2,0.51486008]
["bitfinex","ETHUSD",1771005742701,0.002,2057.2,2056.3,1.60822668]
["bitfinex","ETHUSD",1771005742702,1.21724758,2057.2,2056.3,1.60822668]
["bitfinex","ETHUSD",1771005743141,1.21724758,2057.2,2056.3,1.142]
["bitfinex","ETHUSD",1771005744413,0.002,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1771005745045,0.002,2057.2,2056.5,0.46622668]
["bitfinex","ETHUSD",1771005745927,0.002,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1771005746948,0.002,2057.2,2056.3,2.35773023]
["bitfinex","ETHUSD",1771005747746,0.002,2057.2,2056.4,0.46622668]
["bitfinex","ETHUSD",1771005748050,0.002,2057.2,2056.3,2.35773023]
["bitfinex","ETHUSD",1771005749038,5.73546034,2057.9,2056.3,2.35773023]
["bitfinex","ETHUSD",1771005749039,1.21677162,2058.1,2056.7,0.46622668]
["bitfinex","ETHUSD",1771005749348,4.85922163,2058.0,2056.7,0.46622668]
["bitfinex","ETHUSD",1771005749549,5.35210582,2058.0,2056.7,0.46622668]
["bitfinex","ETHUSD",1771005750552,5.35210582,2058.0,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005750758,0.002,2057.0,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005751052,5.35210582,2058.0,2056.9,1.139]
["bitfinex","ETHUSD",1771005751436,5.35210582,2058.0,2056.4,0.876]
["bitfinex","ETHUSD",1771005751437,0.48185484,2057.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1771005751837,0.48185484,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771005752046,1.57285484,2057.6,2056.5,1.21565767]
["bitfinex","ETHUSD",1771005752644,1.57285484,2057.6,2056.5,1.70556929]
["bitfinex","ETHUSD",1771005752645,1.21506682,2057.5,2056.5,1.70556929]
["bitfinex","ETHUSD",1771005752958,1.21506682,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1771005753254,0.48185484,2057.3,2056.2,1.21579397]
["bitfinex","ETHUSD",1771005754643,1.21524402,2057.2,2056.2,1.21579397]
["bitfinex","ETHUSD",1771005755028,6.82726731,2057.6,2056.3,0.53854265]
["bitfinex","ETHUSD",1771005755029,1.21500777,2057.6,2056.3,0.53854265]
["bitfinex","ETHUSD",1771005755236,1.21500777,2057.6,2056.3,0.48991162]
["bitfinex","ETHUSD",1771005756440,1.69686261,2057.6,2056.3,0.48991162]
["bitfinex","ETHUSD",1771005756961,1.69686261,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1771005757163,1.69686261,2057.6,2056.5,0.0486263]
["bitfinex","ETHUSD",1771005758170,1.21500777,2057.6,2056.5,0.52272081]
["bitfinex","ETHUSD",1771005758370,4.85934764,2057.9,2056.7,0.47409451]
["bitfinex","ETHUSD",1771005758371,1.21483065,2057.9,2056.7,0.47409451]
["bitfinex","ETHUSD",1771005758536,1.70195331,2058.0,2056.7,0.47409451]
["bitfinex","ETHUSD",1771005758731,1.21480256,2058.0,2056.7,0.47409451]
["bitfinex","ETHUSD",1771005758963,1.21671358,2058.1,2056.9,0.47409451]
["bitfinex","ETHUSD",1771005759846,0.002,2058.1,2057.1,0.47409451]
["bitfinex","ETHUSD",1771005760047,0.002,2058.1,2057.3,0.47409451]
["bitfinex","ETHUSD",1771005760940,0.002,2058.1,2057.4,1.142]
["bitfinex","ETHUSD",1771005761582,0.002,2058.1,2057.0,1.68945668]
["bitfinex","ETHUSD",1771005761736,0.002,2058.1,2057.3,1.142]
["bitfinex","ETHUSD",1771005762873,0.002,2058.1,2057.2,1.141]
["bitfinex","ETHUSD",1771005763170,0.48915075,2058.1,2056.8,1.21544163]
["bitfinex","ETHUSD",1771005763740,0.002,2057.9,2056.8,1.21544163]
["bitfinex","ETHUSD",1771005764363,0.002,2057.9,2056.5,0.876]
["bitfinex","ETHUSD",1771005764364,0.48715075,2057.8,2056.5,6.00315782]
["bitfinex","ETHUSD",1771005764948,0.002,2057.9,2056.6,0.47409451]
["bitfinex","ETHUSD",1771005766381,0.002,2057.9,2056.8,0.47409451]
["bitfinex","ETHUSD",1771005767077,0.002,2057.9,2056.9,1.68951577]
["bitfinex","ETHUSD",1771005767281,0.002,2057.9,2057.0,1.61609451]
["bitfinex","ETHUSD",1771005769185,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771005769693,0.002,2057.9,2057.2,0.47409451]
["bitfinex","ETHUSD",1771005770355,0.002,2057.9,2057.1,2.09130309]
["bitfinex","ETHUSD",1771005770772,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771005771073,0.002,2057.9,2057.2,1.141]
["bitfinex","ETHUSD",1771005771386,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771005771596,0.002,2057.9,2057.2,1.141]
["bitfinex","ETHUSD",1771005771779,0.002,2057.9,2057.2,2.35623922]
["bitfinex","ETHUSD",1771005771980,0.002,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1771005772191,0.002,2057.9,2057.1,1.141]
["bitfinex","ETHUSD",1771005774191,1.21683065,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771005774697,1.21683065,2057.9,2057.1,2.35625379]
["bitfinex","ETHUSD",1771005774898,1.21683065,2057.9,2057.1,1.141]
["bitfinex","ETHUSD",1771005775401,1.21683065,2057.9,2057.0,1.21532215]
["bitfinex","ETHUSD",1771005775787,1.7039814,2057.9,2057.0,1.21532215]
["bitfinex","ETHUSD",1771005776178,1.7039814,2057.9,2056.9,1.138]
["bitfinex","ETHUSD",1771005776499,1.7039814,2057.9,2056.7,0.876]
["bitfinex","ETHUSD",1771005776500,0.48715075,2057.8,2056.7,2.35351564]
["bitfinex","ETHUSD",1771005776875,0.48715075,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771005777290,0.48715075,2057.8,2056.7,1.138]
["bitfinex","ETHUSD",1771005777482,0.48715075,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771005778291,1.2168797,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005778485,1.21683754,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005778713,1.21684148,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005780211,0.002,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005780392,0.002,2057.9,2057.2,0.47409451]
["bitfinex","ETHUSD",1771005780714,0.002,2058.1,2057.3,1.60909451]
["bitfinex","ETHUSD",1771005780882,0.002,2058.1,2057.4,0.47024024]
["bitfinex","ETHUSD",1771005781592,1.2167155,2058.1,2057.4,0.47024024]
["bitfinex","ETHUSD",1771005781787,1.2167155,2058.1,2057.3,1.135]
["bitfinex","ETHUSD",1771005781982,1.2167155,2058.1,2057.1,0.47024024]
["bitfinex","ETHUSD",1771005782212,1.68360955,2058.1,2057.1,1.134]
["bitfinex","ETHUSD",1771005782421,1.68360955,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771005782712,1.68360955,2058.1,2057.1,2.34926085]
["bitfinex","ETHUSD",1771005782882,0.46689405,2058.0,2057.0,0.001]
["bitfinex","ETHUSD",1771005783082,0.46689405,2058.0,2057.0,1.21635233]
["bitfinex","ETHUSD",1771005783493,0.46689405,2058.0,2057.0,1.21635918]
["bitfinex","ETHUSD",1771005784384,0.46689405,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771005785102,1.21483065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005785503,1.6817247,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771005786982,0.46689405,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771005788417,1.68184277,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771005788991,1.21494872,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771005789204,0.46689405,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771005789729,1.21694872,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771005790026,0.002,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771005792105,0.002,2057.7,2057.0,1.131]
["bitfinex","ETHUSD",1771005792519,0.002,2057.7,2057.1,0.47024024]
["bitfinex","ETHUSD",1771005793026,0.002,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771005793527,0.002,2057.7,2057.2,1.68548426]
["bitfinex","ETHUSD",1771005794026,0.002,2057.7,2057.3,0.47024024]
["bitfinex","ETHUSD",1771005794996,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771005795301,0.002,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1771005795496,0.002,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771005796622,0.002,2057.7,2057.0,1.21635742]
["bitfinex","ETHUSD",1771005797202,0.002,2057.7,2056.7,1.32124024]
["bitfinex","ETHUSD",1771005797203,0.002,2057.7,2056.8,4.84290574]
["bitfinex","ETHUSD",1771005798132,0.002,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005798530,0.46889405,2057.7,2056.5,1.21565767]
["bitfinex","ETHUSD",1771005798833,0.46889405,2057.7,2056.6,1.129]
["bitfinex","ETHUSD",1771005799221,1.68190182,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1771005799731,0.46689405,2057.5,2056.5,1.21565345]
["bitfinex","ETHUSD",1771005799934,0.46689405,2057.5,2056.6,0.04853457]
["bitfinex","ETHUSD",1771005800101,0.46689405,2057.5,2056.5,1.21565345]
["bitfinex","ETHUSD",1771005800301,1.21500777,2057.6,2056.5,1.21565345]
["bitfinex","ETHUSD",1771005800501,1.68190182,2057.6,2056.5,1.21565345]
["bitfinex","ETHUSD",1771005801535,1.21500777,2057.6,2056.6,0.47024024]
["bitfinex","ETHUSD",1771005801711,0.002,2057.7,2056.6,0.47024024]
["bitfinex","ETHUSD",1771005801916,1.21695873,2057.7,2056.6,0.47024024]
["bitfinex","ETHUSD",1771005802111,1.21695597,2057.7,2056.7,0.47124024]
["bitfinex","ETHUSD",1771005802832,0.002,2057.7,2056.7,0.47124024]
["bitfinex","ETHUSD",1771005803040,1.21695721,2057.7,2056.7,0.47124024]
["bitfinex","ETHUSD",1771005803334,0.002,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005803639,0.46889405,2057.7,2056.8,1.129]
["bitfinex","ETHUSD",1771005804326,0.002,2057.7,2056.8,1.129]
["bitfinex","ETHUSD",1771005805335,0.002,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771005806005,0.002,2057.7,2057.0,0.47024024]
["bitfinex","ETHUSD",1771005807435,0.002,2057.7,2057.2,0.47024024]
["bitfinex","ETHUSD",1771005807606,0.002,2057.7,2057.3,1.129]
["bitfinex","ETHUSD",1771005807804,0.002,2057.7,2057.3,1.59924024]
["bitfinex","ETHUSD",1771005808036,0.002,2057.9,2057.3,1.59924024]
["bitfinex","ETHUSD",1771005808203,0.002,2057.9,2057.3,1.129]
["bitfinex","ETHUSD",1771005809312,1.21488968,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1771005809534,0.46689405,2057.7,2056.7,2.09250278]
["bitfinex","ETHUSD",1771005809736,1.21687476,2057.9,2056.8,0.47024024]
["bitfinex","ETHUSD",1771005809937,1.68376881,2057.9,2056.7,2.09250278]
["bitfinex","ETHUSD",1771005810434,0.46689405,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1771005810635,0.46689405,2057.8,2056.7,2.34553556]
["bitfinex","ETHUSD",1771005811741,1.69412215,2057.7,2056.7,2.34553556]
["bitfinex","ETHUSD",1771005813210,0.47917343,2057.6,2056.7,1.13]
["bitfinex","ETHUSD",1771005813413,0.47917343,2057.6,2056.7,2.34553624]
["bitfinex","ETHUSD",1771005813636,1.21504436,2057.6,2056.7,2.34553624]
["bitfinex","ETHUSD",1771005814259,4.85967203,2057.8,2056.7,2.34553624]
["bitfinex","ETHUSD",1771005814559,5.33884546,2057.8,2056.7,2.34553624]
["bitfinex","ETHUSD",1771005814956,0.002,2057.6,2056.7,2.34553624]
["bitfinex","ETHUSD",1771005816378,0.002,2057.6,2056.8,0.49544118]
["bitfinex","ETHUSD",1771005818096,0.002,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1771005819467,0.46394471,2057.6,2056.7,2.34549397]
["bitfinex","ETHUSD",1771005819782,0.002,2057.6,2056.7,2.34549397]
["bitfinex","ETHUSD",1771005821779,0.002,2057.6,2056.7,2.81738283]
["bitfinex","ETHUSD",1771005823003,0.002,2057.6,2056.7,2.34549397]
["bitfinex","ETHUSD",1771005823213,0.46394471,2057.6,2056.7,2.34549397]
["bitfinex","ETHUSD",1771005823907,0.002,2057.6,2056.7,2.34549397]
["bitfinex","ETHUSD",1771005824081,0.002,2057.6,2056.7,2.81738283]
["bitfinex","ETHUSD",1771005825391,0.002,2057.6,2056.8,0.47188886]
["bitfinex","ETHUSD",1771005826969,0.002,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1771005827595,0.002,2057.6,2056.9,1.21642126]
["bitfinex","ETHUSD",1771005827810,0.46394471,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005828890,0.46194471,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771005829073,1.21704385,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005829574,0.46194471,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771005831309,1.21512588,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771005831674,1.67704976,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771005831975,1.21510505,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771005832376,1.21706257,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005832589,0.002,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005832785,0.002,2057.6,2056.9,0.47288886]
["bitfinex","ETHUSD",1771005833376,0.002,2057.6,2057.1,0.47188886]
["bitfinex","ETHUSD",1771005833585,0.002,2057.6,2057.2,1.59388886]
["bitfinex","ETHUSD",1771005834002,0.002,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771005834218,0.002,2057.6,2056.9,2.33838727]
["bitfinex","ETHUSD",1771005834586,0.002,2057.6,2056.9,1.21638727]
["bitfinex","ETHUSD",1771005835431,1.67895248,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005835724,0.46194471,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771005836498,1.21700777,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005836499,0.002,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005837728,0.002,2057.6,2056.9,0.47288886]
["bitfinex","ETHUSD",1771005839418,0.002,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1771005839712,0.002,2057.6,2056.9,1.21637395]
["bitfinex","ETHUSD",1771005840621,0.002,2057.6,2057.1,0.47288886]
["bitfinex","ETHUSD",1771005840931,0.002,2057.6,2057.3,0.49415015]
["bitfinex","ETHUSD",1771005841499,0.002,2057.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1771005841922,0.002,2057.8,2057.4,1.21512588]
["bitfinex","ETHUSD",1771005842276,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005842277,0.46423799,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005842420,0.002,2057.8,2057.1,1.21630074]
["bitfinex","ETHUSD",1771005842741,0.002,2057.8,2057.1,1.71045089]
["bitfinex","ETHUSD",1771005843028,0.002,2057.8,2057.2,0.49415015]
["bitfinex","ETHUSD",1771005843831,0.002,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1771005845032,0.002,2057.8,2057.2,1.21520833]
["bitfinex","ETHUSD",1771005846434,0.002,2057.8,2057.1,0.49515015]
["bitfinex","ETHUSD",1771005847430,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005849333,0.46423799,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005849808,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005850538,0.002,2057.8,2057.1,1.21630309]
["bitfinex","ETHUSD",1771005853243,0.002,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771005853441,0.37669267,2058.7,2057.8,0.49415015]
["bitfinex","ETHUSD",1771005853752,0.002,2058.7,2057.9,1.57282931]
["bitfinex","ETHUSD",1771005853961,1.21630329,2058.8,2058.7,0.25159245]
["bitfinex","ETHUSD",1771005854138,1.67854128,2058.8,2057.7,0.498]
["bitfinex","ETHUSD",1771005854321,0.46423799,2058.7,2057.7,0.498]
["bitfinex","ETHUSD",1771005854519,1.52623799,2058.6,2057.7,0.498]
["bitfinex","ETHUSD",1771005854816,1.21447656,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771005855232,1.21447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771005855632,1.67671455,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771005855821,1.67671455,2058.5,2057.4,4.86038318]
["bitfinex","ETHUSD",1771005856245,0.46223799,2058.4,2057.4,4.86038318]
["bitfinex","ETHUSD",1771005856824,1.21459456,2058.3,2057.3,1.21612588]
["bitfinex","ETHUSD",1771005857832,0.46223799,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771005859140,1.21471259,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771005859362,1.52623799,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771005860569,0.46223799,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771005861072,1.2146006,2058.3,2057.3,1.21618495]
["bitfinex","ETHUSD",1771005862760,1.67683859,2058.3,2057.3,1.21618495]
["bitfinex","ETHUSD",1771005863132,0.46223799,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771005864283,0.46423799,2058.8,2057.3,0.49515015]
["bitfinex","ETHUSD",1771005864557,0.729,2058.7,2057.6,0.49415015]
["bitfinex","ETHUSD",1771005865157,0.46223799,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1771005867260,1.21447656,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771005867482,1.67671455,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771005867685,0.46223799,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771005869364,1.21459456,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771005869563,1.063,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771005871262,1.063,2058.2,2057.5,0.47607256]
["bitfinex","ETHUSD",1771005871895,2.27766148,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771005872663,2.76384266,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771005873277,1.7009528,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771005873468,2.5769528,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771005873800,0.48618118,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771005874265,0.48618118,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771005875897,1.21488968,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771005876100,1.065,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005876983,1.55118118,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005877903,1.69264992,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771005878315,1.69264992,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771005878599,1.21500777,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1771005879288,1.21500777,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771005879601,0.47764215,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771005880007,1.21512588,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771005880208,1.07,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771005882190,1.072,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771005883886,1.072,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771005884087,2.09101364,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771005884088,1.073,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771005884584,1.073,2057.6,2056.9,0.47040696]
["bitfinex","ETHUSD",1771005885724,1.21471259,2058.2,2056.9,0.47040696]
["bitfinex","ETHUSD",1771005885922,1.072,2058.1,2056.9,0.47040696]
["bitfinex","ETHUSD",1771005886426,1.072,2058.1,2057.1,0.46940696]
["bitfinex","ETHUSD",1771005886580,1.072,2058.4,2057.3,0.46940696]
["bitfinex","ETHUSD",1771005886788,0.002,2058.5,2057.3,0.46940696]
["bitfinex","ETHUSD",1771005886789,1.074,2058.5,2057.5,0.46940696]
["bitfinex","ETHUSD",1771005887209,0.002,2058.5,2057.5,0.46940696]
["bitfinex","ETHUSD",1771005887804,0.002,2058.5,2057.7,0.46940696]
["bitfinex","ETHUSD",1771005888021,0.002,2058.5,2057.9,0.46940696]
["bitfinex","ETHUSD",1771005888320,0.002,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1771005888523,0.002,2058.8,2058.2,0.46940696]
["bitfinex","ETHUSD",1771005889197,0.545,2059.2,2058.4,0.46940696]
["bitfinex","ETHUSD",1771005889198,0.002,2059.2,2058.4,0.46940696]
["bitfinex","ETHUSD",1771005890425,0.002,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1771005890589,6.40601198,2059.6,2058.9,0.46940696]
["bitfinex","ETHUSD",1771005890590,0.002,2059.6,2058.9,0.46940696]
["bitfinex","ETHUSD",1771005890794,1.21329774,2060.5,2059.1,0.46940696]
["bitfinex","ETHUSD",1771005891014,2.28429774,2060.5,2059.1,0.46940696]
["bitfinex","ETHUSD",1771005891498,2.76193989,2060.5,2059.1,0.46940696]
["bitfinex","ETHUSD",1771005891702,0.47764215,2060.4,2059.1,0.46940696]
["bitfinex","ETHUSD",1771005891898,0.47764215,2060.4,2058.9,0.46940696]
["bitfinex","ETHUSD",1771005892303,0.002,2059.0,2058.9,0.46940696]
["bitfinex","ETHUSD",1771005892515,1.21341552,2060.3,2059.0,0.46940696]
["bitfinex","ETHUSD",1771005893525,0.47764215,2060.2,2059.0,0.46940696]
["bitfinex","ETHUSD",1771005893897,0.47764215,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1771005894502,1.21353332,2060.1,2058.7,5.32636941]
["bitfinex","ETHUSD",1771005894722,1.07,2060.0,2058.8,0.46940696]
["bitfinex","ETHUSD",1771005896022,0.47764215,2060.5,2058.8,0.46940696]
["bitfinex","ETHUSD",1771005896023,1.21317998,2060.7,2059.2,0.46940696]
["bitfinex","ETHUSD",1771005896324,1.21317998,2060.7,2059.5,0.46940696]
["bitfinex","ETHUSD",1771005896325,1.069,2060.5,2059.5,0.46940696]
["bitfinex","ETHUSD",1771005896629,0.002,2060.8,2059.9,3.26576296]
["bitfinex","ETHUSD",1771005896799,0.002,2060.8,2059.6,1.68323488]
["bitfinex","ETHUSD",1771005896800,1.21514808,2060.8,2059.6,1.68323488]
["bitfinex","ETHUSD",1771005897301,1.21514808,2060.8,2059.7,0.46940696]
["bitfinex","ETHUSD",1771005897705,1.21514808,2060.8,2059.4,4.85531171]
["bitfinex","ETHUSD",1771005897706,0.47764215,2060.6,2059.4,4.85571231]
["bitfinex","ETHUSD",1771005898313,0.875,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1771005898520,0.47764215,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1771005898722,1.21335662,2060.4,2059.2,2.33701754]
["bitfinex","ETHUSD",1771005898924,1.21335662,2060.4,2059.2,2.8064245]
["bitfinex","ETHUSD",1771005900103,0.875,2060.6,2059.3,0.46940696]
["bitfinex","ETHUSD",1771005900434,1.21514889,2060.8,2059.7,0.46940696]
["bitfinex","ETHUSD",1771005900734,0.48379555,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771005900932,2.42879555,2060.4,2059.2,1.21402502]
["bitfinex","ETHUSD",1771005901138,0.48379555,2060.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1771005901322,0.48379555,2060.1,2058.7,1.66660731]
["bitfinex","ETHUSD",1771005903045,1.21359223,2060.0,2058.7,1.66660731]
["bitfinex","ETHUSD",1771005903200,1.945,2060.4,2059.0,10.81594304]
["bitfinex","ETHUSD",1771005903201,1.21341552,2060.3,2059.0,10.81594304]
["bitfinex","ETHUSD",1771005903534,2.28341552,2060.3,2059.1,0.45229304]
["bitfinex","ETHUSD",1771005903730,1.07,2060.3,2059.1,9.2039009]
["bitfinex","ETHUSD",1771005903932,1.07,2060.3,2059.4,6.23114304]
["bitfinex","ETHUSD",1771005904236,0.875,2060.4,2059.5,1.57829304]
["bitfinex","ETHUSD",1771005904399,0.875,2060.4,2059.1,9.2039009]
["bitfinex","ETHUSD",1771005904400,2.08836397,2060.4,2059.1,0.45229304]
["bitfinex","ETHUSD",1771005904730,2.08836397,2060.4,2058.7,10.52061517]
["bitfinex","ETHUSD",1771005904731,0.002,2060.1,2059.2,1.127]
["bitfinex","ETHUSD",1771005905034,1.21359223,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1771005905238,1.072,2060.1,2059.3,1.66629779]
["bitfinex","ETHUSD",1771005905415,2.28554122,2060.1,2059.3,1.66629779]
["bitfinex","ETHUSD",1771005905803,1.072,2060.1,2059.3,1.66629779]
["bitfinex","ETHUSD",1771005906003,0.002,2060.3,2059.4,0.45229304]
["bitfinex","ETHUSD",1771005906200,1.21542697,2060.3,2059.4,0.45229304]
["bitfinex","ETHUSD",1771005906405,1.21542697,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1771005907814,0.002,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1771005908019,0.48579555,2060.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1771005910214,1.69726996,2060.2,2058.8,14.51315639]
["bitfinex","ETHUSD",1771005910533,1.944,2060.1,2058.9,0.45229304]
["bitfinex","ETHUSD",1771005910943,4.85589767,2060.3,2058.8,14.06086335]
["bitfinex","ETHUSD",1771005910944,1.21541743,2060.3,2059.1,0.45229304]
["bitfinex","ETHUSD",1771005911263,0.48379555,2060.2,2058.8,4.85696245]
["bitfinex","ETHUSD",1771005912044,0.48379555,2060.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1771005912340,0.48379555,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1771005913044,0.48379555,2060.0,2058.7,2.34031078]
["bitfinex","ETHUSD",1771005913544,0.48379555,2060.0,2058.7,1.21431078]
["bitfinex","ETHUSD",1771005913720,0.48379555,2060.0,2058.6,1.2153805]
["bitfinex","ETHUSD",1771005913920,0.48379555,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1771005914109,0.1024,2059.9,2058.6,0.001]
["bitfinex","ETHUSD",1771005914314,0.48379555,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771005916348,0.48379555,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771005917121,0.48379555,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771005918455,0.48379555,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771005918636,1.068,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771005918951,0.875,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771005919551,0.875,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771005919855,0.48379555,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005920563,1.21429959,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1771005920932,1.068,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771005921551,0.48379555,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005922647,1.21429959,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1771005923049,1.21427611,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005923239,2.28227611,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005925463,1.068,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005925632,2.28224779,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005926766,2.28226562,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005927551,2.76606117,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771005928063,2.76606117,2058.9,2057.8,5.03485082]
["bitfinex","ETHUSD",1771005928264,2.76606117,2058.9,2057.6,2.54226505]
["bitfinex","ETHUSD",1771005928265,0.48379555,2058.8,2057.6,2.54226505]
["bitfinex","ETHUSD",1771005928567,0.48379555,2058.8,2057.6,2.08997201]
["bitfinex","ETHUSD",1771005928770,0.48379555,2058.8,2057.5,4.86114791]
["bitfinex","ETHUSD",1771005928771,0.48379555,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1771005928933,1.21435857,2058.7,2057.5,0.001]
["bitfinex","ETHUSD",1771005929140,1.946,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1771005929438,1.946,2058.5,2057.5,0.45329304]
["bitfinex","ETHUSD",1771005930958,1.946,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1771005930959,3.16047656,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1771005931163,1.946,2058.5,2057.6,1.67783115]
["bitfinex","ETHUSD",1771005931469,3.16048448,2058.5,2057.6,1.67783115]
["bitfinex","ETHUSD",1771005932170,3.16048448,2058.5,2057.5,1.21603698]
["bitfinex","ETHUSD",1771005933066,3.16048448,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771005933968,0.47757954,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771005935265,0.47757954,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771005937648,0.48452079,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771005937849,1.069,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771005938072,1.55352079,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771005938386,0.48452079,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771005938702,0.875,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771005939542,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771005940705,2.08999574,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771005940998,2.08995768,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771005942909,2.08995768,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005943292,2.57447847,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005943810,2.08995768,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005950419,0.875,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771005950913,0.002,2058.2,2057.3,0.48689424]
["bitfinex","ETHUSD",1771005951077,1.079,2058.1,2057.3,0.48689424]
["bitfinex","ETHUSD",1771005951282,0.002,2058.2,2057.4,0.48589424]
["bitfinex","ETHUSD",1771005951609,1.08,2058.1,2057.4,0.48589424]
["bitfinex","ETHUSD",1771005952482,1.08,2058.1,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005952683,0.002,2058.2,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005953181,1.079,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771005953388,1.079,2058.1,2057.5,1.70096106]
["bitfinex","ETHUSD",1771005953609,1.079,2058.0,2057.5,1.70096106]
["bitfinex","ETHUSD",1771005953795,1.079,2058.1,2057.5,1.70096106]
["bitfinex","ETHUSD",1771005954308,1.079,2058.0,2057.5,1.70096106]
["bitfinex","ETHUSD",1771005954609,0.002,2058.2,2057.5,1.70096106]
["bitfinex","ETHUSD",1771005954784,0.002,2058.2,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005954785,1.081,2058.2,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005955412,0.002,2058.2,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005956419,0.002,2057.9,2057.6,0.48589424]
["bitfinex","ETHUSD",1771005956608,0.002,2058.1,2057.8,0.48589424]
["bitfinex","ETHUSD",1771005956920,0.002,2058.4,2057.8,0.48589424]
["bitfinex","ETHUSD",1771005957220,1.081,2058.4,2057.8,0.48589424]
["bitfinex","ETHUSD",1771005957421,1.079,2058.3,2057.6,2.3199722]
["bitfinex","ETHUSD",1771005958019,1.079,2058.3,2057.6,1.2149722]
["bitfinex","ETHUSD",1771005959117,1.21465358,2058.2,2057.6,1.2149722]
["bitfinex","ETHUSD",1771005959318,1.21465358,2058.2,2057.5,5.16207068]
["bitfinex","ETHUSD",1771005959503,2.29365358,2058.2,2057.6,1.2149722]
["bitfinex","ETHUSD",1771005959818,1.079,2058.1,2057.6,1.2149722]
["bitfinex","ETHUSD",1771005960122,1.079,2058.1,2057.4,1.21509137]
["bitfinex","ETHUSD",1771005960324,1.079,2058.0,2057.3,1.21613767]
["bitfinex","ETHUSD",1771005960490,1.079,2058.1,2057.4,0.48589424]
["bitfinex","ETHUSD",1771005961192,1.079,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771005962125,2.29159514,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771005962316,1.079,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1771005964622,1.079,2058.2,2057.5,1.70705714]
["bitfinex","ETHUSD",1771005965032,1.077,2058.3,2057.6,0.49199032]
["bitfinex","ETHUSD",1771005965033,1.079,2058.1,2057.6,0.49199032]
["bitfinex","ETHUSD",1771005965237,0.002,2058.4,2057.6,0.49199032]
["bitfinex","ETHUSD",1771005965604,0.002,2058.4,2057.7,1.70693904]
["bitfinex","ETHUSD",1771005966032,0.002,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1771005966733,0.002,2058.4,2057.5,4.86014576]
["bitfinex","ETHUSD",1771005967438,0.002,2058.4,2057.5,5.35213608]
["bitfinex","ETHUSD",1771005969639,0.002,2058.4,2057.5,5.35313608]
["bitfinex","ETHUSD",1771005969843,0.002,2057.9,2057.5,5.35313608]
["bitfinex","ETHUSD",1771005970432,0.002,2057.9,2057.5,1.70805714]
["bitfinex","ETHUSD",1771005970742,0.002,2057.9,2057.5,1.21606682]
["bitfinex","ETHUSD",1771005971139,0.002,2057.9,2057.5,1.70805714]
["bitfinex","ETHUSD",1771005971341,0.002,2057.9,2057.6,0.49199032]
["bitfinex","ETHUSD",1771005971668,0.002,2058.1,2057.6,0.49199032]
["bitfinex","ETHUSD",1771005971862,0.002,2058.4,2057.8,0.49199032]
["bitfinex","ETHUSD",1771005972146,1.21640081,2058.7,2058.0,0.49199032]
["bitfinex","ETHUSD",1771005972147,0.002,2058.7,2058.0,0.49199032]
["bitfinex","ETHUSD",1771005972319,0.002,2058.7,2058.1,0.49199032]
["bitfinex","ETHUSD",1771005972650,0.002,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771005972819,0.002,2058.7,2058.2,1.7066439]
["bitfinex","ETHUSD",1771005974512,0.002,2058.7,2058.3,0.49199032]
["bitfinex","ETHUSD",1771005974725,0.002,2058.9,2058.3,0.49199032]
["bitfinex","ETHUSD",1771005975527,0.002,2059.0,2058.3,0.49199032]
["bitfinex","ETHUSD",1771005975851,0.46154067,2059.6,2058.5,0.49199032]
["bitfinex","ETHUSD",1771005976044,1.071,2059.7,2058.5,0.49199032]
["bitfinex","ETHUSD",1771005976356,2.28477475,2059.7,2058.7,0.49199032]
["bitfinex","ETHUSD",1771005976537,1.071,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1771005977141,1.071,2059.7,2058.9,1.70623093]
["bitfinex","ETHUSD",1771005977434,1.071,2059.7,2059.0,0.49199032]
["bitfinex","ETHUSD",1771005977635,0.002,2059.8,2059.0,0.49199032]
["bitfinex","ETHUSD",1771005978648,0.002,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771005979143,0.002,2059.8,2059.2,0.49199032]
["bitfinex","ETHUSD",1771005979351,0.002,2059.8,2059.3,0.49199032]
["bitfinex","ETHUSD",1771005980213,0.002,2059.8,2059.2,1.113]
["bitfinex","ETHUSD",1771005980649,0.002,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771005980949,0.46354067,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1771005981626,0.46354067,2059.8,2059.0,1.2141442]
["bitfinex","ETHUSD",1771005982231,0.002,2059.8,2059.0,1.70613452]
["bitfinex","ETHUSD",1771005982454,0.002,2059.6,2059.1,0.49199032]
["bitfinex","ETHUSD",1771005982620,0.002,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1771005984349,0.0006571,2059.6,2059.0,4.85666864]
["bitfinex","ETHUSD",1771005985059,0.0006571,2059.6,2059.0,5.34865896]
["bitfinex","ETHUSD",1771005985421,0.002,2059.8,2059.1,0.49199032]
["bitfinex","ETHUSD",1771005985630,0.002,2060.1,2059.1,0.49199032]
["bitfinex","ETHUSD",1771005986555,0.877,2060.3,2059.5,0.49199032]
["bitfinex","ETHUSD",1771005986854,0.002,2060.3,2059.6,1.116]
["bitfinex","ETHUSD",1771005987051,1.21522167,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1771005987052,0.002,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1771005987258,0.002,2060.7,2059.7,1.70575931]
["bitfinex","ETHUSD",1771005987419,0.002,2060.7,2059.9,10.967424]
["bitfinex","ETHUSD",1771005987623,0.002,2060.7,2060.0,1.116]
["bitfinex","ETHUSD",1771005988959,0.002,2060.8,2060.0,1.60799032]
["bitfinex","ETHUSD",1771005989147,0.002,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1771005995259,0.47072929,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1771005995642,0.002,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771005995838,0.47272929,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1771005996038,0.47272929,2060.6,2060.0,1.2135453]
["bitfinex","ETHUSD",1771005996949,0.47272929,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1771005997150,0.47047935,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771005997461,0.47047935,2060.4,2059.5,0.875]
["bitfinex","ETHUSD",1771005997642,0.47047935,2060.2,2059.3,1.21395802]
["bitfinex","ETHUSD",1771005998142,0.875,2060.3,2059.3,1.21395802]
["bitfinex","ETHUSD",1771005998143,0.875,2060.3,2059.3,2.83052543]
["bitfinex","ETHUSD",1771005998339,0.875,2060.3,2059.5,0.49656741]
["bitfinex","ETHUSD",1771005999265,0.47047935,2060.2,2059.3,2.33395802]
["bitfinex","ETHUSD",1771005999438,0.875,2060.3,2059.4,3.6846]
["bitfinex","ETHUSD",1771005999642,0.875,2060.3,2059.4,0.49656741]
["bitfinex","ETHUSD",1771005999838,0.47047935,2060.2,2059.3,2.33395802]
["bitfinex","ETHUSD",1771006000456,0.875,2060.3,2059.3,2.83052543]
["bitfinex","ETHUSD",1771006000834,0.47047935,2060.2,2059.3,2.33395802]
["bitfinex","ETHUSD",1771006001061,0.42047935,2060.2,2059.3,2.33395802]
["bitfinex","ETHUSD",1771006001362,0.47047935,2060.0,2059.3,2.33395802]
["bitfinex","ETHUSD",1771006001565,0.47047935,2060.1,2059.3,2.33395802]
["bitfinex","ETHUSD",1771006001743,0.47047935,2060.1,2059.2,1.21505133]
["bitfinex","ETHUSD",1771006002144,0.47047935,2060.1,2059.2,1.21506099]
["bitfinex","ETHUSD",1771006002345,0.47047935,2060.0,2059.2,1.21506099]
["bitfinex","ETHUSD",1771006003435,1.68413049,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771006004167,0.47047935,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771006007073,1.68413652,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771006007374,0.47047935,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771006008045,0.47047935,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006008363,1.059,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771006008537,0.47047935,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006010563,1.68424834,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006010766,0.47047935,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1771006011438,0.47047935,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771006011957,0.47047935,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771006012936,0.47047935,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006013165,1.53347935,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771006014739,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771006015756,0.47047935,2059.2,2058.4,2.33449422]
["bitfinex","ETHUSD",1771006016146,2.74747009,2059.4,2058.4,2.33449422]
["bitfinex","ETHUSD",1771006016453,0.47047935,2059.3,2058.4,1.21449422]
["bitfinex","ETHUSD",1771006016876,1.68452945,2059.3,2058.4,1.21449422]
["bitfinex","ETHUSD",1771006017376,1.2140501,2059.3,2058.4,1.21449422]
["bitfinex","ETHUSD",1771006017685,0.47047935,2059.2,2058.4,1.21449422]
["bitfinex","ETHUSD",1771006018856,2.74746745,2059.4,2058.4,0.49656741]
["bitfinex","ETHUSD",1771006019160,1.68446745,2059.4,2058.4,0.49656741]
["bitfinex","ETHUSD",1771006019359,1.063,2059.3,2058.4,0.49656741]
["bitfinex","ETHUSD",1771006019683,1.53347935,2059.3,2058.4,0.49656741]
["bitfinex","ETHUSD",1771006020061,1.53347935,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771006020793,1.063,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771006023253,1.063,2059.3,2058.6,0.48217917]
["bitfinex","ETHUSD",1771006023768,6.19425986,2059.6,2058.6,0.48217917]
["bitfinex","ETHUSD",1771006023769,0.46194311,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771006024894,1.21400475,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771006025058,0.46194311,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006025264,1.675922,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771006025459,1.062,2059.5,2058.6,0.48217917]
["bitfinex","ETHUSD",1771006026561,0.877,2059.6,2058.9,0.48117917]
["bitfinex","ETHUSD",1771006026990,0.877,2059.6,2059.0,1.69536081]
["bitfinex","ETHUSD",1771006027185,0.002,2059.8,2059.0,1.69536081]
["bitfinex","ETHUSD",1771006027777,1.21571962,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1771006027958,0.46194311,2059.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1771006028158,0.46194311,2059.7,2058.7,1.21435857]
["bitfinex","ETHUSD",1771006028558,0.46394311,2059.8,2058.8,9.65931967]
["bitfinex","ETHUSD",1771006028763,0.46394311,2059.8,2059.0,11.529541]
["bitfinex","ETHUSD",1771006028764,0.002,2059.8,2059.0,11.529541]
["bitfinex","ETHUSD",1771006028964,0.002,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1771006029275,1.33694311,2060.3,2059.2,1.69524288]
["bitfinex","ETHUSD",1771006029700,1.33694311,2060.3,2059.3,0.48117917]
["bitfinex","ETHUSD",1771006029872,0.875,2060.3,2059.5,0.48117917]
["bitfinex","ETHUSD",1771006030066,0.46194311,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1771006030393,0.46194311,2060.2,2059.1,1.21408785]
["bitfinex","ETHUSD",1771006030589,0.46194311,2060.2,2059.0,2.32814923]
["bitfinex","ETHUSD",1771006030783,0.46194311,2060.2,2058.9,2.08921066]
["bitfinex","ETHUSD",1771006030966,0.46194311,2060.0,2058.9,1.21421066]
["bitfinex","ETHUSD",1771006031999,0.46194311,2060.0,2058.9,1.69538983]
["bitfinex","ETHUSD",1771006032162,1.21351723,2060.2,2059.0,0.48117917]
["bitfinex","ETHUSD",1771006032370,1.061,2060.2,2059.1,1.59817917]
["bitfinex","ETHUSD",1771006032562,1.061,2060.2,2059.2,0.48117917]
["bitfinex","ETHUSD",1771006032968,1.061,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1771006033495,0.002,2060.6,2059.8,9.1781405]
["bitfinex","ETHUSD",1771006033710,0.002,2060.6,2059.8,1.117]
["bitfinex","ETHUSD",1771006034210,0.46194311,2060.5,2059.6,1.117]
["bitfinex","ETHUSD",1771006034414,0.46194311,2060.5,2059.3,2.33100475]
["bitfinex","ETHUSD",1771006034770,0.46194311,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1771006035103,0.46194311,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1771006035697,3.15027859,2060.6,2059.5,1.69506603]
["bitfinex","ETHUSD",1771006035698,1.937,2060.6,2059.5,1.69506603]
["bitfinex","ETHUSD",1771006036318,3.61218555,2060.6,2059.5,1.69506603]
["bitfinex","ETHUSD",1771006036981,3.61218555,2060.6,2059.6,1.12]
["bitfinex","ETHUSD",1771006037573,3.61218555,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006038584,2.39894311,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006038788,1.937,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006039696,0.002,2060.8,2060.0,9.1781405]
["bitfinex","ETHUSD",1771006039902,0.002,2060.8,2060.1,1.119]
["bitfinex","ETHUSD",1771006040818,0.002,2060.8,2060.1,0.87]
["bitfinex","ETHUSD",1771006041018,1.6771027,2060.8,2060.1,0.87]
["bitfinex","ETHUSD",1771006041219,1.67706544,2060.8,2060.1,0.87]
["bitfinex","ETHUSD",1771006041640,0.002,2061.0,2060.3,10.39155602]
["bitfinex","ETHUSD",1771006042625,0.002,2061.0,2060.3,10.87273519]
["bitfinex","ETHUSD",1771006043018,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771006043744,0.46394311,2061.0,2059.7,5.33623645]
["bitfinex","ETHUSD",1771006043965,0.46394311,2061.0,2059.8,4.85467595]
["bitfinex","ETHUSD",1771006045462,0.46394311,2061.0,2059.7,2.3357253]
["bitfinex","ETHUSD",1771006045764,0.46194311,2060.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1771006045957,0.46194311,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1771006046127,0.46194311,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771006048167,0.46194311,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771006049969,0.46194311,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771006050167,0.46194311,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006050168,0.46194311,2060.0,2058.9,1.21520957]
["bitfinex","ETHUSD",1771006050351,0.46194311,2060.0,2058.9,1.69638874]
["bitfinex","ETHUSD",1771006051564,1.06,2060.1,2059.0,0.47577795]
["bitfinex","ETHUSD",1771006051933,1.691552,2060.3,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006051934,0.47813648,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006052134,1.061,2060.1,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006052771,0.47813648,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006053073,0.47813648,2060.0,2058.9,5.98049069]
["bitfinex","ETHUSD",1771006053074,0.47813648,2060.0,2058.9,1.124]
["bitfinex","ETHUSD",1771006053229,0.47813648,2060.0,2058.9,0.001]
["bitfinex","ETHUSD",1771006053631,0.47813648,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006054165,0.47813648,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1771006056155,1.69190547,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1771006057136,0.48458964,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771006057343,1.062,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771006058066,2.27592949,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771006058264,1.062,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006058462,2.27590418,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006058765,1.062,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006059149,2.27588757,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006059471,1.062,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006062477,2.2758891,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006063584,2.76047874,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006067877,2.76048033,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006068775,1.062,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006077873,1.064,2059.5,2059.0,0.47739119]
["bitfinex","ETHUSD",1771006078387,1.06265595,2059.5,2059.0,0.47739119]
["bitfinex","ETHUSD",1771006080094,1.54724559,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006082888,0.48762905,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771006083065,0.002,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1771006089605,0.002,2059.6,2059.2,0.45223676]
["bitfinex","ETHUSD",1771006089767,0.002,2059.8,2059.2,0.45223676]
["bitfinex","ETHUSD",1771006089768,0.002,2059.8,2059.3,0.45223676]
["bitfinex","ETHUSD",1771006089972,1.21571402,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1771006090169,0.002,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006090875,0.002,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771006091104,0.002,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006092599,0.002,2059.6,2059.1,0.45323676]
["bitfinex","ETHUSD",1771006092800,0.002,2059.7,2059.1,0.45323676]
["bitfinex","ETHUSD",1771006093096,0.004,2059.8,2059.2,1.66630047]
["bitfinex","ETHUSD",1771006094110,0.002,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1771006095008,0.002,2059.7,2059.2,0.45223676]
["bitfinex","ETHUSD",1771006095678,0.002,2059.8,2059.2,0.45223676]
["bitfinex","ETHUSD",1771006095876,0.004,2059.8,2059.2,0.45223676]
["bitfinex","ETHUSD",1771006096716,0.002,2060.6,2059.6,0.45223676]
["bitfinex","ETHUSD",1771006096881,1.21524172,2060.6,2059.6,0.45223676]
["bitfinex","ETHUSD",1771006097080,0.002,2060.6,2059.7,1.66600575]
["bitfinex","ETHUSD",1771006097813,0.48962905,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006098317,0.002,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006098508,0.002,2060.5,2059.8,0.45223676]
["bitfinex","ETHUSD",1771006099317,0.002,2060.5,2060.0,0.45223676]
["bitfinex","ETHUSD",1771006099608,0.002,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006101013,0.48962905,2060.5,2059.6,4.85516402]
["bitfinex","ETHUSD",1771006101512,0.48962905,2060.5,2059.4,4.85556865]
["bitfinex","ETHUSD",1771006101697,0.48962905,2060.5,2059.5,0.45223676]
["bitfinex","ETHUSD",1771006102016,0.48962905,2060.5,2059.5,0.50079223]
["bitfinex","ETHUSD",1771006102219,0.002,2060.5,2059.5,0.45223676]
["bitfinex","ETHUSD",1771006103221,0.48762905,2060.4,2059.4,4.85556865]
["bitfinex","ETHUSD",1771006103395,0.48762905,2060.4,2059.3,1.2149458]
["bitfinex","ETHUSD",1771006103396,0.48762905,2060.2,2059.3,1.2149458]
["bitfinex","ETHUSD",1771006104822,0.48762905,2060.2,2059.3,1.66718256]
["bitfinex","ETHUSD",1771006105727,1.059,2060.4,2059.3,1.66718256]
["bitfinex","ETHUSD",1771006105904,1.54662905,2060.4,2059.3,1.66718256]
["bitfinex","ETHUSD",1771006106226,1.059,2060.4,2059.4,0.45223676]
["bitfinex","ETHUSD",1771006108520,1.059,2060.4,2059.6,0.45223676]
["bitfinex","ETHUSD",1771006109912,1.059,2060.4,2059.6,0.45323676]
["bitfinex","ETHUSD",1771006110096,0.002,2060.3,2059.8,0.45223676]
["bitfinex","ETHUSD",1771006110520,0.002,2060.6,2059.8,0.45223676]
["bitfinex","ETHUSD",1771006110521,0.002,2060.6,2059.9,1.6658879]
["bitfinex","ETHUSD",1771006111100,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006112628,0.45386364,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006115523,1.21329774,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006115726,0.45186364,2060.4,2059.7,1.2137445]
["bitfinex","ETHUSD",1771006117720,0.45186364,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1771006117923,0.49599312,2060.2,2059.6,1.21478016]
["bitfinex","ETHUSD",1771006118914,0.49599312,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771006119135,0.49599312,2060.2,2059.6,1.21482785]
["bitfinex","ETHUSD",1771006119609,0.49599312,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771006119825,1.21353332,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006120024,1.7094791,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771006120537,0.49599312,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006121146,2.76343138,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771006121820,0.49599312,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771006122222,0.49599312,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006123208,0.49599312,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771006123408,1.70951431,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771006123910,0.49599312,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771006124131,1.21359223,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771006124331,0.49599312,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771006124749,1.21359223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006124750,0.49599312,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006125035,0.49599312,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006126240,1.70982104,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771006128136,0.49599312,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771006129048,1.70988729,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771006130413,0.49599312,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771006131654,1.70999787,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1771006131946,1.70999787,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771006131947,0.49599312,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771006133624,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771006133825,1.061,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006136230,2.27519054,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006137663,2.77118366,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006138350,1.061,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006138853,1.21416791,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771006139046,1.066,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006141360,1.066,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006141361,2.73095719,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006141754,1.51676494,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006141956,2.73096569,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006142330,2.73095051,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006142531,1.067,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006143072,0.002,2059.3,2058.6,0.46738616]
["bitfinex","ETHUSD",1771006144377,0.002,2059.3,2058.8,0.46638616]
["bitfinex","ETHUSD",1771006144535,0.002,2059.5,2058.9,0.46638616]
["bitfinex","ETHUSD",1771006145635,1.066,2060.3,2059.1,0.46638616]
["bitfinex","ETHUSD",1771006145835,1.066,2060.3,2059.3,0.46638616]
["bitfinex","ETHUSD",1771006146426,1.066,2060.3,2059.5,0.46638616]
["bitfinex","ETHUSD",1771006146646,0.002,2060.4,2059.5,0.46638616]
["bitfinex","ETHUSD",1771006148558,0.002,2060.4,2059.7,0.46638616]
["bitfinex","ETHUSD",1771006148862,0.002,2060.4,2059.8,1.106]
["bitfinex","ETHUSD",1771006149533,0.002,2060.4,2059.6,1.21382792]
["bitfinex","ETHUSD",1771006149763,0.002,2060.4,2059.7,0.46638616]
["bitfinex","ETHUSD",1771006150576,0.002,2060.4,2059.9,0.46638616]
["bitfinex","ETHUSD",1771006150731,0.002,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771006150931,0.002,2060.4,2059.8,1.68009622]
["bitfinex","ETHUSD",1771006151157,0.002,2060.4,2059.9,0.46638616]
["bitfinex","ETHUSD",1771006152176,0.002,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1771006153358,0.002,2060.6,2059.8,1.68009622]
["bitfinex","ETHUSD",1771006153739,1.2152425,2060.6,2059.8,1.68009622]
["bitfinex","ETHUSD",1771006153981,0.45076494,2060.5,2059.7,2.31973076]
["bitfinex","ETHUSD",1771006154566,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006154952,0.002,2060.6,2059.9,1.6800373]
["bitfinex","ETHUSD",1771006157848,0.002,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771006159678,0.002,2060.6,2059.9,1.6800373]
["bitfinex","ETHUSD",1771006160556,0.002,2060.4,2060.0,0.46638616]
["bitfinex","ETHUSD",1771006160866,0.002,2060.6,2060.1,1.57638616]
["bitfinex","ETHUSD",1771006161377,0.002,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771006162283,0.002,2060.6,2060.1,2.32352909]
["bitfinex","ETHUSD",1771006162770,0.002,2060.6,2060.1,1.11]
["bitfinex","ETHUSD",1771006163083,0.45276494,2060.6,2060.0,1.21356332]
["bitfinex","ETHUSD",1771006163886,0.45276494,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006164259,0.002,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006164959,1.21524159,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006165160,0.002,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006167701,0.002,2060.6,2059.9,5.32098139]
["bitfinex","ETHUSD",1771006168389,0.002,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006168691,0.45276494,2060.6,2059.9,4.85459523]
["bitfinex","ETHUSD",1771006170208,0.45076494,2060.4,2059.8,1.21370155]
["bitfinex","ETHUSD",1771006170378,0.45276494,2060.6,2059.8,2.79708771]
["bitfinex","ETHUSD",1771006170580,0.002,2060.6,2059.9,0.46638616]
["bitfinex","ETHUSD",1771006172497,0.002,2060.8,2060.1,0.49903452]
["bitfinex","ETHUSD",1771006172802,0.002,2060.8,2060.2,1.117]
["bitfinex","ETHUSD",1771006173004,0.002,2060.4,2060.2,1.61603452]
["bitfinex","ETHUSD",1771006173177,0.002,2060.8,2060.2,1.61603452]
["bitfinex","ETHUSD",1771006173602,1.21513108,2060.8,2060.2,1.117]
["bitfinex","ETHUSD",1771006173787,0.48338431,2060.7,2060.2,1.117]
["bitfinex","ETHUSD",1771006174983,0.48338431,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006177196,0.47878805,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006177394,1.69203252,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006178082,0.47878805,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006178378,1.055,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006178772,2.74698471,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006179372,1.53378805,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006179792,2.74697346,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006179988,1.53378805,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006180192,1.055,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1771006180390,1.055,2060.7,2060.1,0.45636403]
["bitfinex","ETHUSD",1771006180593,0.002,2060.8,2060.1,0.45636403]
["bitfinex","ETHUSD",1771006181108,0.002,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1771006182405,0.002,2060.8,2060.1,5.3102617]
["bitfinex","ETHUSD",1771006182406,0.48078805,2060.8,2060.1,1.21452627]
["bitfinex","ETHUSD",1771006183613,0.47878805,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006184915,0.47878805,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006185214,0.002,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006188409,0.48078805,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006188609,0.002,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006193810,0.48078805,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006194521,0.002,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006196399,0.48078805,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771006198006,0.48078805,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771006198529,1.69402691,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771006198729,0.48078805,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771006198911,1.69402691,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771006202743,1.7013528,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771006203103,0.48611394,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006203512,0.002,2060.6,2060.1,7.64737558]
["bitfinex","ETHUSD",1771006203930,0.002,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1771006204732,1.21489856,2061.2,2060.5,7.64737558]
["bitfinex","ETHUSD",1771006205029,1.21490339,2061.2,2060.5,7.64737558]
["bitfinex","ETHUSD",1771006205250,1.70101733,2061.2,2060.5,7.64737558]
["bitfinex","ETHUSD",1771006205603,0.002,2061.2,2060.7,7.64737558]
["bitfinex","ETHUSD",1771006206024,1.057,2061.4,2060.9,7.64737558]
["bitfinex","ETHUSD",1771006206329,5.72451551,2061.7,2060.9,7.64737558]
["bitfinex","ETHUSD",1771006206330,0.874,2061.7,2061.1,7.64737558]
["bitfinex","ETHUSD",1771006206630,0.00243217,2062.2,2061.6,7.64737558]
["bitfinex","ETHUSD",1771006206798,0.00243217,2062.2,2061.6,1.124]
["bitfinex","ETHUSD",1771006207003,1.21473146,2062.2,2061.6,1.124]
["bitfinex","ETHUSD",1771006207199,0.00243217,2062.2,2061.7,0.47337525]
["bitfinex","ETHUSD",1771006207716,0.00243217,2062.2,2061.6,1.124]
["bitfinex","ETHUSD",1771006207717,1.21474031,2062.2,2061.6,1.124]
["bitfinex","ETHUSD",1771006208031,0.48854611,2062.2,2061.6,1.124]
["bitfinex","ETHUSD",1771006209335,0.48854611,2062.2,2061.6,2.33663689]
["bitfinex","ETHUSD",1771006209336,0.00243217,2062.2,2061.6,2.33663689]
["bitfinex","ETHUSD",1771006210960,0.002,2062.0,2061.6,1.124]
["bitfinex","ETHUSD",1771006211238,0.48811394,2062.0,2061.0,1.59737525]
["bitfinex","ETHUSD",1771006211634,0.48811394,2062.0,2061.0,1.124]
["bitfinex","ETHUSD",1771006212014,1.21247393,2061.9,2061.0,2.33695013]
["bitfinex","ETHUSD",1771006213243,1.7005755,2062.0,2061.0,2.33695013]
["bitfinex","ETHUSD",1771006213446,1.2144154,2062.0,2061.1,0.47337525]
["bitfinex","ETHUSD",1771006213646,1.70052934,2062.0,2061.0,2.33695013]
["bitfinex","ETHUSD",1771006214143,0.48611394,2061.7,2061.0,1.124]
["bitfinex","ETHUSD",1771006214338,0.48611394,2061.7,2061.0,2.33699424]
["bitfinex","ETHUSD",1771006214847,2.26853273,2061.8,2061.0,2.33699424]
["bitfinex","ETHUSD",1771006215943,2.75464667,2061.8,2061.0,2.33699424]
["bitfinex","ETHUSD",1771006216145,0.48611394,2061.7,2061.0,1.124]
["bitfinex","ETHUSD",1771006216335,0.48611394,2061.7,2060.7,1.34837525]
["bitfinex","ETHUSD",1771006216336,0.48611394,2061.7,2060.7,2.08813888]
["bitfinex","ETHUSD",1771006216935,0.48611394,2061.7,2060.7,0.875]
["bitfinex","ETHUSD",1771006217323,0.48611394,2061.7,2060.7,0.001]
["bitfinex","ETHUSD",1771006218325,0.48611394,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771006219346,1.21265036,2061.6,2060.7,0.47437525]
["bitfinex","ETHUSD",1771006219545,1.21265036,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771006219844,0.48611394,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771006220347,1.21276802,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771006220847,1.055,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771006222248,1.54111394,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771006222749,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771006223271,0.48611394,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771006225158,1.21300339,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771006225361,1.69911733,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771006226355,1.059,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1771006227131,1.21312111,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771006227530,0.48611394,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1771006230583,1.21323886,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006230738,1.061,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006231244,1.51947484,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006231448,0.45847484,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006232557,1.21341552,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771006232777,1.21331924,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006232959,1.061,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006233162,1.51947484,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006233331,1.061,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006235303,2.27425723,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006235439,1.061,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006235773,1.061,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006236350,2.27424584,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006236648,1.061,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006237148,2.27424367,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006237370,1.061,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006237768,2.27424966,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006238270,1.061,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006238477,2.27424232,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006238652,2.27424217,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006239074,1.061,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006239276,2.27424637,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006240076,0.47936414,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771006241281,0.47936414,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006241481,1.69272076,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006242247,1.21335662,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006244884,1.061,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1771006245304,1.061,2060.6,2059.9,0.48607833]
["bitfinex","ETHUSD",1771006246265,1.21310909,2060.9,2059.9,0.48607833]
["bitfinex","ETHUSD",1771006246696,3.63441172,2061.0,2059.9,0.48607833]
["bitfinex","ETHUSD",1771006247018,3.63441172,2061.0,2060.1,0.48507833]
["bitfinex","ETHUSD",1771006247694,3.15504758,2061.0,2060.1,0.48507833]
["bitfinex","ETHUSD",1771006247894,3.15504758,2061.0,2060.1,0.48607833]
["bitfinex","ETHUSD",1771006248096,0.002,2060.4,2060.1,0.48607833]
["bitfinex","ETHUSD",1771006248295,0.002,2060.6,2060.1,0.48607833]
["bitfinex","ETHUSD",1771006249201,0.002,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006250417,0.002,2060.6,2060.1,0.48607833]
["bitfinex","ETHUSD",1771006251325,0.002,2060.6,2060.2,1.69855274]
["bitfinex","ETHUSD",1771006251486,0.002,2061.2,2060.3,0.48507833]
["bitfinex","ETHUSD",1771006252179,1.21489537,2061.2,2060.3,0.48507833]
["bitfinex","ETHUSD",1771006252413,0.002,2061.2,2060.3,0.48507833]
["bitfinex","ETHUSD",1771006252717,0.002,2061.2,2060.2,3.19947441]
["bitfinex","ETHUSD",1771006252718,0.002,2061.2,2060.5,0.48507833]
["bitfinex","ETHUSD",1771006253294,0.002,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006253606,0.002,2061.2,2060.5,1.69837607]
["bitfinex","ETHUSD",1771006254078,0.002,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006254283,0.48136414,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006254493,0.48136414,2061.2,2060.4,2.32431832]
["bitfinex","ETHUSD",1771006255195,0.48136414,2061.2,2060.4,1.21331832]
["bitfinex","ETHUSD",1771006255596,1.21294454,2061.1,2060.3,4.85359449]
["bitfinex","ETHUSD",1771006255800,1.21493045,2061.2,2060.3,5.33867282]
["bitfinex","ETHUSD",1771006256003,1.69429459,2061.2,2060.3,5.33867282]
["bitfinex","ETHUSD",1771006257416,0.47936414,2061.1,2060.3,4.85359449]
["bitfinex","ETHUSD",1771006257593,1.69231397,2061.1,2060.2,1.69849385]
["bitfinex","ETHUSD",1771006257793,0.002,2061.2,2060.3,0.48507833]
["bitfinex","ETHUSD",1771006258518,1.69426709,2061.2,2060.4,1.111]
["bitfinex","ETHUSD",1771006260188,1.69426709,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006260392,0.002,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006261031,0.002,2061.0,2060.5,1.66464985]
["bitfinex","ETHUSD",1771006261342,0.002,2061.0,2060.6,0.45135211]
["bitfinex","ETHUSD",1771006262341,0.002,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1771006262691,0.002,2061.0,2060.5,4.85304847]
["bitfinex","ETHUSD",1771006263013,0.002,2061.0,2060.3,1.2143886]
["bitfinex","ETHUSD",1771006263640,0.47738872,2061.0,2060.3,1.2143886]
["bitfinex","ETHUSD",1771006264135,0.002,2061.0,2060.3,1.2143886]
["bitfinex","ETHUSD",1771006267357,0.002,2061.0,2060.4,0.45135211]
["bitfinex","ETHUSD",1771006268960,0.002,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1771006269136,0.002,2061.0,2060.4,1.21331149]
["bitfinex","ETHUSD",1771006269329,0.002,2061.0,2060.4,1.116]
["bitfinex","ETHUSD",1771006270460,0.002,2061.0,2060.3,1.21436797]
["bitfinex","ETHUSD",1771006270671,0.002,2061.0,2060.4,1.116]
["bitfinex","ETHUSD",1771006271668,0.002,2061.0,2060.4,2.32935513]
["bitfinex","ETHUSD",1771006273063,0.002,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771006273446,0.002,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771006273760,0.47738872,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771006275557,1.69054691,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771006276141,0.47538872,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771006276766,0.47538872,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006277550,1.21335662,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006277743,1.68874534,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006279875,0.47538872,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771006281886,0.47538872,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006282053,0.47538872,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006283351,1.062,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006284373,2.27553872,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006284871,2.27553349,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006285058,2.75092221,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006285547,1.062,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006285751,2.7528938,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771006286570,2.7528938,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771006286750,0.002,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771006290987,0.49904804,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1771006292694,1.71064027,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006292982,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006294683,5.35341697,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006294852,0.49704804,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006297286,0.48836764,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006297482,1.075,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1771006298288,1.075,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006299356,1.21382792,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1771006299762,1.21382792,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771006300170,1.21382792,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771006301496,2.28881266,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006302056,1.075,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006302262,1.075,2059.7,2059.1,0.47459681]
["bitfinex","ETHUSD",1771006302263,1.08,2059.7,2059.1,0.47459681]
["bitfinex","ETHUSD",1771006302494,1.08,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006302669,1.08,2059.7,2059.1,0.47459681]
["bitfinex","ETHUSD",1771006303622,1.08,2060.0,2059.3,0.47359681]
["bitfinex","ETHUSD",1771006306294,1.21365114,2059.9,2059.2,1.68761485]
["bitfinex","ETHUSD",1771006307992,2.29363758,2060.0,2059.2,1.68761485]
["bitfinex","ETHUSD",1771006308192,2.29363758,2060.0,2059.3,0.47359681]
["bitfinex","ETHUSD",1771006308415,2.29359388,2060.0,2059.3,0.47359681]
["bitfinex","ETHUSD",1771006308716,1.08,2060.0,2059.3,0.47359681]
["bitfinex","ETHUSD",1771006308940,2.29359362,2060.0,2059.1,0.47459681]
["bitfinex","ETHUSD",1771006309096,2.78196126,2060.0,2059.1,0.47459681]
["bitfinex","ETHUSD",1771006310736,1.08,2060.0,2059.2,1.68766052]
["bitfinex","ETHUSD",1771006310907,2.29359323,2060.0,2059.3,0.47359681]
["bitfinex","ETHUSD",1771006311235,2.29359323,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006311442,2.29361312,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006311619,0.002,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006312201,0.002,2059.8,2059.4,0.47459681]
["bitfinex","ETHUSD",1771006313038,0.002,2059.8,2059.4,1.68850751]
["bitfinex","ETHUSD",1771006314038,0.002,2059.8,2059.5,0.47359681]
["bitfinex","ETHUSD",1771006314433,0.002,2060.0,2059.5,0.47359681]
["bitfinex","ETHUSD",1771006315033,0.002,2060.0,2059.6,1.68742473]
["bitfinex","ETHUSD",1771006316073,0.002,2060.0,2059.7,0.47359681]
["bitfinex","ETHUSD",1771006317946,0.002,2060.1,2059.7,0.47359681]
["bitfinex","ETHUSD",1771006317947,0.002,2060.3,2060.0,0.47359681]
["bitfinex","ETHUSD",1771006318753,0.002,2060.3,2059.8,1.68730687]
["bitfinex","ETHUSD",1771006318954,0.002,2060.3,2059.9,0.47359681]
["bitfinex","ETHUSD",1771006319747,1.21516938,2060.8,2059.9,0.47359681]
["bitfinex","ETHUSD",1771006319945,1.21516938,2060.8,2060.1,0.47359681]
["bitfinex","ETHUSD",1771006319946,0.002,2060.8,2060.1,0.47359681]
["bitfinex","ETHUSD",1771006321828,0.45313329,2060.8,2059.5,5.33159331]
["bitfinex","ETHUSD",1771006322030,0.45113329,2060.6,2059.5,1.111]
["bitfinex","ETHUSD",1771006322357,0.45113329,2060.6,2059.5,2.32487196]
["bitfinex","ETHUSD",1771006322756,0.45113329,2060.6,2059.5,1.111]
["bitfinex","ETHUSD",1771006323639,0.45113329,2060.6,2059.5,2.80093103]
["bitfinex","ETHUSD",1771006323952,0.45113329,2060.6,2059.6,0.4760525]
["bitfinex","ETHUSD",1771006323953,0.45313329,2060.6,2059.6,0.4760525]
["bitfinex","ETHUSD",1771006324131,1.21329774,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006326358,1.66443103,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1771006327153,0.45113329,2060.4,2059.6,1.21379686]
["bitfinex","ETHUSD",1771006327933,0.45113329,2060.4,2059.5,2.32484854]
["bitfinex","ETHUSD",1771006328658,1.66452865,2060.4,2059.5,2.32484854]
["bitfinex","ETHUSD",1771006329258,1.21339536,2060.4,2059.5,2.32484854]
["bitfinex","ETHUSD",1771006329454,0.45113329,2060.3,2059.5,1.111]
["bitfinex","ETHUSD",1771006329661,0.45113329,2060.3,2059.5,2.32487756]
["bitfinex","ETHUSD",1771006330073,0.45113329,2060.3,2059.5,1.111]
["bitfinex","ETHUSD",1771006330361,0.45113329,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771006334864,1.21359223,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006335069,1.66472552,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006335666,1.66472552,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006336870,0.45113329,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771006337069,1.21371006,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006339170,1.66484335,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006339539,0.45113329,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1771006339774,0.45113329,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006341362,1.66496121,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1771006342172,1.086,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1771006343375,2.29988686,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1771006343581,2.75102015,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771006344186,2.75102015,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006344187,0.45113329,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771006344406,1.086,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006344678,2.2998942,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771006345888,1.66466661,2060.1,2059.1,7.65158205]
["bitfinex","ETHUSD",1771006346177,1.092,2059.9,2059.1,7.65158205]
["bitfinex","ETHUSD",1771006346387,1.092,2059.9,2059.2,0.4760525]
["bitfinex","ETHUSD",1771006347768,1.21371006,2059.8,2059.2,0.4760525]
["bitfinex","ETHUSD",1771006348473,1.21371006,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771006348791,0.002,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006349083,1.095,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006350989,2.30889185,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006351283,0.002,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006351660,0.002,2059.5,2059.2,0.4714805]
["bitfinex","ETHUSD",1771006351883,1.21590741,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006352463,0.4590148,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006352875,1.095,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006354878,2.30895325,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006359408,1.095,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006359694,1.108,2059.5,2059.2,0.47661159]
["bitfinex","ETHUSD",1771006359991,1.108,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006360165,0.002,2059.7,2059.2,0.47661159]
["bitfinex","ETHUSD",1771006360871,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006361496,0.002,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1771006361989,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006363883,1.11,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771006363884,5.33673827,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1771006364192,12.98832032,2060.2,2059.4,0.47661159]
["bitfinex","ETHUSD",1771006364791,5.33673827,2060.2,2059.4,0.47661159]
["bitfinex","ETHUSD",1771006365006,12.98832032,2060.2,2059.4,0.47661159]
["bitfinex","ETHUSD",1771006366613,12.98832032,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1771006367109,7.65235349,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771006367419,7.65235349,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006367578,1.116,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006368180,1.59873837,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771006368600,1.21365114,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771006370395,8.13509186,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006370596,1.21382792,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1771006370921,0.48273837,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771006371092,1.121,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006374216,1.123,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006377202,0.002,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771006380018,0.002,2059.4,2059.2,0.47661159]
["bitfinex","ETHUSD",1771006380526,0.002,2059.4,2059.2,0.22661159]
["bitfinex","ETHUSD",1771006380710,1.129,2060.0,2059.3,0.47561159]
["bitfinex","ETHUSD",1771006381588,1.21349819,2060.2,2059.2,7.65235349]
["bitfinex","ETHUSD",1771006381589,0.002,2060.3,2059.7,0.48214823]
["bitfinex","ETHUSD",1771006382229,0.002,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1771006382398,0.002,2060.3,2059.5,4.85531171]
["bitfinex","ETHUSD",1771006382399,7.65235349,2060.2,2059.5,1.69599801]
["bitfinex","ETHUSD",1771006382603,0.45704526,2060.1,2059.4,2.31994045]
["bitfinex","ETHUSD",1771006382819,8.10939875,2060.0,2059.4,1.106]
["bitfinex","ETHUSD",1771006383617,1.67068497,2060.0,2059.4,2.3199326]
["bitfinex","ETHUSD",1771006383800,2.34257584,2060.1,2059.4,2.80208083]
["bitfinex","ETHUSD",1771006386525,2.34257584,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006386843,1.131,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006386998,2.34454388,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771006387517,0.45704526,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771006387840,1.21365114,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771006388201,1.6706964,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771006389234,1.137,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006390099,2.35071524,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006390297,2.8077605,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006390502,1.137,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006390799,2.35072342,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006391804,2.80776868,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006392006,1.137,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006392412,2.35071272,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006392620,2.80775798,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771006393292,2.80775798,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771006394431,0.45704526,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771006395818,0.45704526,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771006395819,1.67087318,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771006396020,1.148,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771006396615,0.45704526,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1771006397227,0.45704526,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771006397228,0.45704526,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771006397530,1.15,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771006397704,1.15,2059.2,2058.7,1.21534391]
["bitfinex","ETHUSD",1771006398099,2.36406376,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771006398326,10.47346251,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771006398533,0.45704526,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771006399104,8.10939875,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771006400017,1.21424061,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771006400224,2.36824061,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771006400933,1.154,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771006401110,1.156,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006401603,1.61304526,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006402433,1.156,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006403505,2.37007357,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006403907,1.156,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006404610,2.37007116,2059.2,2058.6,1.69750689]
["bitfinex","ETHUSD",1771006404840,2.37007116,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006405331,2.37007116,2059.2,2058.6,1.69755674]
["bitfinex","ETHUSD",1771006405708,2.37007116,2059.2,2058.6,1.21540851]
["bitfinex","ETHUSD",1771006406036,2.37007116,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006406608,2.82711642,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006407316,0.45704526,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771006407516,10.02242465,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006407517,1.156,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006407917,2.37006743,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006409033,2.37006743,2059.2,2058.6,1.6975198]
["bitfinex","ETHUSD",1771006410239,2.37006743,2059.2,2058.6,0.48314823]
["bitfinex","ETHUSD",1771006410737,2.86187376,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006410941,0.49180633,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771006411138,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006411512,1.21618164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771006411715,1.21618164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771006411716,0.49180633,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771006411930,8.14415982,2058.6,2057.8,1.21486077]
["bitfinex","ETHUSD",1771006412129,1.65580633,2058.5,2057.7,1.2158999]
["bitfinex","ETHUSD",1771006412321,7.65235349,2058.4,2057.7,1.21594862]
["bitfinex","ETHUSD",1771006412522,1.65580633,2058.5,2057.7,1.21594862]
["bitfinex","ETHUSD",1771006412727,1.164,2058.5,2057.7,1.68802806]
["bitfinex","ETHUSD",1771006413048,0.49180633,2058.7,2057.7,1.68802806]
["bitfinex","ETHUSD",1771006413222,1.21433422,2058.8,2057.8,0.47207944]
["bitfinex","ETHUSD",1771006413535,1.082,2058.7,2057.8,0.47207944]
["bitfinex","ETHUSD",1771006417344,1.21441756,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771006417542,1.21441756,2058.6,2057.9,1.68516473]
["bitfinex","ETHUSD",1771006418328,2.29640708,2058.7,2057.9,1.68516473]
["bitfinex","ETHUSD",1771006418643,1.082,2058.7,2058.0,0.47033408]
["bitfinex","ETHUSD",1771006419345,0.002,2059.0,2058.2,0.47033408]
["bitfinex","ETHUSD",1771006421449,0.002,2059.0,2058.4,0.47033408]
["bitfinex","ETHUSD",1771006421645,0.002,2059.2,2058.6,0.47033408]
["bitfinex","ETHUSD",1771006423352,0.002,2059.2,2058.8,0.47033408]
["bitfinex","ETHUSD",1771006423845,1.163,2059.9,2058.8,0.47033408]
["bitfinex","ETHUSD",1771006424347,0.002,2059.0,2058.8,0.47033408]
["bitfinex","ETHUSD",1771006424524,2.37666331,2059.9,2058.8,0.47033408]
["bitfinex","ETHUSD",1771006424848,1.163,2059.9,2058.8,0.47033408]
["bitfinex","ETHUSD",1771006425350,1.163,2059.9,2059.0,0.47033408]
["bitfinex","ETHUSD",1771006426624,0.002,2059.9,2059.1,0.47033408]
["bitfinex","ETHUSD",1771006427431,0.002,2059.9,2059.3,0.47033408]
["bitfinex","ETHUSD",1771006427633,0.002,2060.1,2059.3,0.47033408]
["bitfinex","ETHUSD",1771006428752,0.002,2060.3,2059.5,0.47033408]
["bitfinex","ETHUSD",1771006429053,0.002,2060.9,2059.9,0.47033408]
["bitfinex","ETHUSD",1771006429522,0.002,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1771006429727,0.002,2060.9,2060.2,0.47033408]
["bitfinex","ETHUSD",1771006431357,0.875,2061.3,2060.3,0.47033408]
["bitfinex","ETHUSD",1771006431537,0.002,2061.4,2060.3,0.47033408]
["bitfinex","ETHUSD",1771006431741,0.002,2061.4,2060.5,0.47033408]
["bitfinex","ETHUSD",1771006432558,0.4633237,2061.3,2060.6,1.104]
["bitfinex","ETHUSD",1771006432759,0.4653237,2061.0,2060.3,1.104]
["bitfinex","ETHUSD",1771006434058,0.002,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1771006436269,0.002,2061.0,2060.4,1.21435662]
["bitfinex","ETHUSD",1771006436466,0.002,2060.8,2060.4,1.21435662]
["bitfinex","ETHUSD",1771006438748,0.002,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771006440067,0.4653237,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771006440772,0.002,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771006442054,0.002,2060.8,2060.4,1.111]
["bitfinex","ETHUSD",1771006442287,0.002,2060.8,2060.4,1.57547965]
["bitfinex","ETHUSD",1771006442582,0.002,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771006445780,0.48571376,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1771006446852,0.48371376,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771006447672,0.48371376,2060.6,2059.5,2.08784018]
["bitfinex","ETHUSD",1771006448478,0.48371376,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1771006448654,0.48371376,2060.5,2059.5,2.08784018]
["bitfinex","ETHUSD",1771006449186,0.48371376,2060.3,2059.5,2.08784018]
["bitfinex","ETHUSD",1771006450900,1.21333302,2060.5,2059.5,2.55231983]
["bitfinex","ETHUSD",1771006451701,1.69704678,2060.5,2059.5,2.55231983]
["bitfinex","ETHUSD",1771006452497,0.48371376,2060.4,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006453493,1.69707257,2060.4,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006454082,0.48371376,2060.4,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006454291,1.69707215,2060.4,2059.5,6.37231983]
["bitfinex","ETHUSD",1771006454985,0.48371376,2060.3,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006455869,1.69715141,2060.3,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006456697,0.48371376,2060.3,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006457792,1.69713353,2060.3,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006459601,0.48371376,2060.3,2059.5,5.90784018]
["bitfinex","ETHUSD",1771006459802,0.002,2060.7,2059.6,24.54762965]
["bitfinex","ETHUSD",1771006460099,0.002,2060.7,2059.5,2.08784018]
["bitfinex","ETHUSD",1771006460100,0.002,2060.7,2059.7,0.46447965]
["bitfinex","ETHUSD",1771006460395,0.002,2060.7,2059.8,1.57747965]
["bitfinex","ETHUSD",1771006460597,1.69889452,2060.7,2059.8,1.57747965]
["bitfinex","ETHUSD",1771006460999,0.48371376,2060.6,2059.6,0.46447965]
["bitfinex","ETHUSD",1771006461179,0.48371376,2060.6,2059.9,1.114]
["bitfinex","ETHUSD",1771006461576,0.48571376,2060.6,2059.9,1.114]
["bitfinex","ETHUSD",1771006461776,0.48571376,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771006462194,1.69895966,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771006462506,0.48371376,2060.5,2059.9,2.32764591]
["bitfinex","ETHUSD",1771006462802,0.48371376,2060.5,2059.9,1.21364591]
["bitfinex","ETHUSD",1771006464307,0.48371376,2060.5,2059.7,4.85606219]
["bitfinex","ETHUSD",1771006465383,0.48371376,2060.4,2059.7,4.85606219]
["bitfinex","ETHUSD",1771006467816,0.48371376,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771006468312,0.48371376,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771006470110,1.69707921,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771006470281,0.48371376,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1771006472293,0.48161745,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771006474006,1.21338936,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006474211,1.69691901,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006474393,0.48361745,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006474794,1.69694858,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006475094,0.48161745,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006476611,1.21533113,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006476612,0.002,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006478116,0.48096291,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006478492,1.69426387,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006478696,1.69236405,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006478905,0.47896291,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771006482184,0.47896291,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771006484409,0.47896291,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006484593,1.149,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006485516,1.62796291,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771006486296,0.47896291,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006486506,1.69233591,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771006486920,1.69233591,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771006487219,0.47896291,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771006487520,1.69233097,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771006488519,0.47896291,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1771006489100,0.47896291,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771006490751,1.69243732,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1771006491626,0.47896291,2060.0,2059.9,0.001]
["bitfinex","ETHUSD",1771006492030,0.47896291,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771006492943,1.21365114,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771006493112,0.47896291,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771006493314,1.62996291,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771006493524,1.69240875,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1771006493721,1.152,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771006493910,0.47896291,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1771006494104,1.152,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771006495999,1.152,2060.2,2058.8,0.001]
["bitfinex","ETHUSD",1771006496000,9.17936913,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771006496113,0.47896291,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771006496114,1.63096291,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771006496314,0.47896291,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771006496615,0.47896291,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1771006496818,1.37662937,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1771006496819,0.47896291,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1771006497050,0.47896291,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771006497211,0.47896291,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771006497414,0.88034356,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771006497415,0.47896291,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771006497921,0.47896291,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771006498758,1.152,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771006499954,1.21477162,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1771006500327,0.47896291,2057.9,2057.0,2.68764844]
["bitfinex","ETHUSD",1771006500743,0.47896291,2057.9,2056.9,0.875]
["bitfinex","ETHUSD",1771006501328,1.21477162,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1771006501329,21.399124,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1771006501518,0.46490796,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771006501945,0.46490796,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006502131,1.154,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771006502533,1.154,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771006503669,1.154,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771006504260,1.21506682,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771006506588,1.67989576,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771006506730,1.155,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771006507036,1.67989576,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1771006507241,1.155,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771006508064,0.46490796,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006508476,1.68003647,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006508954,0.46490796,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006509160,1.68003703,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006509828,0.46490796,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006510054,1.68003751,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771006510247,1.68003751,2057.4,2055.6,0.70511323]
["bitfinex","ETHUSD",1771006510248,0.46490796,2057.1,2055.6,0.70511323]
["bitfinex","ETHUSD",1771006510445,0.46490796,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006510650,0.46490796,2056.9,2055.7,1.66716212]
["bitfinex","ETHUSD",1771006512030,0.46490796,2056.9,2055.4,0.45103137]
["bitfinex","ETHUSD",1771006512230,0.46490796,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1771006512453,0.46490796,2056.5,2055.4,5.31602772]
["bitfinex","ETHUSD",1771006512630,0.46490796,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1771006513438,1.68050652,2056.6,2055.3,0.45103137]
["bitfinex","ETHUSD",1771006513838,1.156,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771006514165,0.46490796,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771006514332,1.68063903,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771006514527,1.68062591,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771006515365,1.68062591,2056.4,2055.2,1.63085799]
["bitfinex","ETHUSD",1771006515661,0.46490796,2056.3,2055.2,1.63085799]
["bitfinex","ETHUSD",1771006516668,1.21583503,2056.2,2055.2,1.63085799]
["bitfinex","ETHUSD",1771006516874,1.68071724,2056.3,2055.2,1.63085799]
["bitfinex","ETHUSD",1771006517539,1.68071724,2056.3,2055.3,0.45103137]
["bitfinex","ETHUSD",1771006517748,1.157,2056.2,2055.3,0.45103137]
["bitfinex","ETHUSD",1771006517950,0.46490796,2056.1,2055.2,1.17982662]
["bitfinex","ETHUSD",1771006518759,1.68085837,2056.1,2055.1,4.8657065]
["bitfinex","ETHUSD",1771006519770,1.68085837,2056.1,2055.1,5.31673787]
["bitfinex","ETHUSD",1771006519970,2.37283805,2056.2,2055.2,0.45103137]
["bitfinex","ETHUSD",1771006520473,2.37183805,2056.2,2055.2,0.45103137]
["bitfinex","ETHUSD",1771006520977,0.46490796,2056.7,2055.4,0.45103137]
["bitfinex","ETHUSD",1771006521139,2.29837198,2056.9,2055.6,0.45103137]
["bitfinex","ETHUSD",1771006521341,1.21532779,2057.1,2056.0,0.45103137]
["bitfinex","ETHUSD",1771006521558,4.86239099,2057.5,2056.2,0.45103137]
["bitfinex","ETHUSD",1771006521846,2.83802221,2057.5,2056.2,0.45103137]
["bitfinex","ETHUSD",1771006522168,2.83802221,2057.5,2056.1,1.109]
["bitfinex","ETHUSD",1771006522169,0.46490796,2057.3,2056.1,1.109]
["bitfinex","ETHUSD",1771006522964,1.21524402,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006523542,0.46490796,2057.3,2056.3,0.45103137]
["bitfinex","ETHUSD",1771006523773,0.596,2057.3,2056.3,0.45103137]
["bitfinex","ETHUSD",1771006523970,0.46490796,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006524175,0.46490796,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006524975,1.68024145,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006525273,1.03489813,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006525446,1.68024145,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006525447,1.03489813,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006525647,1.21533349,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006525976,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006526180,1.03675838,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006526342,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006526545,1.03695701,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006526766,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006527064,1.03695891,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006527261,1.03695891,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006527468,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006527667,1.03813004,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006527875,0.43813005,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006528077,1.68233086,2056.9,2056.1,4.929]
["bitfinex","ETHUSD",1771006528252,0.46490796,2056.8,2056.1,6.14488944]
["bitfinex","ETHUSD",1771006528662,0.46490796,2056.8,2056.1,2.32488944]
["bitfinex","ETHUSD",1771006529479,1.68041233,2056.8,2056.1,2.32488944]
["bitfinex","ETHUSD",1771006529780,0.46490796,2056.8,2056.1,2.32488944]
["bitfinex","ETHUSD",1771006530150,0.002,2056.9,2056.1,2.32488944]
["bitfinex","ETHUSD",1771006530346,1.156,2056.9,2056.1,2.32488944]
["bitfinex","ETHUSD",1771006530550,0.002,2056.9,2056.1,2.77592081]
["bitfinex","ETHUSD",1771006530781,0.002,2056.9,2056.2,0.455719]
["bitfinex","ETHUSD",1771006531656,0.002,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1771006531857,0.002,2056.9,2056.4,0.455719]
["bitfinex","ETHUSD",1771006532701,0.002,2057.1,2056.4,0.455719]
["bitfinex","ETHUSD",1771006532900,0.002,2057.5,2056.5,24.076829]
["bitfinex","ETHUSD",1771006533057,0.002,2057.5,2056.7,0.455719]
["bitfinex","ETHUSD",1771006533386,0.002,2057.7,2056.7,0.455719]
["bitfinex","ETHUSD",1771006533583,0.002,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1771006533786,0.002,2057.7,2056.9,0.455719]
["bitfinex","ETHUSD",1771006535961,0.002,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006536558,0.002,2057.7,2057.1,1.567719]
["bitfinex","ETHUSD",1771006536855,0.002,2057.7,2057.1,1.112]
["bitfinex","ETHUSD",1771006537490,0.48879521,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1771006537987,0.48679521,2057.5,2056.6,4.86236232]
["bitfinex","ETHUSD",1771006538388,0.48879521,2057.5,2056.6,4.86236232]
["bitfinex","ETHUSD",1771006539398,0.002,2057.5,2056.7,0.47435752]
["bitfinex","ETHUSD",1771006539961,0.002,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1771006540371,0.002,2057.5,2056.8,1.68983787]
["bitfinex","ETHUSD",1771006540874,0.002,2057.7,2057.1,0.47435752]
["bitfinex","ETHUSD",1771006541083,0.002,2057.7,2057.1,1.58735752]
["bitfinex","ETHUSD",1771006541271,0.002,2058.0,2057.4,0.47435752]
["bitfinex","ETHUSD",1771006541463,1.21677928,2058.0,2057.2,0.876]
["bitfinex","ETHUSD",1771006541700,0.48879521,2058.0,2057.2,0.876]
["bitfinex","ETHUSD",1771006542190,1.70357411,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1771006542496,0.48679521,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771006542668,0.002,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1771006544904,0.48879521,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006546494,1.0380478,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006546686,1.0380478,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006547003,0.48679521,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006547306,0.002,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006547491,1.03830775,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006547808,0.48679521,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006548100,0.48679521,2057.9,2057.1,2.3292597]
["bitfinex","ETHUSD",1771006548299,1.52507132,2057.8,2057.1,2.3292597]
["bitfinex","ETHUSD",1771006548603,0.48679521,2057.8,2057.1,2.3292597]
["bitfinex","ETHUSD",1771006549380,1.03980395,2057.7,2057.1,2.3292597]
["bitfinex","ETHUSD",1771006549577,0.002,2058.0,2057.1,2.80361722]
["bitfinex","ETHUSD",1771006549805,1.03986261,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771006550005,0.002,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771006552704,0.002,2057.7,2057.2,0.47535752]
["bitfinex","ETHUSD",1771006553907,1.70357521,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771006554411,1.70168489,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771006554595,0.48679521,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771006556491,0.48679521,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771006557009,1.21493245,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771006557200,2.84772766,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771006558218,0.48879521,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771006558584,0.002,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771006558988,0.002,2058.0,2057.3,1.116]
["bitfinex","ETHUSD",1771006559186,0.002,2058.0,2057.3,1.59035752]
["bitfinex","ETHUSD",1771006560512,0.002,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771006561013,0.002,2058.0,2057.4,1.66961823]
["bitfinex","ETHUSD",1771006561213,0.48953664,2058.0,2057.3,2.33116352]
["bitfinex","ETHUSD",1771006561520,0.48953664,2058.0,2057.2,1.21619832]
["bitfinex","ETHUSD",1771006561716,0.48953664,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771006562022,0.48753664,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771006562184,0.48753664,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771006562618,0.48753664,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771006562817,0.48753664,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1771006562990,0.48753664,2057.6,2056.3,1.21574492]
["bitfinex","ETHUSD",1771006563390,0.48753664,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771006563591,0.48753664,2057.2,2056.3,1.21574492]
["bitfinex","ETHUSD",1771006563790,0.48753664,2057.2,2056.3,1.21674492]
["bitfinex","ETHUSD",1771006564713,0.48753664,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771006566929,0.48753664,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771006567402,1.70283989,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1771006567604,1.145,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771006568220,2.57870177,2057.4,2056.3,0.45549235]
["bitfinex","ETHUSD",1771006568429,2.57866665,2057.4,2056.3,0.45549235]
["bitfinex","ETHUSD",1771006569219,2.57866665,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006569598,1.36353664,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006569901,1.36353664,2057.4,2056.4,1.67020913]
["bitfinex","ETHUSD",1771006570406,1.36353664,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006570407,0.48753664,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006571630,1.70276795,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006572096,0.48753664,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006572499,1.70258104,2057.6,2056.4,1.67020913]
["bitfinex","ETHUSD",1771006572696,1.70258104,2057.6,2056.5,0.45449235]
["bitfinex","ETHUSD",1771006572901,0.48753664,2057.5,2056.5,0.45449235]
["bitfinex","ETHUSD",1771006573896,0.48753664,2057.3,2056.4,4.86275456]
["bitfinex","ETHUSD",1771006575710,1.70278066,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771006575931,0.48753664,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771006576431,0.48753664,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006577031,0.48753664,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771006577909,0.48753664,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771006579638,0.48753664,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006580022,0.48753664,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006580332,0.48753664,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006581053,2.02,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006581054,1.144,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006581225,1.144,2056.5,2055.6,0.45549235]
["bitfinex","ETHUSD",1771006581425,0.876,2056.8,2055.8,0.45449235]
["bitfinex","ETHUSD",1771006581613,0.48753664,2057.0,2055.8,0.45449235]
["bitfinex","ETHUSD",1771006581818,1.70290117,2057.0,2055.8,0.45449235]
["bitfinex","ETHUSD",1771006582014,0.48753664,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1771006583931,1.7031352,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1771006584954,0.48753664,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1771006585549,1.21534483,2057.1,2055.9,0.45449235]
["bitfinex","ETHUSD",1771006585849,2.84481596,2057.2,2055.9,0.45449235]
["bitfinex","ETHUSD",1771006586047,1.62953664,2057.2,2056.1,0.45449235]
["bitfinex","ETHUSD",1771006586629,1.62953664,2057.2,2056.2,1.56649235]
["bitfinex","ETHUSD",1771006586829,1.142,2057.2,2056.2,1.56649235]
["bitfinex","ETHUSD",1771006587323,0.002,2057.3,2056.3,0.45449235]
["bitfinex","ETHUSD",1771006588150,0.002,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006589537,0.002,2057.3,2056.4,1.67020913]
["bitfinex","ETHUSD",1771006589743,0.002,2056.6,2056.4,1.67020913]
["bitfinex","ETHUSD",1771006589920,0.002,2057.3,2056.5,0.45449235]
["bitfinex","ETHUSD",1771006590122,0.002,2057.3,2056.7,0.45449235]
["bitfinex","ETHUSD",1771006590323,0.002,2057.3,2056.7,1.111]
["bitfinex","ETHUSD",1771006591054,0.002,2057.3,2056.8,0.48504597]
["bitfinex","ETHUSD",1771006591541,0.002,2057.5,2056.8,0.48504597]
["bitfinex","ETHUSD",1771006592119,0.002,2057.5,2056.9,1.70046723]
["bitfinex","ETHUSD",1771006592325,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006592822,0.002,2057.5,2056.9,1.70046723]
["bitfinex","ETHUSD",1771006593355,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006594426,0.002,2057.5,2056.8,4.86168506]
["bitfinex","ETHUSD",1771006598660,0.4725449,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1771006601248,0.002,2057.5,2056.8,1.67604304]
["bitfinex","ETHUSD",1771006601443,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771006601646,0.002,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771006601849,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771006602555,0.4705449,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771006603771,1.68569855,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771006603938,0.4705449,2057.2,2056.1,1.21585498]
["bitfinex","ETHUSD",1771006604838,0.4705449,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1771006606773,0.4705449,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771006607079,1.6065449,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771006607243,0.4705449,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771006607442,0.4705449,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006607746,1.136,2057.0,2056.1,0.46156269]
["bitfinex","ETHUSD",1771006607955,0.4705449,2057.2,2056.2,0.46156269]
["bitfinex","ETHUSD",1771006608156,0.4725449,2057.5,2056.2,0.46056269]
["bitfinex","ETHUSD",1771006608354,1.136,2057.4,2056.3,0.46156269]
["bitfinex","ETHUSD",1771006608557,1.6065449,2057.4,2056.3,0.46056269]
["bitfinex","ETHUSD",1771006608957,2.35113349,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006609155,0.4705449,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006609472,1.136,2057.4,2056.5,0.46156269]
["bitfinex","ETHUSD",1771006609648,0.002,2057.5,2056.5,0.46156269]
["bitfinex","ETHUSD",1771006609845,0.002,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1771006610041,1.21707368,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1771006610240,0.002,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1771006610874,0.002,2057.5,2056.6,1.21659856]
["bitfinex","ETHUSD",1771006614375,0.002,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006614576,0.002,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006615082,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771006615377,0.002,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006615574,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771006616184,0.002,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771006616375,0.002,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771006616876,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771006618291,0.002,2057.5,2057.0,1.21636217]
["bitfinex","ETHUSD",1771006618762,0.4725449,2057.5,2057.0,1.21636217]
["bitfinex","ETHUSD",1771006619163,0.002,2057.5,2057.0,1.21636217]
["bitfinex","ETHUSD",1771006619385,0.002,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006619582,0.002,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771006620175,0.002,2057.5,2057.0,1.67592486]
["bitfinex","ETHUSD",1771006620176,1e-08,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771006620372,1e-08,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771006620893,0.49618865,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771006621283,0.49618865,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006621284,0.49618865,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771006621601,0.002,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006621602,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771006621767,0.002,2057.8,2057.1,0.49488556]
["bitfinex","ETHUSD",1771006622102,0.002,2057.8,2057.1,0.49388556]
["bitfinex","ETHUSD",1771006622486,0.002,2058.0,2057.3,1.70907051]
["bitfinex","ETHUSD",1771006622672,0.002,2058.0,2057.4,1.60888556]
["bitfinex","ETHUSD",1771006622998,0.002,2058.0,2057.4,1.116]
["bitfinex","ETHUSD",1771006622999,0.49818864,2058.0,2057.4,1.116]
["bitfinex","ETHUSD",1771006623999,0.002,2058.0,2057.4,1.116]
["bitfinex","ETHUSD",1771006624495,0.002,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1771006625097,0.002,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1771006625098,0.49618864,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1771006625303,0.49618864,2057.9,2057.3,1.21616097]
["bitfinex","ETHUSD",1771006625598,0.002,2058.0,2057.4,0.49388556]
["bitfinex","ETHUSD",1771006625799,0.002,2058.0,2057.3,1.21616097]
["bitfinex","ETHUSD",1771006626575,0.002,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771006626977,0.49818864,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771006627292,0.002,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771006628503,1.37218864,2058.5,2057.5,2.33206682]
["bitfinex","ETHUSD",1771006628504,0.49618864,2058.5,2057.5,2.33206682]
["bitfinex","ETHUSD",1771006628703,0.49618864,2058.5,2057.6,0.49388556]
["bitfinex","ETHUSD",1771006629576,0.002,2058.6,2057.8,0.49388556]
["bitfinex","ETHUSD",1771006629992,0.002,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771006630301,0.002,2058.6,2058.0,1.117]
["bitfinex","ETHUSD",1771006630504,0.002,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1771006632108,0.002,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771006636591,0.49818864,2058.6,2058.1,1.21471259]
["bitfinex","ETHUSD",1771006636910,0.49818864,2058.6,2058.1,1.21571259]
["bitfinex","ETHUSD",1771006637313,0.49618864,2058.5,2057.9,3.82]
["bitfinex","ETHUSD",1771006637497,0.49618864,2058.5,2057.9,3.821]
["bitfinex","ETHUSD",1771006637699,0.002,2058.6,2057.9,3.821]
["bitfinex","ETHUSD",1771006638988,0.49618864,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771006639195,0.49618864,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771006639614,0.49618864,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771006641413,1.21483065,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1771006641616,0.49618864,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771006642615,0.49618864,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1771006642820,0.49618864,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1771006643317,0.49618864,2057.8,2056.8,1.21647538]
["bitfinex","ETHUSD",1771006643490,0.49618864,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1771006643491,0.49618864,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771006645589,0.49618864,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771006645791,0.49618864,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006648290,0.49618864,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1771006648488,1.62018864,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1771006649698,0.49618864,2057.8,2056.8,0.49488556]
["bitfinex","ETHUSD",1771006650027,0.49618864,2058.1,2057.0,0.49388556]
["bitfinex","ETHUSD",1771006650223,0.49618864,2058.0,2056.9,2.82630682]
["bitfinex","ETHUSD",1771006650430,0.49618864,2058.0,2057.0,0.49388556]
["bitfinex","ETHUSD",1771006651533,1.61233687,2058.2,2057.0,0.49488556]
["bitfinex","ETHUSD",1771006651710,1.61233687,2058.2,2057.1,0.46784086]
["bitfinex","ETHUSD",1771006651914,0.48833687,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006652119,0.002,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006653734,0.002,2057.8,2057.2,1.68308488]
["bitfinex","ETHUSD",1771006655048,0.002,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006656639,0.002,2057.8,2057.2,1.68308488]
["bitfinex","ETHUSD",1771006658432,0.00065597,2057.8,2057.2,1.68308488]
["bitfinex","ETHUSD",1771006658636,0.002,2058.3,2057.3,0.4707754]
["bitfinex","ETHUSD",1771006658841,0.002,2058.3,2057.4,4.943]
["bitfinex","ETHUSD",1771006659012,0.47216582,2058.2,2057.4,4.943]
["bitfinex","ETHUSD",1771006660538,0.47216582,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1771006662743,0.47216582,2058.1,2057.5,1.21506682]
["bitfinex","ETHUSD",1771006663439,0.47216582,2058.1,2057.1,5.98717804]
["bitfinex","ETHUSD",1771006663440,0.47216582,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1771006664248,0.47216582,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771006664547,0.47216582,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771006664958,1.68702024,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771006665325,1.21485442,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771006665631,0.47216582,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771006666452,1.59116582,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771006666949,0.002,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771006670632,0.002,2058.0,2057.4,0.4717754]
["bitfinex","ETHUSD",1771006671052,0.002,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1771006671853,0.47416582,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1771006675461,0.47416582,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771006677758,0.47416582,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1771006678061,0.002,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1771006678272,0.47282198,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1771006678444,0.47282198,2057.8,2057.1,1.21626841]
["bitfinex","ETHUSD",1771006678651,0.47282198,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771006679040,0.47216582,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771006679269,0.47216582,2057.7,2057.1,1.21628416]
["bitfinex","ETHUSD",1771006679878,1.68717359,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771006680265,0.47216582,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771006681479,0.47216582,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006681651,0.45047919,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006681850,1.66572321,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771006682149,0.45047919,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771006682662,2.77865127,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771006682863,0.45047919,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006683250,0.45047919,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771006683448,2.77949073,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771006683682,0.45113535,2057.8,2056.8,1.59593159]
["bitfinex","ETHUSD",1771006684080,0.45113535,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006684250,0.00065616,2057.8,2056.9,1.68435285]
["bitfinex","ETHUSD",1771006684587,0.45047919,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006684875,0.00065616,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006685399,0.45047919,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006686377,0.45047919,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771006686576,0.45047919,2057.5,2056.8,2.34243194]
["bitfinex","ETHUSD",1771006687285,0.45047919,2057.5,2056.8,1.21643194]
["bitfinex","ETHUSD",1771006688346,0.45047919,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771006689764,0.45047919,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771006690085,0.002,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771006692907,0.45247919,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771006694299,1.56347919,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771006694499,0.45047919,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771006694667,1.66566414,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771006694875,0.45047919,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771006695176,0.45047919,2057.2,2056.5,0.002]
["bitfinex","ETHUSD",1771006695691,0.45047919,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006695873,0.45047919,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771006697001,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1771006697384,1.66600759,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771006698807,2.32840319,2057.0,2056.5,0.002]
["bitfinex","ETHUSD",1771006699006,2.32840319,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006699376,2.77888238,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006699906,0.45047919,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771006700076,2.32840319,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006700276,2.32840319,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771006700804,1.113,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771006700981,2.32836797,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771006701186,1.113,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771006702607,0.002,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006702977,0.002,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771006703176,0.002,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006703177,0.001,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006705714,0.001,2057.5,2056.8,0.46993159]
["bitfinex","ETHUSD",1771006706721,0.45147919,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771006707710,0.45047919,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006709817,1.66566903,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006710426,0.45047919,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006710597,2.32817055,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771006711124,2.80422215,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771006711618,0.4760516,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771006713705,0.4760516,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771006714421,0.4780516,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771006714919,1.5920516,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1771006715211,0.4760516,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771006715506,0.4760516,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1771006715683,0.4760516,2056.7,2055.5,2.09220024]
["bitfinex","ETHUSD",1771006715878,0.4760516,2056.5,2055.5,2.09220024]
["bitfinex","ETHUSD",1771006716134,0.4760516,2056.5,2055.5,0.876]
["bitfinex","ETHUSD",1771006716748,0.4760516,2056.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006716896,0.4760516,2056.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006717099,0.48204041,2056.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006717323,0.48204041,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006717804,0.48204041,2056.0,2054.8,5.98394326]
["bitfinex","ETHUSD",1771006717805,0.48204041,2055.8,2054.8,4.86594326]
["bitfinex","ETHUSD",1771006718236,0.48204041,2055.8,2054.8,5.36355166]
["bitfinex","ETHUSD",1771006718432,1.21600144,2056.0,2054.9,0.4976084]
["bitfinex","ETHUSD",1771006718732,1.69796657,2056.1,2055.0,0.4976084]
["bitfinex","ETHUSD",1771006718942,0.48204041,2056.0,2054.8,4.86594326]
["bitfinex","ETHUSD",1771006719140,0.48204041,2056.0,2054.8,1.21666342]
["bitfinex","ETHUSD",1771006719309,0.48204041,2055.9,2054.7,1.21667507]
["bitfinex","ETHUSD",1771006719847,0.48204041,2055.7,2054.7,1.21667507]
["bitfinex","ETHUSD",1771006720038,0.48204041,2055.5,2054.7,1.21667507]
["bitfinex","ETHUSD",1771006720409,0.48204041,2055.5,2054.6,2.33473963]
["bitfinex","ETHUSD",1771006721134,0.48204041,2055.5,2054.6,2.33475903]
["bitfinex","ETHUSD",1771006721829,0.48204041,2055.5,2054.5,5.3648324]
["bitfinex","ETHUSD",1771006722026,10.1516185,2056.3,2054.5,5.3648324]
["bitfinex","ETHUSD",1771006722206,0.48204041,2056.0,2054.6,0.4976084]
["bitfinex","ETHUSD",1771006723220,3.20689416,2056.1,2054.8,0.4976084]
["bitfinex","ETHUSD",1771006723527,1.991,2056.1,2054.8,0.4976084]
["bitfinex","ETHUSD",1771006723721,0.48204041,2056.0,2054.8,0.4976084]
["bitfinex","ETHUSD",1771006723926,0.48204041,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006724618,0.48204041,2055.8,2054.8,2.04161655]
["bitfinex","ETHUSD",1771006725631,1.59704041,2055.8,2054.8,2.53922495]
["bitfinex","ETHUSD",1771006726035,1.115,2055.8,2054.8,2.53922495]
["bitfinex","ETHUSD",1771006726234,1.115,2055.8,2054.9,0.4976084]
["bitfinex","ETHUSD",1771006726836,1.35804041,2056.1,2054.9,0.4976084]
["bitfinex","ETHUSD",1771006727035,2.57393595,2056.1,2054.9,0.4976084]
["bitfinex","ETHUSD",1771006727241,1.35804041,2056.1,2054.9,0.4976084]
["bitfinex","ETHUSD",1771006727949,2.57396364,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1771006728247,2.57394373,2056.1,2055.0,1.71415341]
["bitfinex","ETHUSD",1771006728446,1.35804041,2056.1,2055.0,1.71415341]
["bitfinex","ETHUSD",1771006728626,1.35804041,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1771006728832,4.86319049,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1771006728833,0.002,2056.3,2055.1,0.4986084]
["bitfinex","ETHUSD",1771006729454,0.002,2056.3,2055.3,0.4976084]
["bitfinex","ETHUSD",1771006729639,0.002,2056.3,2055.2,9.96476226]
["bitfinex","ETHUSD",1771006729640,0.002,2056.3,2055.5,0.4976084]
["bitfinex","ETHUSD",1771006730142,0.002,2056.3,2055.6,1.71379832]
["bitfinex","ETHUSD",1771006730343,0.002,2056.3,2055.7,0.4976084]
["bitfinex","ETHUSD",1771006730546,0.002,2056.5,2055.7,0.4976084]
["bitfinex","ETHUSD",1771006731562,0.002,2057.1,2055.8,0.4976084]
["bitfinex","ETHUSD",1771006731729,0.002,2057.1,2056.0,0.4976084]
["bitfinex","ETHUSD",1771006731930,0.002,2057.1,2056.3,1.7133843]
["bitfinex","ETHUSD",1771006732257,0.002,2057.1,2056.5,0.4976084]
["bitfinex","ETHUSD",1771006734051,0.002,2057.3,2056.6,1.71320696]
["bitfinex","ETHUSD",1771006734868,0.002,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1771006736932,0.002,2057.3,2056.1,4.86263068]
["bitfinex","ETHUSD",1771006736933,0.48404041,2057.3,2056.1,4.86263068]
["bitfinex","ETHUSD",1771006737133,0.48404041,2057.3,2056.2,2.33383503]
["bitfinex","ETHUSD",1771006737528,0.48204041,2057.2,2056.2,2.33383503]
["bitfinex","ETHUSD",1771006738659,0.48204041,2057.2,2056.2,1.21583503]
["bitfinex","ETHUSD",1771006738835,0.48204041,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1771006739157,0.48204041,2057.0,2055.7,5.9820498]
["bitfinex","ETHUSD",1771006740636,0.48204041,2057.0,2055.7,2.33413075]
["bitfinex","ETHUSD",1771006740955,0.49167518,2056.6,2055.7,2.33413075]
["bitfinex","ETHUSD",1771006741145,0.49167518,2056.6,2055.7,2.33411871]
["bitfinex","ETHUSD",1771006741857,0.49167518,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771006742059,1.108,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771006742235,0.49167518,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771006743035,0.49167518,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771006743935,0.49167518,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771006744664,0.49167518,2056.6,2055.6,1.21718079]
["bitfinex","ETHUSD",1771006744665,0.49167518,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1771006744835,0.49167518,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006745038,0.49167518,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771006746644,2.32369609,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006746856,2.81537127,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006747060,0.49167518,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006749066,1.70744803,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006749271,1.108,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006750072,2.32366414,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006750446,2.81533932,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006750976,0.49167518,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006751267,1.70744651,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006751475,0.49167518,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771006752057,1.59967518,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006752275,2.81533436,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1771006753161,1.108,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006753355,2.32365815,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006753559,2.81533333,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006753755,0.49167518,2056.4,2055.6,1.21714435]
["bitfinex","ETHUSD",1771006753957,0.49167518,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006754159,0.49167518,2056.4,2055.6,1.21718064]
["bitfinex","ETHUSD",1771006754573,0.49167518,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1771006755469,0.49167518,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771006755673,0.49167518,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1771006757474,1.21589416,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771006757660,1.108,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771006758062,1.59967518,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771006758579,0.49167518,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771006759983,1.2160716,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771006760477,1.2160716,2055.8,2055.1,1.2174634]
["bitfinex","ETHUSD",1771006760478,1.70774678,2055.8,2055.1,1.2174634]
["bitfinex","ETHUSD",1771006760654,0.49167518,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1771006761969,0.49167518,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771006762404,1.60267518,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771006762600,0.49167518,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771006763300,1.111,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1771006763301,0.49167518,2055.0,2053.7,1.21731508]
["bitfinex","ETHUSD",1771006763501,1.112,2054.9,2053.7,1.68431216]
["bitfinex","ETHUSD",1771006763694,1.112,2054.9,2053.8,0.46699708]
["bitfinex","ETHUSD",1771006764083,1.112,2054.9,2054.0,0.46699708]
["bitfinex","ETHUSD",1771006764463,2.32861374,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1771006764670,1.112,2054.9,2053.9,2.79419363]
["bitfinex","ETHUSD",1771006765001,1.112,2054.9,2054.0,0.46699708]
["bitfinex","ETHUSD",1771006765292,0.49167518,2055.1,2054.0,0.46699708]
["bitfinex","ETHUSD",1771006765589,2.32846083,2055.2,2054.0,0.46699708]
["bitfinex","ETHUSD",1771006765795,1.112,2055.2,2054.0,0.46699708]
["bitfinex","ETHUSD",1771006766236,1.112,2055.2,2054.2,0.46699708]
["bitfinex","ETHUSD",1771006766397,2.09327764,2055.5,2054.2,0.46699708]
["bitfinex","ETHUSD",1771006766603,2.0932553,2055.5,2054.2,0.46699708]
["bitfinex","ETHUSD",1771006767518,2.09325169,2055.5,2054.2,0.46699708]
["bitfinex","ETHUSD",1771006767729,2.58492687,2055.5,2054.2,0.46699708]
["bitfinex","ETHUSD",1771006768027,1.21636744,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1771006768231,1.70804262,2055.3,2054.3,1.21695954]
["bitfinex","ETHUSD",1771006768428,0.49167518,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1771006768640,1.21636744,2055.3,2054.2,0.001]
["bitfinex","ETHUSD",1771006768641,0.49167518,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1771006768833,1.111,2055.1,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006768834,0.49167518,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771006769001,0.49167518,2054.4,2053.2,1.46791322]
["bitfinex","ETHUSD",1771006769209,1.988,2054.5,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006769210,0.1024,2054.3,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006769403,0.49167518,2054.2,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006769805,0.49167518,2054.0,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006770012,1.21731508,2053.7,2053.2,0.25030961]
["bitfinex","ETHUSD",1771006770212,1.21731508,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771006770537,1.70897759,2053.8,2053.1,1.21866897]
["bitfinex","ETHUSD",1771006770735,1.71308469,2054.1,2053.1,1.21866897]
["bitfinex","ETHUSD",1771006770957,2.09400214,2054.3,2053.1,1.21866897]
["bitfinex","ETHUSD",1771006771166,3.20700214,2054.3,2053.1,1.21866897]
["bitfinex","ETHUSD",1771006771446,0.49596168,2054.0,2053.1,0.001]
["bitfinex","ETHUSD",1771006771623,0.49596168,2053.9,2053.1,0.001]
["bitfinex","ETHUSD",1771006771810,0.49596168,2053.7,2052.3,4.87257211]
["bitfinex","ETHUSD",1771006772011,0.49596168,2053.7,2052.4,0.4688708]
["bitfinex","ETHUSD",1771006772211,1.002,2053.6,2052.5,1.68689759]
["bitfinex","ETHUSD",1771006772412,1.115,2053.9,2052.7,0.4688708]
["bitfinex","ETHUSD",1771006772646,0.49596168,2053.8,2052.6,1.113]
["bitfinex","ETHUSD",1771006773651,0.49596168,2053.8,2052.6,1.5818708]
["bitfinex","ETHUSD",1771006773846,1.116,2053.8,2052.6,1.5818708]
["bitfinex","ETHUSD",1771006774031,1.21731508,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006774238,1.116,2053.8,2052.7,1.68677892]
["bitfinex","ETHUSD",1771006774414,1.37296168,2054.1,2052.8,0.4688708]
["bitfinex","ETHUSD",1771006774615,0.877,2054.1,2052.8,0.4688708]
["bitfinex","ETHUSD",1771006774930,2.09407963,2054.1,2053.0,0.4688708]
["bitfinex","ETHUSD",1771006775114,2.09407963,2054.1,2052.9,0.877]
["bitfinex","ETHUSD",1771006775311,2.59004131,2054.1,2052.9,0.877]
["bitfinex","ETHUSD",1771006775562,0.49596168,2054.0,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006775740,2.09407963,2054.1,2052.8,0.4688708]
["bitfinex","ETHUSD",1771006775741,1.21707963,2054.1,2052.8,0.4688708]
["bitfinex","ETHUSD",1771006776047,2.33405615,2054.2,2052.8,0.4688708]
["bitfinex","ETHUSD",1771006776213,0.49596168,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1771006776642,0.49596168,2053.9,2052.5,2.3329876]
["bitfinex","ETHUSD",1771006776846,0.49596168,2053.7,2051.9,4.87339891]
["bitfinex","ETHUSD",1771006777041,0.49596168,2053.5,2051.9,4.87339891]
["bitfinex","ETHUSD",1771006777240,0.49596168,2053.5,2051.9,5.35868458]
["bitfinex","ETHUSD",1771006777442,1.13096168,2053.5,2052.0,0.48528567]
["bitfinex","ETHUSD",1771006778162,1.13096168,2053.5,2052.2,0.48528567]
["bitfinex","ETHUSD",1771006778370,0.635,2053.5,2052.2,0.48528567]
["bitfinex","ETHUSD",1771006778651,0.635,2053.5,2052.3,1.36228567]
["bitfinex","ETHUSD",1771006778852,0.635,2053.5,2052.4,1.116]
["bitfinex","ETHUSD",1771006779021,0.45664203,2053.8,2052.5,0.48528567]
["bitfinex","ETHUSD",1771006779320,2.33418165,2054.0,2052.5,0.48528567]
["bitfinex","ETHUSD",1771006779727,1.21718165,2054.0,2052.5,0.48528567]
["bitfinex","ETHUSD",1771006779956,0.45664203,2053.9,2052.6,1.804]
["bitfinex","ETHUSD",1771006780153,0.45664203,2053.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006780154,1.67389784,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006780323,0.45664203,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006780518,1.67375,2054.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006780721,2.3340626,2054.2,2052.8,0.48528567]
["bitfinex","ETHUSD",1771006780946,2.3340626,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1771006780947,1.117,2054.2,2053.0,0.48528567]
["bitfinex","ETHUSD",1771006781119,0.877,2054.4,2053.1,1.60128567]
["bitfinex","ETHUSD",1771006781120,2.09392417,2054.4,2053.1,1.60128567]
["bitfinex","ETHUSD",1771006781328,0.002,2053.9,2053.2,1.116]
["bitfinex","ETHUSD",1771006782137,0.002,2053.9,2053.3,1.21755223]
["bitfinex","ETHUSD",1771006782742,0.45664203,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1771006783047,1.118,2054.6,2053.4,0.48528567]
["bitfinex","ETHUSD",1771006783352,2.33478809,2054.6,2053.4,0.48528567]
["bitfinex","ETHUSD",1771006783644,1.118,2054.6,2053.4,0.48528567]
["bitfinex","ETHUSD",1771006783853,2.33478317,2054.6,2053.4,0.48528567]
["bitfinex","ETHUSD",1771006784051,1.118,2054.6,2053.4,0.48528567]
["bitfinex","ETHUSD",1771006784222,1.118,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006784722,2.33478303,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006785053,1.118,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006785227,2.33479083,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006785627,2.79143286,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006785819,1.118,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1771006786018,1.118,2054.6,2053.5,1.70271931]
["bitfinex","ETHUSD",1771006786254,1.67325566,2054.9,2053.6,0.48528567]
["bitfinex","ETHUSD",1771006786551,1.67325566,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1771006786851,0.45664203,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1771006787052,1.117,2055.1,2053.7,1.70260075]
["bitfinex","ETHUSD",1771006787250,1.117,2055.1,2053.8,0.48528567]
["bitfinex","ETHUSD",1771006787493,0.45664203,2055.4,2054.1,9.20262144]
["bitfinex","ETHUSD",1771006787651,0.45664203,2055.4,2053.9,1.997]
["bitfinex","ETHUSD",1771006787652,0.45664203,2055.4,2053.9,0.48528567]
["bitfinex","ETHUSD",1771006787956,0.45664203,2055.2,2054.0,1.12]
["bitfinex","ETHUSD",1771006788326,0.41264203,2055.2,2054.0,1.12]
["bitfinex","ETHUSD",1771006788530,0.41264203,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006788531,0.45664203,2055.0,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006789160,1.67305141,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006789355,2.79105141,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006789564,0.45664203,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006790854,1.118,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006791276,2.33436838,2055.3,2054.1,1.7023637]
["bitfinex","ETHUSD",1771006791487,2.79101041,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006792599,1.57464203,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006792886,2.33437629,2055.3,2054.1,1.7023637]
["bitfinex","ETHUSD",1771006793862,0.45664203,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1771006794217,0.45664203,2055.2,2054.2,1.122]
["bitfinex","ETHUSD",1771006794512,5.74224598,2055.4,2054.3,0.48628567]
["bitfinex","ETHUSD",1771006794513,0.877,2055.4,2054.3,0.48628567]
["bitfinex","ETHUSD",1771006794805,0.002,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1771006795357,0.002,2055.5,2054.5,0.48528567]
["bitfinex","ETHUSD",1771006795563,0.002,2055.5,2054.6,1.123]
["bitfinex","ETHUSD",1771006795971,0.002,2055.5,2054.6,1.60828567]
["bitfinex","ETHUSD",1771006796575,0.002,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1771006797504,0.002,2055.5,2054.8,1.122]
["bitfinex","ETHUSD",1771006798583,0.002,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006800502,0.45664203,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006800796,1.69757622,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006800997,1.69757622,2055.6,2054.8,2.33866337]
["bitfinex","ETHUSD",1771006800998,0.4813863,2055.5,2054.8,2.33866337]
["bitfinex","ETHUSD",1771006801575,0.4813863,2055.9,2054.8,2.33866337]
["bitfinex","ETHUSD",1771006801999,4.86344847,2056.2,2054.9,0.45812198]
["bitfinex","ETHUSD",1771006802000,1.21586768,2056.2,2054.9,0.45812198]
["bitfinex","ETHUSD",1771006802373,2.81119623,2056.3,2054.9,0.45812198]
["bitfinex","ETHUSD",1771006802600,0.4833863,2056.3,2054.9,0.45812198]
["bitfinex","ETHUSD",1771006802810,0.002,2056.3,2055.1,0.45812198]
["bitfinex","ETHUSD",1771006803106,0.4833863,2056.3,2055.2,1.123]
["bitfinex","ETHUSD",1771006803506,0.4833863,2056.3,2055.1,1.122]
["bitfinex","ETHUSD",1771006805121,0.4813863,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1771006805415,1.21781739,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1771006805782,0.4813863,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1771006806982,0.4813863,2056.2,2055.1,1.21645061]
["bitfinex","ETHUSD",1771006807185,1.21589416,2056.1,2055.1,1.21645061]
["bitfinex","ETHUSD",1771006807595,0.002,2056.0,2055.1,1.21645061]
["bitfinex","ETHUSD",1771006808387,0.4813863,2055.9,2055.0,2.33849972]
["bitfinex","ETHUSD",1771006809305,0.4813863,2055.7,2055.0,1.21649972]
["bitfinex","ETHUSD",1771006810586,0.4813863,2055.7,2054.4,4.86721267]
["bitfinex","ETHUSD",1771006811305,1.21618992,2055.6,2054.4,5.32533465]
["bitfinex","ETHUSD",1771006812024,1.69757622,2055.6,2054.4,5.32533465]
["bitfinex","ETHUSD",1771006812527,0.4813863,2055.5,2054.4,5.32533465]
["bitfinex","ETHUSD",1771006812695,0.4813863,2055.5,2054.4,4.86721267]
["bitfinex","ETHUSD",1771006813993,1.69764864,2055.5,2054.4,4.86721267]
["bitfinex","ETHUSD",1771006816125,1.69764864,2055.5,2054.4,8.68721267]
["bitfinex","ETHUSD",1771006816744,0.4813863,2055.5,2054.5,0.45812198]
["bitfinex","ETHUSD",1771006816907,3.68346168,2055.8,2054.6,0.45812198]
["bitfinex","ETHUSD",1771006817107,0.4813863,2055.7,2054.7,1.122]
["bitfinex","ETHUSD",1771006817733,0.4813863,2055.7,2054.5,0.45812198]
["bitfinex","ETHUSD",1771006817936,1.21618992,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006818135,1.69756016,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006819756,0.4813863,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006820306,1.69759329,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006820534,0.4813863,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1771006820734,0.4813863,2055.5,2054.9,1.21760421]
["bitfinex","ETHUSD",1771006821043,1.21616558,2055.7,2054.9,1.21760421]
["bitfinex","ETHUSD",1771006821476,1.986,2055.8,2054.9,1.21760421]
["bitfinex","ETHUSD",1771006822079,1.986,2055.8,2054.9,1.67572619]
["bitfinex","ETHUSD",1771006822376,1.986,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006822682,1.109,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1771006823043,0.4833863,2056.0,2055.2,1.122]
["bitfinex","ETHUSD",1771006823744,0.002,2056.0,2055.2,1.122]
["bitfinex","ETHUSD",1771006823945,1.21795783,2056.0,2055.2,1.122]
["bitfinex","ETHUSD",1771006824381,1.21795783,2056.0,2055.1,4.86583528]
["bitfinex","ETHUSD",1771006824562,0.4813863,2055.9,2055.2,1.122]
["bitfinex","ETHUSD",1771006826383,1.6974579,2055.8,2055.0,1.21648581]
["bitfinex","ETHUSD",1771006826969,0.4813863,2055.7,2055.0,1.21648581]
["bitfinex","ETHUSD",1771006828780,1.6975191,2055.7,2055.0,1.21648581]
["bitfinex","ETHUSD",1771006829873,2.80344384,2055.9,2055.0,1.21648581]
["bitfinex","ETHUSD",1771006830492,1.5873863,2055.9,2055.0,1.21648581]
["bitfinex","ETHUSD",1771006830701,0.002,2056.0,2055.1,0.45812198]
["bitfinex","ETHUSD",1771006832579,0.002,2056.0,2055.3,0.45946655]
["bitfinex","ETHUSD",1771006832777,0.002,2056.0,2055.4,1.122]
["bitfinex","ETHUSD",1771006833284,0.002,2056.0,2055.4,1.58146655]
["bitfinex","ETHUSD",1771006833450,0.002,2056.2,2055.4,1.58146655]
["bitfinex","ETHUSD",1771006833850,0.002,2055.8,2055.5,0.45946655]
["bitfinex","ETHUSD",1771006834083,0.002,2056.2,2055.5,0.45946655]
["bitfinex","ETHUSD",1771006834455,0.002,2056.2,2055.6,1.67565647]
["bitfinex","ETHUSD",1771006835177,0.002,2056.5,2055.6,1.67565647]
["bitfinex","ETHUSD",1771006835972,1.70043761,2056.5,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006836795,0.48277353,2056.4,2055.5,4.86475968]
["bitfinex","ETHUSD",1771006837105,0.48277353,2056.4,2055.4,1.21624908]
["bitfinex","ETHUSD",1771006837106,0.48277353,2056.4,2055.4,2.33827191]
["bitfinex","ETHUSD",1771006839393,0.46187021,2056.2,2055.4,2.33827191]
["bitfinex","ETHUSD",1771006839789,0.46187021,2056.2,2055.2,4.86560654]
["bitfinex","ETHUSD",1771006839980,0.46187021,2056.2,2055.2,5.98660654]
["bitfinex","ETHUSD",1771006840294,0.46187021,2056.2,2055.2,6.44662351]
["bitfinex","ETHUSD",1771006841171,0.46187021,2056.4,2055.3,0.46001697]
["bitfinex","ETHUSD",1771006841380,0.002,2056.5,2055.5,0.46001697]
["bitfinex","ETHUSD",1771006842399,0.46187021,2056.4,2055.5,3.82]
["bitfinex","ETHUSD",1771006842594,0.46187021,2056.4,2055.5,4.941]
["bitfinex","ETHUSD",1771006843823,1.67759951,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006843981,0.46187021,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006844495,1.67758717,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006844696,0.46187021,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006845778,0.002,2056.5,2055.6,1.67620689]
["bitfinex","ETHUSD",1771006846807,0.002,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1771006847013,0.002,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771006850916,0.002,2056.3,2055.8,0.46101697]
["bitfinex","ETHUSD",1771006851384,0.002,2056.5,2055.8,0.46101697]
["bitfinex","ETHUSD",1771006852218,0.002,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1771006852518,0.46387021,2057.1,2056.1,0.46001697]
["bitfinex","ETHUSD",1771006852690,0.002,2057.1,2056.1,0.46001697]
["bitfinex","ETHUSD",1771006852886,1.217304,2057.1,2056.1,0.46001697]
["bitfinex","ETHUSD",1771006853085,1.21736655,2057.0,2056.0,1.123]
["bitfinex","ETHUSD",1771006853283,0.46187021,2056.9,2056.1,1.124]
["bitfinex","ETHUSD",1771006854290,0.46187021,2056.7,2056.1,2.3398646]
["bitfinex","ETHUSD",1771006856917,1.67742773,2056.7,2056.1,2.3398646]
["bitfinex","ETHUSD",1771006857213,1.67742773,2056.7,2056.1,2.33989058]
["bitfinex","ETHUSD",1771006857611,0.46187021,2056.6,2056.1,1.124]
["bitfinex","ETHUSD",1771006858032,0.46187021,2056.6,2056.1,2.33989408]
["bitfinex","ETHUSD",1771006858511,0.46187021,2056.6,2056.1,1.124]
["bitfinex","ETHUSD",1771006859126,1.67752002,2056.6,2056.1,1.124]
["bitfinex","ETHUSD",1771006859324,0.46187021,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771006859538,0.46387021,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771006859836,0.46387021,2056.5,2056.0,1.21695024]
["bitfinex","ETHUSD",1771006860187,0.002,2056.5,2056.0,1.21695024]
["bitfinex","ETHUSD",1771006861087,0.002,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771006861606,0.47558689,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771006862012,0.47558689,2056.5,2055.8,1.21703533]
["bitfinex","ETHUSD",1771006862013,1.096,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771006862219,0.47358689,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771006863097,0.47358689,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771006864512,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771006864513,1.096,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771006865020,1.56958689,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771006865397,2.78544363,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1771006866431,0.47358689,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1771006866736,0.47358689,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1771006866929,0.47358689,2056.1,2055.1,1.21747542]
["bitfinex","ETHUSD",1771006867317,0.47358689,2055.9,2055.1,1.21747542]
["bitfinex","ETHUSD",1771006868739,2.78546462,2056.2,2055.2,0.48413072]
["bitfinex","ETHUSD",1771006869114,2.78546462,2056.2,2055.1,1.21747542]
["bitfinex","ETHUSD",1771006869634,2.78546462,2056.2,2055.1,1.70160614]
["bitfinex","ETHUSD",1771006871741,2.78546462,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1771006871742,0.002,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1771006872412,0.002,2056.0,2055.4,2.34030826]
["bitfinex","ETHUSD",1771006872838,0.002,2056.0,2055.4,1.124]
["bitfinex","ETHUSD",1771006874651,0.002,2056.0,2055.4,2.34025205]
["bitfinex","ETHUSD",1771006875218,0.47558689,2056.0,2055.4,1.124]
["bitfinex","ETHUSD",1771006875635,0.47558689,2056.0,2055.3,1.21736629]
["bitfinex","ETHUSD",1771006875954,0.47558689,2056.0,2055.3,1.21736418]
["bitfinex","ETHUSD",1771006877270,1.21601245,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771006877574,1.69158051,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771006879249,0.002,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771006880945,0.002,2056.0,2055.3,0.48513072]
["bitfinex","ETHUSD",1771006882758,0.002,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1771006882948,0.002,2056.0,2055.5,1.126]
["bitfinex","ETHUSD",1771006884640,0.002,2056.0,2055.5,1.127]
["bitfinex","ETHUSD",1771006884843,0.002,2055.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1771006888071,0.002,2055.8,2055.5,2.34319986]
["bitfinex","ETHUSD",1771006889044,0.002,2055.8,2055.5,1.127]
["bitfinex","ETHUSD",1771006889246,0.002,2055.8,2055.5,2.34324163]
["bitfinex","ETHUSD",1771006890242,0.002,2055.8,2055.5,1.21724163]
["bitfinex","ETHUSD",1771006893574,0.46771102,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771006894153,1.68378921,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771006894646,0.46571102,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771006895639,0.46571102,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771006896052,0.46571102,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771006897443,0.46571102,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771006898141,1.68197449,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771006898669,0.4663483,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771006899055,0.4663483,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1771006899557,4.86480782,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771006899558,0.4663483,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1771006900373,0.4663483,2055.6,2054.8,5.74263959]
["bitfinex","ETHUSD",1771006900668,0.4663483,2055.6,2054.9,1.21660075]
["bitfinex","ETHUSD",1771006902273,1.2180718,2055.8,2055.1,0.46202478]
["bitfinex","ETHUSD",1771006902274,0.002,2055.8,2055.1,0.46202478]
["bitfinex","ETHUSD",1771006904073,0.002,2056.0,2055.1,0.46202478]
["bitfinex","ETHUSD",1771006904257,0.002,2056.0,2055.2,1.6784514]
["bitfinex","ETHUSD",1771006904459,0.002,2056.0,2055.3,0.46202478]
["bitfinex","ETHUSD",1771006904660,0.002,2056.2,2055.5,0.46202478]
["bitfinex","ETHUSD",1771006905248,0.4683483,2056.5,2055.5,0.46202478]
["bitfinex","ETHUSD",1771006905449,0.4683483,2056.5,2055.5,1.33902478]
["bitfinex","ETHUSD",1771006906177,0.4683483,2056.5,2055.6,0.46202478]
["bitfinex","ETHUSD",1771006906558,0.4683483,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006906954,1.68400678,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006907158,0.4683483,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006910076,0.4663483,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006910275,0.002,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1771006910980,0.002,2056.3,2055.7,1.67815553]
["bitfinex","ETHUSD",1771006911360,0.002,2056.5,2055.8,0.46202478]
["bitfinex","ETHUSD",1771006911679,0.002,2057.0,2056.0,0.46202478]
["bitfinex","ETHUSD",1771006911849,0.002,2057.0,2056.1,0.46202478]
["bitfinex","ETHUSD",1771006912050,0.002,2057.0,2056.3,0.46202478]
["bitfinex","ETHUSD",1771006912377,0.002,2057.1,2056.5,0.46202478]
["bitfinex","ETHUSD",1771006912593,0.002,2057.4,2056.7,0.46202478]
["bitfinex","ETHUSD",1771006913075,1e-08,2057.6,2056.7,0.46202478]
["bitfinex","ETHUSD",1771006913288,0.002,2057.7,2056.8,0.46202478]
["bitfinex","ETHUSD",1771006913577,0.002,2057.7,2057.0,0.46202478]
["bitfinex","ETHUSD",1771006914283,0.002,2057.7,2056.9,2.014]
["bitfinex","ETHUSD",1771006914690,0.002,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006915194,0.4683483,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771006915785,0.002,2057.7,2057.0,2.35236217]
["bitfinex","ETHUSD",1771006916699,0.002,2057.7,2057.0,2.81438695]
["bitfinex","ETHUSD",1771006917177,0.002,2057.7,2057.0,2.35236217]
["bitfinex","ETHUSD",1771006918491,0.002,2057.7,2057.0,2.81438695]
["bitfinex","ETHUSD",1771006918681,0.002,2058.0,2057.2,0.46202478]
["bitfinex","ETHUSD",1771006920611,0.002,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1771006920773,0.002,2058.0,2057.4,2.47602478]
["bitfinex","ETHUSD",1771006920969,0.002,2058.0,2057.4,2.014]
["bitfinex","ETHUSD",1771006922508,0.002,2057.8,2057.5,0.47528493]
["bitfinex","ETHUSD",1771006922669,0.002,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771006923891,0.002,2058.5,2057.7,0.47528493]
["bitfinex","ETHUSD",1771006924079,0.002,2058.5,2057.8,1.14]
["bitfinex","ETHUSD",1771006924696,0.002,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1771006925280,0.002,2058.5,2057.9,1.69011558]
["bitfinex","ETHUSD",1771006926005,0.47065842,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1771006926304,0.47065842,2058.5,2058.0,1.141]
["bitfinex","ETHUSD",1771006927689,0.002,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1771006928421,0.47065842,2058.5,2058.0,2.35577088]
["bitfinex","ETHUSD",1771006928617,1.68514244,2058.5,2058.0,2.35577088]
["bitfinex","ETHUSD",1771006928824,0.46865842,2058.4,2058.0,1.141]
["bitfinex","ETHUSD",1771006929108,0.46865842,2058.4,2058.0,2.35575457]
["bitfinex","ETHUSD",1771006929720,1.68320111,2058.4,2058.0,1.141]
["bitfinex","ETHUSD",1771006930008,0.46865842,2058.3,2058.0,1.141]
["bitfinex","ETHUSD",1771006930309,0.46865842,2058.3,2057.7,1.21490773]
["bitfinex","ETHUSD",1771006930500,0.46865842,2058.3,2057.6,2.09098206]
["bitfinex","ETHUSD",1771006931807,0.46865842,2058.2,2057.6,2.09098206]
["bitfinex","ETHUSD",1771006932014,0.46865842,2058.2,2057.6,0.876]
["bitfinex","ETHUSD",1771006932175,0.46865842,2058.2,2057.5,1.143]
["bitfinex","ETHUSD",1771006932376,0.46865842,2058.2,2057.4,1.21511968]
["bitfinex","ETHUSD",1771006933906,0.46865842,2058.0,2057.3,4.86072806]
["bitfinex","ETHUSD",1771006934514,0.46865842,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1771006934679,0.46865842,2058.0,2057.2,2.35920053]
["bitfinex","ETHUSD",1771006935280,0.46865842,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1771006935483,0.46865842,2058.0,2057.2,2.35920053]
["bitfinex","ETHUSD",1771006936409,0.46865842,2057.8,2057.2,2.35923481]
["bitfinex","ETHUSD",1771006937907,0.46865842,2057.8,2057.2,2.30923481]
["bitfinex","ETHUSD",1771006939101,1.68346608,2058.0,2057.2,2.30923481]
["bitfinex","ETHUSD",1771006939297,1.68346608,2058.0,2057.2,1.094]
["bitfinex","ETHUSD",1771006939298,0.46865842,2057.9,2057.2,1.094]
["bitfinex","ETHUSD",1771006939618,0.46865842,2057.9,2057.2,2.30924122]
["bitfinex","ETHUSD",1771006939796,0.46865842,2057.9,2057.2,1.094]
["bitfinex","ETHUSD",1771006940499,0.46865842,2057.9,2057.2,1.21521024]
["bitfinex","ETHUSD",1771006940500,0.46865842,2057.7,2057.2,1.21521024]
["bitfinex","ETHUSD",1771006940921,1.21487725,2057.9,2057.2,1.21521024]
["bitfinex","ETHUSD",1771006940922,0.46865842,2057.9,2057.2,1.21521024]
["bitfinex","ETHUSD",1771006942520,0.46865842,2057.9,2056.4,1.69100171]
["bitfinex","ETHUSD",1771006942521,0.46865842,2057.7,2056.4,1.69100171]
["bitfinex","ETHUSD",1771006943138,0.46865842,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006943818,0.46865842,2057.7,2056.2,1.2167924]
["bitfinex","ETHUSD",1771006944140,0.46865842,2057.7,2056.2,1.69207733]
["bitfinex","ETHUSD",1771006944451,0.46865842,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1771006944860,0.46865842,2057.5,2056.3,1.146]
["bitfinex","ETHUSD",1771006945025,0.46865842,2057.5,2056.3,2.36176718]
["bitfinex","ETHUSD",1771006945446,0.46865842,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1771006945627,28.20263424,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1771006945628,0.46865842,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771006946540,1.21536217,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1771006947815,1.21536217,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771006948023,0.46865842,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771006948435,1.21548035,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771006948636,1.68413877,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771006949833,1.68413877,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771006951332,1.66814905,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1771006953344,1.66814905,2057.1,2056.2,0.49305859]
["bitfinex","ETHUSD",1771006953648,1.66814905,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1771006953947,1.66797184,2057.4,2056.4,0.49205859]
["bitfinex","ETHUSD",1771006954651,1.083,2057.5,2056.6,0.49205859]
["bitfinex","ETHUSD",1771006954953,0.002,2057.7,2056.6,0.49205859]
["bitfinex","ETHUSD",1771006955458,0.002,2057.7,2056.8,0.49205859]
["bitfinex","ETHUSD",1771006956222,0.002,2057.7,2056.9,0.876]
["bitfinex","ETHUSD",1771006956438,0.002,2057.7,2057.0,1.142]
["bitfinex","ETHUSD",1771006956961,0.002,2057.7,2057.0,1.63405859]
["bitfinex","ETHUSD",1771006957629,0.002,2057.7,2057.0,2.35732061]
["bitfinex","ETHUSD",1771006960338,0.49709281,2057.6,2056.4,4.86215782]
["bitfinex","ETHUSD",1771006960544,0.49709281,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771006960863,0.49709281,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1771006961163,0.49709281,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1771006961474,1.03460798,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006961635,1.03460798,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006961835,1.03460798,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006962153,1.03460798,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006962335,0.49709281,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006962336,1.21553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006962540,1.03472273,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006962734,1.03471427,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771006962950,1.21553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006963157,1.03469707,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006963355,1.21553945,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006963635,4.86215782,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006963636,1.21552421,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006963837,1.03466994,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006964166,1.21552421,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006964350,1.03464273,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006964536,1.21554052,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006966464,0.49709281,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1771006966465,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006966672,1.03497823,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006966849,1.03497823,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006967046,1.03497246,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006967363,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006967569,1.03507531,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006967739,1.03507531,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006967942,1.03507531,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006968165,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006968340,1.03507588,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006968667,2.25067315,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006968868,1.21559727,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006970767,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1771006970971,1.03598244,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771006971151,1.03598244,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771006971344,1.03623096,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771006971648,1.71248454,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1771006971967,1.03631681,2056.9,2056.1,0.46473229]
["bitfinex","ETHUSD",1771006972163,1.21539173,2057.0,2056.1,0.46473229]
["bitfinex","ETHUSD",1771006972342,1.03623898,2056.9,2056.1,0.46473229]
["bitfinex","ETHUSD",1771006972538,1.21535002,2057.1,2056.1,0.46473229]
["bitfinex","ETHUSD",1771006972742,1.03663052,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1771006972947,1.21535002,2057.1,2056.4,1.139]
["bitfinex","ETHUSD",1771006973158,1.03665771,2057.0,2056.4,1.139]
["bitfinex","ETHUSD",1771006973349,1.21535002,2057.1,2056.4,1.139]
["bitfinex","ETHUSD",1771006973554,1.0365758,2057.0,2056.4,1.139]
["bitfinex","ETHUSD",1771006973756,1.21535002,2057.1,2056.4,1.139]
["bitfinex","ETHUSD",1771006973955,1.03644636,2057.0,2056.4,1.139]
["bitfinex","ETHUSD",1771006974165,1.0365662,2056.9,2056.4,1.139]
["bitfinex","ETHUSD",1771006974354,8.09237448,2057.2,2056.4,1.139]
["bitfinex","ETHUSD",1771006974556,1.03653702,2057.1,2056.4,1.139]
["bitfinex","ETHUSD",1771006974758,2.25192572,2057.0,2056.4,2.35467142]
["bitfinex","ETHUSD",1771006974953,1.2153887,2057.0,2056.4,2.35467142]
["bitfinex","ETHUSD",1771006975171,1.03639769,2056.9,2056.4,2.35467142]
["bitfinex","ETHUSD",1771006975365,1.2153887,2057.0,2056.4,1.139]
["bitfinex","ETHUSD",1771006975683,1.03651295,2056.9,2056.4,1.139]
["bitfinex","ETHUSD",1771006975877,1.2153887,2057.0,2056.3,1.21677254]
["bitfinex","ETHUSD",1771006976071,1.03650718,2056.9,2056.4,1.14]
["bitfinex","ETHUSD",1771006976275,1.2153887,2057.0,2056.4,1.14]
["bitfinex","ETHUSD",1771006976474,1.03651729,2056.9,2056.4,1.14]
["bitfinex","ETHUSD",1771006976667,1.2153887,2057.0,2056.4,1.14]
["bitfinex","ETHUSD",1771006976867,1.21534698,2057.1,2056.4,2.35569957]
["bitfinex","ETHUSD",1771006977068,1.03652606,2057.0,2056.4,2.35569957]
["bitfinex","ETHUSD",1771006977248,1.21529192,2057.2,2056.4,2.81943186]
["bitfinex","ETHUSD",1771006977452,1.21512588,2057.4,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006977770,1.03666049,2057.3,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006977975,1.03666049,2057.2,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006978148,1.21512588,2057.4,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006978344,1.03660124,2057.3,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006978557,1.03660124,2057.2,2056.5,0.46373229]
["bitfinex","ETHUSD",1771006978752,1.71420508,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1771006978958,1.71420508,2057.5,2056.7,0.46373229]
["bitfinex","ETHUSD",1771006978959,1.03667417,2057.4,2056.7,0.46373229]
["bitfinex","ETHUSD",1771006979167,1.21708526,2057.5,2056.7,0.46373229]
["bitfinex","ETHUSD",1771006979372,1.03677342,2057.4,2056.7,0.46373229]
["bitfinex","ETHUSD",1771006979662,0.002,2057.5,2056.7,0.46373229]
["bitfinex","ETHUSD",1771006980593,0.002,2057.5,2056.8,0.46373229]
["bitfinex","ETHUSD",1771006980792,0.002,2057.7,2057.2,0.46606201]
["bitfinex","ETHUSD",1771006981693,0.002,2057.7,2057.3,1.14]
["bitfinex","ETHUSD",1771006982872,0.002,2057.7,2057.4,1.21512588]
["bitfinex","ETHUSD",1771006983991,0.002,2057.9,2057.4,1.68118789]
["bitfinex","ETHUSD",1771006984286,0.002,2058.3,2057.5,0.46606201]
["bitfinex","ETHUSD",1771006985488,0.002,2058.3,2057.7,0.46606201]
["bitfinex","ETHUSD",1771006985688,0.002,2058.3,2057.8,1.142]
["bitfinex","ETHUSD",1771006987393,0.002,2058.3,2057.9,1.68089266]
["bitfinex","ETHUSD",1771006988173,0.002,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1771006988375,0.002,2058.3,2057.8,2.35684572]
["bitfinex","ETHUSD",1771006988572,0.002,2058.3,2057.8,2.82290773]
["bitfinex","ETHUSD",1771006989300,0.002,2058.3,2057.8,2.35684572]
["bitfinex","ETHUSD",1771006991486,0.002,2058.3,2057.8,2.82290773]
["bitfinex","ETHUSD",1771006992014,0.002,2058.5,2057.9,0.46606201]
["bitfinex","ETHUSD",1771006992805,0.002,2058.5,2058.1,0.46606201]
["bitfinex","ETHUSD",1771006993013,0.002,2058.8,2058.3,0.46606201]
["bitfinex","ETHUSD",1771006993211,0.002,2058.8,2058.3,1.34206201]
["bitfinex","ETHUSD",1771006993588,0.002,2058.8,2058.4,0.46606201]
["bitfinex","ETHUSD",1771006993791,1.2159816,2059.4,2058.4,0.46606201]
["bitfinex","ETHUSD",1771006993989,0.002,2059.4,2058.4,0.46606201]
["bitfinex","ETHUSD",1771006994184,0.002,2059.4,2058.3,0.876]
["bitfinex","ETHUSD",1771006994185,0.002,2059.4,2058.6,0.46606201]
["bitfinex","ETHUSD",1771006994395,0.002,2059.4,2058.8,0.46606201]
["bitfinex","ETHUSD",1771006994604,1.69419066,2060.1,2058.8,0.46606201]
["bitfinex","ETHUSD",1771006994800,1.463824,2060.2,2059.0,0.46606201]
["bitfinex","ETHUSD",1771006995108,0.25030961,2060.2,2059.2,0.46606201]
["bitfinex","ETHUSD",1771006995510,1.46379236,2060.2,2059.2,0.46606201]
["bitfinex","ETHUSD",1771006995814,1.94442495,2060.2,2059.3,2.023]
["bitfinex","ETHUSD",1771006996584,0.48063259,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1771006996797,1.69422482,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006998390,0.002,2059.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006998608,1.69422482,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1771006998993,0.002,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1771007000015,0.002,2059.4,2059.0,3.23615429]
["bitfinex","ETHUSD",1771007000408,0.002,2059.4,2059.0,2.022]
["bitfinex","ETHUSD",1771007000612,0.002,2059.4,2059.0,3.236172]
["bitfinex","ETHUSD",1771007000995,0.002,2059.4,2059.0,2.022]
["bitfinex","ETHUSD",1771007001598,0.48263259,2059.4,2059.0,2.022]
["bitfinex","ETHUSD",1771007002394,0.48263259,2059.4,2058.8,0.739]
["bitfinex","ETHUSD",1771007002919,0.002,2059.4,2058.8,0.739]
["bitfinex","ETHUSD",1771007003122,0.002,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771007004823,0.002,2059.4,2059.0,1.15]
["bitfinex","ETHUSD",1771007005522,1.2159458,2059.4,2059.0,1.15]
["bitfinex","ETHUSD",1771007005902,0.48063259,2059.3,2059.0,1.15]
["bitfinex","ETHUSD",1771007006101,0.48063259,2059.3,2058.5,1.15]
["bitfinex","ETHUSD",1771007007115,0.48063259,2059.3,2058.1,1.21471259]
["bitfinex","ETHUSD",1771007007303,0.48063259,2059.1,2058.0,2.36477013]
["bitfinex","ETHUSD",1771007007510,0.48063259,2058.9,2058.0,1.15]
["bitfinex","ETHUSD",1771007007696,0.48063259,2058.9,2058.0,2.36476796]
["bitfinex","ETHUSD",1771007007899,1.21418164,2059.0,2058.0,2.36476796]
["bitfinex","ETHUSD",1771007008099,1.21418164,2059.0,2058.0,2.83082997]
["bitfinex","ETHUSD",1771007008426,0.48063259,2058.8,2058.0,2.36476796]
["bitfinex","ETHUSD",1771007009322,0.48063259,2058.8,2058.0,1.15]
["bitfinex","ETHUSD",1771007009523,1.21435857,2058.7,2058.0,1.15]
["bitfinex","ETHUSD",1771007010003,1.21435857,2058.7,2058.0,2.36476744]
["bitfinex","ETHUSD",1771007010933,1.21435857,2058.7,2058.0,1.15]
["bitfinex","ETHUSD",1771007011100,1.21435857,2058.7,2058.0,2.36476998]
["bitfinex","ETHUSD",1771007011527,1.21435857,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1771007012521,1.66822536,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1771007013135,1.03468533,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007013304,1.03468533,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007013511,1.21435857,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1771007013702,1.0349945,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007013899,1.21436571,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1771007014141,1.03520816,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007014311,1.03520816,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007014633,0.45386679,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007014840,1.0354395,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007015012,0.45386679,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007015216,1.03544011,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007015533,0.45386679,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771007015721,1.21453556,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1771007017729,4.85790777,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007017730,1.21447656,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771007017898,1.03450755,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1771007018101,1.21447656,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007018102,1.68528213,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007018305,1.03435971,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007018539,1.68528213,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007018832,1.03435764,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007019034,1.68528213,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007019240,1.03440405,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007019410,1.68528213,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007019605,1.03430231,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007019939,1.68528213,2058.5,2058.0,1.149]
["bitfinex","ETHUSD",1771007020114,1.21459456,2058.3,2058.0,1.149]
["bitfinex","ETHUSD",1771007022245,5.32898517,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007022458,1.03403952,2058.3,2058.0,1.149]
["bitfinex","ETHUSD",1771007022752,5.32898517,2058.4,2058.0,1.149]
["bitfinex","ETHUSD",1771007022954,1.03403642,2058.3,2058.0,1.149]
["bitfinex","ETHUSD",1771007023158,0.47080557,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771007023339,1.50453233,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771007023538,0.47080557,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771007023718,1.50445076,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771007023917,1.21453556,2058.4,2057.8,1.21588603]
["bitfinex","ETHUSD",1771007024151,1.03419054,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771007024314,1.21465358,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1771007025322,1.21464315,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007026129,4.85772101,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771007026130,1.21447055,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771007026335,1.03485117,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007026645,1.03485117,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007026852,1.21447055,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771007027218,1.03490379,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007027421,1.03490379,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007027749,1.21447055,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771007027932,1.03547759,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007028138,1.03547759,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007028337,1.03547759,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007028533,1.21453093,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007028737,1.03595447,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007028937,1.03595447,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007029156,1.21453093,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007029336,1.03650632,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007029540,1.03650632,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007029743,1.21453093,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007029942,1.03655929,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007030238,1.21465358,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1771007030451,1.03655929,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771007031945,1.03655929,2058.1,2057.2,1.66643381]
["bitfinex","ETHUSD",1771007031946,2.59736486,2058.1,2057.2,1.66643381]
["bitfinex","ETHUSD",1771007032149,1.03655929,2058.0,2057.3,0.45122724]
["bitfinex","ETHUSD",1771007032554,1.03655929,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007032854,2.25133259,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007033052,1.03655929,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007033348,1.21477213,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007033544,1.03945303,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007033751,1.09,2058.1,2057.4,1.66635312]
["bitfinex","ETHUSD",1771007033946,1.21467333,2058.2,2057.4,1.66635312]
["bitfinex","ETHUSD",1771007034155,1.21467333,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007034452,1.21467333,2058.2,2057.4,1.66635312]
["bitfinex","ETHUSD",1771007035438,2.7763159,2058.5,2057.5,0.45122724]
["bitfinex","ETHUSD",1771007035645,2.7763159,2058.5,2057.6,1.59622724]
["bitfinex","ETHUSD",1771007035957,2.7763159,2058.5,2057.7,0.45122724]
["bitfinex","ETHUSD",1771007036257,0.002,2057.9,2057.7,0.45122724]
["bitfinex","ETHUSD",1771007036427,0.002,2057.9,2057.6,1.145]
["bitfinex","ETHUSD",1771007036857,0.002,2057.9,2057.6,2.3599882]
["bitfinex","ETHUSD",1771007037271,0.002,2057.9,2057.6,2.81121544]
["bitfinex","ETHUSD",1771007037445,0.002,2058.1,2057.6,2.81121544]
["bitfinex","ETHUSD",1771007037646,0.002,2058.1,2057.7,0.45122724]
["bitfinex","ETHUSD",1771007039140,0.002,2058.1,2057.7,1.21490191]
["bitfinex","ETHUSD",1771007040262,0.002,2058.1,2057.6,3.23596448]
["bitfinex","ETHUSD",1771007040462,0.002,2058.1,2057.6,3.23600394]
["bitfinex","ETHUSD",1771007042272,0.002,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771007042273,0.47931285,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771007042456,0.47931285,2058.1,2057.5,0.499]
["bitfinex","ETHUSD",1771007043374,1.21477162,2058.0,2057.5,0.499]
["bitfinex","ETHUSD",1771007045480,1.21477162,2058.0,2057.5,1.71406576]
["bitfinex","ETHUSD",1771007045641,1.21477162,2058.0,2057.5,0.499]
["bitfinex","ETHUSD",1771007046280,1.69208447,2058.0,2057.5,0.499]
["bitfinex","ETHUSD",1771007046575,1.21671358,2058.1,2057.5,1.71405221]
["bitfinex","ETHUSD",1771007046954,1.21671358,2058.1,2057.5,0.499]
["bitfinex","ETHUSD",1771007047151,1.69402643,2058.1,2057.5,0.499]
["bitfinex","ETHUSD",1771007047357,0.47731285,2058.0,2057.5,0.499]
["bitfinex","ETHUSD",1771007047564,1.6921435,2057.9,2057.5,0.499]
["bitfinex","ETHUSD",1771007047768,0.47731285,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771007048374,0.002,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007048874,0.47931285,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007049573,0.47731285,2057.7,2057.2,1.149]
["bitfinex","ETHUSD",1771007049872,0.47731285,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771007050072,1.04163296,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1771007050371,1.51894581,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771007050577,1.51894581,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771007050781,1.04163296,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771007050943,1.04163296,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771007051147,1.04163296,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1771007051390,1.04163296,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1771007051979,1.04163296,2057.0,2056.4,0.876]
["bitfinex","ETHUSD",1771007051980,2.25699513,2057.0,2056.4,0.876]
["bitfinex","ETHUSD",1771007052170,1.04163296,2056.9,2056.4,2.09171248]
["bitfinex","ETHUSD",1771007052368,1.2153789,2057.0,2056.4,0.876]
["bitfinex","ETHUSD",1771007052676,1.03844133,2056.9,2056.5,0.48162707]
["bitfinex","ETHUSD",1771007052875,1.21530911,2057.1,2056.5,0.48162707]
["bitfinex","ETHUSD",1771007053051,1.03846553,2057.0,2056.5,0.48162707]
["bitfinex","ETHUSD",1771007053252,1.21529121,2057.2,2056.5,0.48162707]
["bitfinex","ETHUSD",1771007053476,1.03789928,2057.1,2056.5,0.48162707]
["bitfinex","ETHUSD",1771007053780,1.03789928,2057.0,2056.5,1.69728069]
["bitfinex","ETHUSD",1771007053970,1.03789928,2056.9,2056.5,1.69728069]
["bitfinex","ETHUSD",1771007054278,1.21536105,2057.1,2056.5,1.21565362]
["bitfinex","ETHUSD",1771007054470,1.03690337,2057.0,2056.5,1.21565362]
["bitfinex","ETHUSD",1771007054780,1.21536105,2057.1,2056.5,1.21565362]
["bitfinex","ETHUSD",1771007054981,1.036896,2057.0,2056.5,1.21565362]
["bitfinex","ETHUSD",1771007055176,1.21512598,2057.4,2056.6,0.48162707]
["bitfinex","ETHUSD",1771007055356,1.03652613,2057.3,2056.6,0.48162707]
["bitfinex","ETHUSD",1771007055562,1.03652613,2057.2,2056.6,0.48162707]
["bitfinex","ETHUSD",1771007055877,1.21512598,2057.4,2056.7,1.69716652]
["bitfinex","ETHUSD",1771007055878,1.03652613,2057.1,2056.7,1.69716652]
["bitfinex","ETHUSD",1771007056190,5.33736763,2057.6,2056.7,1.69716652]
["bitfinex","ETHUSD",1771007056191,5.44150642,2057.9,2056.8,1.63162707]
["bitfinex","ETHUSD",1771007056389,30.0,2057.7,2056.9,0.48162707]
["bitfinex","ETHUSD",1771007057151,0.47731285,2057.6,2056.8,1.15]
["bitfinex","ETHUSD",1771007057753,1.21506682,2057.5,2056.8,1.15]
["bitfinex","ETHUSD",1771007057966,0.47731285,2057.4,2056.8,1.15]
["bitfinex","ETHUSD",1771007058471,0.47731285,2057.4,2056.8,2.36548005]
["bitfinex","ETHUSD",1771007058662,0.47731285,2057.4,2056.8,1.15]
["bitfinex","ETHUSD",1771007059179,1.21506682,2057.5,2056.8,2.36547805]
["bitfinex","ETHUSD",1771007060262,0.47731285,2057.5,2056.8,1.15]
["bitfinex","ETHUSD",1771007060958,0.47731285,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771007061170,0.47731285,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771007061356,2.3088769,2057.9,2057.0,0.48262707]
["bitfinex","ETHUSD",1771007061975,1.2168769,2057.9,2057.0,0.48262707]
["bitfinex","ETHUSD",1771007062165,0.002,2057.9,2057.2,0.48162707]
["bitfinex","ETHUSD",1771007062372,0.002,2057.9,2057.4,0.48162707]
["bitfinex","ETHUSD",1771007063276,0.002,2057.9,2057.3,1.149]
["bitfinex","ETHUSD",1771007063873,0.47931285,2057.9,2057.0,1.69796064]
["bitfinex","ETHUSD",1771007064089,0.47931285,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007064257,1.69220253,2057.8,2057.0,1.21636102]
["bitfinex","ETHUSD",1771007064458,1.69220253,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771007064858,1.21488968,2057.8,2057.0,0.48262707]
["bitfinex","ETHUSD",1771007066359,0.002,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007066658,0.47931285,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007066862,0.47931285,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007067062,0.47931285,2057.9,2057.0,1.21635026]
["bitfinex","ETHUSD",1771007067271,0.47931285,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007067689,0.47931285,2057.9,2057.0,1.21635688]
["bitfinex","ETHUSD",1771007068060,0.47931285,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007068485,1.69220253,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771007068786,0.47731285,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771007069690,2.30788968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771007069862,1.21488968,2057.8,2057.0,0.48262707]
["bitfinex","ETHUSD",1771007070592,4.86155875,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007073192,4.86155875,2057.9,2057.2,0.46759558]
["bitfinex","ETHUSD",1771007073193,0.002,2057.7,2057.2,0.46759558]
["bitfinex","ETHUSD",1771007074294,0.002,2057.7,2057.2,1.61359558]
["bitfinex","ETHUSD",1771007074598,0.002,2057.7,2057.2,1.146]
["bitfinex","ETHUSD",1771007074977,0.002,2057.7,2057.2,2.36124345]
["bitfinex","ETHUSD",1771007076398,0.002,2057.7,2057.2,1.146]
["bitfinex","ETHUSD",1771007076604,0.002,2057.7,2057.2,2.36124383]
["bitfinex","ETHUSD",1771007078113,0.002,2057.7,2057.2,1.146]
["bitfinex","ETHUSD",1771007078392,0.002,2057.7,2057.2,2.3612357]
["bitfinex","ETHUSD",1771007078975,0.002,2057.7,2057.2,1.146]
["bitfinex","ETHUSD",1771007079301,0.002,2057.7,2057.2,2.36123759]
["bitfinex","ETHUSD",1771007080215,0.002,2057.7,2057.2,1.146]
["bitfinex","ETHUSD",1771007083203,0.002,2057.7,2057.2,2.36123902]
["bitfinex","ETHUSD",1771007083813,0.002,2058.1,2057.3,0.47184027]
["bitfinex","ETHUSD",1771007084014,1.21671515,2058.1,2057.3,0.47184027]
["bitfinex","ETHUSD",1771007084183,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007084385,0.002,2058.1,2057.4,1.68696615]
["bitfinex","ETHUSD",1771007085880,0.002,2057.9,2057.4,1.68696615]
["bitfinex","ETHUSD",1771007086684,0.002,2057.9,2057.3,1.21515552]
["bitfinex","ETHUSD",1771007087994,0.002,2057.9,2057.2,2.83303569]
["bitfinex","ETHUSD",1771007088318,0.002,2057.9,2057.3,0.47184027]
["bitfinex","ETHUSD",1771007088692,0.002,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007091413,0.002,2057.9,2057.4,1.68696615]
["bitfinex","ETHUSD",1771007093288,0.49544405,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007093491,1.21687438,2057.9,2057.2,0.47184027]
["bitfinex","ETHUSD",1771007095521,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007095742,0.002,2057.9,2057.2,1.68703951]
["bitfinex","ETHUSD",1771007097043,0.49544405,2057.9,2057.1,2.37126861]
["bitfinex","ETHUSD",1771007097552,1.21488968,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771007097726,0.002,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771007098550,0.49544405,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771007099652,1.71043863,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771007100318,0.002,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007100515,1.21683941,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007101724,0.48201986,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007103820,0.48001986,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771007104221,1.21488968,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771007104429,1.21687667,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1771007105323,0.48001986,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771007105531,0.48001986,2057.8,2057.1,1.157]
["bitfinex","ETHUSD",1771007105935,0.48001986,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771007106324,4.86179491,2057.9,2057.2,0.49250618]
["bitfinex","ETHUSD",1771007106325,0.002,2057.9,2057.2,0.49250618]
["bitfinex","ETHUSD",1771007106530,0.002,2057.9,2057.3,0.49250618]
["bitfinex","ETHUSD",1771007106928,1.21683236,2057.9,2057.3,0.49250618]
["bitfinex","ETHUSD",1771007107135,1.69685222,2057.9,2057.2,1.153]
["bitfinex","ETHUSD",1771007107535,1.21683236,2057.9,2057.1,1.708809]
["bitfinex","ETHUSD",1771007107834,1.21683236,2057.9,2057.2,1.153]
["bitfinex","ETHUSD",1771007108040,0.002,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007108354,0.002,2057.9,2057.2,1.153]
["bitfinex","ETHUSD",1771007109254,0.002,2057.9,2057.2,2.86074057]
["bitfinex","ETHUSD",1771007109453,0.48201986,2057.9,2057.2,1.153]
["bitfinex","ETHUSD",1771007110231,1.21488968,2057.8,2057.2,1.153]
["bitfinex","ETHUSD",1771007110844,1.21488968,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771007111168,0.002,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1771007115173,0.002,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771007118048,0.48201986,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771007118954,0.48001986,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771007119877,0.48001986,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771007120855,0.48001986,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771007122874,1.21524402,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771007123802,1.21524402,2057.2,2057.1,0.001]
["bitfinex","ETHUSD",1771007123978,1.21524402,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771007124180,0.48001986,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771007125295,0.48001986,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771007125617,0.48001986,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1771007127195,1.69538203,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771007127608,1.69538203,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1771007127809,0.48001986,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771007129384,1.21548035,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771007129783,0.48001986,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771007130211,0.48001986,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771007131088,0.48001986,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771007131285,1.21548035,2056.8,2056.1,0.45368008]
["bitfinex","ETHUSD",1771007131494,1.21530309,2057.1,2056.1,0.45368008]
["bitfinex","ETHUSD",1771007131997,1.70092287,2057.1,2056.1,0.45368008]
["bitfinex","ETHUSD",1771007132485,1.59161978,2057.0,2056.1,0.45368008]
["bitfinex","ETHUSD",1771007132690,0.48561978,2056.9,2056.1,0.45368008]
["bitfinex","ETHUSD",1771007133513,1.70110013,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1771007133690,0.48561978,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771007133896,1.106,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771007134493,1.106,2056.6,2056.0,1.67062606]
["bitfinex","ETHUSD",1771007134697,1.106,2056.6,2056.0,0.45468008]
["bitfinex","ETHUSD",1771007135524,2.32164697,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1771007135694,2.32136217,2057.0,2056.3,0.45468008]
["bitfinex","ETHUSD",1771007137920,1.106,2057.0,2056.3,0.45468008]
["bitfinex","ETHUSD",1771007138097,0.002,2057.1,2056.4,0.4530468]
["bitfinex","ETHUSD",1771007139892,0.002,2057.1,2056.6,0.4530468]
["bitfinex","ETHUSD",1771007140922,0.002,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1771007141111,0.002,2057.1,2056.5,1.66870447]
["bitfinex","ETHUSD",1771007141515,0.002,2057.1,2056.6,0.4530468]
["bitfinex","ETHUSD",1771007142252,0.002,2057.1,2056.7,1.66858625]
["bitfinex","ETHUSD",1771007142557,0.002,2057.1,2056.8,0.4530468]
["bitfinex","ETHUSD",1771007144439,0.002,2057.1,2056.8,1.66849353]
["bitfinex","ETHUSD",1771007145213,0.002,2057.1,2056.9,0.4530468]
["bitfinex","ETHUSD",1771007145842,0.002,2057.1,2056.9,1.6010468]
["bitfinex","ETHUSD",1771007146942,0.002,2057.1,2056.9,2.81644759]
["bitfinex","ETHUSD",1771007147246,0.002,2057.1,2056.9,2.36340079]
["bitfinex","ETHUSD",1771007147456,0.002,2057.1,2056.9,1.148]
["bitfinex","ETHUSD",1771007147745,0.002,2057.1,2056.9,2.36341339]
["bitfinex","ETHUSD",1771007148339,0.002,2057.1,2056.9,1.148]
["bitfinex","ETHUSD",1771007148736,0.002,2057.3,2057.0,0.4530468]
["bitfinex","ETHUSD",1771007148964,0.002,2057.7,2057.0,0.4530468]
["bitfinex","ETHUSD",1771007149267,0.002,2057.7,2057.2,0.4530468]
["bitfinex","ETHUSD",1771007149431,0.002,2057.7,2057.3,1.6050468]
["bitfinex","ETHUSD",1771007149753,0.002,2057.7,2057.0,0.4530468]
["bitfinex","ETHUSD",1771007149922,0.45409977,2057.7,2056.9,1.152]
["bitfinex","ETHUSD",1771007151651,1.21695467,2057.7,2057.1,0.4530468]
["bitfinex","ETHUSD",1771007152053,1.21695467,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007152353,0.002,2057.7,2057.1,0.4530468]
["bitfinex","ETHUSD",1771007152531,1.21694907,2057.7,2057.1,0.4530468]
["bitfinex","ETHUSD",1771007154050,0.002,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1771007155264,0.002,2057.7,2057.1,0.4530468]
["bitfinex","ETHUSD",1771007155451,0.002,2057.7,2057.0,1.21532118]
["bitfinex","ETHUSD",1771007155971,0.002,2057.7,2056.9,6.46661482]
["bitfinex","ETHUSD",1771007155972,0.002,2057.7,2056.9,2.82043408]
["bitfinex","ETHUSD",1771007156130,1.21500777,2057.6,2056.9,2.82043408]
["bitfinex","ETHUSD",1771007157557,0.002,2057.7,2057.0,0.4530468]
["bitfinex","ETHUSD",1771007158257,0.002,2057.7,2057.1,1.66834989]
["bitfinex","ETHUSD",1771007158563,0.002,2057.7,2057.2,0.4530468]
["bitfinex","ETHUSD",1771007160149,0.002,2057.7,2057.4,0.4530468]
["bitfinex","ETHUSD",1771007160365,0.002,2057.5,2057.4,1.21510302]
["bitfinex","ETHUSD",1771007161464,0.002,2058.0,2057.5,0.46237272]
["bitfinex","ETHUSD",1771007161635,0.002,2058.6,2057.6,0.46237272]
["bitfinex","ETHUSD",1771007161838,0.002,2058.6,2057.8,0.46237272]
["bitfinex","ETHUSD",1771007162454,0.002,2058.5,2057.9,1.67720337]
["bitfinex","ETHUSD",1771007162958,0.002,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1771007163137,0.002,2058.5,2057.7,5.46667364]
["bitfinex","ETHUSD",1771007163450,0.002,2058.5,2057.7,1.82194872]
["bitfinex","ETHUSD",1771007163451,0.49127353,2058.5,2057.7,1.82194872]
["bitfinex","ETHUSD",1771007164162,0.49127353,2058.5,2057.7,0.605]
["bitfinex","ETHUSD",1771007164163,0.48927353,2058.5,2057.7,0.605]
["bitfinex","ETHUSD",1771007164528,1.21647194,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1771007164843,0.48927353,2058.5,2057.7,1.81990181]
["bitfinex","ETHUSD",1771007165049,1.21642111,2058.6,2057.8,1.154]
["bitfinex","ETHUSD",1771007165251,0.002,2058.6,2057.8,1.154]
["bitfinex","ETHUSD",1771007165464,1.21642284,2058.6,2057.8,1.154]
["bitfinex","ETHUSD",1771007165833,1.21641844,2058.6,2057.8,1.154]
["bitfinex","ETHUSD",1771007167771,1.21641844,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771007167968,0.48927353,2058.5,2057.8,1.21485651]
["bitfinex","ETHUSD",1771007168175,0.48927353,2058.5,2057.7,1.21490891]
["bitfinex","ETHUSD",1771007170153,0.48927353,2058.3,2057.6,2.36795929]
["bitfinex","ETHUSD",1771007171552,0.48927353,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007171956,0.48927353,2058.3,2057.3,2.09118318]
["bitfinex","ETHUSD",1771007172467,0.48927353,2058.1,2057.3,2.09118318]
["bitfinex","ETHUSD",1771007173483,0.48927353,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771007173683,0.48927353,2058.1,2057.3,2.09117805]
["bitfinex","ETHUSD",1771007173886,0.48927353,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007174884,1.70398763,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007175357,1.2147141,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007175987,1.70398763,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007176284,0.48927353,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771007176969,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771007177765,0.48927353,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771007177965,0.48927353,2057.8,2057.2,1.21623374]
["bitfinex","ETHUSD",1771007178478,1.101,2057.9,2057.2,1.21623374]
["bitfinex","ETHUSD",1771007178788,1.70409119,2058.0,2057.2,1.21623374]
["bitfinex","ETHUSD",1771007178973,0.48927353,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771007180070,0.48927353,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771007180273,0.48927353,2057.9,2056.9,1.21540468]
["bitfinex","ETHUSD",1771007181092,1.21488968,2057.8,2056.8,4.86186348]
["bitfinex","ETHUSD",1771007181299,0.48927353,2057.7,2056.8,4.86186348]
["bitfinex","ETHUSD",1771007182298,0.48927353,2057.7,2056.7,2.3685304]
["bitfinex","ETHUSD",1771007182792,0.48927353,2057.6,2056.7,1.153]
["bitfinex","ETHUSD",1771007182992,0.48927353,2057.4,2056.7,1.153]
["bitfinex","ETHUSD",1771007183204,0.48927353,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1771007183205,0.48927353,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771007184571,0.48927353,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1771007185399,0.48927353,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771007185571,0.48927353,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771007186181,1.70457662,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1771007186380,2.31721335,2057.3,2056.3,0.46337272]
["bitfinex","ETHUSD",1771007186782,1.70438409,2057.5,2056.4,0.46237272]
["bitfinex","ETHUSD",1771007186989,1.21511056,2057.5,2056.6,0.46237272]
["bitfinex","ETHUSD",1771007187197,2.31604179,2057.6,2056.6,0.46237272]
["bitfinex","ETHUSD",1771007187396,0.002,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1771007187794,0.002,2057.5,2056.8,0.46237272]
["bitfinex","ETHUSD",1771007188425,0.002,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1771007189115,0.002,2057.5,2056.7,1.67791217]
["bitfinex","ETHUSD",1771007189493,0.002,2057.5,2056.8,0.46237272]
["bitfinex","ETHUSD",1771007192101,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771007192902,0.002,2057.5,2056.7,4.86206755]
["bitfinex","ETHUSD",1771007193700,0.48641561,2057.5,2056.7,1.21553945]
["bitfinex","ETHUSD",1771007194021,0.002,2057.5,2056.8,0.45320077]
["bitfinex","ETHUSD",1771007194328,0.002,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1771007195523,0.002,2057.5,2057.0,0.45320077]
["bitfinex","ETHUSD",1771007196405,0.002,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007196607,0.002,2057.5,2057.2,0.45320077]
["bitfinex","ETHUSD",1771007196992,1.0102083,2057.8,2057.2,0.45320077]
["bitfinex","ETHUSD",1771007197192,1.21655784,2058.4,2057.4,0.45386023]
["bitfinex","ETHUSD",1771007197526,0.002,2058.4,2057.4,0.45386023]
["bitfinex","ETHUSD",1771007198500,0.002,2058.4,2057.6,0.45386023]
["bitfinex","ETHUSD",1771007199897,0.002,2057.8,2057.6,0.45386023]
["bitfinex","ETHUSD",1771007200102,0.002,2058.4,2057.7,0.45386023]
["bitfinex","ETHUSD",1771007200401,0.002,2058.4,2057.9,0.45386023]
["bitfinex","ETHUSD",1771007200636,0.002,2058.6,2058.1,0.45386023]
["bitfinex","ETHUSD",1771007201344,0.002,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1771007202261,0.002,2058.6,2057.9,1.151]
["bitfinex","ETHUSD",1771007202455,0.49873577,2058.6,2057.9,1.151]
["bitfinex","ETHUSD",1771007203159,1.21447656,2058.5,2057.9,1.151]
["bitfinex","ETHUSD",1771007204214,1.71121233,2058.5,2057.9,1.151]
["bitfinex","ETHUSD",1771007204832,1.71121233,2058.5,2057.8,1.21488564]
["bitfinex","ETHUSD",1771007205046,1.71121233,2058.5,2057.7,2.09090089]
["bitfinex","ETHUSD",1771007205657,1.71121233,2058.5,2057.7,2.0909424]
["bitfinex","ETHUSD",1771007205658,0.49673577,2058.4,2057.7,2.0909424]
["bitfinex","ETHUSD",1771007207253,1.21646409,2058.6,2057.7,2.54480263]
["bitfinex","ETHUSD",1771007207617,1.21646409,2058.6,2057.8,0.45386023]
["bitfinex","ETHUSD",1771007209165,0.002,2058.6,2057.8,0.45386023]
["bitfinex","ETHUSD",1771007210482,0.002,2058.6,2058.0,0.45386023]
["bitfinex","ETHUSD",1771007210623,0.002,2058.8,2058.2,0.45386023]
["bitfinex","ETHUSD",1771007211742,0.002,2058.4,2058.2,0.45386023]
["bitfinex","ETHUSD",1771007211936,0.002,2058.8,2058.2,0.45386023]
["bitfinex","ETHUSD",1771007212172,0.002,2059.0,2058.2,0.45386023]
["bitfinex","ETHUSD",1771007212360,0.002,2058.6,2058.2,0.45386023]
["bitfinex","ETHUSD",1771007212576,0.002,2059.0,2058.4,0.45386023]
["bitfinex","ETHUSD",1771007214361,0.002,2059.0,2058.5,0.875]
["bitfinex","ETHUSD",1771007214559,0.002,2059.0,2058.7,1.6682188]
["bitfinex","ETHUSD",1771007215481,2.5864712,2059.8,2058.8,0.45386023]
["bitfinex","ETHUSD",1771007216576,1.21377301,2059.7,2058.9,1.66810084]
["bitfinex","ETHUSD",1771007216961,2.08975167,2059.8,2059.0,0.45386023]
["bitfinex","ETHUSD",1771007217173,1.21375167,2059.8,2059.0,0.45386023]
["bitfinex","ETHUSD",1771007218262,1.21367271,2059.9,2059.0,0.45386023]
["bitfinex","ETHUSD",1771007218696,2.30656308,2060.1,2059.2,0.45386023]
["bitfinex","ETHUSD",1771007218899,1.21360181,2060.0,2059.2,0.45386023]
["bitfinex","ETHUSD",1771007220099,0.49673577,2059.9,2058.6,0.45386023]
["bitfinex","ETHUSD",1771007220269,1.21360181,2060.0,2058.8,0.45386023]
["bitfinex","ETHUSD",1771007220270,0.49673577,2059.8,2058.8,0.45386023]
["bitfinex","ETHUSD",1771007220891,1.21376899,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1771007221502,1.21376899,2059.7,2058.9,1.155]
["bitfinex","ETHUSD",1771007221503,0.48151338,2059.6,2058.9,1.155]
["bitfinex","ETHUSD",1771007222278,0.48351338,2059.5,2058.9,1.155]
["bitfinex","ETHUSD",1771007223098,0.002,2059.5,2059.0,0.48564094]
["bitfinex","ETHUSD",1771007224185,0.002,2059.3,2059.0,0.48564094]
["bitfinex","ETHUSD",1771007224871,0.002,2059.3,2058.8,1.69989339]
["bitfinex","ETHUSD",1771007225071,0.002,2059.3,2058.8,2.37025245]
["bitfinex","ETHUSD",1771007225703,0.002,2059.3,2058.9,0.48564094]
["bitfinex","ETHUSD",1771007226391,0.002,2059.5,2058.9,0.48564094]
["bitfinex","ETHUSD",1771007227401,0.002,2059.5,2059.0,1.69982258]
["bitfinex","ETHUSD",1771007230727,0.002,2059.5,2058.8,2.37026044]
["bitfinex","ETHUSD",1771007231208,0.002,2059.5,2058.8,1.156]
["bitfinex","ETHUSD",1771007231391,0.002,2059.5,2058.8,2.37029089]
["bitfinex","ETHUSD",1771007232703,0.002,2059.5,2058.9,0.48564094]
["bitfinex","ETHUSD",1771007233488,0.002,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1771007235097,0.002,2059.5,2058.8,1.156]
["bitfinex","ETHUSD",1771007235297,0.002,2059.5,2058.8,2.37027189]
["bitfinex","ETHUSD",1771007235511,0.002,2059.5,2058.8,1.156]
["bitfinex","ETHUSD",1771007236310,0.48351338,2059.5,2058.7,1.164]
["bitfinex","ETHUSD",1771007236518,0.48351338,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771007236890,0.48351338,2059.3,2058.7,1.164]
["bitfinex","ETHUSD",1771007237194,0.48351338,2059.3,2058.5,1.2144733]
["bitfinex","ETHUSD",1771007237195,0.48351338,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771007237899,1.21406371,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771007238483,1.21605016,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771007238713,0.002,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771007240986,0.48351338,2059.3,2058.4,1.164]
["bitfinex","ETHUSD",1771007241398,0.48351338,2059.3,2058.4,2.37852971]
["bitfinex","ETHUSD",1771007241914,1.21406371,2059.2,2058.4,2.37852971]
["bitfinex","ETHUSD",1771007242140,1.21406371,2059.2,2058.4,2.86417065]
["bitfinex","ETHUSD",1771007242340,1.21605363,2059.3,2058.4,2.37852971]
["bitfinex","ETHUSD",1771007242515,1.21605363,2059.3,2058.5,0.48564094]
["bitfinex","ETHUSD",1771007243239,1.21601212,2059.3,2058.5,0.48564094]
["bitfinex","ETHUSD",1771007244043,1.21601212,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771007244216,1.21601212,2059.3,2058.6,1.7000585]
["bitfinex","ETHUSD",1771007244614,1.21601212,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771007246743,1.21601212,2059.3,2058.5,0.48564094]
["bitfinex","ETHUSD",1771007246923,1.21601212,2059.3,2058.4,1.21549397]
["bitfinex","ETHUSD",1771007246924,1.6975255,2059.3,2058.4,1.21549397]
["bitfinex","ETHUSD",1771007247240,0.48151338,2059.2,2058.4,1.21549397]
["bitfinex","ETHUSD",1771007247452,0.002,2059.3,2058.4,1.21549397]
["bitfinex","ETHUSD",1771007247669,0.002,2059.3,2058.5,0.48564094]
["bitfinex","ETHUSD",1771007248813,0.002,2059.3,2058.7,0.48564094]
["bitfinex","ETHUSD",1771007249018,0.002,2059.3,2058.9,0.48564094]
["bitfinex","ETHUSD",1771007250147,0.002,2059.1,2058.9,0.48564094]
["bitfinex","ETHUSD",1771007250325,0.002,2059.1,2058.8,1.161]
["bitfinex","ETHUSD",1771007250918,0.002,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1771007251118,0.002,2059.3,2058.9,1.21424061]
["bitfinex","ETHUSD",1771007251329,5.16525487,2060.3,2059.0,0.47485693]
["bitfinex","ETHUSD",1771007251532,5.32351249,2060.1,2059.0,0.47485693]
["bitfinex","ETHUSD",1771007252638,2.5497984,2060.2,2059.0,0.47485693]
["bitfinex","ETHUSD",1771007252950,2.5497984,2060.2,2059.3,0.47485693]
["bitfinex","ETHUSD",1771007252951,0.25030961,2060.2,2059.3,0.47485693]
["bitfinex","ETHUSD",1771007253154,0.25030961,2060.2,2059.5,0.47485693]
["bitfinex","ETHUSD",1771007255152,4.85279782,2060.7,2059.5,0.47485693]
["bitfinex","ETHUSD",1771007255153,0.25030961,2060.7,2059.6,0.47485693]
["bitfinex","ETHUSD",1771007255765,0.719555,2060.7,2059.6,0.47485693]
["bitfinex","ETHUSD",1771007256063,0.719555,2060.7,2059.7,1.164]
["bitfinex","ETHUSD",1771007256441,0.719555,2060.7,2059.7,1.63885693]
["bitfinex","ETHUSD",1771007256828,1.03592659,2060.6,2059.7,1.63885693]
["bitfinex","ETHUSD",1771007257029,1.21335662,2060.4,2059.7,1.164]
["bitfinex","ETHUSD",1771007257439,1.21335662,2060.4,2059.6,1.163]
["bitfinex","ETHUSD",1771007257440,1.03534964,2060.3,2059.6,1.163]
["bitfinex","ETHUSD",1771007257751,1.70717984,2060.4,2059.6,1.163]
["bitfinex","ETHUSD",1771007257927,1.03534372,2060.3,2059.6,1.163]
["bitfinex","ETHUSD",1771007258132,1.70717984,2060.4,2059.6,1.163]
["bitfinex","ETHUSD",1771007258331,1.03532657,2060.3,2059.4,1.71005809]
["bitfinex","ETHUSD",1771007258528,1.70717984,2060.4,2059.5,1.163]
["bitfinex","ETHUSD",1771007258852,1.03535256,2060.3,2059.5,1.163]
["bitfinex","ETHUSD",1771007259055,1.21353332,2060.1,2059.5,2.37687817]
["bitfinex","ETHUSD",1771007259445,1.46378843,2060.2,2059.5,2.87303705]
["bitfinex","ETHUSD",1771007259825,1.46378843,2060.2,2059.5,1.163]
["bitfinex","ETHUSD",1771007261331,0.49382322,2060.1,2059.5,1.163]
["bitfinex","ETHUSD",1771007261536,1.52816197,2060.1,2059.5,1.163]
["bitfinex","ETHUSD",1771007261724,0.49382322,2060.1,2059.5,1.163]
["bitfinex","ETHUSD",1771007262255,1.52813028,2060.0,2059.2,0.875]
["bitfinex","ETHUSD",1771007262559,1.52813028,2059.9,2059.2,0.875]
["bitfinex","ETHUSD",1771007262852,1.03430706,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1771007263019,1.03430706,2059.8,2059.2,0.875]
["bitfinex","ETHUSD",1771007263221,1.21382792,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771007263627,2.24798311,2059.6,2059.2,0.875]
["bitfinex","ETHUSD",1771007263828,1.03415519,2059.5,2059.2,0.875]
["bitfinex","ETHUSD",1771007264025,1.03415519,2059.5,2059.1,1.162]
["bitfinex","ETHUSD",1771007264429,1.03415519,2059.5,2058.6,1.21537655]
["bitfinex","ETHUSD",1771007264430,1.2844648,2059.5,2058.6,1.21537655]
["bitfinex","ETHUSD",1771007264753,1.2844648,2059.5,2058.6,1.163]
["bitfinex","ETHUSD",1771007264754,1.03399584,2059.4,2058.6,1.163]
["bitfinex","ETHUSD",1771007264938,0.74413283,2059.5,2058.6,1.163]
["bitfinex","ETHUSD",1771007265138,0.74413283,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1771007265139,0.49382322,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771007265335,1.03396186,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007265682,1.21406371,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007267668,0.49382322,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771007267850,0.49382322,2059.1,2058.4,1.162]
["bitfinex","ETHUSD",1771007267851,0.49382322,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771007268040,1.5274534,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771007268235,0.49382322,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1771007268439,1.03363018,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1771007268645,0.49382322,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1771007269763,1.21441756,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1771007270568,0.25030961,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1771007272670,1.46478617,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1771007273968,4.8566518,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771007273969,0.59622322,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1771007274157,1.094,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771007274334,1.03180747,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771007274539,1.21424061,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771007274731,1.52533206,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1771007274960,0.49382322,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1771007275263,0.49382322,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007276162,0.49382322,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1771007276361,0.25030961,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1771007277060,1.21441756,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1771007277262,1.46472717,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1771007279172,1.46472717,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771007279876,0.49382322,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771007280063,0.49382322,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007280372,1.03063968,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771007280570,1.101,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007280950,1.101,2058.1,2057.1,4.86208135]
["bitfinex","ETHUSD",1771007280951,0.49615469,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771007281157,1.21494872,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771007281471,2.31494872,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771007283272,0.24930961,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771007283478,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771007283878,1.46436544,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771007284076,1.46432008,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771007284374,1.46431793,2057.6,2057.1,0.48844574]
["bitfinex","ETHUSD",1771007284946,0.24930961,2057.6,2057.1,0.48844574]
["bitfinex","ETHUSD",1771007285189,4.96123891,2058.3,2057.2,0.48744574]
["bitfinex","ETHUSD",1771007285190,1.21465358,2058.2,2057.2,0.48744574]
["bitfinex","ETHUSD",1771007285355,4.85825829,2058.4,2057.4,0.48744574]
["bitfinex","ETHUSD",1771007285747,1.21453556,2058.4,2057.4,0.48744574]
["bitfinex","ETHUSD",1771007285966,4.85697211,2059.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007285967,4.85731947,2058.8,2057.6,0.48744574]
["bitfinex","ETHUSD",1771007286172,1.52489562,2058.7,2057.6,0.48744574]
["bitfinex","ETHUSD",1771007286376,0.49615469,2058.7,2057.7,0.48744574]
["bitfinex","ETHUSD",1771007286781,4.85731947,2058.8,2057.7,0.48744574]
["bitfinex","ETHUSD",1771007286950,1.02880145,2058.7,2057.7,0.48744574]
["bitfinex","ETHUSD",1771007287282,0.002,2058.4,2057.7,0.48744574]
["bitfinex","ETHUSD",1771007287447,0.002,2058.4,2057.7,1.70236082]
["bitfinex","ETHUSD",1771007288984,0.002,2058.4,2057.7,1.63916082]
["bitfinex","ETHUSD",1771007289355,0.002,2058.4,2057.8,0.48744574]
["bitfinex","ETHUSD",1771007289555,0.002,2058.4,2058.0,0.48744574]
["bitfinex","ETHUSD",1771007291683,0.002,2058.4,2058.0,1.70216921]
["bitfinex","ETHUSD",1771007292393,0.002,2058.4,2058.1,0.48744574]
["bitfinex","ETHUSD",1771007292691,0.002,2058.6,2058.2,0.48744574]
["bitfinex","ETHUSD",1771007293776,0.002,2058.6,2058.3,1.7020403]
["bitfinex","ETHUSD",1771007293985,0.002,2058.6,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007294450,1.21406371,2059.2,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007294650,1.03488094,2059.1,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007294884,1.03488094,2059.0,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007295083,1.447,2059.3,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007295282,1.035251,2059.2,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007295482,1.21394722,2059.4,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007295778,1.03542114,2059.3,2058.4,0.48744574]
["bitfinex","ETHUSD",1771007295975,0.002,2059.5,2058.6,0.48744574]
["bitfinex","ETHUSD",1771007296181,1.03539678,2059.4,2058.7,1.156]
["bitfinex","ETHUSD",1771007296382,1.03539678,2059.3,2058.7,1.156]
["bitfinex","ETHUSD",1771007296555,0.002,2059.5,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007296756,1.03520695,2059.4,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007296984,1.03520695,2059.3,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007297184,0.002,2059.5,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007297484,1.03502468,2059.4,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007297686,1.03502468,2059.3,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007297882,0.002,2059.5,2058.7,1.64344574]
["bitfinex","ETHUSD",1771007298186,2.24910851,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007298384,1.03514526,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007298563,1.21592765,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007298755,1.03486506,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007299084,1.21592765,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007299282,1.03439844,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007299476,1.21592765,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007299684,0.002,2059.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007302691,0.002,2059.1,2058.9,0.48744574]
["bitfinex","ETHUSD",1771007304494,0.002,2059.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1771007304794,0.002,2059.1,2058.7,2.37034072]
["bitfinex","ETHUSD",1771007305095,0.002,2059.1,2058.7,2.85778646]
["bitfinex","ETHUSD",1771007305394,0.002,2059.1,2058.8,0.48744574]
["bitfinex","ETHUSD",1771007306360,0.002,2059.1,2058.7,2.37034072]
["bitfinex","ETHUSD",1771007307459,0.002,2059.1,2058.7,1.156]
["bitfinex","ETHUSD",1771007307786,0.002,2059.1,2058.7,2.37035456]
["bitfinex","ETHUSD",1771007308474,0.002,2059.1,2058.7,2.8578003]
["bitfinex","ETHUSD",1771007309287,0.002,2059.1,2058.8,0.48744574]
["bitfinex","ETHUSD",1771007311561,0.002,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1771007311762,0.002,2059.1,2059.0,1.168]
["bitfinex","ETHUSD",1771007312258,0.002,2059.3,2059.0,1.168]
["bitfinex","ETHUSD",1771007312459,0.002,2059.3,2059.0,1.62401907]
["bitfinex","ETHUSD",1771007312706,1.691792,2060.1,2059.1,0.45601907]
["bitfinex","ETHUSD",1771007313004,1.03425573,2060.0,2059.1,0.45601907]
["bitfinex","ETHUSD",1771007313205,1.03425573,2059.9,2059.1,0.45601907]
["bitfinex","ETHUSD",1771007313366,1.691792,2060.1,2059.1,0.45601907]
["bitfinex","ETHUSD",1771007313556,1.03494094,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1771007313756,1.51319357,2059.9,2059.3,1.17]
["bitfinex","ETHUSD",1771007313959,1.51319357,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007314160,1.03577277,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007314387,0.47825263,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007314563,1.03576898,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007314764,0.47825263,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007314964,1.03586778,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007315165,1.03673733,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007315389,0.47825263,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007315590,0.002,2060.0,2059.3,2.38399454]
["bitfinex","ETHUSD",1771007315591,1.03666392,2059.7,2059.3,2.38399454]
["bitfinex","ETHUSD",1771007315788,1.21365114,2059.9,2059.3,1.17]
["bitfinex","ETHUSD",1771007316095,1.0365932,2059.8,2059.3,2.38398561]
["bitfinex","ETHUSD",1771007316293,1.0365932,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007316490,1.0365932,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007316698,0.47825263,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007316881,1.03673803,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007317087,1.03673803,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007317295,0.47825263,2059.8,2059.3,1.17]
["bitfinex","ETHUSD",1771007317505,2.25085273,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007317705,1.03707235,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007318613,1.69199353,2059.8,2059.3,2.38399685]
["bitfinex","ETHUSD",1771007318775,1.03762523,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007318976,1.03762523,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007319184,1.03816721,2059.5,2059.3,1.17]
["bitfinex","ETHUSD",1771007319401,0.49346313,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007319584,1.03801935,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007319898,1.03801935,2059.5,2059.3,1.17]
["bitfinex","ETHUSD",1771007320113,1.70723999,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007320297,1.03855846,2059.6,2059.3,1.17]
["bitfinex","ETHUSD",1771007320471,1.70723999,2059.7,2059.3,1.17]
["bitfinex","ETHUSD",1771007320674,0.49346313,2059.7,2059.3,2.38400051]
["bitfinex","ETHUSD",1771007320914,0.49346313,2059.7,2059.3,1.98732094]
["bitfinex","ETHUSD",1771007321209,0.49346313,2059.7,2059.3,0.77332043]
["bitfinex","ETHUSD",1771007321611,1.70723282,2059.7,2059.3,0.77332043]
["bitfinex","ETHUSD",1771007322607,1.2137633,2059.8,2059.3,1.98731703]
["bitfinex","ETHUSD",1771007322808,1.70716326,2059.9,2059.3,1.98731703]
["bitfinex","ETHUSD",1771007323191,1.21370013,2059.9,2059.3,1.98731703]
["bitfinex","ETHUSD",1771007324106,4.30521938,2059.9,2059.3,0.77332043]
["bitfinex","ETHUSD",1771007324706,1.70716326,2059.9,2059.3,1.98732208]
["bitfinex","ETHUSD",1771007324910,0.49346313,2059.9,2059.3,1.98732208]
["bitfinex","ETHUSD",1771007325791,0.002,2060.0,2059.3,2.47380224]
["bitfinex","ETHUSD",1771007326314,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007326520,0.002,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007327089,0.002,2060.0,2059.5,0.48748016]
["bitfinex","ETHUSD",1771007327898,0.002,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1771007328102,0.002,2060.0,2059.7,1.173]
["bitfinex","ETHUSD",1771007328299,0.002,2060.0,2059.5,5.34279187]
["bitfinex","ETHUSD",1771007328300,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007328488,0.49546313,2060.0,2059.5,0.5]
["bitfinex","ETHUSD",1771007328887,0.49546313,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007329895,1.21365114,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007330102,1.70711427,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007330839,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007331125,1.21560253,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007332215,1.04008785,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007332420,1.04008785,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007332631,1.21560253,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007332632,1.04008785,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007332802,1.04008785,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771007335425,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007337225,0.002,2060.0,2059.5,1.21488686]
["bitfinex","ETHUSD",1771007337417,0.002,2060.0,2059.6,0.48648016]
["bitfinex","ETHUSD",1771007338411,0.002,2060.0,2059.7,1.175]
["bitfinex","ETHUSD",1771007338933,0.002,2060.0,2059.8,0.48648016]
["bitfinex","ETHUSD",1771007339429,0.002,2060.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1771007341127,0.002,2060.0,2059.8,1.21367409]
["bitfinex","ETHUSD",1771007341432,0.002,2060.0,2059.8,1.68644677]
["bitfinex","ETHUSD",1771007342206,0.002,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007342431,0.002,2060.0,2059.8,1.179]
["bitfinex","ETHUSD",1771007343300,0.002,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007343301,0.47218178,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007343500,0.002,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007344011,0.47218178,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007344612,0.47218178,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007345405,1.68579272,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007346837,0.47218178,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007347038,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007347511,1.03968407,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007347714,1.03968407,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007347935,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007348125,1.03976145,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007348451,1e-08,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007348614,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007351824,0.47218178,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007352437,0.47218178,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007352736,0.002,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1771007360343,1.04250486,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1771007363164,1.04250486,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007363362,1.04050486,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007363569,0.002,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007363769,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007363937,1.04258795,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007365571,0.002,2060.0,2059.7,0.47277268]
["bitfinex","ETHUSD",1771007366173,1.68344215,2060.6,2059.8,9.31201176]
["bitfinex","ETHUSD",1771007366542,1.68344215,2060.6,2059.9,0.47377268]
["bitfinex","ETHUSD",1771007367577,1.68344215,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771007368489,1.68344368,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771007368686,1.2132619,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1771007368864,1.21523129,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1771007369201,0.002,2060.7,2060.0,1.68636491]
["bitfinex","ETHUSD",1771007369493,0.002,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1771007369700,0.002,2060.7,2060.4,7.65023908]
["bitfinex","ETHUSD",1771007369871,0.002,2060.7,2060.4,8.12301176]
["bitfinex","ETHUSD",1771007370195,1.21300249,2061.1,2060.4,8.12301176]
["bitfinex","ETHUSD",1771007370498,1.21293077,2061.2,2060.6,7.65023908]
["bitfinex","ETHUSD",1771007370789,1.21293077,2061.2,2060.6,9.31501176]
["bitfinex","ETHUSD",1771007371294,1.21293077,2061.2,2060.6,1.66477268]
["bitfinex","ETHUSD",1771007371488,4.85141139,2061.3,2060.6,1.66477268]
["bitfinex","ETHUSD",1771007372063,0.46021881,2061.1,2060.2,0.47367493]
["bitfinex","ETHUSD",1771007372265,8.11045789,2060.8,2060.0,0.47367493]
["bitfinex","ETHUSD",1771007372567,0.46021881,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771007372800,0.46021881,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771007373305,1.56321881,2059.9,2057.8,4.86008379]
["bitfinex","ETHUSD",1771007373603,0.46021881,2059.6,2058.6,0.499]
["bitfinex","ETHUSD",1771007373991,0.46021881,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771007374192,0.46021881,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007374363,0.46021881,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1771007374559,0.46021881,2059.0,2058.4,0.001]
["bitfinex","ETHUSD",1771007374764,0.46021881,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1771007374975,0.46021881,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1771007375808,1.21447656,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771007376500,0.46021881,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771007376795,0.46021881,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771007377167,1.21447656,2058.5,2057.5,0.45439574]
["bitfinex","ETHUSD",1771007377377,1.21447656,2058.5,2057.5,1.64439574]
["bitfinex","ETHUSD",1771007377780,0.49722368,2058.5,2057.5,1.191]
["bitfinex","ETHUSD",1771007377980,0.49722368,2058.5,2057.5,2.40606587]
["bitfinex","ETHUSD",1771007378200,2.31640019,2058.7,2057.6,0.45339574]
["bitfinex","ETHUSD",1771007378819,2.31640019,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1771007378978,0.49722368,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1771007379310,0.49722368,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1771007379781,0.49722368,2058.4,2057.0,1.66971532]
["bitfinex","ETHUSD",1771007379782,0.49722368,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771007379895,9.18391903,2057.7,2056.3,0.001]
["bitfinex","ETHUSD",1771007379896,0.49722368,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1771007380226,0.49722368,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771007380405,1.106,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771007380604,0.1024,2057.5,2056.3,0.001]
["bitfinex","ETHUSD",1771007380784,1.108,2057.4,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007381123,0.875,2057.7,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007381296,0.49722368,2058.2,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007381297,2.32377306,2058.0,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007381492,2.32377306,2058.0,2056.8,0.45339574]
["bitfinex","ETHUSD",1771007381493,1.109,2058.0,2056.8,0.45339574]
["bitfinex","ETHUSD",1771007381692,2.58680759,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007381918,5.766998,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007382127,0.49722368,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007382289,2.08958391,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1771007382486,2.08958391,2058.4,2057.2,0.45339574]
["bitfinex","ETHUSD",1771007382696,2.32558391,2058.4,2057.2,0.45339574]
["bitfinex","ETHUSD",1771007383023,0.49722368,2058.2,2057.0,1.21532285]
["bitfinex","ETHUSD",1771007383790,1.21471259,2058.1,2057.0,1.21532285]
["bitfinex","ETHUSD",1771007383995,1.71193627,2058.1,2056.9,2.41337748]
["bitfinex","ETHUSD",1771007384520,0.49722368,2057.8,2056.9,1.198]
["bitfinex","ETHUSD",1771007384709,1.112,2057.7,2056.9,1.198]
["bitfinex","ETHUSD",1771007385023,1.112,2057.7,2056.7,0.875]
["bitfinex","ETHUSD",1771007385221,1.21471259,2058.1,2056.7,2.54391573]
["bitfinex","ETHUSD",1771007385430,1.112,2058.0,2056.8,0.45339574]
["bitfinex","ETHUSD",1771007386029,2.32678695,2058.0,2056.9,1.668817]
["bitfinex","ETHUSD",1771007386553,1.112,2058.0,2057.1,0.45339574]
["bitfinex","ETHUSD",1771007386820,2.32677362,2058.0,2057.1,0.45339574]
["bitfinex","ETHUSD",1771007387025,1.112,2058.0,2057.1,0.45339574]
["bitfinex","ETHUSD",1771007387227,1.112,2058.0,2056.7,14.92060409]
["bitfinex","ETHUSD",1771007387228,0.49722368,2057.9,2056.3,0.45439574]
["bitfinex","ETHUSD",1771007387426,2.32678646,2058.0,2056.3,0.45439574]
["bitfinex","ETHUSD",1771007387427,0.49722368,2057.6,2056.3,1.21675004]
["bitfinex","ETHUSD",1771007387595,0.49722368,2057.9,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007387796,0.49722368,2057.8,2056.3,1.67016055]
["bitfinex","ETHUSD",1771007388023,16.64062,2057.6,2056.4,1.203]
["bitfinex","ETHUSD",1771007388227,1.117,2057.6,2056.4,1.203]
["bitfinex","ETHUSD",1771007388584,1.117,2057.6,2056.3,0.001]
["bitfinex","ETHUSD",1771007388585,0.49722368,2057.5,2056.3,0.001]
["bitfinex","ETHUSD",1771007388703,0.49722368,2057.5,2056.1,0.001]
["bitfinex","ETHUSD",1771007388704,28.28676868,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771007389028,1.119,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771007389198,7.890128,2056.9,2056.1,1.21687393]
["bitfinex","ETHUSD",1771007389400,1.12,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771007389803,1.12,2056.8,2056.1,1.21688012]
["bitfinex","ETHUSD",1771007390035,1.12,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1771007390332,4.86076209,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1771007390333,0.1024,2057.5,2056.2,0.45339574]
["bitfinex","ETHUSD",1771007390499,1.12,2057.5,2056.3,1.65839574]
["bitfinex","ETHUSD",1771007390706,1.21498011,2057.7,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007390927,1.21489469,2057.8,2056.4,0.45339574]
["bitfinex","ETHUSD",1771007391303,1.21489469,2057.8,2056.5,2.082]
["bitfinex","ETHUSD",1771007391520,1.21471259,2058.1,2056.6,0.45339574]
["bitfinex","ETHUSD",1771007392131,1.21660108,2058.3,2057.0,0.45339574]
["bitfinex","ETHUSD",1771007392359,1.21660108,2058.3,2057.1,1.206]
["bitfinex","ETHUSD",1771007392830,1.21660108,2058.3,2056.9,1.206]
["bitfinex","ETHUSD",1771007392831,0.49722368,2058.2,2056.9,1.206]
["bitfinex","ETHUSD",1771007393134,1.21660108,2058.3,2056.9,1.65939574]
["bitfinex","ETHUSD",1771007393339,0.49722368,2057.9,2056.9,1.206]
["bitfinex","ETHUSD",1771007393541,6.947006,2057.8,2056.9,1.206]
["bitfinex","ETHUSD",1771007393836,0.49722368,2057.8,2056.9,1.206]
["bitfinex","ETHUSD",1771007394030,1.123,2057.9,2056.9,1.206]
["bitfinex","ETHUSD",1771007394339,1.21488968,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007394732,2.3378742,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007394935,0.876,2058.0,2057.1,0.45339574]
["bitfinex","ETHUSD",1771007395235,0.876,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007395837,0.876,2058.0,2057.0,1.66875791]
["bitfinex","ETHUSD",1771007396006,0.876,2058.0,2057.1,0.45339574]
["bitfinex","ETHUSD",1771007396849,0.876,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771007397142,2.09078026,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771007397364,2.58800394,2058.0,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007398054,2.002,2058.0,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007398218,3.21677567,2058.0,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007398747,2.002,2058.0,2056.9,2.87477688]
["bitfinex","ETHUSD",1771007399840,0.002,2058.3,2057.0,0.45339574]
["bitfinex","ETHUSD",1771007400141,1.2165982,2058.3,2057.0,0.45339574]
["bitfinex","ETHUSD",1771007400754,1.21471259,2058.1,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007400926,1.7029948,2058.1,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007401125,1.61728221,2058.0,2056.9,2.42138114]
["bitfinex","ETHUSD",1771007401373,0.48828221,2057.6,2056.5,1.21661296]
["bitfinex","ETHUSD",1771007401528,2.16000584,2057.5,2056.5,1.21661296]
["bitfinex","ETHUSD",1771007401841,25.13187821,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007402034,1.03100584,2057.1,2056.5,1.21664968]
["bitfinex","ETHUSD",1771007402233,1.03425196,2057.0,2056.5,1.21664968]
["bitfinex","ETHUSD",1771007402445,1.129,2057.5,2056.5,1.21664968]
["bitfinex","ETHUSD",1771007402754,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007402972,1.03447126,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771007403128,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007403129,1.03447126,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771007403328,1.03447126,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771007403555,1.03447126,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771007403757,1.03447126,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1771007403935,1.03572803,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1771007404139,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007404459,1.03573521,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771007404626,1.03573521,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771007404827,1.03573521,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771007405024,1.129,2057.5,2056.5,0.48774873]
["bitfinex","ETHUSD",1771007405252,1.03650166,2057.4,2056.5,0.48774873]
["bitfinex","ETHUSD",1771007405457,1.03650166,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771007405653,1.03650166,2057.2,2056.5,0.48774873]
["bitfinex","ETHUSD",1771007405854,1.129,2057.5,2056.5,0.48774873]
["bitfinex","ETHUSD",1771007406254,2.09086734,2057.9,2056.6,1.216]
["bitfinex","ETHUSD",1771007406430,0.876,2057.9,2056.7,0.48674873]
["bitfinex","ETHUSD",1771007406969,0.876,2057.9,2056.9,0.48674873]
["bitfinex","ETHUSD",1771007407170,0.002,2058.1,2057.0,0.48674873]
["bitfinex","ETHUSD",1771007407664,0.002,2058.3,2057.4,0.48674873]
["bitfinex","ETHUSD",1771007407829,0.002,2058.5,2057.6,0.48674873]
["bitfinex","ETHUSD",1771007408034,1.21650059,2058.5,2057.7,1.217]
["bitfinex","ETHUSD",1771007408239,1.7047828,2058.5,2057.0,0.48674873]
["bitfinex","ETHUSD",1771007408444,1.21650059,2058.5,2057.1,1.70374873]
["bitfinex","ETHUSD",1771007408644,1.21647941,2058.5,2057.2,0.48674873]
["bitfinex","ETHUSD",1771007408937,1.21647941,2058.5,2057.1,2.43230166]
["bitfinex","ETHUSD",1771007408938,0.48828221,2058.3,2057.1,2.43230166]
["bitfinex","ETHUSD",1771007409150,0.59068221,2058.1,2057.0,0.876]
["bitfinex","ETHUSD",1771007409459,1.132,2058.0,2057.0,2.09133456]
["bitfinex","ETHUSD",1771007410960,1.132,2058.0,2057.0,2.57808329]
["bitfinex","ETHUSD",1771007411126,1.21474345,2058.1,2057.0,2.57808329]
["bitfinex","ETHUSD",1771007411328,4.85845691,2058.3,2057.0,2.57808329]
["bitfinex","ETHUSD",1771007411936,4.85845691,2058.3,2057.0,2.09133456]
["bitfinex","ETHUSD",1771007412243,1.21455126,2058.4,2057.1,0.48674873]
["bitfinex","ETHUSD",1771007412453,1.21455126,2058.4,2057.2,1.217]
["bitfinex","ETHUSD",1771007413033,1.21455126,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007413549,2.8368014,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007414067,2.34851919,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771007415739,0.002,2058.5,2057.4,0.48674873]
["bitfinex","ETHUSD",1771007416048,1.21648058,2058.5,2057.4,0.48674873]
["bitfinex","ETHUSD",1771007416762,0.002,2058.3,2057.3,2.43418495]
["bitfinex","ETHUSD",1771007417639,0.48828221,2058.2,2057.3,1.219]
["bitfinex","ETHUSD",1771007417839,0.48828221,2058.2,2057.3,1.21517475]
["bitfinex","ETHUSD",1771007418552,1.136,2058.3,2057.3,1.21517475]
["bitfinex","ETHUSD",1771007419269,1.136,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1771007419270,1.21465358,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1771007419656,1.70293579,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1771007419991,0.48828221,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1771007421466,0.48828221,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1771007421467,0.48828221,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771007421690,1.31717162,2058.0,2056.5,0.001]
["bitfinex","ETHUSD",1771007421691,0.48828221,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1771007422039,0.48828221,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771007423477,1.21524402,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007424580,1.133,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771007425580,2.57932922,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1771007426272,0.48828221,2057.5,2056.5,0.001]
["bitfinex","ETHUSD",1771007427572,1.21512588,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1771007428177,0.876,2057.6,2056.5,0.001]
["bitfinex","ETHUSD",1771007428369,2.0910147,2057.6,2056.7,0.001]
["bitfinex","ETHUSD",1771007428567,0.002,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771007428771,0.002,2057.5,2056.7,0.48774873]
["bitfinex","ETHUSD",1771007429786,0.002,2057.5,2056.7,1.21649268]
["bitfinex","ETHUSD",1771007430273,0.002,2057.5,2056.7,1.21652984]
["bitfinex","ETHUSD",1771007430662,0.49777134,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771007431971,1.71089722,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1771007433163,0.59817134,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771007433371,1.133,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771007433761,1.62877134,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1771007434094,1.62877134,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1771007434095,0.49577134,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1771007434779,24.037839,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771007434951,1.133,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771007435279,1.133,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771007436046,1.134,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771007438270,1.21571678,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771007438675,17.116013,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1771007438954,0.49589056,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1771007439582,1.2364,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1771007439779,1.135,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1771007439987,1.135,2056.9,2055.9,0.45435071]
["bitfinex","ETHUSD",1771007440496,0.002,2057.5,2056.1,0.45335071]
["bitfinex","ETHUSD",1771007440682,0.002,2057.5,2056.3,0.45335071]
["bitfinex","ETHUSD",1771007440996,0.002,2057.1,2056.5,0.45335071]
["bitfinex","ETHUSD",1771007441197,0.002,2057.3,2056.5,0.45335071]
["bitfinex","ETHUSD",1771007441483,1.21468268,2058.2,2056.5,0.45335071]
["bitfinex","ETHUSD",1771007441702,0.002,2058.2,2056.9,0.45335071]
["bitfinex","ETHUSD",1771007441883,0.002,2058.2,2057.1,0.45335071]
["bitfinex","ETHUSD",1771007442421,0.002,2058.2,2057.3,0.45335071]
["bitfinex","ETHUSD",1771007443153,0.002,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1771007443605,0.002,2058.2,2057.3,0.45335071]
["bitfinex","ETHUSD",1771007444303,0.002,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007444454,0.002,2058.2,2057.4,1.66847659]
["bitfinex","ETHUSD",1771007445700,0.002,2058.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007446299,0.01,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1771007446478,1.22481809,2058.0,2057.2,4.86088769]
["bitfinex","ETHUSD",1771007446688,0.01,2058.0,2057.2,4.86088769]
["bitfinex","ETHUSD",1771007447059,1.22477831,2058.0,2057.2,4.86088769]
["bitfinex","ETHUSD",1771007447277,0.01,2058.0,2057.2,4.86088769]
["bitfinex","ETHUSD",1771007447676,1.22477848,2058.0,2057.2,4.86088769]
["bitfinex","ETHUSD",1771007447863,1.22477848,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1771007448076,1.22477848,2058.0,2057.1,6.07110143]
["bitfinex","ETHUSD",1771007448077,1.22477848,2058.0,2057.1,2.42526629]
["bitfinex","ETHUSD",1771007449798,2.84966904,2058.0,2057.0,0.876]
["bitfinex","ETHUSD",1771007449983,3.72566904,2058.0,2057.0,0.876]
["bitfinex","ETHUSD",1771007450417,0.49589056,2057.9,2057.0,0.876]
["bitfinex","ETHUSD",1771007450723,1.21488968,2057.8,2057.0,0.876]
["bitfinex","ETHUSD",1771007450928,0.49589056,2057.6,2056.3,4.86290922]
["bitfinex","ETHUSD",1771007451110,0.49589056,2057.6,2056.4,1.21568003]
["bitfinex","ETHUSD",1771007451311,10.07619162,2057.7,2056.1,0.877]
["bitfinex","ETHUSD",1771007451312,0.59829056,2057.7,2056.1,0.877]
["bitfinex","ETHUSD",1771007451515,0.59829056,2057.7,2056.2,4.86323351]
["bitfinex","ETHUSD",1771007451703,0.49589056,2057.5,2056.2,4.86323351]
["bitfinex","ETHUSD",1771007451890,0.1024,2057.7,2056.2,4.86323351]
["bitfinex","ETHUSD",1771007451891,1.62489056,2057.4,2056.2,4.86323351]
["bitfinex","ETHUSD",1771007453221,1.21518495,2057.3,2056.2,4.86323351]
["bitfinex","ETHUSD",1771007453434,2.34417395,2057.4,2056.3,0.45335071]
["bitfinex","ETHUSD",1771007453720,2.34317395,2057.4,2056.3,0.45335071]
["bitfinex","ETHUSD",1771007455330,2.83906451,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771007455715,1.128,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771007455899,2.34314473,2057.4,2056.4,1.66906749]
["bitfinex","ETHUSD",1771007456618,2.34314473,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771007457527,2.34314473,2057.4,2056.2,1.66918574]
["bitfinex","ETHUSD",1771007457697,2.34314473,2057.4,2056.3,0.45335071]
["bitfinex","ETHUSD",1771007459602,2.34314473,2057.4,2056.4,1.21571678]
["bitfinex","ETHUSD",1771007461030,1.128,2057.4,2056.5,0.49678929]
["bitfinex","ETHUSD",1771007461209,2.34409513,2057.5,2056.5,0.49678929]
["bitfinex","ETHUSD",1771007461606,1.129,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1771007461807,1.129,2057.5,2056.7,0.49678929]
["bitfinex","ETHUSD",1771007462739,0.878,2057.8,2056.7,0.49678929]
["bitfinex","ETHUSD",1771007463358,0.878,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1771007463359,0.47567603,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1771007463509,0.47567603,2057.7,2056.5,3.29863032]
["bitfinex","ETHUSD",1771007463821,0.47567603,2057.5,2056.5,2.083]
["bitfinex","ETHUSD",1771007464013,1.128,2057.4,2056.5,3.29865382]
["bitfinex","ETHUSD",1771007464205,1.128,2057.4,2056.5,2.083]
["bitfinex","ETHUSD",1771007464404,1.128,2057.4,2056.2,4.86320156]
["bitfinex","ETHUSD",1771007464405,1.60367603,2057.4,2056.2,4.86320156]
["bitfinex","ETHUSD",1771007465415,1.60367603,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1771007465614,1.60567603,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1771007465934,1.21518495,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771007467715,1.69086098,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771007469137,1.21518495,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771007469538,1.128,2057.3,2056.4,0.49778929]
["bitfinex","ETHUSD",1771007469840,0.002,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1771007470019,0.002,2057.4,2056.7,0.49678929]
["bitfinex","ETHUSD",1771007470609,0.002,2057.4,2056.6,1.207]
["bitfinex","ETHUSD",1771007471033,0.002,2057.4,2056.6,1.70378929]
["bitfinex","ETHUSD",1771007471512,0.002,2057.4,2056.7,0.49678929]
["bitfinex","ETHUSD",1771007472122,0.002,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1771007472510,0.002,2057.4,2056.8,1.71226964]
["bitfinex","ETHUSD",1771007473644,0.002,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1771007474221,0.002,2057.4,2056.7,4.86192143]
["bitfinex","ETHUSD",1771007474541,0.002,2057.4,2056.7,5.35871072]
["bitfinex","ETHUSD",1771007475143,0.002,2057.4,2056.8,0.49678929]
["bitfinex","ETHUSD",1771007476226,0.002,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1771007476548,0.002,2057.4,2057.0,1.209]
["bitfinex","ETHUSD",1771007476723,8.142e-05,2057.4,2057.0,1.209]
["bitfinex","ETHUSD",1771007477471,0.002,2057.6,2057.1,0.49678929]
["bitfinex","ETHUSD",1771007477814,0.002,2057.8,2057.1,0.49678929]
["bitfinex","ETHUSD",1771007478564,0.002,2057.8,2057.2,1.71203331]
["bitfinex","ETHUSD",1771007478734,0.002,2058.3,2057.3,0.49678929]
["bitfinex","ETHUSD",1771007479055,1.21660445,2058.3,2057.4,1.209]
["bitfinex","ETHUSD",1771007479249,0.002,2058.3,2057.4,1.209]
["bitfinex","ETHUSD",1771007479848,1.21659625,2058.3,2057.4,1.70578929]
["bitfinex","ETHUSD",1771007480221,0.002,2058.3,2057.4,1.70578929]
["bitfinex","ETHUSD",1771007480446,0.002,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771007482349,0.002,2058.3,2057.7,1.71173801]
["bitfinex","ETHUSD",1771007483319,0.00065591,2058.3,2057.7,1.71173801]
["bitfinex","ETHUSD",1771007483847,0.00065591,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771007484258,0.00065591,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771007484451,1.21465358,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1771007484651,1.69097166,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1771007485150,0.47567603,2058.2,2057.4,2.42411969]
["bitfinex","ETHUSD",1771007485523,0.47567603,2058.2,2057.4,1.209]
["bitfinex","ETHUSD",1771007485723,0.47567603,2058.2,2057.5,5.0]
["bitfinex","ETHUSD",1771007486583,1.21471259,2058.1,2057.5,5.0]
["bitfinex","ETHUSD",1771007488150,5.33452642,2058.2,2057.5,6.2150664]
["bitfinex","ETHUSD",1771007488356,1.69037848,2058.2,2057.5,6.2150664]
["bitfinex","ETHUSD",1771007489659,1.69037848,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771007489850,0.002,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771007490051,0.002,2058.1,2057.5,5.001]
["bitfinex","ETHUSD",1771007490470,0.47767603,2058.1,2057.5,5.001]
["bitfinex","ETHUSD",1771007490783,1.21477162,2058.0,2057.5,5.001]
["bitfinex","ETHUSD",1771007491777,1.68014192,2058.0,2057.5,5.001]
["bitfinex","ETHUSD",1771007491977,0.4653703,2057.9,2057.5,5.001]
["bitfinex","ETHUSD",1771007492683,1.680243,2057.9,2057.5,5.001]
["bitfinex","ETHUSD",1771007493666,1.5883703,2057.8,2057.1,1.21528127]
["bitfinex","ETHUSD",1771007494270,1.123,2057.8,2057.1,1.21528127]
["bitfinex","ETHUSD",1771007494567,1.123,2057.8,2057.0,4.86131204]
["bitfinex","ETHUSD",1771007494769,1.123,2057.8,2057.0,5.33104475]
["bitfinex","ETHUSD",1771007497166,1.68208485,2058.1,2057.0,5.33104475]
["bitfinex","ETHUSD",1771007497368,2.80408485,2058.1,2057.0,5.33104475]
["bitfinex","ETHUSD",1771007498390,1.124,2058.1,2057.1,0.45553825]
["bitfinex","ETHUSD",1771007498580,0.46782962,2058.0,2057.0,4.86131204]
["bitfinex","ETHUSD",1771007499088,0.46782962,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007499291,0.46782962,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007501098,1.21481956,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1771007501477,1.21481956,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771007501803,0.002,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771007503516,0.46982962,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771007505584,0.002,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771007507394,0.002,2057.9,2057.3,0.45553825]
["bitfinex","ETHUSD",1771007507596,0.002,2057.9,2057.4,2.42412588]
["bitfinex","ETHUSD",1771007509307,0.002,2057.9,2057.5,0.45553825]
["bitfinex","ETHUSD",1771007510403,0.002,2058.1,2057.5,0.45553825]
["bitfinex","ETHUSD",1771007510404,0.002,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771007510604,1.03961722,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771007510818,1.03961722,2057.9,2057.6,1.21500777]
["bitfinex","ETHUSD",1771007510991,0.002,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1771007511194,1.0396277,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1771007511391,1.0396277,2057.9,2057.5,1.21502141]
["bitfinex","ETHUSD",1771007511593,0.002,2058.1,2057.5,1.21502141]
["bitfinex","ETHUSD",1771007513621,0.002,2057.9,2057.5,1.21502141]
["bitfinex","ETHUSD",1771007514002,0.002,2057.9,2057.5,1.67055966]
["bitfinex","ETHUSD",1771007514202,0.002,2058.1,2057.5,1.67055966]
["bitfinex","ETHUSD",1771007516326,0.002,2058.1,2057.6,0.45553825]
["bitfinex","ETHUSD",1771007516499,0.00065591,2058.3,2057.8,0.45553825]
["bitfinex","ETHUSD",1771007516702,0.00065591,2058.3,2057.9,1.216]
["bitfinex","ETHUSD",1771007517720,0.46848553,2058.3,2057.6,1.21498891]
["bitfinex","ETHUSD",1771007517897,0.46848553,2058.3,2057.6,2.43098891]
["bitfinex","ETHUSD",1771007518101,0.00065591,2058.3,2057.6,2.43098891]
["bitfinex","ETHUSD",1771007518492,0.00065591,2058.3,2057.7,0.45553825]
["bitfinex","ETHUSD",1771007520294,4.85902251,2058.9,2057.8,0.45553825]
["bitfinex","ETHUSD",1771007520295,0.002,2058.9,2057.8,0.45553825]
["bitfinex","ETHUSD",1771007520500,0.002,2058.9,2058.1,0.45553825]
["bitfinex","ETHUSD",1771007520823,0.002,2058.9,2058.2,1.217]
["bitfinex","ETHUSD",1771007521725,0.48227208,2058.9,2058.2,1.217]
["bitfinex","ETHUSD",1771007522499,1.69457167,2058.8,2058.2,1.217]
["bitfinex","ETHUSD",1771007523097,0.48027208,2058.7,2057.9,3.3067812]
["bitfinex","ETHUSD",1771007524829,1.21429959,2058.8,2057.9,3.79496179]
["bitfinex","ETHUSD",1771007525042,0.002,2058.9,2058.0,0.48818059]
["bitfinex","ETHUSD",1771007525405,0.002,2058.5,2058.0,0.48818059]
["bitfinex","ETHUSD",1771007526410,0.002,2058.5,2057.9,3.3067812]
["bitfinex","ETHUSD",1771007526611,0.002,2058.5,2057.9,1.2147812]
["bitfinex","ETHUSD",1771007526612,0.48227208,2058.5,2057.9,1.2147812]
["bitfinex","ETHUSD",1771007526844,0.48227208,2058.5,2057.9,2.4307812]
["bitfinex","ETHUSD",1771007527011,0.002,2058.5,2057.9,2.4307812]
["bitfinex","ETHUSD",1771007528414,0.002,2058.5,2057.9,2.3915812]
["bitfinex","ETHUSD",1771007531841,0.002,2058.5,2058.0,0.48818059]
["bitfinex","ETHUSD",1771007532843,0.002,2058.5,2057.9,2.3915812]
["bitfinex","ETHUSD",1771007533626,0.002,2058.5,2058.0,1.22]
["bitfinex","ETHUSD",1771007533950,0.002,2058.5,2058.0,2.43473487]
["bitfinex","ETHUSD",1771007535352,0.002,2058.5,2058.0,2.43476769]
["bitfinex","ETHUSD",1771007535842,1.69674864,2058.5,2057.9,2.43580708]
["bitfinex","ETHUSD",1771007536270,0.48027208,2058.4,2057.9,2.43582105]
["bitfinex","ETHUSD",1771007536434,0.002,2058.5,2057.9,2.43582105]
["bitfinex","ETHUSD",1771007537320,0.002,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771007537757,0.002,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771007544240,1.107,2058.7,2058.2,1.70283417]
["bitfinex","ETHUSD",1771007544241,1e-08,2058.7,2058.2,1.70283417]
["bitfinex","ETHUSD",1771007544443,0.002,2058.9,2058.3,0.48818059]
["bitfinex","ETHUSD",1771007544642,0.002,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007544839,0.002,2058.9,2058.1,1.21570552]
["bitfinex","ETHUSD",1771007544840,0.48227208,2058.9,2058.1,1.21570552]
["bitfinex","ETHUSD",1771007545043,0.48227208,2058.9,2058.1,2.44070552]
["bitfinex","ETHUSD",1771007545550,0.48027208,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1771007547057,0.48027208,2058.7,2057.9,1.21582798]
["bitfinex","ETHUSD",1771007547058,0.48027208,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771007547260,0.48027208,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1771007547838,0.48027208,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771007548540,0.48027208,2058.5,2057.5,1.21606015]
["bitfinex","ETHUSD",1771007548951,0.48027208,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007549240,0.48027208,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007549450,0.48027208,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007549646,1.104,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771007550541,1.104,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1771007551438,2.31865358,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771007551834,1.104,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771007552239,2.31865761,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771007553864,1.104,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771007558361,6.382,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771007558671,7.494,2058.5,2057.9,0.48576127]
["bitfinex","ETHUSD",1771007559179,2.32848107,2058.5,2057.9,0.48576127]
["bitfinex","ETHUSD",1771007560180,2.32848107,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771007562574,1.114,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771007562774,0.002,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771007562991,0.002,2058.5,2058.1,0.48576127]
["bitfinex","ETHUSD",1771007564400,0.002,2058.5,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007567632,0.002,2058.5,2058.3,0.48476127]
["bitfinex","ETHUSD",1771007567802,0.002,2058.7,2058.3,0.48476127]
["bitfinex","ETHUSD",1771007568115,0.002,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007568526,0.002,2058.7,2058.2,1.69941485]
["bitfinex","ETHUSD",1771007569710,0.002,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007570909,0.002,2058.7,2058.2,0.48476127]
["bitfinex","ETHUSD",1771007571086,1.992,2058.9,2058.2,0.48476127]
["bitfinex","ETHUSD",1771007572113,3.20624518,2058.9,2058.2,0.48476127]
["bitfinex","ETHUSD",1771007572292,3.70589301,2058.9,2058.1,0.48576127]
["bitfinex","ETHUSD",1771007572640,3.70589026,2058.9,2058.1,0.48576127]
["bitfinex","ETHUSD",1771007573530,3.70589026,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007574097,0.49964783,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007574505,0.49964783,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771007574725,0.002,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771007575913,0.50164783,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771007577017,0.50164783,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1771007577696,0.50164783,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1771007577899,0.49964783,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771007578093,0.49964783,2058.3,2057.5,1.21603958]
["bitfinex","ETHUSD",1771007578494,0.49964783,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007578702,0.49964783,2058.3,2057.5,1.21605166]
["bitfinex","ETHUSD",1771007578896,0.49964783,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007579916,0.49964783,2058.3,2057.5,1.21605837]
["bitfinex","ETHUSD",1771007580146,0.49964783,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771007580922,1.66857049,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771007581222,0.002,2058.7,2057.6,0.47864633]
["bitfinex","ETHUSD",1771007582318,0.002,2058.7,2057.8,0.47864633]
["bitfinex","ETHUSD",1771007582504,0.002,2058.7,2057.9,0.47864633]
["bitfinex","ETHUSD",1771007582698,0.002,2058.7,2058.1,0.47864633]
["bitfinex","ETHUSD",1771007584599,0.002,2058.7,2058.2,1.69329991]
["bitfinex","ETHUSD",1771007584998,0.002,2058.7,2058.3,0.47864633]
["bitfinex","ETHUSD",1771007585198,0.002,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771007586513,0.002,2058.7,2058.1,4.85861432]
["bitfinex","ETHUSD",1771007586694,0.002,2058.7,2058.1,5.33726065]
["bitfinex","ETHUSD",1771007586904,0.002,2058.7,2058.2,0.47864633]
["bitfinex","ETHUSD",1771007587221,0.002,2058.9,2058.2,0.47864633]
["bitfinex","ETHUSD",1771007587391,0.002,2058.9,2058.4,0.47864633]
["bitfinex","ETHUSD",1771007587790,0.002,2059.0,2058.4,0.47864633]
["bitfinex","ETHUSD",1771007588027,0.002,2059.2,2058.4,0.47864633]
["bitfinex","ETHUSD",1771007588902,0.002,2059.2,2058.5,1.69312289]
["bitfinex","ETHUSD",1771007589325,0.002,2059.2,2058.6,0.47864633]
["bitfinex","ETHUSD",1771007590233,0.002,2059.4,2058.6,0.47864633]
["bitfinex","ETHUSD",1771007591227,0.002,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1771007595419,0.45593177,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1771007595933,1.66793652,2059.3,2058.6,1.21438578]
["bitfinex","ETHUSD",1771007596435,0.45393177,2059.2,2058.6,1.21438578]
["bitfinex","ETHUSD",1771007596634,0.45393177,2059.2,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007596821,0.45393177,2059.2,2058.3,1.21554834]
["bitfinex","ETHUSD",1771007597215,0.45393177,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771007597411,0.45393177,2059.2,2058.3,1.21557819]
["bitfinex","ETHUSD",1771007597619,2.31600475,2059.3,2058.3,1.69422452]
["bitfinex","ETHUSD",1771007597818,2.76993652,2059.3,2058.4,0.47864633]
["bitfinex","ETHUSD",1771007598340,2.76993652,2059.3,2058.4,1.69313723]
["bitfinex","ETHUSD",1771007598508,0.45393177,2059.2,2058.4,1.2144909]
["bitfinex","ETHUSD",1771007598835,0.45393177,2059.2,2058.4,1.21453043]
["bitfinex","ETHUSD",1771007599037,0.45393177,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007599234,0.45593177,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007599449,0.002,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007600629,0.002,2059.2,2058.6,0.47964633]
["bitfinex","ETHUSD",1771007601038,0.002,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007602109,0.45593177,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007602407,1.66999573,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771007602909,0.45393177,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771007604918,0.45393177,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771007605116,4.85669991,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771007605117,1.66809792,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771007605327,0.45393177,2059.1,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007605716,1.66806837,2059.1,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007605916,0.45393177,2059.1,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007606344,1.21610606,2059.2,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007606644,0.45393177,2059.1,2058.3,0.47964633]
["bitfinex","ETHUSD",1771007607235,1.66805581,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771007607440,0.45393177,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1771007607656,1.21611236,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771007607657,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771007607844,0.002,2059.2,2058.5,0.47864633]
["bitfinex","ETHUSD",1771007608816,1.21606565,2059.2,2058.5,0.47864633]
["bitfinex","ETHUSD",1771007609014,0.002,2059.2,2058.5,0.47864633]
["bitfinex","ETHUSD",1771007609240,0.002,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1771007609633,0.002,2059.2,2058.6,1.69306389]
["bitfinex","ETHUSD",1771007611252,0.002,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1771007611831,0.002,2059.2,2058.8,1.21529959]
["bitfinex","ETHUSD",1771007612035,0.002,2059.0,2058.8,1.21529959]
["bitfinex","ETHUSD",1771007612237,0.002,2059.4,2058.8,1.21529959]
["bitfinex","ETHUSD",1771007612238,0.002,2059.4,2058.9,0.47775192]
["bitfinex","ETHUSD",1771007612618,0.002,2059.6,2058.9,0.47775192]
["bitfinex","ETHUSD",1771007613231,0.002,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771007613430,0.002,2059.6,2059.1,0.47775192]
["bitfinex","ETHUSD",1771007613645,0.002,2059.6,2059.2,1.215]
["bitfinex","ETHUSD",1771007615232,0.002,2059.6,2059.0,2.42918164]
["bitfinex","ETHUSD",1771007615547,0.50164996,2059.6,2059.0,2.42918164]
["bitfinex","ETHUSD",1771007615751,0.50164996,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771007616246,0.002,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1771007616926,0.002,2059.6,2059.1,0.47775192]
["bitfinex","ETHUSD",1771007617329,0.002,2059.6,2059.2,1.67255089]
["bitfinex","ETHUSD",1771007617548,0.002,2059.6,2059.3,0.45848718]
["bitfinex","ETHUSD",1771007617750,0.002,2059.6,2059.2,1.67255089]
["bitfinex","ETHUSD",1771007617934,0.002,2059.8,2059.3,1.216]
["bitfinex","ETHUSD",1771007618147,0.002,2059.8,2059.4,0.45848718]
["bitfinex","ETHUSD",1771007618444,0.002,2060.1,2059.4,0.45848718]
["bitfinex","ETHUSD",1771007619322,0.002,2060.1,2059.6,0.45848718]
["bitfinex","ETHUSD",1771007620727,0.002,2060.1,2059.7,1.217]
["bitfinex","ETHUSD",1771007621623,0.002,2060.1,2059.8,1.21371006]
["bitfinex","ETHUSD",1771007624025,1.21322092,2060.7,2059.8,1.67219724]
["bitfinex","ETHUSD",1771007624740,0.002,2059.9,2059.8,1.67219724]
["bitfinex","ETHUSD",1771007625058,0.48238696,2060.6,2059.7,2.43073478]
["bitfinex","ETHUSD",1771007625230,0.002,2060.1,2059.7,1.217]
["bitfinex","ETHUSD",1771007625555,0.48438696,2060.1,2059.4,2.43391922]
["bitfinex","ETHUSD",1771007625870,1.69797765,2060.1,2059.4,2.43391922]
["bitfinex","ETHUSD",1771007626158,0.48238696,2060.0,2059.4,1.22]
["bitfinex","ETHUSD",1771007626856,0.48238696,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771007627056,0.48238696,2060.0,2059.4,1.2149375]
["bitfinex","ETHUSD",1771007627354,1.21559069,2060.1,2059.4,1.2149375]
["bitfinex","ETHUSD",1771007627860,1.69797765,2060.1,2059.4,1.2149384]
["bitfinex","ETHUSD",1771007628059,0.48238696,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771007630171,0.002,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771007631866,0.002,2060.1,2059.5,1.219]
["bitfinex","ETHUSD",1771007632049,0.002,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1771007635168,0.002,2060.1,2059.5,2.43285152]
["bitfinex","ETHUSD",1771007636660,0.002,2060.1,2059.6,0.45848718]
["bitfinex","ETHUSD",1771007636982,0.002,2060.1,2059.5,2.43285152]
["bitfinex","ETHUSD",1771007636983,1.21318016,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771007637175,1.21318016,2060.7,2059.9,1.223]
["bitfinex","ETHUSD",1771007637958,1.69556712,2060.7,2059.9,1.223]
["bitfinex","ETHUSD",1771007638162,0.48238696,2060.6,2059.9,1.223]
["bitfinex","ETHUSD",1771007638597,1.21329774,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1771007638774,0.48238696,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1771007639863,0.48238696,2060.4,2059.8,1.21470642]
["bitfinex","ETHUSD",1771007640060,1.69565754,2060.6,2059.8,1.21470642]
["bitfinex","ETHUSD",1771007640786,1.69565754,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771007640989,1.69562678,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771007642502,1.21320966,2060.7,2059.8,0.49887657]
["bitfinex","ETHUSD",1771007642794,1.97,2060.9,2059.9,1.71152771]
["bitfinex","ETHUSD",1771007642795,3.66948077,2060.9,2059.9,1.71152771]
["bitfinex","ETHUSD",1771007642973,3.66948077,2060.9,2060.0,1.221]
["bitfinex","ETHUSD",1771007644017,0.48639868,2060.8,2060.0,1.221]
["bitfinex","ETHUSD",1771007644808,0.48639868,2060.6,2060.0,1.221]
["bitfinex","ETHUSD",1771007645004,0.48639868,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771007646818,0.48639868,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1771007647118,0.48639868,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771007647306,1.096,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1771007647698,1.04207261,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771007647898,1.04207261,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771007648099,1.04207261,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007648310,1.04207261,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007648518,1.04207261,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007648724,0.48639868,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1771007648903,1.21359223,2060.0,2059.4,1.218]
["bitfinex","ETHUSD",1771007649098,1.04268176,2059.9,2059.4,1.218]
["bitfinex","ETHUSD",1771007649416,1.04268176,2059.8,2059.7,0.001]
["bitfinex","ETHUSD",1771007650821,1.04268176,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007651024,1.04268176,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007651197,0.002,2060.0,2059.5,0.49887657]
["bitfinex","ETHUSD",1771007651396,1.04286658,2059.9,2059.5,0.49887657]
["bitfinex","ETHUSD",1771007651634,0.002,2060.0,2059.5,0.49887657]
["bitfinex","ETHUSD",1771007651836,1.04292773,2059.9,2059.5,0.49887657]
["bitfinex","ETHUSD",1771007652021,1.04292773,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007652338,1.21559777,2060.0,2059.5,0.49887657]
["bitfinex","ETHUSD",1771007652504,1.21559777,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007652505,1.04319122,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007652733,1.04319122,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007652908,1.04319122,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007653108,1.21559777,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007653109,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007653314,1.04316339,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007653513,1.04316339,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007653803,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007654009,1.04328651,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771007654210,1.04328651,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771007654509,1.04328651,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1771007654714,0.002,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771007654715,1.04328651,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771007655263,2.25711443,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771007655531,1.04328651,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1771007661131,0.002,2060.0,2059.5,1.71987657]
["bitfinex","ETHUSD",1771007661339,0.002,2060.0,2059.6,0.49787657]
["bitfinex","ETHUSD",1771007662039,0.002,2060.0,2059.8,0.49787657]
["bitfinex","ETHUSD",1771007662720,0.002,2060.2,2059.8,0.49787657]
["bitfinex","ETHUSD",1771007663620,0.002,2060.0,2059.8,0.49787657]
["bitfinex","ETHUSD",1771007663864,1.21435156,2060.1,2059.7,1.21476899]
["bitfinex","ETHUSD",1771007664024,1.17565694,2060.1,2059.7,1.71264556]
["bitfinex","ETHUSD",1771007664218,0.002,2060.2,2059.8,0.49787657]
["bitfinex","ETHUSD",1771007664721,0.002,2060.2,2060.0,0.49787657]
["bitfinex","ETHUSD",1771007664916,1.2132031,2060.7,2060.0,0.49787657]
["bitfinex","ETHUSD",1771007665138,1.17565694,2060.7,2060.0,0.49787657]
["bitfinex","ETHUSD",1771007665348,1.17565694,2060.6,2060.0,0.49787657]
["bitfinex","ETHUSD",1771007665524,1.21504802,2061.0,2060.0,0.49787657]
["bitfinex","ETHUSD",1771007666328,0.002,2061.0,2060.1,1.71140989]
["bitfinex","ETHUSD",1771007666744,0.48839868,2061.0,2060.1,1.71140989]
["bitfinex","ETHUSD",1771007666949,0.48639868,2060.8,2059.9,1.21361383]
["bitfinex","ETHUSD",1771007667125,0.48639868,2060.8,2060.0,1.222]
["bitfinex","ETHUSD",1771007667324,1.17565694,2060.7,2060.0,1.71987657]
["bitfinex","ETHUSD",1771007667557,0.48839868,2061.0,2060.0,1.71987657]
["bitfinex","ETHUSD",1771007667558,1.17565694,2060.9,2060.1,0.49787657]
["bitfinex","ETHUSD",1771007668327,2.38876028,2060.9,2060.2,1.71135098]
["bitfinex","ETHUSD",1771007668854,1.17565694,2060.9,2060.3,0.49787657]
["bitfinex","ETHUSD",1771007669222,1.17565694,2060.9,2060.1,4.85389767]
["bitfinex","ETHUSD",1771007669223,0.48639868,2060.8,2060.1,1.21349397]
["bitfinex","ETHUSD",1771007669427,0.48639868,2060.8,2060.0,2.43555425]
["bitfinex","ETHUSD",1771007669730,1.17565694,2060.7,2060.1,0.49787657]
["bitfinex","ETHUSD",1771007669951,2.38872107,2060.9,2060.1,0.49787657]
["bitfinex","ETHUSD",1771007670151,1.17565694,2060.9,2060.1,0.49787657]
["bitfinex","ETHUSD",1771007670351,1.17565694,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771007670553,1.17565694,2060.9,2060.3,0.49787657]
["bitfinex","ETHUSD",1771007671956,1.21500888,2061.0,2060.3,0.49787657]
["bitfinex","ETHUSD",1771007672547,0.002,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007673047,1.04072752,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007673345,0.002,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007673551,1.04058337,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007673749,1.17565694,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007676049,0.002,2060.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1771007676445,1.17565694,2060.6,2060.1,1.21351078]
["bitfinex","ETHUSD",1771007677669,1.17565694,2060.6,2060.2,0.46225757]
["bitfinex","ETHUSD",1771007678232,0.12752752,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1771007678456,0.002,2060.7,2060.3,1.67567309]
["bitfinex","ETHUSD",1771007678651,0.12952752,2060.7,2060.4,0.46225757]
["bitfinex","ETHUSD",1771007678885,0.002,2060.7,2060.4,1.68725757]
["bitfinex","ETHUSD",1771007679742,0.12952752,2060.7,2060.4,1.225]
["bitfinex","ETHUSD",1771007679942,1.21518021,2060.7,2060.0,1.2145434]
["bitfinex","ETHUSD",1771007680274,1.7032675,2060.7,2060.1,1.227]
["bitfinex","ETHUSD",1771007680482,0.48808729,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771007680642,1.03896841,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771007680837,0.48808729,2060.4,2059.8,1.228]
["bitfinex","ETHUSD",1771007681147,1.21518021,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771007681148,0.48808729,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771007681364,1.03886562,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007681670,1.03886562,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007681964,0.12552752,2060.1,2059.7,1.21476632]
["bitfinex","ETHUSD",1771007682167,1.03880246,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007682339,0.12552752,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007682541,1.03888251,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007682779,1.33906456,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007683069,1.03890374,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007683368,0.12552752,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007683767,1.33906131,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007684145,0.12552752,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007684338,1.33908098,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007685369,1.0392095,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007685548,1.33908098,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007685742,1.03921189,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007685948,0.48808729,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007686250,1.03935122,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771007686452,0.48808729,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007686653,2.37852152,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771007686848,0.12552752,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771007687357,1.21344957,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1771007687559,1.16528117,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771007687742,1.03975365,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007688144,1.03975365,2060.1,2059.8,0.46225757]
["bitfinex","ETHUSD",1771007688360,8.69126598,2060.6,2059.8,0.46225757]
["bitfinex","ETHUSD",1771007688570,0.12552752,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771007688945,8.69124245,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1771007689167,1.16559118,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1771007689472,1.04006366,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1771007689769,1.04006366,2060.4,2059.7,1.2147122]
["bitfinex","ETHUSD",1771007689962,0.12552752,2060.5,2059.7,1.21476289]
["bitfinex","ETHUSD",1771007689963,1.16559118,2060.3,2059.7,1.21476289]
["bitfinex","ETHUSD",1771007690277,1.04046846,2060.2,2059.7,1.21476289]
["bitfinex","ETHUSD",1771007690576,1.33894757,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1771007690747,1.1659906,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1771007692673,0.12552752,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1771007692870,0.002,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771007693072,1.1656315,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1771007693253,1.04010398,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1771007693852,1.1656315,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1771007694889,0.61261481,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771007695070,1.04010398,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771007695877,0.48808729,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1771007696095,0.48808729,2059.9,2058.6,0.001]
["bitfinex","ETHUSD",1771007696096,0.48808729,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771007696252,0.48808729,2059.1,2058.3,1.21558263]
["bitfinex","ETHUSD",1771007696447,1.04010398,2059.0,2058.4,0.53536666]
["bitfinex","ETHUSD",1771007696680,1.04010398,2058.9,2058.4,0.46225757]
["bitfinex","ETHUSD",1771007696883,1.21412267,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771007697102,1.03836889,2059.0,2058.3,1.21556934]
["bitfinex","ETHUSD",1771007697680,1.16089641,2059.0,2058.3,1.67782691]
["bitfinex","ETHUSD",1771007697882,0.12252752,2059.0,2058.3,1.21556934]
["bitfinex","ETHUSD",1771007698179,1.03733413,2058.9,2058.4,0.46225757]
["bitfinex","ETHUSD",1771007698360,0.12252752,2059.0,2058.4,0.46225757]
["bitfinex","ETHUSD",1771007699065,0.12252752,2059.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1771007699374,0.12252752,2059.0,2058.4,1.67675756]
["bitfinex","ETHUSD",1771007700379,0.12252752,2059.0,2058.0,1.225]
["bitfinex","ETHUSD",1771007700380,0.48808729,2058.9,2058.0,1.225]
["bitfinex","ETHUSD",1771007700581,1.75552206,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1771007700880,0.48808729,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771007701073,2.25032314,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771007701379,1.50378962,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007701552,1.03590558,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007701879,1.03590558,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007702085,0.46788404,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771007702381,1.15720021,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007702583,1.03467269,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771007702789,0.12252752,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771007703571,1.2142808,2058.9,2058.0,0.47196238]
["bitfinex","ETHUSD",1771007703775,1.03317261,2058.8,2058.0,0.47196238]
["bitfinex","ETHUSD",1771007703951,0.12252752,2058.8,2058.0,0.47196238]
["bitfinex","ETHUSD",1771007704574,0.12252752,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007705784,0.12252752,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007706484,1.33688609,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007706662,1.21435857,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007706859,1.21424061,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771007707065,1.03212794,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007707366,1.21424061,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771007707571,1.15468131,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007707775,0.12252752,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007708991,1.33688486,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007709874,0.12252752,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007710263,1.15559227,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007710984,1.21420072,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1771007711288,0.12252752,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1771007712092,0.12252752,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1771007712300,0.12252752,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1771007712471,2.32515948,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771007712666,0.12252752,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1771007713076,0.12252752,2058.9,2058.4,1.68649794]
["bitfinex","ETHUSD",1771007713570,2.32609388,2059.2,2058.5,0.47096238]
["bitfinex","ETHUSD",1771007713766,1.15628071,2059.1,2058.5,0.47096238]
["bitfinex","ETHUSD",1771007713972,0.12252752,2059.1,2058.5,0.47096238]
["bitfinex","ETHUSD",1771007715800,1.33665465,2059.1,2058.5,1.2144305]
["bitfinex","ETHUSD",1771007716096,1.33665465,2059.1,2058.4,1.21548737]
["bitfinex","ETHUSD",1771007717007,1.33665465,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771007717308,0.002,2058.9,2058.5,0.47196238]
["bitfinex","ETHUSD",1771007717881,1.112,2059.5,2058.7,0.47096238]
["bitfinex","ETHUSD",1771007717882,2.32593433,2059.5,2058.7,0.47096238]
["bitfinex","ETHUSD",1771007718076,7.43646929,2059.6,2058.7,1.219]
["bitfinex","ETHUSD",1771007718077,1.0350737,2059.4,2058.7,1.219]
["bitfinex","ETHUSD",1771007718283,1.0350737,2059.4,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007718284,1.0350737,2059.3,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007718502,1.0350737,2059.2,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007718819,1.29400621,2059.5,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007718998,1.03541054,2059.4,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007719195,1.03541054,2059.3,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007719379,1.03541054,2059.2,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007719580,1.29400621,2059.4,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007719889,1.03607768,2059.3,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007720211,4.66977224,2059.7,2058.8,0.47096238]
["bitfinex","ETHUSD",1771007720212,1.29400621,2059.7,2059.0,0.47096238]
["bitfinex","ETHUSD",1771007720872,1.29400621,2059.9,2059.0,0.47096238]
["bitfinex","ETHUSD",1771007721072,1.29600621,2060.0,2059.0,0.47096238]
["bitfinex","ETHUSD",1771007721294,1.29400621,2059.9,2059.0,0.47096238]
["bitfinex","ETHUSD",1771007721776,1.28954238,2059.9,2059.0,0.47096238]
["bitfinex","ETHUSD",1771007722086,0.002,2060.0,2059.3,0.47096238]
["bitfinex","ETHUSD",1771007722281,0.002,2060.0,2059.4,1.68996238]
["bitfinex","ETHUSD",1771007722875,1.72734161,2060.0,2059.4,1.218]
["bitfinex","ETHUSD",1771007723076,1.72534161,2059.8,2059.1,1.218]
["bitfinex","ETHUSD",1771007723277,2.58095816,2059.9,2059.2,0.47096238]
["bitfinex","ETHUSD",1771007723278,1.72534161,2059.9,2059.2,0.47096238]
["bitfinex","ETHUSD",1771007724178,1.72534161,2059.9,2059.3,1.68496713]
["bitfinex","ETHUSD",1771007724878,1.72734161,2060.0,2059.3,1.68496713]
["bitfinex","ETHUSD",1771007725078,1.72734161,2060.0,2059.4,0.47096238]
["bitfinex","ETHUSD",1771007725281,0.002,2060.0,2059.4,0.47096238]
["bitfinex","ETHUSD",1771007726197,0.002,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1771007726707,0.002,2060.0,2059.4,1.68486148]
["bitfinex","ETHUSD",1771007726902,0.002,2060.0,2059.4,1.2138991]
["bitfinex","ETHUSD",1771007729382,0.002,2060.0,2059.4,1.2148991]
["bitfinex","ETHUSD",1771007729795,0.002,2059.8,2059.4,1.68586148]
["bitfinex","ETHUSD",1771007730514,0.002,2059.8,2059.5,0.47096238]
["bitfinex","ETHUSD",1771007730684,0.002,2059.8,2059.6,1.221]
["bitfinex","ETHUSD",1771007730884,0.002,2059.8,2059.7,0.48893669]
["bitfinex","ETHUSD",1771007731084,0.002,2059.8,2059.6,1.221]
["bitfinex","ETHUSD",1771007733091,0.002,2059.8,2059.6,2.4348249]
["bitfinex","ETHUSD",1771007733590,0.002,2059.8,2059.6,1.221]
["bitfinex","ETHUSD",1771007734416,0.002,2060.0,2059.6,1.221]
["bitfinex","ETHUSD",1771007734711,1.0369632,2059.9,2059.6,1.221]
["bitfinex","ETHUSD",1771007734903,1.0369632,2059.8,2059.6,2.4348241]
["bitfinex","ETHUSD",1771007735227,0.002,2060.0,2059.6,1.221]
["bitfinex","ETHUSD",1771007735381,1.03714842,2059.9,2059.6,1.221]
["bitfinex","ETHUSD",1771007735585,1.03714842,2059.8,2059.6,1.221]
["bitfinex","ETHUSD",1771007735913,0.002,2060.0,2059.6,1.221]
["bitfinex","ETHUSD",1771007736119,1.03718073,2059.9,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007736419,1.03718073,2059.8,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007736717,0.002,2060.0,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007736888,1.03735121,2059.9,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007737091,1.03735121,2059.8,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007737291,0.002,2060.0,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007737512,1.03762391,2059.9,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007737832,1.03762391,2059.8,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007737990,0.002,2060.0,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007738187,1.03762204,2059.9,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007738393,0.99483358,2059.8,2059.6,2.43482505]
["bitfinex","ETHUSD",1771007738584,0.002,2060.0,2059.7,0.46847321]
["bitfinex","ETHUSD",1771007740295,0.002,2060.0,2059.8,1.21371006]
["bitfinex","ETHUSD",1771007740992,0.002,2060.0,2059.9,1.228]
["bitfinex","ETHUSD",1771007742611,0.002,2060.0,2059.9,2.44165114]
["bitfinex","ETHUSD",1771007742912,0.002,2060.2,2059.9,2.91012435]
["bitfinex","ETHUSD",1771007743116,0.002,2060.2,2059.9,2.44165114]
["bitfinex","ETHUSD",1771007744717,0.002,2060.2,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007745400,0.002,2060.4,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007745914,2.58295816,2060.7,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007745915,0.80817948,2060.6,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007746288,0.002,2060.7,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007746491,0.002,2060.9,2060.0,0.46847321]
["bitfinex","ETHUSD",1771007746711,0.002,2060.9,2060.2,0.46847321]
["bitfinex","ETHUSD",1771007746910,0.002,2060.9,2060.3,1.236]
["bitfinex","ETHUSD",1771007747112,0.002,2060.9,2060.4,0.46847321]
["bitfinex","ETHUSD",1771007748813,0.002,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1771007749294,0.002,2060.9,2060.6,1.70347321]
["bitfinex","ETHUSD",1771007749621,0.002,2060.9,2060.7,0.46847321]
["bitfinex","ETHUSD",1771007750892,0.002,2060.9,2060.8,1.68159432]
["bitfinex","ETHUSD",1771007751423,0.002,2061.1,2060.8,1.68159432]
["bitfinex","ETHUSD",1771007751606,0.002,2061.1,2060.9,1.238]
["bitfinex","ETHUSD",1771007752113,5.15815628,2062.2,2061.1,0.46847321]
["bitfinex","ETHUSD",1771007752313,5.15815628,2062.2,2061.3,0.46847321]
["bitfinex","ETHUSD",1771007752314,1.04352688,2062.1,2061.3,0.46847321]
["bitfinex","ETHUSD",1771007752519,1.04152688,2062.0,2061.3,0.46847321]
["bitfinex","ETHUSD",1771007752727,0.002,2062.1,2061.3,0.46847321]
["bitfinex","ETHUSD",1771007752728,1.04152688,2061.9,2061.3,0.46847321]
["bitfinex","ETHUSD",1771007753025,0.002,2062.1,2061.5,0.46847321]
["bitfinex","ETHUSD",1771007753213,3.45302563,2063.0,2061.5,0.46847321]
["bitfinex","ETHUSD",1771007753214,1.21170328,2063.3,2061.7,0.46847321]
["bitfinex","ETHUSD",1771007753412,1.03820855,2063.2,2061.9,0.46847321]
["bitfinex","ETHUSD",1771007753619,1.21170328,2063.3,2061.8,0.874]
["bitfinex","ETHUSD",1771007753620,1.03820855,2063.1,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007753919,1.21170328,2063.3,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007753920,1.03820855,2063.0,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007754108,1.03820855,2062.9,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007754304,1.21170328,2063.3,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007754305,0.47393244,2063.2,2062.1,0.46847321]
["bitfinex","ETHUSD",1771007754503,1.5101957,2063.1,2062.2,1.238]
["bitfinex","ETHUSD",1771007754710,1.03626326,2063.0,2062.2,1.238]
["bitfinex","ETHUSD",1771007755014,2.24812723,2063.0,2062.2,2.45028907]
["bitfinex","ETHUSD",1771007755214,1.03626326,2062.9,2062.2,2.91876228]
["bitfinex","ETHUSD",1771007755419,0.002,2063.0,2062.2,2.91876228]
["bitfinex","ETHUSD",1771007755614,0.002,2063.0,2062.3,0.46847321]
["bitfinex","ETHUSD",1771007757040,0.002,2063.0,2062.5,0.46847321]
["bitfinex","ETHUSD",1771007757401,0.002,2063.0,2062.6,1.238]
["bitfinex","ETHUSD",1771007758021,0.002,2063.0,2062.4,2.08617998]
["bitfinex","ETHUSD",1771007758022,0.002,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1771007758227,0.002,2063.0,2062.5,1.238]
["bitfinex","ETHUSD",1771007758628,0.002,2063.0,2062.5,1.70647321]
["bitfinex","ETHUSD",1771007759427,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1771007759821,0.47593244,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1771007760024,0.002,2063.0,2062.2,0.46847321]
["bitfinex","ETHUSD",1771007761410,0.002,2063.0,2062.3,1.70495677]
["bitfinex","ETHUSD",1771007763032,0.002,2063.0,2062.4,0.49271801]
["bitfinex","ETHUSD",1771007763943,0.002,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1771007764113,0.002,2063.0,2062.6,1.238]
["bitfinex","ETHUSD",1771007764908,0.002,2063.0,2062.4,1.2121403]
["bitfinex","ETHUSD",1771007764909,0.002,2063.0,2062.4,1.238]
["bitfinex","ETHUSD",1771007765429,0.002,2063.0,2062.4,1.73071801]
["bitfinex","ETHUSD",1771007765813,0.002,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1771007766563,0.002,2063.0,2062.4,2.45013737]
["bitfinex","ETHUSD",1771007766760,0.002,2063.0,2062.5,0.49271801]
["bitfinex","ETHUSD",1771007766910,0.002,2062.8,2062.5,0.49271801]
["bitfinex","ETHUSD",1771007767112,0.002,2063.0,2062.5,0.49271801]
["bitfinex","ETHUSD",1771007767635,1.67015007,2064.2,2062.5,0.49271801]
["bitfinex","ETHUSD",1771007767868,0.002,2063.9,2062.9,0.49271801]
["bitfinex","ETHUSD",1771007768037,0.002,2063.9,2063.1,0.49271801]
["bitfinex","ETHUSD",1771007768714,0.002,2063.9,2062.9,0.49271801]
["bitfinex","ETHUSD",1771007768715,0.46101425,2063.9,2062.9,0.49271801]
["bitfinex","ETHUSD",1771007768906,0.002,2063.9,2063.2,1.239]
["bitfinex","ETHUSD",1771007769937,0.002,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771007770437,0.002,2063.9,2063.3,1.70436924]
["bitfinex","ETHUSD",1771007770813,0.002,2063.9,2063.4,0.49271801]
["bitfinex","ETHUSD",1771007772024,0.874,2065.0,2063.6,0.49271801]
["bitfinex","ETHUSD",1771007772229,10.36265735,2065.2,2063.8,0.49271801]
["bitfinex","ETHUSD",1771007772230,0.45901425,2065.2,2063.8,0.49271801]
["bitfinex","ETHUSD",1771007772639,0.1368525,2065.3,2063.8,0.49271801]
["bitfinex","ETHUSD",1771007772858,0.1368525,2065.3,2064.2,0.49271801]
["bitfinex","ETHUSD",1771007773015,0.1368525,2065.3,2064.6,9.9036431]
["bitfinex","ETHUSD",1771007773225,0.45901425,2066.4,2064.8,0.49271801]
["bitfinex","ETHUSD",1771007773551,0.45901425,2066.4,2064.7,1.239]
["bitfinex","ETHUSD",1771007773552,0.45901425,2067.1,2065.5,0.49271801]
["bitfinex","ETHUSD",1771007773850,0.45901425,2067.1,2064.9,0.28925624]
["bitfinex","ETHUSD",1771007773851,0.45901425,2066.7,2065.6,1.007]
["bitfinex","ETHUSD",1771007774058,1.20977498,2066.5,2065.6,1.007]
["bitfinex","ETHUSD",1771007774275,1.20977498,2066.5,2065.4,1.21038227]
["bitfinex","ETHUSD",1771007774424,1.20977498,2066.5,2065.2,0.49271801]
["bitfinex","ETHUSD",1771007774425,0.45901425,2066.3,2065.2,0.874]
["bitfinex","ETHUSD",1771007774740,1.02683443,2066.2,2065.2,0.874]
["bitfinex","ETHUSD",1771007774958,0.1024,2066.4,2065.2,0.874]
["bitfinex","ETHUSD",1771007775326,1.66878923,2066.5,2065.2,0.874]
["bitfinex","ETHUSD",1771007775540,1.20977498,2066.5,2065.3,0.49271801]
["bitfinex","ETHUSD",1771007775734,0.1024,2066.6,2065.3,0.49271801]
["bitfinex","ETHUSD",1771007776069,0.25310552,2067.3,2065.7,0.49271801]
["bitfinex","ETHUSD",1771007776220,1.46242013,2067.3,2065.9,0.49271801]
["bitfinex","ETHUSD",1771007776567,0.45901425,2067.2,2065.9,0.49271801]
["bitfinex","ETHUSD",1771007776773,0.45901425,2067.1,2066.7,0.2530361]
["bitfinex","ETHUSD",1771007776976,16.982374,2066.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1771007777122,0.45901425,2066.7,2065.3,1.70317087]
["bitfinex","ETHUSD",1771007777458,0.45901425,2066.7,2065.4,1.237]
["bitfinex","ETHUSD",1771007777746,0.45901425,2066.7,2065.5,10.0]
["bitfinex","ETHUSD",1771007778125,1.20971644,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1771007778327,1.20959938,2066.8,2065.6,1.7030201]
["bitfinex","ETHUSD",1771007779116,1.20959938,2066.8,2065.6,1.237]
["bitfinex","ETHUSD",1771007779117,0.45901425,2066.7,2065.6,1.237]
["bitfinex","ETHUSD",1771007779524,0.002,2066.2,2065.6,1.72971801]
["bitfinex","ETHUSD",1771007779730,0.002,2066.2,2065.6,0.49271801]
["bitfinex","ETHUSD",1771007779927,0.002,2066.2,2065.6,1.238]
["bitfinex","ETHUSD",1771007780132,0.002,2066.2,2065.6,2.44826119]
["bitfinex","ETHUSD",1771007780543,0.002,2066.2,2065.6,1.238]
["bitfinex","ETHUSD",1771007780746,0.002,2066.2,2065.6,2.44829726]
["bitfinex","ETHUSD",1771007780955,0.002,2066.2,2065.6,2.44829306]
["bitfinex","ETHUSD",1771007781156,0.002,2066.2,2065.6,1.238]
["bitfinex","ETHUSD",1771007781843,0.002,2066.2,2065.5,11.241]
["bitfinex","ETHUSD",1771007782041,0.002,2066.2,2065.5,10.0]
["bitfinex","ETHUSD",1771007782241,0.002,2066.2,2064.9,1.2106734]
["bitfinex","ETHUSD",1771007782441,0.002,2066.2,2065.1,1.241]
["bitfinex","ETHUSD",1771007782641,0.002,2066.2,2064.8,1.70346863]
["bitfinex","ETHUSD",1771007782642,0.46101425,2066.2,2064.8,1.70346863]
["bitfinex","ETHUSD",1771007782864,0.46101425,2066.2,2064.9,1.241]
["bitfinex","ETHUSD",1771007784154,0.46101425,2066.2,2064.9,2.45168039]
["bitfinex","ETHUSD",1771007784155,1.21000919,2066.1,2064.9,2.45168039]
["bitfinex","ETHUSD",1771007784658,1.02600063,2066.0,2064.7,1.24]
["bitfinex","ETHUSD",1771007784860,0.45901425,2065.8,2064.7,1.24]
["bitfinex","ETHUSD",1771007785167,0.45901425,2065.6,2064.5,0.873]
["bitfinex","ETHUSD",1771007786163,0.45901425,2065.6,2063.9,4.84518412]
["bitfinex","ETHUSD",1771007786164,0.45901425,2065.4,2064.0,0.873]
["bitfinex","ETHUSD",1771007786338,0.45901425,2065.4,2064.1,1.239]
["bitfinex","ETHUSD",1771007786680,1.31276068,2065.5,2064.2,0.49271801]
["bitfinex","ETHUSD",1771007786681,1.21036068,2065.5,2064.2,0.49271801]
["bitfinex","ETHUSD",1771007787541,2.08329031,2065.7,2064.2,0.49271801]
["bitfinex","ETHUSD",1771007788243,2.08329031,2065.7,2064.4,0.49271801]
["bitfinex","ETHUSD",1771007788635,2.08324825,2065.7,2064.4,0.49271801]
["bitfinex","ETHUSD",1771007789136,2.08324825,2065.7,2064.5,1.238]
["bitfinex","ETHUSD",1771007789353,2.5422625,2065.7,2064.5,1.238]
["bitfinex","ETHUSD",1771007789861,0.45901425,2065.6,2064.3,1.21106428]
["bitfinex","ETHUSD",1771007790065,0.45901425,2065.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1771007790235,1.21041928,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1771007790428,1.48809224,2065.3,2064.2,2.44907569]
["bitfinex","ETHUSD",1771007790750,1.50304303,2065.2,2064.1,1.21113513]
["bitfinex","ETHUSD",1771007790948,1.02916815,2065.1,2064.0,2.44923153]
["bitfinex","ETHUSD",1771007791263,0.47393244,2065.2,2064.0,2.44923153]
["bitfinex","ETHUSD",1771007791758,1.02978397,2065.1,2064.0,2.44923153]
["bitfinex","ETHUSD",1771007791963,0.47393244,2065.2,2064.0,2.44923153]
["bitfinex","ETHUSD",1771007792260,1.21065375,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1771007792457,1.02976769,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771007794241,2.24050285,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771007794436,1.21073516,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771007795064,1.21073516,2064.9,2063.6,1.21135768]
["bitfinex","ETHUSD",1771007795065,2.59996587,2064.8,2063.6,0.48931676]
["bitfinex","ETHUSD",1771007795355,1.03203343,2064.7,2063.6,0.48931676]
["bitfinex","ETHUSD",1771007796257,1.2108883,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771007796570,1.03203343,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1771007797076,1.03203343,2064.5,2063.6,1.7007516]
["bitfinex","ETHUSD",1771007797363,1.03203343,2064.5,2063.6,1.21143484]
["bitfinex","ETHUSD",1771007797538,1.03203343,2064.5,2063.6,1.09943484]
["bitfinex","ETHUSD",1771007797743,1.03203343,2064.5,2063.5,0.873]
["bitfinex","ETHUSD",1771007797940,1.03203343,2064.4,2063.5,2.08452854]
["bitfinex","ETHUSD",1771007798174,1.03203343,2064.3,2063.5,2.08452854]
["bitfinex","ETHUSD",1771007798344,1.03203343,2064.2,2063.5,2.08452854]
["bitfinex","ETHUSD",1771007798865,1.03203343,2064.2,2063.5,0.873]
["bitfinex","ETHUSD",1771007799165,1.03203343,2064.2,2063.5,2.08452115]
["bitfinex","ETHUSD",1771007799370,1.03203343,2064.2,2063.5,0.873]
["bitfinex","ETHUSD",1771007799577,1.03203343,2064.2,2063.6,0.47714908]
["bitfinex","ETHUSD",1771007799785,2.5726795,2064.6,2063.6,0.47714908]
["bitfinex","ETHUSD",1771007799786,1.2109933,2064.5,2063.6,0.47714908]
["bitfinex","ETHUSD",1771007800088,1.50931132,2064.4,2063.2,1.21170996]
["bitfinex","ETHUSD",1771007800375,1.21112295,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771007800664,1.03537888,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771007800870,1.03537888,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1771007801068,1.03554423,2063.9,2063.2,1.68885904]
["bitfinex","ETHUSD",1771007801365,1.21112295,2064.2,2063.2,1.68885904]
["bitfinex","ETHUSD",1771007801579,1.03529619,2064.1,2063.2,1.68885904]
["bitfinex","ETHUSD",1771007801785,1.21112295,2064.2,2063.2,1.68885904]
["bitfinex","ETHUSD",1771007801786,1.03529619,2064.0,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007801996,1.03529619,2063.9,2063.1,2.44872103]
["bitfinex","ETHUSD",1771007802159,1.03529619,2063.8,2063.1,2.44875382]
["bitfinex","ETHUSD",1771007802359,1.03488042,2063.7,2063.1,2.44875382]
["bitfinex","ETHUSD",1771007802682,2.5726795,2064.2,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007802896,1.03486414,2064.1,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007803050,1.03486414,2064.0,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007803246,1.21116907,2064.2,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007803472,1.03432594,2064.1,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007803671,2.3050726,2064.3,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007803869,1.03430056,2064.2,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007804077,1.03430056,2064.1,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007804281,2.6750795,2064.6,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007804282,1.31333203,2064.6,2063.2,0.47714908]
["bitfinex","ETHUSD",1771007804479,1.31333203,2064.6,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007804480,1.0340751,2064.5,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007804648,1.0340751,2064.4,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007804854,1.0340751,2064.3,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007805050,1.31333203,2064.6,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007805406,1.0340286,2064.5,2063.4,0.47714908]
["bitfinex","ETHUSD",1771007805683,1.21089096,2064.6,2063.4,0.47814908]
["bitfinex","ETHUSD",1771007805849,0.002,2064.2,2063.4,0.47814908]
["bitfinex","ETHUSD",1771007806478,0.002,2064.2,2063.6,0.47714908]
["bitfinex","ETHUSD",1771007806681,0.002,2064.2,2063.8,0.47714908]
["bitfinex","ETHUSD",1771007807178,2.30483179,2064.7,2063.5,1.68868288]
["bitfinex","ETHUSD",1771007807179,2.10683179,2064.7,2063.5,1.68868288]
["bitfinex","ETHUSD",1771007807375,1.03577222,2064.6,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007807678,1.03577222,2064.5,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007807891,2.10683179,2064.7,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007808082,1.03576566,2064.6,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007808290,1.03576566,2064.5,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007808480,2.10683179,2064.7,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007808481,1.03576566,2064.4,2063.6,1.71314908]
["bitfinex","ETHUSD",1771007808795,2.10683179,2064.7,2063.8,0.47714908]
["bitfinex","ETHUSD",1771007808796,2.10685718,2064.7,2063.8,0.47714908]
["bitfinex","ETHUSD",1771007808979,1.03635813,2064.6,2063.8,0.47714908]
["bitfinex","ETHUSD",1771007809208,1.03635813,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1771007809504,1.03635813,2064.4,2063.5,4.84611092]
["bitfinex","ETHUSD",1771007809661,1.03635813,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1771007809863,1.03635813,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1771007810168,1.03635813,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771007810472,1.03635813,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771007810675,2.24769438,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771007810870,1.03635813,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771007811189,1.21133625,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771007811190,1.03635813,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771007811496,1.03635813,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771007811674,1.03635813,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1771007812185,1.03635813,2063.5,2063.1,0.874]
["bitfinex","ETHUSD",1771007812489,3.78401575,2063.9,2063.1,0.874]
["bitfinex","ETHUSD",1771007812490,1.03635813,2063.4,2063.1,0.874]
["bitfinex","ETHUSD",1771007812692,2.5726795,2063.8,2063.1,0.874]
["bitfinex","ETHUSD",1771007812693,1.03635813,2063.3,2063.1,0.874]
["bitfinex","ETHUSD",1771007812913,1.21152419,2063.6,2063.1,0.874]
["bitfinex","ETHUSD",1771007813197,1.03930147,2063.5,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007813362,1.03930147,2063.4,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007813564,1.21136495,2063.8,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007813765,1.03956047,2063.7,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007814077,1.03956047,2063.6,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007814262,1.03956047,2063.5,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007814461,1.04002914,2063.4,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007814657,1.21136939,2063.8,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007814899,2.25147934,2063.7,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007815064,1.04005658,2063.6,2063.1,2.08575464]
["bitfinex","ETHUSD",1771007815268,1.04005658,2063.5,2063.1,0.874]
["bitfinex","ETHUSD",1771007815592,1.21142276,2063.7,2063.1,0.814]
["bitfinex","ETHUSD",1771007815593,1.04005658,2063.4,2063.1,0.814]
["bitfinex","ETHUSD",1771007815802,1.04005658,2063.3,2062.9,1.236]
["bitfinex","ETHUSD",1771007815966,1.21142276,2063.7,2062.9,1.236]
["bitfinex","ETHUSD",1771007815967,1.04005658,2063.2,2062.9,1.236]
["bitfinex","ETHUSD",1771007816165,1.04005658,2063.1,2062.5,1.21206697]
["bitfinex","ETHUSD",1771007816396,1.04005658,2063.0,2062.5,1.21206697]
["bitfinex","ETHUSD",1771007816604,0.1024,2063.6,2062.6,0.47714908]
["bitfinex","ETHUSD",1771007816776,1.21159251,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007816978,5.88628729,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007816979,1.04014812,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007817199,1.04014812,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007817496,1.04014812,2063.1,2062.6,0.47714908]
["bitfinex","ETHUSD",1771007817698,1.04014812,2063.0,2062.6,1.68921076]
["bitfinex","ETHUSD",1771007817863,1.21153391,2063.5,2062.6,0.47714908]
["bitfinex","ETHUSD",1771007818064,1.04021295,2063.4,2062.5,1.21210155]
["bitfinex","ETHUSD",1771007818304,1.04021295,2063.3,2062.5,1.21210155]
["bitfinex","ETHUSD",1771007818474,1.04021295,2063.2,2062.4,1.237]
["bitfinex","ETHUSD",1771007818802,2.25201903,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1771007818999,1.04021295,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771007819293,1.04021295,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771007820002,1.04021295,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771007820302,1.04021295,2062.8,2062.4,1.237]
["bitfinex","ETHUSD",1771007820482,1.04021295,2062.7,2062.4,1.237]
["bitfinex","ETHUSD",1771007820677,1.21180608,2063.1,2062.4,1.237]
["bitfinex","ETHUSD",1771007820678,1.04021295,2062.6,2062.4,1.237]
["bitfinex","ETHUSD",1771007820885,1.21180608,2063.1,2062.3,2.08523568]
["bitfinex","ETHUSD",1771007821183,1.04116563,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1771007821491,1.04116563,2062.9,2062.0,2.92652025]
["bitfinex","ETHUSD",1771007821798,1.04116563,2062.8,2062.0,2.92652025]
["bitfinex","ETHUSD",1771007821975,1.04116563,2062.7,2062.0,2.92652025]
["bitfinex","ETHUSD",1771007822170,1.04116563,2062.6,2062.1,0.48821489]
["bitfinex","ETHUSD",1771007822490,2.30575697,2063.2,2062.1,0.48821489]
["bitfinex","ETHUSD",1771007822690,1.04046086,2063.1,2062.1,0.48821489]
["bitfinex","ETHUSD",1771007822886,1.04046086,2063.0,2062.3,0.48821489]
["bitfinex","ETHUSD",1771007823080,1.04046086,2062.9,2062.3,0.48821489]
["bitfinex","ETHUSD",1771007823402,1.04046086,2062.8,2062.3,0.48821489]
["bitfinex","ETHUSD",1771007823605,1.04046086,2062.7,2062.3,0.48821489]
["bitfinex","ETHUSD",1771007823805,1.21182953,2063.0,2062.0,1.72521489]
["bitfinex","ETHUSD",1771007824101,1.04032786,2062.9,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007824320,1.04032786,2062.8,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007824477,1.04032786,2062.7,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007824673,1.04032786,2062.6,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007824874,1.04032786,2062.5,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007825073,4.84710719,2063.1,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007825303,1.04013535,2063.0,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007825497,1.04013535,2062.9,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007825702,1.04013535,2062.8,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007825902,1.04013535,2062.7,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007826103,1.04013535,2062.6,2062.1,1.21234636]
["bitfinex","ETHUSD",1771007826303,2.30571031,2063.2,2062.2,0.48821489]
["bitfinex","ETHUSD",1771007826497,1.03965768,2063.1,2062.2,0.48821489]
["bitfinex","ETHUSD",1771007826695,1.03965768,2063.0,2062.2,0.48821489]
["bitfinex","ETHUSD",1771007826888,1.03965768,2062.9,2062.2,0.48821489]
["bitfinex","ETHUSD",1771007827081,4.84663182,2063.3,2062.3,1.70045365]
["bitfinex","ETHUSD",1771007827082,1.21165123,2063.3,2062.3,1.70045365]
["bitfinex","ETHUSD",1771007827393,1.03964637,2063.2,2062.4,0.48821489]
["bitfinex","ETHUSD",1771007827594,1.03964637,2063.1,2062.4,0.48821489]
["bitfinex","ETHUSD",1771007827800,1.03964637,2063.0,2062.4,0.48821489]
["bitfinex","ETHUSD",1771007828104,1.03964637,2062.9,2062.4,0.48821489]
["bitfinex","ETHUSD",1771007828307,0.002,2063.4,2062.6,0.48821489]
["bitfinex","ETHUSD",1771007828507,1.03961147,2063.3,2062.6,0.48821489]
["bitfinex","ETHUSD",1771007828680,1.03961147,2063.2,2062.6,0.48821489]
["bitfinex","ETHUSD",1771007828876,0.002,2063.4,2062.6,0.48821489]
["bitfinex","ETHUSD",1771007828877,1.03961147,2063.1,2062.6,0.48821489]
["bitfinex","ETHUSD",1771007829089,0.002,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007829301,1.03951345,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007829507,1.03951345,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1771007829696,1.03951345,2063.1,2062.6,1.7002308]
["bitfinex","ETHUSD",1771007829894,1.03964434,2063.0,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007830099,0.002,2063.4,2062.6,1.7002308]
["bitfinex","ETHUSD",1771007830295,1.03958636,2063.3,2062.6,1.7002308]
["bitfinex","ETHUSD",1771007830607,1.03958636,2063.2,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007830796,1.03958636,2063.1,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007830988,0.002,2063.4,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007831175,2.25136466,2063.3,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007831381,1.03970655,2063.2,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007831579,1.03970655,2063.1,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007831805,1.21363019,2063.4,2062.6,1.21201591]
["bitfinex","ETHUSD",1771007832012,1.03977859,2063.3,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007832188,0.002,2062.7,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007832390,1.21363019,2063.4,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007832589,1.03977088,2063.3,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007832780,1.03977088,2063.2,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007832978,1.03977088,2063.1,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007833213,0.002,2063.4,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007833412,1.03982094,2063.3,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007833609,1.03982094,2063.2,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007833813,1.03982094,2063.1,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007834013,0.002,2063.4,2062.6,1.21301591]
["bitfinex","ETHUSD",1771007834014,0.002,2063.4,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007834220,1.03977688,2063.3,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007834513,1.03977688,2063.2,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007834714,0.002,2063.4,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007834907,1.03990112,2063.3,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007835092,0.002,2063.4,2062.7,0.48821489]
["bitfinex","ETHUSD",1771007835434,0.002,2063.4,2062.9,0.48821489]
["bitfinex","ETHUSD",1771007835709,2.08426251,2064.0,2063.1,0.48821489]
["bitfinex","ETHUSD",1771007836113,4.84442977,2064.3,2063.1,0.48821489]
["bitfinex","ETHUSD",1771007836315,1.21109444,2064.3,2063.1,0.48821489]
["bitfinex","ETHUSD",1771007837623,1.21109444,2064.3,2063.3,0.48821489]
["bitfinex","ETHUSD",1771007837926,1.21109444,2064.3,2063.4,1.242]
["bitfinex","ETHUSD",1771007839415,1.21109444,2064.3,2063.5,0.48821489]
["bitfinex","ETHUSD",1771007839630,1.21109444,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1771007840124,4.84406789,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1771007840125,1.31343941,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1771007841498,1.31343941,2064.4,2063.5,1.2114874]
["bitfinex","ETHUSD",1771007841701,1.21103941,2064.4,2063.6,0.48821489]
["bitfinex","ETHUSD",1771007842431,5.9349648,2064.5,2063.6,0.48821489]
["bitfinex","ETHUSD",1771007842432,2.30195838,2064.5,2063.6,0.48821489]
["bitfinex","ETHUSD",1771007842797,1.21092644,2064.6,2063.6,0.48821489]
["bitfinex","ETHUSD",1771007843196,0.873,2064.7,2063.6,0.48821489]
["bitfinex","ETHUSD",1771007843506,2.30274293,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1771007843706,2.30272304,2064.9,2063.8,0.48821489]
["bitfinex","ETHUSD",1771007843921,2.30272304,2064.9,2064.0,0.48821489]
["bitfinex","ETHUSD",1771007844527,2.77665548,2064.9,2063.9,1.24]
["bitfinex","ETHUSD",1771007844707,2.77665548,2064.9,2063.9,1.72821489]
["bitfinex","ETHUSD",1771007845095,2.30272304,2064.9,2063.9,1.72821489]
["bitfinex","ETHUSD",1771007845322,2.30272304,2064.9,2064.0,0.48821489]
["bitfinex","ETHUSD",1771007845718,2.30272304,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1771007845917,1.092,2064.9,2064.1,1.69939651]
["bitfinex","ETHUSD",1771007846123,2.30271596,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1771007846301,0.002,2064.4,2064.0,1.21119619]
["bitfinex","ETHUSD",1771007846643,0.002,2064.4,2063.9,6.5733242]
["bitfinex","ETHUSD",1771007846644,0.002,2064.4,2063.9,1.72821489]
["bitfinex","ETHUSD",1771007846801,0.002,2064.4,2063.9,1.24]
["bitfinex","ETHUSD",1771007847004,0.002,2064.4,2063.9,1.21128571]
["bitfinex","ETHUSD",1771007847401,0.002,2064.4,2063.8,1.21131604]
["bitfinex","ETHUSD",1771007848331,0.002,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1771007848626,1.03839674,2064.3,2063.6,2.45147403]
["bitfinex","ETHUSD",1771007848802,0.002,2064.4,2063.6,2.45147403]
["bitfinex","ETHUSD",1771007849005,1.03839691,2064.3,2063.7,0.48821489]
["bitfinex","ETHUSD",1771007849204,0.002,2064.4,2063.7,0.48821489]
["bitfinex","ETHUSD",1771007849401,6.392,2068.5,2063.7,0.48821489]
["bitfinex","ETHUSD",1771007849402,4.94465673,2065.2,2063.7,0.48821489]
["bitfinex","ETHUSD",1771007849628,1.03812064,2065.1,2063.7,0.48821489]
["bitfinex","ETHUSD",1771007849826,2.24877439,2065.0,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007850135,1.03812064,2064.9,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007850308,1.03812064,2064.8,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007850509,1.21063701,2065.1,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007850713,1.0376359,2065.0,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007850915,1.0376359,2064.9,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007851116,1.21063701,2065.1,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007851316,1.03732595,2065.0,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007851609,1.21063701,2065.1,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007851610,1.03741227,2064.9,2063.9,0.48821489]
["bitfinex","ETHUSD",1771007851811,1.03748831,2064.8,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007852026,0.1024,2065.1,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007852228,1.03752745,2065.0,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007852436,1.03752745,2064.9,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007852608,1.03752745,2064.8,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007852805,0.1024,2065.1,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007853009,1.03751038,2065.0,2064.1,0.48826199]
["bitfinex","ETHUSD",1771007853310,0.1024,2065.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1771007853311,1.03751038,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1771007853517,1.03751038,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771007853714,1.2108883,2064.6,2063.8,1.69956098]
["bitfinex","ETHUSD",1771007854032,5.8808695,2064.7,2063.8,2.93756098]
["bitfinex","ETHUSD",1771007854033,1.2108569,2064.7,2063.8,2.93756098]
["bitfinex","ETHUSD",1771007854208,1.03791785,2064.6,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007854410,4.84308407,2065.0,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007854411,1.21065537,2065.0,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007854605,1.03783095,2064.9,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007854821,1.21052561,2065.3,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007855140,1.03768202,2065.2,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007855342,1.03768202,2065.1,2063.9,0.48826199]
["bitfinex","ETHUSD",1771007855638,1.21052561,2065.3,2064.0,0.48826199]
["bitfinex","ETHUSD",1771007855827,1.21059512,2065.1,2064.2,0.48826199]
["bitfinex","ETHUSD",1771007856031,1.03782305,2065.0,2064.3,1.238]
["bitfinex","ETHUSD",1771007856228,1.03782305,2065.0,2064.2,1.72626199]
["bitfinex","ETHUSD",1771007856626,1.03782305,2065.0,2064.0,1.21119638]
["bitfinex","ETHUSD",1771007856627,1.5021933,2065.0,2064.0,1.21119638]
["bitfinex","ETHUSD",1771007856827,1.03782305,2064.9,2063.9,5.51951687]
["bitfinex","ETHUSD",1771007857039,1.5021933,2064.9,2063.9,6.75751687]
["bitfinex","ETHUSD",1771007857239,1.03782305,2064.8,2064.0,0.49762309]
["bitfinex","ETHUSD",1771007857441,1.03782305,2064.7,2064.0,0.49762309]
["bitfinex","ETHUSD",1771007857614,1.088,2065.0,2064.0,0.49762309]
["bitfinex","ETHUSD",1771007857810,1.03862102,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1771007858012,1.03862102,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1771007858212,1.03862102,2064.7,2064.1,1.70880471]
["bitfinex","ETHUSD",1771007858546,1.03862102,2064.6,2063.9,1.238]
["bitfinex","ETHUSD",1771007858746,1.03862102,2064.5,2063.9,1.238]
["bitfinex","ETHUSD",1771007859041,1.03862102,2064.4,2063.6,2.08544254]
["bitfinex","ETHUSD",1771007859246,1.03862102,2064.3,2063.6,2.08544254]
["bitfinex","ETHUSD",1771007859562,1.03862102,2064.2,2063.6,0.874]
["bitfinex","ETHUSD",1771007859724,1.03862102,2064.1,2063.6,0.874]
["bitfinex","ETHUSD",1771007859918,1.21106428,2064.3,2063.6,0.874]
["bitfinex","ETHUSD",1771007860123,1.0397191,2064.2,2063.6,2.08547465]
["bitfinex","ETHUSD",1771007860319,1.0397191,2064.1,2063.6,2.08547465]
["bitfinex","ETHUSD",1771007860517,1.0397191,2064.0,2063.6,0.874]
["bitfinex","ETHUSD",1771007860827,1.04021418,2063.9,2063.6,2.08547143]
["bitfinex","ETHUSD",1771007861031,1.087,2064.4,2063.6,2.08547143]
["bitfinex","ETHUSD",1771007861226,1.04015837,2064.3,2063.6,2.58309452]
["bitfinex","ETHUSD",1771007861551,1.04015837,2064.2,2063.6,2.58309452]
["bitfinex","ETHUSD",1771007861761,0.002,2064.6,2063.7,0.49762309]
["bitfinex","ETHUSD",1771007861968,2.25150413,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1771007862259,1.04054234,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1771007862562,1.04054234,2064.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1771007862733,1.04054234,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1771007862926,1.21095174,2064.5,2063.7,1.70900172]
["bitfinex","ETHUSD",1771007863156,1.04108684,2064.4,2063.6,1.21242831]
["bitfinex","ETHUSD",1771007863344,1.04108684,2064.3,2063.6,1.21242831]
["bitfinex","ETHUSD",1771007863547,1.04108684,2064.2,2063.6,1.21242831]
["bitfinex","ETHUSD",1771007863751,1.04108684,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771007863958,1.04108684,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771007864253,1.04108684,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771007864442,1.21108015,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771007864758,1.04252794,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771007865061,1.21108015,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771007865062,1.04252794,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771007865253,1.04252794,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771007865460,1.04252794,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771007865661,1.04252794,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771007865841,1.21108015,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771007866046,2.25429101,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771007866245,1.04316603,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771007866445,1.04316603,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771007866645,1.04316603,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771007866863,1.04316603,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771007867046,1.04336586,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1771007869964,1.04336586,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1771007870269,1.04336586,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1771007870475,1.21127804,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771007870664,6.40422649,2064.3,2063.4,0.001]
["bitfinex","ETHUSD",1771007870665,4.84452078,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1771007871345,4.84452078,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771007871540,0.47393244,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771007872586,1.087,2063.8,2063.0,1.70943817]
["bitfinex","ETHUSD",1771007872754,1.21141638,2063.7,2063.0,1.70943817]
["bitfinex","ETHUSD",1771007872935,1.087,2063.8,2063.1,0.49762309]
["bitfinex","ETHUSD",1771007874441,1.21124674,2064.0,2063.1,0.49762309]
["bitfinex","ETHUSD",1771007874647,8.67816245,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1771007874848,0.873,2064.3,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007875254,5.9326402,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007875255,2.2999224,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007875765,1.089,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007875966,2.29989526,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007876163,1.089,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007876368,2.29989253,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007876662,1.089,2064.6,2063.3,0.49762309]
["bitfinex","ETHUSD",1771007876859,1.089,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1771007877059,1.089,2064.6,2063.6,0.49762309]
["bitfinex","ETHUSD",1771007879043,1.089,2064.6,2063.8,0.49762309]
["bitfinex","ETHUSD",1771007879247,0.002,2064.6,2063.8,0.49762309]
["bitfinex","ETHUSD",1771007879589,1.2128998,2064.6,2063.8,0.49762309]
["bitfinex","ETHUSD",1771007880278,1.68583224,2064.6,2063.6,1.21142947]
["bitfinex","ETHUSD",1771007880648,0.46021661,2064.5,2063.5,2.94812367]
["bitfinex","ETHUSD",1771007880953,1.21106428,2064.3,2063.5,2.45050058]
["bitfinex","ETHUSD",1771007881382,1.67128089,2064.3,2063.5,1.239]
["bitfinex","ETHUSD",1771007881559,0.46021661,2064.2,2063.2,1.21167843]
["bitfinex","ETHUSD",1771007881753,1.21106428,2064.3,2063.3,0.47376823]
["bitfinex","ETHUSD",1771007882356,0.46021661,2064.2,2063.1,1.21175253]
["bitfinex","ETHUSD",1771007882556,0.56261661,2064.1,2063.0,1.238]
["bitfinex","ETHUSD",1771007882765,1.54521661,2064.0,2063.0,2.44982238]
["bitfinex","ETHUSD",1771007883157,1.21129899,2063.9,2063.0,1.238]
["bitfinex","ETHUSD",1771007883481,1.21129899,2063.9,2063.0,2.44980222]
["bitfinex","ETHUSD",1771007883863,1.21129899,2063.9,2063.0,1.238]
["bitfinex","ETHUSD",1771007884182,1.6715156,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771007884485,0.46021661,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771007884650,0.46021661,2063.8,2062.7,0.47476823]
["bitfinex","ETHUSD",1771007884855,0.46021661,2063.8,2062.7,1.68675828]
["bitfinex","ETHUSD",1771007885162,1.21141638,2063.7,2062.7,1.21299005]
["bitfinex","ETHUSD",1771007885361,0.56261661,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1771007885579,1.54621661,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771007885752,0.46021661,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771007886452,0.56261661,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771007886684,0.56261661,2063.3,2061.8,1.68630096]
["bitfinex","ETHUSD",1771007886685,0.46021661,2062.9,2061.8,1.68630096]
["bitfinex","ETHUSD",1771007886884,1.086,2062.8,2061.8,1.68630096]
["bitfinex","ETHUSD",1771007887181,1.086,2062.8,2061.7,0.001]
["bitfinex","ETHUSD",1771007887182,1.67222029,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1771007887353,1.67222029,2062.7,2061.7,1.21358543]
["bitfinex","ETHUSD",1771007888782,0.56261661,2062.6,2061.7,0.001]
["bitfinex","ETHUSD",1771007889077,0.1024,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1771007889279,1.086,2062.3,2061.7,0.001]
["bitfinex","ETHUSD",1771007889583,1.54621661,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1771007889786,0.56261661,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771007890159,0.56261661,2062.0,2061.3,0.001]
["bitfinex","ETHUSD",1771007890789,0.1024,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1771007890994,1.087,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1771007891198,1.087,2061.7,2061.0,1.68776817]
["bitfinex","ETHUSD",1771007891671,2.40183683,2062.0,2061.1,0.47376823]
["bitfinex","ETHUSD",1771007892063,1.087,2062.0,2061.1,0.47376823]
["bitfinex","ETHUSD",1771007892756,1.31464409,2062.3,2061.1,0.47376823]
["bitfinex","ETHUSD",1771007893158,1.31464409,2062.3,2061.2,1.68665392]
["bitfinex","ETHUSD",1771007893375,0.1024,2062.4,2061.3,0.47376823]
["bitfinex","ETHUSD",1771007893557,1.1894,2062.4,2061.3,0.47376823]
["bitfinex","ETHUSD",1771007894665,1.21209943,2062.6,2061.3,0.47376823]
["bitfinex","ETHUSD",1771007894870,0.1024,2062.7,2061.3,0.47376823]
["bitfinex","ETHUSD",1771007895389,0.1024,2062.7,2061.5,0.47376823]
["bitfinex","ETHUSD",1771007895390,1.21206244,2062.6,2061.5,0.47376823]
["bitfinex","ETHUSD",1771007895691,1.087,2062.8,2061.5,0.47376823]
["bitfinex","ETHUSD",1771007895990,2.29894839,2062.8,2061.5,0.47376823]
["bitfinex","ETHUSD",1771007896396,2.29894839,2062.8,2061.6,0.874]
["bitfinex","ETHUSD",1771007896562,2.29894839,2062.8,2061.7,0.47376823]
["bitfinex","ETHUSD",1771007896762,2.29894839,2062.8,2061.9,0.47376823]
["bitfinex","ETHUSD",1771007897183,1.087,2062.8,2061.9,0.47376823]
["bitfinex","ETHUSD",1771007897393,0.1024,2063.1,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007897394,1.31419809,2063.1,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007897598,2.2277694,2063.1,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007897797,0.002,2062.5,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007897967,1.016,2063.1,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007898297,0.002,2062.7,2062.1,0.47376823]
["bitfinex","ETHUSD",1771007899399,0.002,2062.7,2062.3,0.47376823]
["bitfinex","ETHUSD",1771007901491,0.002,2062.7,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007902213,1.016,2063.1,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007902716,0.002,2063.6,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007902869,1.21347597,2063.6,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007903285,1.67369258,2063.6,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007903485,1.67369258,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1771007903685,0.46021661,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1771007904277,1.21347597,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1771007904278,1.54621661,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1771007904588,1.086,2063.4,2062.4,0.47376823]
["bitfinex","ETHUSD",1771007906099,2.29762477,2063.4,2062.6,0.47376823]
["bitfinex","ETHUSD",1771007906398,1.086,2063.4,2062.6,0.47376823]
["bitfinex","ETHUSD",1771007906603,2.29759679,2063.4,2062.6,0.47376823]
["bitfinex","ETHUSD",1771007907213,2.29759679,2063.4,2062.3,0.47376823]
["bitfinex","ETHUSD",1771007907513,2.29759679,2063.4,2062.4,1.68593769]
["bitfinex","ETHUSD",1771007908111,2.7578134,2063.4,2062.4,1.68593493]
["bitfinex","ETHUSD",1771007909115,2.29759679,2063.4,2062.4,1.21217118]
["bitfinex","ETHUSD",1771007909291,2.29759679,2063.4,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007909911,1.21159679,2063.4,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007910111,2.29659679,2063.4,2062.5,0.47376823]
["bitfinex","ETHUSD",1771007910311,2.29659679,2063.4,2062.6,1.68583067]
["bitfinex","ETHUSD",1771007910522,2.29659679,2063.4,2062.7,0.47376823]
["bitfinex","ETHUSD",1771007910719,0.002,2063.2,2062.7,0.47376823]
["bitfinex","ETHUSD",1771007912309,0.002,2063.2,2062.9,0.47529081]
["bitfinex","ETHUSD",1771007912509,0.002,2063.4,2062.9,0.47529081]
["bitfinex","ETHUSD",1771007913024,0.002,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1771007913514,0.002,2063.4,2062.7,1.21196026]
["bitfinex","ETHUSD",1771007913810,0.002,2063.4,2062.7,1.68725107]
["bitfinex","ETHUSD",1771007914215,0.002,2063.4,2062.6,3.3210175]
["bitfinex","ETHUSD",1771007914422,0.002,2063.4,2062.6,3.79630831]
["bitfinex","ETHUSD",1771007915197,0.002,2063.4,2062.7,0.47529081]
["bitfinex","ETHUSD",1771007916400,0.002,2063.4,2062.7,1.68724636]
["bitfinex","ETHUSD",1771007916717,0.002,2063.4,2062.7,1.21199496]
["bitfinex","ETHUSD",1771007917098,0.002,2063.4,2062.5,1.21209787]
["bitfinex","ETHUSD",1771007917519,0.002,2063.4,2062.6,0.48062853]
["bitfinex","ETHUSD",1771007918054,0.002,2063.4,2062.5,1.21209787]
["bitfinex","ETHUSD",1771007918197,0.47493244,2063.4,2062.5,1.21209787]
["bitfinex","ETHUSD",1771007918397,1.21165123,2063.3,2062.5,0.48062853]
["bitfinex","ETHUSD",1771007919117,1.21362974,2063.4,2062.5,0.48062853]
["bitfinex","ETHUSD",1771007919331,0.002,2063.4,2062.5,0.48062853]
["bitfinex","ETHUSD",1771007920494,0.002,2063.4,2062.6,1.69269097]
["bitfinex","ETHUSD",1771007920797,0.002,2063.4,2062.7,0.48062853]
["bitfinex","ETHUSD",1771007921631,0.002,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1771007922504,0.002,2063.4,2062.7,0.48062853]
["bitfinex","ETHUSD",1771007922706,0.002,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1771007923704,0.002,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771007923905,0.002,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771007926538,0.002,2063.2,2062.5,2.44912082]
["bitfinex","ETHUSD",1771007926734,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771007927435,1.21370996,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771007928105,2.29270996,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771007932209,1.21370996,2063.2,2062.5,0.48162853]
["bitfinex","ETHUSD",1771007932440,0.002,2063.2,2062.5,0.48162853]
["bitfinex","ETHUSD",1771007932740,1.21371704,2063.2,2062.5,0.48162853]
["bitfinex","ETHUSD",1771007932934,1.21372595,2063.2,2062.5,0.48162853]
["bitfinex","ETHUSD",1771007933240,0.002,2063.2,2062.5,0.48162853]
["bitfinex","ETHUSD",1771007934243,0.002,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1771007934444,0.002,2063.2,2062.6,1.69269097]
["bitfinex","ETHUSD",1771007936346,0.002,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771007936515,0.002,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771007936718,0.002,2063.0,2062.7,0.48162853]
["bitfinex","ETHUSD",1771007937446,0.002,2063.2,2062.8,0.48062853]
["bitfinex","ETHUSD",1771007938656,0.002,2063.2,2063.0,0.48062853]
["bitfinex","ETHUSD",1771007940731,0.002,2063.4,2063.2,0.46028077]
["bitfinex","ETHUSD",1771007941055,0.002,2063.6,2063.2,0.46028077]
["bitfinex","ETHUSD",1771007942752,0.002,2063.6,2063.4,0.46028077]
["bitfinex","ETHUSD",1771007942952,1.21106428,2064.3,2063.4,0.46028077]
["bitfinex","ETHUSD",1771007942953,1.08,2064.3,2063.4,0.46028077]
["bitfinex","ETHUSD",1771007943452,0.873,2064.5,2063.6,0.46028077]
["bitfinex","ETHUSD",1771007943952,2.29081428,2064.8,2063.6,0.46028077]
["bitfinex","ETHUSD",1771007944338,1.08,2064.8,2063.6,0.46028077]
["bitfinex","ETHUSD",1771007944850,1.08,2064.8,2063.8,0.46028077]
["bitfinex","ETHUSD",1771007945053,1.21047444,2065.4,2064.2,0.46028077]
["bitfinex","ETHUSD",1771007945222,1.21047444,2065.4,2064.4,0.46028077]
["bitfinex","ETHUSD",1771007946326,0.47493244,2065.3,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007946525,0.47493244,2065.3,2064.3,0.46028077]
["bitfinex","ETHUSD",1771007946828,2.28947444,2065.4,2064.5,0.46028077]
["bitfinex","ETHUSD",1771007947833,0.47493244,2065.3,2064.3,1.21103188]
["bitfinex","ETHUSD",1771007948239,0.47493244,2065.3,2064.1,1.21114759]
["bitfinex","ETHUSD",1771007948951,1.2105365,2065.2,2064.1,1.21114759]
["bitfinex","ETHUSD",1771007949162,0.47493244,2065.1,2064.1,1.21114759]
["bitfinex","ETHUSD",1771007949462,0.47693244,2065.1,2064.1,1.21114759]
["bitfinex","ETHUSD",1771007950259,0.47693244,2065.1,2064.0,2.44719534]
["bitfinex","ETHUSD",1771007952163,1.68558619,2065.0,2064.0,1.236]
["bitfinex","ETHUSD",1771007952333,1.21065375,2065.0,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007952536,2.28965375,2065.0,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007953245,1.2126067,2065.1,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007953428,0.002,2065.1,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007954064,0.002,2065.1,2064.3,0.46028077]
["bitfinex","ETHUSD",1771007956078,0.002,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1771007956283,0.002,2065.1,2064.4,0.46028077]
["bitfinex","ETHUSD",1771007956585,0.002,2065.1,2064.1,1.67141952]
["bitfinex","ETHUSD",1771007957384,0.002,2065.1,2064.2,0.46028077]
["bitfinex","ETHUSD",1771007957560,0.47693244,2065.1,2064.0,2.4471993]
["bitfinex","ETHUSD",1771007957774,0.47693244,2065.1,2064.0,2.90748007]
["bitfinex","ETHUSD",1771007958076,1.21065375,2065.0,2064.0,2.90748007]
["bitfinex","ETHUSD",1771007959259,1.21065375,2065.0,2064.0,1.69628077]
["bitfinex","ETHUSD",1771007959476,1.68558619,2065.0,2064.0,1.69628077]
["bitfinex","ETHUSD",1771007960043,1.21065375,2065.0,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007960240,0.002,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1771007960471,0.002,2065.1,2064.1,1.67141811]
["bitfinex","ETHUSD",1771007960677,0.47693244,2065.1,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007960979,0.47693244,2065.1,2064.0,2.44721006]
["bitfinex","ETHUSD",1771007961493,0.47693244,2065.1,2064.0,2.90749083]
["bitfinex","ETHUSD",1771007961659,0.002,2064.8,2064.0,2.90749083]
["bitfinex","ETHUSD",1771007962200,0.002,2064.8,2064.0,1.69628077]
["bitfinex","ETHUSD",1771007962552,0.002,2064.8,2064.0,2.90751805]
["bitfinex","ETHUSD",1771007963066,0.002,2064.8,2064.1,0.46028077]
["bitfinex","ETHUSD",1771007964269,0.002,2064.8,2064.3,0.46028077]
["bitfinex","ETHUSD",1771007966253,0.002,2064.8,2064.4,1.67128638]
["bitfinex","ETHUSD",1771007966442,0.002,2064.8,2064.5,0.46028077]
["bitfinex","ETHUSD",1771007967361,0.002,2065.1,2064.5,0.46028077]
["bitfinex","ETHUSD",1771007968170,0.002,2065.1,2064.6,0.46028077]
["bitfinex","ETHUSD",1771007968469,0.002,2065.1,2064.8,0.46028077]
["bitfinex","ETHUSD",1771007968676,0.002,2065.3,2064.8,0.46028077]
["bitfinex","ETHUSD",1771007970789,0.002,2065.3,2065.0,0.46199124]
["bitfinex","ETHUSD",1771007973094,0.002,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771007974163,0.002,2065.3,2065.0,1.67259613]
["bitfinex","ETHUSD",1771007974382,0.002,2065.3,2065.0,1.21060489]
["bitfinex","ETHUSD",1771007974585,0.002,2065.1,2065.0,1.21060489]
["bitfinex","ETHUSD",1771007975300,0.002,2065.1,2065.0,1.67259613]
["bitfinex","ETHUSD",1771007975474,0.002,2065.1,2065.0,1.21060489]
["bitfinex","ETHUSD",1771007975676,0.002,2065.1,2064.7,1.21078984]
["bitfinex","ETHUSD",1771007975907,0.002,2065.1,2064.8,0.46199124]
["bitfinex","ETHUSD",1771007977281,0.002,2065.1,2065.0,0.4775966]
["bitfinex","ETHUSD",1771007977492,0.002,2065.1,2065.0,1.7205966]
["bitfinex","ETHUSD",1771007977978,0.002,2065.1,2064.6,0.4775966]
["bitfinex","ETHUSD",1771007978184,0.002,2065.1,2064.7,1.244]
["bitfinex","ETHUSD",1771007978623,0.002,2065.1,2064.7,1.7215966]
["bitfinex","ETHUSD",1771007978790,0.002,2065.1,2064.8,0.4775966]
["bitfinex","ETHUSD",1771007979485,0.002,2065.1,2064.9,1.68830898]
["bitfinex","ETHUSD",1771007980186,0.002,2065.1,2065.0,0.4775966]
["bitfinex","ETHUSD",1771007981222,0.002,2065.3,2065.0,1.7245966]
["bitfinex","ETHUSD",1771007982617,0.002,2065.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1771007982804,0.002,2065.3,2065.0,2.93520898]
["bitfinex","ETHUSD",1771007982985,0.002,2065.3,2065.0,1.247]
["bitfinex","ETHUSD",1771007983497,0.002,2065.3,2065.0,2.45764868]
["bitfinex","ETHUSD",1771007983702,0.002,2065.3,2065.0,2.93524528]
["bitfinex","ETHUSD",1771007985022,0.002,2065.3,2065.0,1.247]
["bitfinex","ETHUSD",1771007985524,0.002,2065.3,2064.7,1.251]
["bitfinex","ETHUSD",1771007986121,0.002,2065.3,2064.6,1.251]
["bitfinex","ETHUSD",1771007986310,0.002,2065.3,2064.6,1.7285966]
["bitfinex","ETHUSD",1771007986511,0.002,2065.3,2064.7,0.4775966]
["bitfinex","ETHUSD",1771007986710,0.002,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1771007987092,0.46384795,2065.3,2064.5,1.21093827]
["bitfinex","ETHUSD",1771007987420,0.46384795,2065.3,2064.4,2.46197184]
["bitfinex","ETHUSD",1771007987609,0.002,2065.1,2064.4,2.46197184]
["bitfinex","ETHUSD",1771007987936,0.002,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771007988088,0.46384795,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1771007989725,1.21065375,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1771007991096,1.21065375,2065.0,2064.2,1.21111513]
["bitfinex","ETHUSD",1771007994823,0.46184795,2065.0,2064.2,1.21111513]
["bitfinex","ETHUSD",1771007995218,0.46184795,2065.0,2064.2,1.68871173]
["bitfinex","ETHUSD",1771007997329,1.21071238,2064.9,2064.2,1.68871173]
["bitfinex","ETHUSD",1771007997827,0.46184795,2064.8,2063.9,1.68884186]
["bitfinex","ETHUSD",1771007998026,0.46184795,2064.8,2064.0,0.4775966]
["bitfinex","ETHUSD",1771007998228,1.21071238,2064.9,2064.0,0.4775966]
["bitfinex","ETHUSD",1771007998416,1.53084795,2065.1,2064.0,0.4775966]
["bitfinex","ETHUSD",1771007998417,0.002,2065.1,2064.1,0.4775966]
["bitfinex","ETHUSD",1771007998725,0.002,2065.1,2064.3,0.4775966]
["bitfinex","ETHUSD",1771007999426,0.002,2065.1,2064.5,0.4775966]
["bitfinex","ETHUSD",1771008000223,0.002,2065.1,2064.3,1.68862059]
["bitfinex","ETHUSD",1771008000434,0.002,2065.1,2064.3,2.93662059]
["bitfinex","ETHUSD",1771008000642,0.002,2065.1,2064.4,0.4775966]
["bitfinex","ETHUSD",1771008000827,0.002,2065.1,2064.3,2.45905599]
["bitfinex","ETHUSD",1771008001035,0.002,2065.1,2064.4,0.49584317]
["bitfinex","ETHUSD",1771008001258,0.002,2065.1,2064.4,0.49684317]
["bitfinex","ETHUSD",1771008001603,0.002,2064.9,2064.4,1.70780499]
["bitfinex","ETHUSD",1771008001907,0.002,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771008002618,0.002,2064.9,2064.4,1.70784823]
["bitfinex","ETHUSD",1771008004033,0.002,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1771008004396,0.002,2064.9,2064.4,1.21199392]
["bitfinex","ETHUSD",1771008004597,0.002,2064.9,2064.5,0.49584317]
["bitfinex","ETHUSD",1771008005734,0.002,2064.9,2064.6,0.49584317]
["bitfinex","ETHUSD",1771008006028,0.002,2065.1,2064.6,0.49584317]
["bitfinex","ETHUSD",1771008006029,0.002,2065.1,2064.8,0.49584317]
["bitfinex","ETHUSD",1771008006937,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1771008007241,0.002,2065.1,2064.6,1.21085137]
["bitfinex","ETHUSD",1771008007426,0.002,2065.1,2064.5,2.95676512]
["bitfinex","ETHUSD",1771008007623,0.002,2065.1,2064.5,1.25]
["bitfinex","ETHUSD",1771008007931,0.002,2065.1,2064.6,0.49584317]
["bitfinex","ETHUSD",1771008008165,0.002,2065.1,2064.7,0.49584317]
["bitfinex","ETHUSD",1771008008339,0.002,2065.1,2064.6,1.21084966]
["bitfinex","ETHUSD",1771008009025,0.002,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1771008009333,0.46008405,2065.1,2064.3,1.21101729]
["bitfinex","ETHUSD",1771008009524,0.46008405,2065.1,2064.2,1.21109275]
["bitfinex","ETHUSD",1771008010203,1.6687378,2065.0,2064.2,1.21109275]
["bitfinex","ETHUSD",1771008014053,0.45808405,2064.9,2064.1,2.46317726]
["bitfinex","ETHUSD",1771008014234,1.52308405,2064.9,2064.1,2.46317726]
["bitfinex","ETHUSD",1771008014640,1.065,2064.9,2064.1,2.95902043]
["bitfinex","ETHUSD",1771008014841,1.21077101,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771008015039,1.21277101,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771008015233,1.21277101,2064.8,2064.1,1.252]
["bitfinex","ETHUSD",1771008015841,0.45808405,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771008016556,0.45808405,2064.7,2063.9,0.873]
["bitfinex","ETHUSD",1771008016852,0.45808405,2064.7,2063.8,1.212355]
["bitfinex","ETHUSD",1771008016853,1.66897235,2064.6,2063.8,1.212355]
["bitfinex","ETHUSD",1771008017148,1.66897235,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1771008017149,0.45808405,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771008017650,0.45808405,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771008018759,0.45808405,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008018760,0.45808405,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771008018923,1.21112295,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771008019119,5.30257586,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008019120,4.84449181,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008019324,1.066,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008019944,1.21105351,2064.4,2063.5,1.248]
["bitfinex","ETHUSD",1771008020258,2.08392612,2064.6,2063.5,1.248]
["bitfinex","ETHUSD",1771008021043,2.08392612,2064.6,2063.6,1.70731826]
["bitfinex","ETHUSD",1771008021360,2.08392612,2064.6,2063.7,0.49584317]
["bitfinex","ETHUSD",1771008021849,0.45808405,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008022231,0.45808405,2064.5,2063.5,1.248]
["bitfinex","ETHUSD",1771008022425,0.45808405,2064.5,2063.5,2.45953253]
["bitfinex","ETHUSD",1771008022631,0.45808405,2064.5,2063.5,1.248]
["bitfinex","ETHUSD",1771008023363,0.45808405,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008023567,1.066,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771008024774,1.21100561,2064.4,2063.6,0.49584317]
["bitfinex","ETHUSD",1771008025065,1.066,2064.3,2063.6,0.49584317]
["bitfinex","ETHUSD",1771008025433,1.066,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1771008025750,1.066,2064.4,2063.7,0.49584317]
["bitfinex","ETHUSD",1771008026248,1.066,2064.4,2063.5,0.49684317]
["bitfinex","ETHUSD",1771008026562,1.066,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1771008026563,0.45808405,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1771008027566,1.21112295,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1771008027867,1.2111007,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771008028034,0.002,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008028944,0.46008405,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008030244,1.21118162,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008032361,1.07,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771008032935,1.071,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008034464,0.002,2064.2,2063.7,0.49968212]
["bitfinex","ETHUSD",1771008035938,1.21312535,2064.2,2063.7,0.49968212]
["bitfinex","ETHUSD",1771008036264,1.21312535,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008036569,0.002,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008036770,1.074,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008038342,1.21118162,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008038977,1.68357738,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771008039152,0.47239576,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1771008039581,0.47239576,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1771008040070,0.47239576,2064.0,2062.8,1.239]
["bitfinex","ETHUSD",1771008040071,0.47239576,2064.0,2062.9,0.45025219]
["bitfinex","ETHUSD",1771008040568,1.21129899,2063.9,2063.0,0.45025219]
["bitfinex","ETHUSD",1771008040748,1.076,2063.8,2063.0,0.45025219]
["bitfinex","ETHUSD",1771008040945,1.076,2063.8,2062.8,6.0867765]
["bitfinex","ETHUSD",1771008040946,1.54839576,2063.8,2062.8,1.68925219]
["bitfinex","ETHUSD",1771008041151,0.47239576,2063.7,2062.8,0.45025219]
["bitfinex","ETHUSD",1771008041556,0.47239576,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1771008041758,0.47239576,2063.7,2062.7,0.45125219]
["bitfinex","ETHUSD",1771008041945,1.076,2063.8,2062.8,0.45025219]
["bitfinex","ETHUSD",1771008042649,1.21141638,2063.7,2062.9,0.45025219]
["bitfinex","ETHUSD",1771008042977,2.28740529,2063.8,2062.9,0.45025219]
["bitfinex","ETHUSD",1771008044245,2.75980105,2063.8,2062.9,0.45025219]
["bitfinex","ETHUSD",1771008044441,0.47239576,2063.7,2062.7,1.6632138]
["bitfinex","ETHUSD",1771008044649,1.68387085,2063.6,2062.7,0.45125219]
["bitfinex","ETHUSD",1771008044842,1.68387085,2063.6,2062.7,1.21299814]
["bitfinex","ETHUSD",1771008045064,1.21147509,2063.6,2062.8,0.45025219]
["bitfinex","ETHUSD",1771008045445,0.47239576,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008045755,1.076,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008046155,1.54839576,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008046679,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008047393,0.47239576,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771008047550,1.21165123,2063.3,2062.5,0.45125219]
["bitfinex","ETHUSD",1771008048371,1.21165123,2063.3,2062.5,1.66336978]
["bitfinex","ETHUSD",1771008048879,1.21165123,2063.3,2062.5,0.45125219]
["bitfinex","ETHUSD",1771008049472,0.47239576,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008049975,1.21165123,2063.3,2062.6,0.45025219]
["bitfinex","ETHUSD",1771008050175,2.28965123,2063.3,2062.6,0.45025219]
["bitfinex","ETHUSD",1771008050477,1.078,2063.3,2062.6,0.45025219]
["bitfinex","ETHUSD",1771008051287,1.21170996,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008051583,1.21170996,2063.2,2062.5,0.45125219]
["bitfinex","ETHUSD",1771008053249,1.21170996,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771008055354,1.68410572,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008056994,0.47239576,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771008058068,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771008058258,1.085,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008059990,1.085,2062.9,2062.5,0.45125219]
["bitfinex","ETHUSD",1771008060373,2.29689499,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008061089,2.29689499,2062.9,2062.1,1.66259568]
["bitfinex","ETHUSD",1771008061090,2.77282743,2062.9,2062.1,0.45025219]
["bitfinex","ETHUSD",1771008061968,2.77282743,2062.9,2062.1,1.68588261]
["bitfinex","ETHUSD",1771008062557,2.77282743,2062.9,2062.2,0.47353542]
["bitfinex","ETHUSD",1771008062808,1.085,2062.9,2062.2,0.47353542]
["bitfinex","ETHUSD",1771008062959,4.84639321,2063.4,2062.2,0.47353542]
["bitfinex","ETHUSD",1771008063163,1.66633244,2063.3,2062.2,0.47353542]
["bitfinex","ETHUSD",1771008063371,1.088,2063.3,2062.2,1.70253542]
["bitfinex","ETHUSD",1771008063661,1.088,2063.3,2062.3,0.47353542]
["bitfinex","ETHUSD",1771008064458,1.6876424,2063.2,2062.3,0.47353542]
["bitfinex","ETHUSD",1771008064990,1.21170996,2063.2,2062.4,0.47353542]
["bitfinex","ETHUSD",1771008065373,2.29970996,2063.2,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008065597,0.002,2063.0,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008065890,0.002,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771008066587,0.002,2063.0,2062.5,0.47453542]
["bitfinex","ETHUSD",1771008068667,0.002,2063.0,2062.7,0.47353542]
["bitfinex","ETHUSD",1771008069363,0.002,2063.2,2062.7,0.47353542]
["bitfinex","ETHUSD",1771008070793,0.002,2063.2,2062.7,1.68550931]
["bitfinex","ETHUSD",1771008071503,0.002,2063.2,2062.8,0.47353542]
["bitfinex","ETHUSD",1771008073588,0.002,2063.2,2063.0,0.47353542]
["bitfinex","ETHUSD",1771008073886,5.93144738,2063.8,2063.0,0.47353542]
["bitfinex","ETHUSD",1771008073887,2.29739409,2063.8,2063.0,0.47353542]
["bitfinex","ETHUSD",1771008075093,0.47793244,2063.7,2062.7,0.47353542]
["bitfinex","ETHUSD",1771008075696,1.21147509,2063.6,2062.7,0.47353542]
["bitfinex","ETHUSD",1771008075992,1.21147509,2063.6,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008075993,0.47793244,2063.5,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008076177,1.21147509,2063.6,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008076391,0.47793244,2063.5,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008076779,1.21147509,2063.6,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008078080,0.47793244,2063.6,2062.6,0.47353542]
["bitfinex","ETHUSD",1771008078477,0.47793244,2063.6,2062.6,1.68558923]
["bitfinex","ETHUSD",1771008078875,4.84590036,2063.7,2062.7,0.47353542]
["bitfinex","ETHUSD",1771008079303,0.002,2063.3,2062.5,1.68661634]
["bitfinex","ETHUSD",1771008079499,0.002,2063.3,2062.5,1.68665611]
["bitfinex","ETHUSD",1771008079801,0.002,2063.3,2062.5,1.68665605]
["bitfinex","ETHUSD",1771008080300,0.002,2063.3,2062.5,0.47453542]
["bitfinex","ETHUSD",1771008080675,0.002,2063.3,2062.5,1.6866501]
["bitfinex","ETHUSD",1771008080883,0.002,2063.3,2062.6,0.48539308]
["bitfinex","ETHUSD",1771008083509,0.002,2063.3,2062.8,0.48539308]
["bitfinex","ETHUSD",1771008084380,0.002,2063.3,2062.9,0.48539308]
["bitfinex","ETHUSD",1771008085494,0.002,2063.5,2063.2,0.48539308]
["bitfinex","ETHUSD",1771008086511,0.002,2063.5,2063.0,0.48539308]
["bitfinex","ETHUSD",1771008087701,0.002,2063.5,2063.2,0.48539308]
["bitfinex","ETHUSD",1771008089877,0.002,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1771008090105,0.002,2063.5,2063.3,1.69704431]
["bitfinex","ETHUSD",1771008090607,0.002,2063.5,2062.9,1.69727925]
["bitfinex","ETHUSD",1771008090807,0.002,2063.5,2062.9,2.92727925]
["bitfinex","ETHUSD",1771008091812,0.002,2063.3,2062.9,2.92727925]
["bitfinex","ETHUSD",1771008092506,0.002,2063.3,2063.0,0.49671339]
["bitfinex","ETHUSD",1771008093288,0.002,2063.5,2063.0,0.49671339]
["bitfinex","ETHUSD",1771008093712,1.21328761,2064.0,2063.0,0.49671339]
["bitfinex","ETHUSD",1771008094411,0.002,2064.0,2063.2,0.49671339]
["bitfinex","ETHUSD",1771008094985,0.46528269,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1771008095313,0.002,2064.0,2063.2,0.49671339]
["bitfinex","ETHUSD",1771008096713,0.002,2064.0,2063.3,1.70836462]
["bitfinex","ETHUSD",1771008096913,0.002,2064.0,2063.3,0.49671339]
["bitfinex","ETHUSD",1771008097115,0.002,2064.0,2063.2,1.21166234]
["bitfinex","ETHUSD",1771008097291,0.002,2064.0,2063.2,1.68586953]
["bitfinex","ETHUSD",1771008097486,0.002,2064.0,2063.0,1.68599786]
["bitfinex","ETHUSD",1771008097487,0.48393244,2064.0,2063.0,1.68599786]
["bitfinex","ETHUSD",1771008098820,1.21129899,2063.9,2063.0,1.68599786]
["bitfinex","ETHUSD",1771008099708,1.21327718,2064.0,2063.1,0.47420719]
["bitfinex","ETHUSD",1771008101091,1.21327718,2064.0,2063.3,0.47420719]
["bitfinex","ETHUSD",1771008101705,0.002,2064.0,2063.3,0.47420719]
["bitfinex","ETHUSD",1771008101920,0.002,2064.2,2063.5,0.47420719]
["bitfinex","ETHUSD",1771008103193,0.002,2064.2,2063.7,0.47420719]
["bitfinex","ETHUSD",1771008103821,0.002,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008105491,0.002,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008106823,0.002,2064.0,2063.6,1.68568228]
["bitfinex","ETHUSD",1771008108709,0.002,2064.0,2063.7,0.47420719]
["bitfinex","ETHUSD",1771008109716,0.002,2064.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1771008111108,0.002,2064.0,2063.9,0.47420719]
["bitfinex","ETHUSD",1771008111305,0.002,2064.0,2063.7,0.47420719]
["bitfinex","ETHUSD",1771008111509,0.002,2064.0,2063.7,1.68561816]
["bitfinex","ETHUSD",1771008112716,0.002,2064.0,2063.8,0.47420719]
["bitfinex","ETHUSD",1771008113323,0.002,2064.2,2063.9,0.47420719]
["bitfinex","ETHUSD",1771008113700,0.002,2064.2,2064.1,0.47420719]
["bitfinex","ETHUSD",1771008114114,0.002,2064.2,2064.0,1.6854475]
["bitfinex","ETHUSD",1771008116123,0.002,2064.8,2064.1,0.47420719]
["bitfinex","ETHUSD",1771008116321,0.002,2064.8,2064.2,0.47420719]
["bitfinex","ETHUSD",1771008118258,0.002,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008119135,0.002,2064.8,2064.2,1.68532792]
["bitfinex","ETHUSD",1771008120251,0.002,2064.8,2064.1,1.242]
["bitfinex","ETHUSD",1771008120451,0.002,2064.8,2064.1,2.45317897]
["bitfinex","ETHUSD",1771008120933,0.48593244,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771008121249,0.002,2064.8,2064.0,1.69526719]
["bitfinex","ETHUSD",1771008121431,0.48593244,2064.8,2064.0,1.69526116]
["bitfinex","ETHUSD",1771008121822,0.48593244,2064.8,2064.0,1.21223731]
["bitfinex","ETHUSD",1771008122341,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1771008122523,0.002,2064.8,2064.0,0.4840343]
["bitfinex","ETHUSD",1771008122726,1.21278187,2064.8,2064.0,0.4840343]
["bitfinex","ETHUSD",1771008125085,0.002,2064.8,2064.1,1.69421592]
["bitfinex","ETHUSD",1771008125749,0.002,2064.8,2064.2,0.4830343]
["bitfinex","ETHUSD",1771008126975,0.002,2064.8,2064.2,1.69411167]
["bitfinex","ETHUSD",1771008127570,0.002,2064.8,2064.2,0.4830343]
["bitfinex","ETHUSD",1771008127773,0.002,2064.8,2064.2,1.69414529]
["bitfinex","ETHUSD",1771008129147,0.002,2064.8,2064.3,0.4830343]
["bitfinex","ETHUSD",1771008129366,0.002,2064.8,2064.2,1.21111099]
["bitfinex","ETHUSD",1771008129643,0.002,2064.8,2064.1,1.69417021]
["bitfinex","ETHUSD",1771008129845,0.48593244,2064.8,2064.0,1.21223334]
["bitfinex","ETHUSD",1771008130284,0.002,2064.8,2064.1,0.4830343]
["bitfinex","ETHUSD",1771008130859,0.002,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1771008131060,0.002,2064.6,2064.2,1.21212295]
["bitfinex","ETHUSD",1771008132070,0.002,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1771008134456,0.002,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771008134457,0.48593244,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771008136063,1.6948794,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1771008136653,0.48393244,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771008136857,0.48393244,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008137045,0.48393244,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771008137244,3.6358794,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771008137547,2.4172,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008137773,1.07,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771008137974,1.21112295,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771008139148,1.6948794,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1771008139349,1.071,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008139771,0.48393244,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771008140276,1.2111108,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1771008141757,0.48393244,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1771008142248,1.69511406,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1771008142449,1.074,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771008143380,0.48393244,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1771008144175,1.21135768,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1771008144375,4.84537844,2063.9,2063.4,0.4840343]
["bitfinex","ETHUSD",1771008144376,1.075,2063.9,2063.4,0.4840343]
["bitfinex","ETHUSD",1771008144755,1.075,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771008145353,1.55893244,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1771008145780,1.55893244,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771008145781,0.48778899,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1771008146179,0.48778899,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771008146381,1.21135768,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771008146587,1.69914667,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1771008147673,0.48778899,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771008147876,1.076,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771008148262,2.28748985,2063.6,2063.1,0.4840343]
["bitfinex","ETHUSD",1771008148556,1.076,2063.8,2063.1,0.4840343]
["bitfinex","ETHUSD",1771008150486,1.21141638,2063.7,2063.1,1.69577082]
["bitfinex","ETHUSD",1771008150803,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771008151171,1.70961022,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771008151665,1.21141638,2063.7,2063.1,1.21276391]
["bitfinex","ETHUSD",1771008151869,1.21141638,2063.7,2063.1,1.6900913]
["bitfinex","ETHUSD",1771008152069,1.21141638,2063.7,2063.2,0.47732739]
["bitfinex","ETHUSD",1771008152589,2.28941638,2063.7,2063.2,0.47732739]
["bitfinex","ETHUSD",1771008152786,2.28941638,2063.7,2063.1,0.47832739]
["bitfinex","ETHUSD",1771008152991,2.78761022,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1771008153182,0.49819384,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1771008153891,0.49819384,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1771008154089,1.079,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1771008154295,1.079,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771008154695,1.21170996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008155598,1.21170996,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771008155779,1.21170996,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771008156496,1.7099038,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771008156685,1.21182743,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771008157003,1.082,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008157303,1.082,2062.9,2062.5,0.48151868]
["bitfinex","ETHUSD",1771008159906,2.29389255,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008161567,2.29389255,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771008161770,2.77084724,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771008162079,2.29389255,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771008162501,1.088,2062.8,2062.3,0.48151868]
["bitfinex","ETHUSD",1771008163185,1.088,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771008163389,1.21200368,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771008164006,1.21200368,2062.7,2062.0,1.233]
["bitfinex","ETHUSD",1771008164393,1.68895837,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771008164586,1.21200368,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771008164792,1.21200368,2062.7,2062.1,0.48051868]
["bitfinex","ETHUSD",1771008164996,2.29999186,2062.8,2062.1,0.48051868]
["bitfinex","ETHUSD",1771008165191,4.84743275,2063.0,2062.1,0.48051868]
["bitfinex","ETHUSD",1771008165502,2.30194893,2062.8,2062.3,0.48051868]
["bitfinex","ETHUSD",1771008165907,2.30194893,2062.8,2062.1,0.48051868]
["bitfinex","ETHUSD",1771008166412,1.21194893,2062.8,2062.1,0.48051868]
["bitfinex","ETHUSD",1771008166727,0.47695469,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771008167887,1.21206244,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771008168290,0.47695469,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1771008168910,0.47695469,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1771008169212,11.69990569,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1771008169420,0.47695469,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771008169715,3.221,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1771008169716,9.802131,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1771008169914,1.21247393,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1771008170112,0.47695469,2061.7,2060.8,1.69363596]
["bitfinex","ETHUSD",1771008170323,13.013876,2061.8,2060.9,0.48051868]
["bitfinex","ETHUSD",1771008170698,0.47695469,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1771008170912,0.47695469,2061.8,2060.7,0.48051868]
["bitfinex","ETHUSD",1771008171224,0.47695469,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1771008171391,0.47695469,2061.3,2060.2,1.21444868]
["bitfinex","ETHUSD",1771008171791,16.308349,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771008172120,1.68995808,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771008172288,0.47695469,2060.9,2059.8,1.21467951]
["bitfinex","ETHUSD",1771008172489,0.1024,2060.8,2059.8,0.48151868]
["bitfinex","ETHUSD",1771008172727,1.21300339,2061.0,2059.8,0.48151868]
["bitfinex","ETHUSD",1771008173028,1.21298675,2061.1,2059.8,0.48151868]
["bitfinex","ETHUSD",1771008173628,15.883191,2061.0,2059.8,0.48151868]
["bitfinex","ETHUSD",1771008173785,1.21306225,2060.9,2059.9,1.21365114]
["bitfinex","ETHUSD",1771008173989,1.21306225,2060.9,2060.0,0.48051868]
["bitfinex","ETHUSD",1771008175203,4.85224901,2061.0,2060.0,0.48051868]
["bitfinex","ETHUSD",1771008175204,1.2130267,2061.0,2060.0,0.48051868]
["bitfinex","ETHUSD",1771008176223,8.076168,2061.2,2060.1,1.694052]
["bitfinex","ETHUSD",1771008176419,8.55312269,2061.2,2060.1,0.48051868]
["bitfinex","ETHUSD",1771008176736,0.47695469,2061.2,2059.9,1.69413704]
["bitfinex","ETHUSD",1771008177089,15.413371,2061.0,2059.9,1.69413704]
["bitfinex","ETHUSD",1771008177527,15.413371,2061.0,2059.9,0.48051868]
["bitfinex","ETHUSD",1771008177732,30.0,2060.9,2059.9,0.48051868]
["bitfinex","ETHUSD",1771008177941,0.1024,2061.0,2060.0,0.48051868]
["bitfinex","ETHUSD",1771008178241,1.21312111,2060.8,2060.0,1.69405347]
["bitfinex","ETHUSD",1771008178396,1.21310443,2060.9,2060.1,0.48051868]
["bitfinex","ETHUSD",1771008180197,4.85224901,2061.1,2060.1,0.48051868]
["bitfinex","ETHUSD",1771008180393,8.029399,2061.0,2060.0,0.48051868]
["bitfinex","ETHUSD",1771008180634,17.662576,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771008180797,9.206985,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1771008181109,0.47942538,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1771008181310,0.47942538,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1771008181517,29.15330338,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1771008181723,0.1024,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1771008182097,29.014556,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1771008182409,2.587383,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1771008182731,13.428344,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1771008182902,13.428344,2059.9,2059.0,1.6931692]
["bitfinex","ETHUSD",1771008182903,11.966154,2059.9,2059.0,1.6931692]
["bitfinex","ETHUSD",1771008183223,5.466899,2060.1,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008183422,2.393,2060.1,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008183800,1.21347441,2060.2,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008184226,1.21329774,2060.5,2059.3,0.47799148]
["bitfinex","ETHUSD",1771008185457,8.355101,2060.2,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008185597,9.550171,2060.3,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008186628,8.697829,2060.1,2059.1,1.69207397]
["bitfinex","ETHUSD",1771008186825,8.697829,2060.1,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008187227,8.697829,2060.1,2059.0,1.21517865]
["bitfinex","ETHUSD",1771008187412,8.697829,2060.1,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008188206,1.21347441,2060.2,2059.1,0.47799148]
["bitfinex","ETHUSD",1771008188625,4.85389767,2060.3,2059.2,1.69205519]
["bitfinex","ETHUSD",1771008188626,0.1024,2060.3,2059.2,1.69205519]
["bitfinex","ETHUSD",1771008190035,0.1024,2060.3,2059.3,0.47799148]
["bitfinex","ETHUSD",1771008190530,4.85345204,2060.4,2059.3,0.47799148]
["bitfinex","ETHUSD",1771008190839,4.8396,2060.6,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008191033,11.090667,2060.7,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008191331,0.1024,2060.6,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008191630,0.1024,2060.8,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008191805,1.21306225,2060.9,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008192005,1.21288569,2061.2,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008192422,0.1024,2061.1,2059.5,0.47799148]
["bitfinex","ETHUSD",1771008193223,1.21300339,2061.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1771008193425,1.21300339,2061.0,2059.7,0.47799148]
["bitfinex","ETHUSD",1771008193814,4.85158859,2061.2,2059.7,0.47799148]
["bitfinex","ETHUSD",1771008194115,0.002,2060.3,2059.7,0.47799148]
["bitfinex","ETHUSD",1771008194428,4.85109254,2061.4,2059.7,0.47799148]
["bitfinex","ETHUSD",1771008194429,1.21270919,2061.5,2059.8,0.47799148]
["bitfinex","ETHUSD",1771008194608,0.1044,2061.4,2059.8,0.47799148]
["bitfinex","ETHUSD",1771008195318,0.1044,2061.4,2060.0,0.47799148]
["bitfinex","ETHUSD",1771008195319,1.21282685,2061.3,2060.0,0.47799148]
["bitfinex","ETHUSD",1771008197456,1.21282685,2061.3,2060.1,1.21353332]
["bitfinex","ETHUSD",1771008197661,1.21282685,2061.3,2060.2,0.47799148]
["bitfinex","ETHUSD",1771008198746,1.17362685,2061.3,2060.2,0.47799148]
["bitfinex","ETHUSD",1771008199315,4.85330742,2061.4,2060.2,0.47799148]
["bitfinex","ETHUSD",1771008199316,1.21477223,2061.4,2060.2,0.47799148]
["bitfinex","ETHUSD",1771008199540,0.002,2061.4,2060.4,0.47799148]
["bitfinex","ETHUSD",1771008201462,0.002,2061.4,2060.4,1.69132482]
["bitfinex","ETHUSD",1771008201965,0.002,2061.4,2060.5,0.47799148]
["bitfinex","ETHUSD",1771008203661,0.002,2061.4,2060.7,0.47799148]
["bitfinex","ETHUSD",1771008205863,0.002,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1771008206171,0.002,2061.4,2060.9,0.47799148]
["bitfinex","ETHUSD",1771008206670,0.002,2061.2,2060.9,0.47799148]
["bitfinex","ETHUSD",1771008207567,0.002,2061.4,2060.9,0.47799148]
["bitfinex","ETHUSD",1771008208088,0.002,2061.4,2061.1,0.47799148]
["bitfinex","ETHUSD",1771008208858,0.002,2061.8,2061.2,0.47799148]
["bitfinex","ETHUSD",1771008210183,0.002,2061.8,2061.4,0.47799148]
["bitfinex","ETHUSD",1771008211654,0.002,2061.8,2061.2,1.21284612]
["bitfinex","ETHUSD",1771008212356,0.002,2061.8,2061.2,1.71002808]
["bitfinex","ETHUSD",1771008214056,0.002,2061.8,2061.3,0.49718196]
["bitfinex","ETHUSD",1771008214690,0.002,2061.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1771008214862,0.002,2061.8,2061.4,1.70994998]
["bitfinex","ETHUSD",1771008215593,0.002,2061.8,2061.5,0.49718196]
["bitfinex","ETHUSD",1771008217056,0.002,2061.8,2061.5,1.70986162]
["bitfinex","ETHUSD",1771008217256,0.002,2061.8,2061.5,1.21267966]
["bitfinex","ETHUSD",1771008218097,0.002,2061.8,2061.4,1.66306721]
["bitfinex","ETHUSD",1771008218794,0.002,2061.6,2061.4,1.66306721]
["bitfinex","ETHUSD",1771008220063,0.002,2061.6,2061.3,1.21278403]
["bitfinex","ETHUSD",1771008220263,0.002,2061.8,2061.4,0.45033546]
["bitfinex","ETHUSD",1771008221997,0.002,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771008226201,0.002,2061.8,2061.5,1.66304465]
["bitfinex","ETHUSD",1771008226405,0.002,2061.8,2061.6,0.45033546]
["bitfinex","ETHUSD",1771008226581,0.002,2061.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008227079,0.002,2061.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1771008227779,0.002,2061.8,2061.4,1.66305944]
["bitfinex","ETHUSD",1771008227988,0.002,2061.8,2061.5,0.45033546]
["bitfinex","ETHUSD",1771008228290,0.002,2062.0,2061.5,0.45033546]
["bitfinex","ETHUSD",1771008228697,0.002,2062.0,2061.7,0.45033546]
["bitfinex","ETHUSD",1771008229601,0.002,2062.3,2061.7,0.45033546]
["bitfinex","ETHUSD",1771008230796,0.002,2062.3,2061.5,0.45033546]
["bitfinex","ETHUSD",1771008231512,0.002,2062.7,2061.9,0.45033546]
["bitfinex","ETHUSD",1771008231871,0.002,2062.9,2061.8,0.45033546]
["bitfinex","ETHUSD",1771008232079,0.002,2062.9,2062.2,0.45033546]
["bitfinex","ETHUSD",1771008232807,0.002,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771008232971,0.002,2062.9,2062.3,1.66257422]
["bitfinex","ETHUSD",1771008233628,0.002,2062.9,2062.4,0.45033546]
["bitfinex","ETHUSD",1771008234780,0.002,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771008234986,0.002,2062.9,2062.6,0.45033546]
["bitfinex","ETHUSD",1771008236780,0.002,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771008238330,0.002,2062.9,2062.6,0.45033546]
["bitfinex","ETHUSD",1771008238691,0.002,2062.9,2062.5,1.21212121]
["bitfinex","ETHUSD",1771008239224,0.002,2062.9,2062.3,1.21220113]
["bitfinex","ETHUSD",1771008241328,0.002,2062.9,2062.2,1.21226719]
["bitfinex","ETHUSD",1771008241627,0.4673297,2062.9,2062.1,1.2123258]
["bitfinex","ETHUSD",1771008242202,0.4673297,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008242594,0.4673297,2062.9,2061.8,1.71162556]
["bitfinex","ETHUSD",1771008243220,0.4673297,2062.9,2061.7,1.2125457]
["bitfinex","ETHUSD",1771008243221,0.4653297,2062.7,2061.7,1.2125457]
["bitfinex","ETHUSD",1771008243996,0.4653297,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771008244203,0.4673297,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771008245724,1.21206244,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771008246497,1.67739214,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1771008246700,0.4653297,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771008247799,0.4653297,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1771008247800,0.4653297,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008248715,1.21217998,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1771008249197,0.4653297,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008250304,1.21229754,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771008250623,1.21226445,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008251106,4.84885749,2062.4,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008251107,1.2122117,2062.4,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008251935,1.21206244,2062.6,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008252454,4.85012893,2062.7,2061.8,0.49913747]
["bitfinex","ETHUSD",1771008253006,5.31545863,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008253308,4.85012893,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008253609,0.4653297,2062.5,2061.6,1.21360518]
["bitfinex","ETHUSD",1771008254222,0.4653297,2062.5,2061.6,0.001]
["bitfinex","ETHUSD",1771008254418,1.21217998,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1771008255021,1.67750968,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1771008255232,1.075,2062.6,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008255423,2.28710768,2062.6,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008256006,2.28706821,2062.6,2061.6,0.50013747]
["bitfinex","ETHUSD",1771008256515,1.075,2062.6,2061.8,0.49913747]
["bitfinex","ETHUSD",1771008256723,2.28706418,2062.6,2061.8,0.49913747]
["bitfinex","ETHUSD",1771008256929,2.28706418,2062.6,2061.8,0.50013747]
["bitfinex","ETHUSD",1771008257228,0.002,2062.5,2061.8,0.50013747]
["bitfinex","ETHUSD",1771008257426,0.002,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008258448,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008260344,0.002,2062.5,2062.0,0.49913747]
["bitfinex","ETHUSD",1771008260544,0.002,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1771008262215,0.002,2062.5,2062.2,0.49913747]
["bitfinex","ETHUSD",1771008262639,0.002,2062.5,2062.2,1.7113878]
["bitfinex","ETHUSD",1771008262843,0.002,2062.5,2061.9,1.71158659]
["bitfinex","ETHUSD",1771008263127,0.002,2062.5,2061.8,1.21348689]
["bitfinex","ETHUSD",1771008263814,0.4673297,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008264943,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008265146,0.4653297,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008265445,0.4653297,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008267118,1.21229754,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771008267346,1.075,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008269265,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771008269929,1.21241513,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771008270142,1.21241513,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771008275428,1.21241513,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771008277258,2.28739892,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771008277432,2.28739892,2062.1,2061.5,0.45728262]
["bitfinex","ETHUSD",1771008277753,2.28735683,2062.1,2061.5,0.45728262]
["bitfinex","ETHUSD",1771008278449,1.21428328,2062.3,2061.5,0.45728262]
["bitfinex","ETHUSD",1771008278633,1.086,2062.2,2061.5,0.45728262]
["bitfinex","ETHUSD",1771008279357,2.29832924,2062.2,2061.6,1.66893298]
["bitfinex","ETHUSD",1771008279731,2.29830049,2062.2,2061.6,1.66893298]
["bitfinex","ETHUSD",1771008280353,2.29830049,2062.2,2061.5,1.21370738]
["bitfinex","ETHUSD",1771008281952,2.29830049,2062.2,2061.5,1.66999]
["bitfinex","ETHUSD",1771008282532,1.21230049,2062.2,2061.6,0.45628262]
["bitfinex","ETHUSD",1771008282742,1.088,2062.1,2061.6,0.45628262]
["bitfinex","ETHUSD",1771008283150,1.088,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771008283439,1.09,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771008283639,2.30239436,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771008285469,0.47776274,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771008285769,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771008287451,1.093,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771008287978,2.30553889,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1771008289968,2.30553889,2061.8,2060.9,2.90530393]
["bitfinex","ETHUSD",1771008290170,2.30553889,2061.8,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008290673,4.84973044,2062.0,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008290865,1.096,2061.7,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008291064,1.21241513,2062.0,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008291274,4.85150359,2062.1,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008291275,1.096,2061.9,2061.0,0.45628262]
["bitfinex","ETHUSD",1771008291871,1.096,2061.9,2061.2,0.45628262]
["bitfinex","ETHUSD",1771008292274,0.002,2062.1,2061.2,0.45628262]
["bitfinex","ETHUSD",1771008294188,0.002,2062.1,2061.4,0.45628262]
["bitfinex","ETHUSD",1771008295353,0.002,2062.1,2061.4,0.45728262]
["bitfinex","ETHUSD",1771008295678,0.002,2061.9,2061.4,0.45728262]
["bitfinex","ETHUSD",1771008295983,0.002,2061.9,2061.5,0.45628262]
["bitfinex","ETHUSD",1771008296350,0.002,2061.9,2061.6,1.66893298]
["bitfinex","ETHUSD",1771008296976,0.002,2061.9,2061.7,0.45628262]
["bitfinex","ETHUSD",1771008297171,0.002,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1771008297379,0.002,2061.9,2061.7,0.45628262]
["bitfinex","ETHUSD",1771008297575,0.002,2061.9,2061.4,2.43972447]
["bitfinex","ETHUSD",1771008297781,0.002,2061.9,2061.4,2.89600709]
["bitfinex","ETHUSD",1771008300474,0.002,2061.9,2061.6,1.21265036]
["bitfinex","ETHUSD",1771008301013,0.002,2061.9,2061.5,1.21269522]
["bitfinex","ETHUSD",1771008302300,0.002,2061.9,2061.6,0.48217553]
["bitfinex","ETHUSD",1771008302508,0.002,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008302788,0.002,2061.9,2061.7,1.69476708]
["bitfinex","ETHUSD",1771008303791,0.002,2062.1,2061.8,0.48217553]
["bitfinex","ETHUSD",1771008304487,0.002,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008305111,0.002,2062.1,2061.7,1.69476708]
["bitfinex","ETHUSD",1771008306514,0.002,2062.1,2061.6,0.48217553]
["bitfinex","ETHUSD",1771008308680,0.002,2062.1,2061.7,1.69476708]
["bitfinex","ETHUSD",1771008309022,0.002,2061.9,2061.7,1.69476708]
["bitfinex","ETHUSD",1771008309203,0.002,2062.1,2061.8,0.48217553]
["bitfinex","ETHUSD",1771008310782,0.002,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1771008311003,0.002,2062.1,2061.6,1.21360763]
["bitfinex","ETHUSD",1771008311491,0.002,2062.1,2061.6,1.69578316]
["bitfinex","ETHUSD",1771008312008,0.002,2062.1,2061.7,0.48217553]
["bitfinex","ETHUSD",1771008313197,0.002,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008314407,0.002,2062.1,2061.9,0.48217553]
["bitfinex","ETHUSD",1771008314714,0.002,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008315523,0.002,2062.1,2061.7,2.45658225]
["bitfinex","ETHUSD",1771008318219,0.002,2062.1,2061.8,0.48217553]
["bitfinex","ETHUSD",1771008318724,0.002,2062.3,2061.8,0.48217553]
["bitfinex","ETHUSD",1771008319830,0.47735751,2062.3,2061.8,1.21251881]
["bitfinex","ETHUSD",1771008320234,0.002,2062.3,2061.8,1.21251881]
["bitfinex","ETHUSD",1771008321132,0.47735751,2062.3,2061.7,2.45655972]
["bitfinex","ETHUSD",1771008321307,0.002,2062.3,2061.7,2.45655972]
["bitfinex","ETHUSD",1771008321614,0.002,2062.3,2061.7,2.93873525]
["bitfinex","ETHUSD",1771008322229,0.47735751,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1771008322428,0.002,2061.9,2061.7,1.244]
["bitfinex","ETHUSD",1771008322733,0.002,2061.9,2061.6,1.21363168]
["bitfinex","ETHUSD",1771008323234,0.47735751,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1771008323724,0.47535751,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1771008323917,1.68790417,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1771008324116,0.002,2061.9,2061.4,8.11682746]
["bitfinex","ETHUSD",1771008325027,0.002,2061.9,2061.4,0.48317553]
["bitfinex","ETHUSD",1771008325235,0.002,2061.9,2061.4,1.73717553]
["bitfinex","ETHUSD",1771008325531,0.002,2061.9,2061.5,0.48217553]
["bitfinex","ETHUSD",1771008325832,0.002,2061.9,2061.4,1.255]
["bitfinex","ETHUSD",1771008326021,0.002,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1771008326824,0.002,2061.9,2061.4,2.4677425]
["bitfinex","ETHUSD",1771008328438,0.002,2061.9,2061.4,1.255]
["bitfinex","ETHUSD",1771008328741,0.47735751,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771008329539,0.47535751,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771008329923,0.47535751,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771008330121,0.47535751,2061.7,2061.1,0.002]
["bitfinex","ETHUSD",1771008330324,0.47535751,2061.5,2061.1,0.002]
["bitfinex","ETHUSD",1771008330720,0.47535751,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1771008330931,1.21262675,2061.7,2060.8,1.21510354]
["bitfinex","ETHUSD",1771008331130,1.084,2061.6,2060.8,1.67974272]
["bitfinex","ETHUSD",1771008331715,2.79220309,2061.7,2060.8,1.67974272]
["bitfinex","ETHUSD",1771008331951,1.57960041,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1771008332153,1.57960041,2061.7,2060.9,0.46463918]
["bitfinex","ETHUSD",1771008332319,2.79220488,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1771008332520,1.57960041,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1771008332739,1.084,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1771008333848,1.084,2061.7,2061.1,0.46563918]
["bitfinex","ETHUSD",1771008334056,0.002,2061.9,2061.2,0.46463918]
["bitfinex","ETHUSD",1771008334516,0.002,2061.9,2061.3,1.67746603]
["bitfinex","ETHUSD",1771008336342,0.002,2061.9,2061.4,0.46563918]
["bitfinex","ETHUSD",1771008336646,1.087,2062.1,2061.5,2.46970919]
["bitfinex","ETHUSD",1771008336647,0.002,2062.1,2061.5,2.46970919]
["bitfinex","ETHUSD",1771008336848,0.002,2062.1,2061.6,0.46463918]
["bitfinex","ETHUSD",1771008337013,0.002,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771008338616,0.002,2062.1,2061.7,1.21359155]
["bitfinex","ETHUSD",1771008340645,0.002,2062.1,2061.7,1.67929583]
["bitfinex","ETHUSD",1771008341648,0.002,2062.3,2061.8,0.46570428]
["bitfinex","ETHUSD",1771008341946,0.002,2062.3,2061.8,0.46670428]
["bitfinex","ETHUSD",1771008342456,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008343046,0.002,2062.3,2061.8,0.46670428]
["bitfinex","ETHUSD",1771008343239,0.002,2062.5,2062.0,0.46570428]
["bitfinex","ETHUSD",1771008343653,0.002,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771008343833,0.002,2062.5,2062.1,0.46670428]
["bitfinex","ETHUSD",1771008344634,0.002,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771008345566,0.002,2062.5,2062.1,0.46670428]
["bitfinex","ETHUSD",1771008346252,0.002,2062.7,2062.1,0.46670428]
["bitfinex","ETHUSD",1771008346924,0.002,2062.9,2062.3,0.46570428]
["bitfinex","ETHUSD",1771008347129,0.002,2062.9,2062.4,0.46570428]
["bitfinex","ETHUSD",1771008347561,0.002,2063.1,2062.5,0.46670428]
["bitfinex","ETHUSD",1771008348619,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008348855,0.002,2063.4,2062.7,0.46570428]
["bitfinex","ETHUSD",1771008349154,0.002,2063.4,2062.9,0.46570428]
["bitfinex","ETHUSD",1771008349355,0.002,2063.4,2062.8,2.47594492]
["bitfinex","ETHUSD",1771008349648,0.47378988,2063.4,2062.8,1.263]
["bitfinex","ETHUSD",1771008350567,0.47378988,2063.4,2062.7,1.2119672]
["bitfinex","ETHUSD",1771008350765,0.47378988,2063.4,2062.7,1.2129672]
["bitfinex","ETHUSD",1771008350945,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008351644,0.47178988,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1771008351963,4.8484798,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008351964,1.68538821,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008352667,0.47178988,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008352862,0.002,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008354169,0.47178988,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008355448,0.002,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771008355944,0.47378988,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771008356746,0.002,2063.4,2062.8,0.46670428]
["bitfinex","ETHUSD",1771008357538,0.002,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008357950,0.002,2063.4,2063.0,0.46670428]
["bitfinex","ETHUSD",1771008359561,0.002,2063.8,2063.1,1.67747297]
["bitfinex","ETHUSD",1771008360573,0.002,2063.8,2063.2,0.46670428]
["bitfinex","ETHUSD",1771008361377,0.002,2064.2,2063.3,0.47655727]
["bitfinex","ETHUSD",1771008361581,0.002,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008361754,0.002,2064.2,2063.6,1.68803236]
["bitfinex","ETHUSD",1771008362277,0.002,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008363272,0.48692396,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008363472,0.48692396,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771008363680,0.002,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771008365181,0.002,2064.2,2063.6,0.47755727]
["bitfinex","ETHUSD",1771008365765,0.002,2064.2,2063.7,1.68797365]
["bitfinex","ETHUSD",1771008366178,0.002,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1771008366376,0.002,2064.2,2063.7,1.68797365]
["bitfinex","ETHUSD",1771008366780,0.002,2064.4,2063.8,0.47755727]
["bitfinex","ETHUSD",1771008366955,0.002,2064.4,2063.9,0.47655727]
["bitfinex","ETHUSD",1771008367351,0.002,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771008369760,0.48692396,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1771008369964,0.48692396,2064.4,2063.7,2.475403]
["bitfinex","ETHUSD",1771008370174,0.48692396,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008371784,0.002,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008372558,0.48692396,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1771008372754,0.48692396,2064.4,2063.5,0.873]
["bitfinex","ETHUSD",1771008373088,0.48492396,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1771008373990,0.48492396,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771008374600,0.48492396,2064.1,2063.5,0.873]
["bitfinex","ETHUSD",1771008374902,0.48492396,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1771008375057,0.48492396,2064.1,2063.5,0.874]
["bitfinex","ETHUSD",1771008375261,0.48492396,2064.1,2063.5,0.875]
["bitfinex","ETHUSD",1771008375480,0.48492396,2064.1,2063.5,2.08651829]
["bitfinex","ETHUSD",1771008375766,0.48492396,2064.1,2063.5,0.875]
["bitfinex","ETHUSD",1771008376191,1.21122734,2064.1,2063.5,2.08653306]
["bitfinex","ETHUSD",1771008376666,1.21317904,2064.2,2063.5,2.08653306]
["bitfinex","ETHUSD",1771008377185,1.21312302,2064.2,2063.5,2.08653306]
["bitfinex","ETHUSD",1771008377386,1.21312302,2064.2,2063.5,2.08553306]
["bitfinex","ETHUSD",1771008377387,1.69804698,2064.2,2063.5,2.08553306]
["bitfinex","ETHUSD",1771008377974,1.69804698,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1771008378480,0.48492396,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771008379197,0.48492396,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771008379382,0.48492396,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1771008379896,0.48492396,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1771008380093,0.48492396,2064.1,2063.5,0.002]
["bitfinex","ETHUSD",1771008380387,1.69616177,2064.1,2063.5,0.002]
["bitfinex","ETHUSD",1771008380589,0.48492396,2064.0,2063.5,0.002]
["bitfinex","ETHUSD",1771008382768,1.21129899,2063.9,2063.5,0.002]
["bitfinex","ETHUSD",1771008383179,0.48492396,2063.8,2063.5,0.002]
["bitfinex","ETHUSD",1771008383862,0.48492396,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771008384069,0.48492396,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771008384277,1.19622295,2063.9,2063.1,0.47755727]
["bitfinex","ETHUSD",1771008384985,4.84509159,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771008384986,0.48492396,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1771008385380,0.48492396,2064.0,2063.1,1.21176222]
["bitfinex","ETHUSD",1771008385692,4.84519598,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771008386268,5.33011994,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771008386770,1.073,2064.0,2063.2,0.47755727]
["bitfinex","ETHUSD",1771008386996,1.21129899,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1771008387310,1.21129899,2063.9,2063.2,1.68922408]
["bitfinex","ETHUSD",1771008387508,1.21129899,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771008387704,1.21129899,2063.9,2063.2,1.68922408]
["bitfinex","ETHUSD",1771008388012,1.21329899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1771008388778,0.48492396,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1771008389086,1.21141638,2063.7,2063.0,1.21282668]
["bitfinex","ETHUSD",1771008389906,1.21140526,2063.8,2063.1,0.47655727]
["bitfinex","ETHUSD",1771008390477,2.28832658,2063.9,2063.1,0.47655727]
["bitfinex","ETHUSD",1771008390678,1.077,2063.9,2063.1,0.47655727]
["bitfinex","ETHUSD",1771008390978,0.48848462,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771008391513,0.48848462,2063.8,2063.0,1.21282135]
["bitfinex","ETHUSD",1771008391680,0.48848462,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1771008392680,1.077,2063.9,2063.1,0.46624038]
["bitfinex","ETHUSD",1771008393310,1.21330077,2063.9,2063.2,1.67795034]
["bitfinex","ETHUSD",1771008393626,2.28830077,2063.9,2063.2,1.67795034]
["bitfinex","ETHUSD",1771008394276,2.28830077,2063.9,2063.1,1.21172172]
["bitfinex","ETHUSD",1771008395117,2.28830077,2063.9,2063.1,1.6779621]
["bitfinex","ETHUSD",1771008395928,2.28830077,2063.9,2063.2,0.46624038]
["bitfinex","ETHUSD",1771008398123,2.28830077,2063.9,2063.2,1.67789373]
["bitfinex","ETHUSD",1771008398296,1.077,2063.9,2063.3,0.47713074]
["bitfinex","ETHUSD",1771008398655,0.002,2063.9,2063.3,0.47713074]
["bitfinex","ETHUSD",1771008399525,0.002,2064.1,2063.2,3.33965335]
["bitfinex","ETHUSD",1771008399699,0.002,2064.1,2063.3,0.47713074]
["bitfinex","ETHUSD",1771008400104,0.002,2064.1,2063.5,0.47713074]
["bitfinex","ETHUSD",1771008400823,0.002,2063.7,2063.5,0.47713074]
["bitfinex","ETHUSD",1771008401022,0.002,2064.4,2063.5,0.47713074]
["bitfinex","ETHUSD",1771008402532,0.002,2064.4,2063.7,0.47713074]
["bitfinex","ETHUSD",1771008404307,0.002,2064.4,2064.1,0.47713074]
["bitfinex","ETHUSD",1771008405396,0.002,2064.6,2064.1,0.47713074]
["bitfinex","ETHUSD",1771008405643,0.002,2065.0,2064.3,0.47713074]
["bitfinex","ETHUSD",1771008405796,0.002,2065.3,2064.5,0.47713074]
["bitfinex","ETHUSD",1771008406350,0.46169559,2065.9,2064.7,0.47713074]
["bitfinex","ETHUSD",1771008406351,1.67186487,2065.9,2064.7,0.47713074]
["bitfinex","ETHUSD",1771008406643,1.21006776,2066.0,2064.7,0.47713074]
["bitfinex","ETHUSD",1771008407043,1.21006776,2066.0,2064.9,9.90983578]
["bitfinex","ETHUSD",1771008407332,4.83968941,2066.3,2065.1,0.47713074]
["bitfinex","ETHUSD",1771008408126,2.08274883,2066.6,2065.4,0.47713074]
["bitfinex","ETHUSD",1771008408332,4.83873916,2066.7,2065.5,6.1053391]
["bitfinex","ETHUSD",1771008408333,1.67138278,2066.7,2065.5,6.1053391]
["bitfinex","ETHUSD",1771008408503,1.67138278,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1771008408711,1.67138278,2066.7,2065.5,2.47444566]
["bitfinex","ETHUSD",1771008408922,0.46169559,2066.6,2065.5,1.68744566]
["bitfinex","ETHUSD",1771008409415,0.46169559,2066.6,2065.3,1.21042717]
["bitfinex","ETHUSD",1771008409725,0.46169559,2066.6,2065.0,4.84248526]
["bitfinex","ETHUSD",1771008409726,0.46169559,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771008409938,0.46169559,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1771008410140,1.073,2066.0,2065.1,0.47713074]
["bitfinex","ETHUSD",1771008410349,1.21012633,2065.9,2065.1,1.68770741]
["bitfinex","ETHUSD",1771008411062,5.91350534,2066.0,2065.2,0.47713074]
["bitfinex","ETHUSD",1771008411063,1.073,2066.0,2065.2,0.47713074]
["bitfinex","ETHUSD",1771008411266,1.21008335,2066.0,2065.2,0.47713074]
["bitfinex","ETHUSD",1771008412177,1.20999538,2066.2,2065.2,0.47713074]
["bitfinex","ETHUSD",1771008412463,1.20999538,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1771008412759,2.74458919,2066.3,2065.2,1.6876267]
["bitfinex","ETHUSD",1771008413123,2.74458919,2066.3,2064.9,4.84284319]
["bitfinex","ETHUSD",1771008413124,0.46169559,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1771008413323,0.46169559,2066.2,2065.0,1.68778449]
["bitfinex","ETHUSD",1771008413757,0.002,2065.8,2065.0,1.68778449]
["bitfinex","ETHUSD",1771008414528,0.002,2065.8,2065.1,0.47713074]
["bitfinex","ETHUSD",1771008415566,0.002,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1771008416753,0.002,2065.8,2064.8,1.68786149]
["bitfinex","ETHUSD",1771008418048,0.002,2065.8,2064.8,1.68789547]
["bitfinex","ETHUSD",1771008418255,0.46369559,2065.8,2064.7,1.21080189]
["bitfinex","ETHUSD",1771008418442,0.46369559,2065.8,2064.7,1.68793263]
["bitfinex","ETHUSD",1771008418837,1.2102435,2065.7,2064.7,1.68793263]
["bitfinex","ETHUSD",1771008419319,0.46169559,2065.6,2064.6,1.254]
["bitfinex","ETHUSD",1771008419518,23.161265,2065.5,2064.1,0.47713074]
["bitfinex","ETHUSD",1771008419748,0.46169559,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008420649,0.46169559,2065.4,2064.1,2.94226487]
["bitfinex","ETHUSD",1771008420858,0.49019807,2065.0,2063.8,1.69132123]
["bitfinex","ETHUSD",1771008421025,0.98719807,2065.0,2063.8,1.69132123]
["bitfinex","ETHUSD",1771008421750,0.49019807,2064.9,2063.8,0.47999592]
["bitfinex","ETHUSD",1771008422127,0.49019807,2064.9,2063.7,2.46537619]
["bitfinex","ETHUSD",1771008422632,2.08359512,2065.1,2063.8,0.47999592]
["bitfinex","ETHUSD",1771008422633,1.21059512,2065.1,2063.8,0.47999592]
["bitfinex","ETHUSD",1771008422832,2.28259512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1771008423024,0.49019807,2065.5,2064.0,0.47999592]
["bitfinex","ETHUSD",1771008423220,1.21030209,2065.6,2064.0,0.47999592]
["bitfinex","ETHUSD",1771008423478,1.70730209,2065.6,2064.0,0.47999592]
["bitfinex","ETHUSD",1771008423749,1.70730209,2065.6,2064.2,0.47999592]
["bitfinex","ETHUSD",1771008423938,1.70730209,2065.6,2064.4,0.47999592]
["bitfinex","ETHUSD",1771008424549,1.21030209,2065.6,2064.4,0.47999592]
["bitfinex","ETHUSD",1771008424958,1.21030209,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1771008425168,0.49019807,2065.5,2063.3,0.48099592]
["bitfinex","ETHUSD",1771008425367,9.90983578,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1771008425550,9.90983578,2064.3,2062.0,6.56985418]
["bitfinex","ETHUSD",1771008425551,0.88259808,2062.8,2062.7,1.21300368]
["bitfinex","ETHUSD",1771008425751,1.077,2064.1,2062.8,0.47999592]
["bitfinex","ETHUSD",1771008425946,1.077,2064.1,2063.0,0.47999592]
["bitfinex","ETHUSD",1771008426259,0.497,2064.3,2063.0,0.47999592]
["bitfinex","ETHUSD",1771008426642,0.1024,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771008426841,1.076,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1771008427052,1.21082966,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771008427252,1.70102773,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1771008427658,1.70102773,2064.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1771008429144,0.49019807,2064.6,2063.5,4.84690036]
["bitfinex","ETHUSD",1771008431142,1.21094696,2064.5,2063.5,4.84690036]
["bitfinex","ETHUSD",1771008431758,1.21093097,2064.6,2063.5,5.32689628]
["bitfinex","ETHUSD",1771008432066,1.70112904,2064.6,2063.5,4.84690036]
["bitfinex","ETHUSD",1771008432275,0.49019807,2064.5,2063.5,4.84690036]
["bitfinex","ETHUSD",1771008433457,1.21100561,2064.4,2063.5,1.2125338]
["bitfinex","ETHUSD",1771008433669,1.079,2064.3,2063.5,1.2125338]
["bitfinex","ETHUSD",1771008433850,1.079,2064.3,2063.6,0.47999592]
["bitfinex","ETHUSD",1771008434355,1.079,2064.7,2063.6,0.47999592]
["bitfinex","ETHUSD",1771008434738,1.70098357,2064.8,2063.6,0.47999592]
["bitfinex","ETHUSD",1771008434955,1.079,2064.7,2063.6,0.47999592]
["bitfinex","ETHUSD",1771008435542,1.2108883,2064.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1771008435945,1.079,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1771008436173,2.28984856,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1771008436378,1.079,2064.7,2063.7,1.6914123]
["bitfinex","ETHUSD",1771008436679,1.21076499,2064.9,2063.8,0.47999592]
["bitfinex","ETHUSD",1771008436874,1.078,2064.9,2063.8,0.47999592]
["bitfinex","ETHUSD",1771008437074,1.078,2064.9,2063.9,1.74099592]
["bitfinex","ETHUSD",1771008437573,2.28873192,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1771008438471,1.03772072,2064.8,2064.0,1.21124031]
["bitfinex","ETHUSD",1771008438699,1.03772072,2064.7,2064.0,1.69123623]
["bitfinex","ETHUSD",1771008438871,1.03772072,2064.6,2064.0,1.69123623]
["bitfinex","ETHUSD",1771008439079,1.21053566,2065.3,2064.1,0.47999592]
["bitfinex","ETHUSD",1771008439261,1.077,2065.1,2064.1,0.47999592]
["bitfinex","ETHUSD",1771008439573,1.03829747,2065.0,2064.1,0.47999592]
["bitfinex","ETHUSD",1771008439768,1.03829747,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008439986,2.28762088,2065.1,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008439987,1.03829747,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008440200,1.03829747,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008440359,1.077,2065.1,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008440559,1.03855302,2065.0,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008440759,1.03855302,2064.9,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008441004,1.03855302,2064.8,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008441309,1.03855302,2064.7,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008441505,2.28759706,2065.1,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008441803,1.03891523,2065.0,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008442009,1.03891523,2064.9,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008442188,1.03891523,2064.8,2064.2,1.69111887]
["bitfinex","ETHUSD",1771008442489,1.03891523,2064.7,2064.3,0.47999592]
["bitfinex","ETHUSD",1771008442690,1.21047979,2065.3,2064.3,0.47999592]
["bitfinex","ETHUSD",1771008442691,1.076,2065.3,2064.3,0.47999592]
["bitfinex","ETHUSD",1771008442993,1.03934225,2065.2,2064.5,0.47999592]
["bitfinex","ETHUSD",1771008443293,1.076,2065.3,2064.5,0.47999592]
["bitfinex","ETHUSD",1771008443595,0.002,2065.4,2064.5,0.47999592]
["bitfinex","ETHUSD",1771008444483,0.49019807,2065.3,2063.9,0.001]
["bitfinex","ETHUSD",1771008444688,0.002,2065.4,2063.9,1.21229198]
["bitfinex","ETHUSD",1771008444689,0.49019807,2065.1,2063.9,1.21229198]
["bitfinex","ETHUSD",1771008444868,0.49019807,2065.1,2063.9,0.48099592]
["bitfinex","ETHUSD",1771008445068,0.49019807,2065.1,2063.9,1.69229227]
["bitfinex","ETHUSD",1771008445274,0.1024,2065.2,2063.9,0.001]
["bitfinex","ETHUSD",1771008445275,0.49019807,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1771008445487,0.49019807,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771008446466,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008446660,1.70102773,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008446893,0.49019807,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008447592,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008447770,1.70094524,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1771008447974,1.075,2065.0,2063.9,0.48099592]
["bitfinex","ETHUSD",1771008448896,2.28569496,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1771008449894,0.49019807,2064.9,2063.9,1.69225128]
["bitfinex","ETHUSD",1771008450974,2.28566271,2065.0,2063.9,1.69225128]
["bitfinex","ETHUSD",1771008451179,2.28566271,2065.0,2064.1,0.001]
["bitfinex","ETHUSD",1771008451381,0.002,2064.6,2064.1,0.45880689]
["bitfinex","ETHUSD",1771008452886,0.002,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008453411,1.076,2065.4,2064.3,0.45780689]
["bitfinex","ETHUSD",1771008453412,2.28644562,2065.4,2064.3,0.45780689]
["bitfinex","ETHUSD",1771008454097,2.75248803,2065.4,2064.3,0.45780689]
["bitfinex","ETHUSD",1771008454511,1.076,2065.4,2064.3,0.45780689]
["bitfinex","ETHUSD",1771008454795,0.002,2065.4,2064.5,0.45780689]
["bitfinex","ETHUSD",1771008454971,0.002,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1771008455563,0.002,2065.4,2064.7,0.45780689]
["bitfinex","ETHUSD",1771008457399,0.002,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1771008457901,0.002,2065.4,2064.9,0.46452589]
["bitfinex","ETHUSD",1771008458874,0.002,2065.4,2065.0,0.46452589]
["bitfinex","ETHUSD",1771008459492,0.002,2065.8,2065.1,1.67512101]
["bitfinex","ETHUSD",1771008460276,0.002,2065.8,2065.2,0.46452589]
["bitfinex","ETHUSD",1771008460698,0.002,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1771008461500,0.002,2065.8,2065.0,1.67515472]
["bitfinex","ETHUSD",1771008462411,0.002,2065.8,2065.1,0.46452589]
["bitfinex","ETHUSD",1771008463630,1.70776142,2066.5,2065.3,0.46452589]
["bitfinex","ETHUSD",1771008463832,0.49796209,2066.5,2065.5,0.46452589]
["bitfinex","ETHUSD",1771008464617,0.002,2065.6,2065.5,1.33752589]
["bitfinex","ETHUSD",1771008464799,0.002,2066.5,2065.6,0.46452589]
["bitfinex","ETHUSD",1771008464985,0.002,2065.8,2065.6,0.46452589]
["bitfinex","ETHUSD",1771008465190,0.002,2066.5,2065.6,0.46452589]
["bitfinex","ETHUSD",1771008465719,0.873,2066.9,2065.8,0.46452589]
["bitfinex","ETHUSD",1771008465720,0.002,2066.7,2065.8,0.46452589]
["bitfinex","ETHUSD",1771008465918,0.002,2066.7,2065.9,1.256]
["bitfinex","ETHUSD",1771008466116,0.002,2066.7,2066.0,1.256]
["bitfinex","ETHUSD",1771008466926,0.49796209,2066.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1771008467213,0.49796209,2066.7,2065.8,1.257]
["bitfinex","ETHUSD",1771008467523,0.49596209,2066.5,2065.6,1.256]
["bitfinex","ETHUSD",1771008468298,1.20971644,2066.6,2065.6,1.256]
["bitfinex","ETHUSD",1771008468597,0.49796209,2066.7,2065.6,1.256]
["bitfinex","ETHUSD",1771008468803,0.002,2066.7,2065.7,0.46452589]
["bitfinex","ETHUSD",1771008469508,0.002,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1771008470590,0.49796209,2066.7,2065.7,1.21022532]
["bitfinex","ETHUSD",1771008471592,0.49596209,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1771008471843,2.69768709,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1771008472039,0.49596209,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1771008472327,0.49596209,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1771008473504,1.21065375,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771008473691,1.70661584,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1771008474407,0.49596209,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1771008475224,0.49596209,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1771008475523,0.49596209,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1771008475733,0.49596209,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1771008476224,0.49596209,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771008477530,1.2108883,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008477728,1.2108883,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1771008478028,1.21085617,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008479298,1.70681826,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008479703,1.21085617,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008480003,0.49596209,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008481829,1.66744758,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1771008482238,0.45650062,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771008482444,0.45650062,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771008482602,0.45650062,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008483017,1.66744758,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1771008483216,1.067,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771008484323,2.27800863,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771008484524,1.067,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1771008485338,2.27884738,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1771008485740,1.068,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1771008485911,2.27883559,2064.7,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008486803,1.03358484,2064.6,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008487001,2.27883559,2064.7,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008487225,1.03331798,2064.6,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008487434,2.27883559,2064.7,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008487635,1.03332449,2064.6,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008487936,2.27883559,2064.7,2063.7,1.21241638]
["bitfinex","ETHUSD",1771008488106,1.03332283,2064.6,2063.7,1.7069863]
["bitfinex","ETHUSD",1771008488310,1.067,2064.7,2063.7,1.7069863]
["bitfinex","ETHUSD",1771008488830,9.11431722,2064.8,2063.7,1.7069863]
["bitfinex","ETHUSD",1771008489037,1.03303711,2064.7,2063.7,1.7069863]
["bitfinex","ETHUSD",1771008489342,7.90350062,2064.8,2063.7,1.7069863]
["bitfinex","ETHUSD",1771008489519,9.11428525,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771008489908,0.002,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1771008491306,0.002,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771008491507,0.002,2064.4,2063.9,0.49556992]
["bitfinex","ETHUSD",1771008491732,6.38,2064.8,2063.9,0.49556992]
["bitfinex","ETHUSD",1771008491932,2.27663294,2065.1,2063.9,0.49556992]
["bitfinex","ETHUSD",1771008492142,1.066,2065.1,2064.0,1.70581023]
["bitfinex","ETHUSD",1771008492346,1.66704043,2065.2,2064.1,0.49456992]
["bitfinex","ETHUSD",1771008492552,0.45650062,2065.0,2063.9,1.21226061]
["bitfinex","ETHUSD",1771008492749,0.45650062,2064.8,2063.9,1.2122958]
["bitfinex","ETHUSD",1771008493451,0.45650062,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771008493610,0.45650062,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008494260,1.2108924,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008494551,4.84345939,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008494552,2.27585542,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008494752,1.03370214,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008494918,0.971,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008495120,1.21077277,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1771008495314,1.03421339,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1771008495637,0.873,2065.1,2064.0,0.49456992]
["bitfinex","ETHUSD",1771008495815,2.08361017,2065.1,2064.2,0.49456992]
["bitfinex","ETHUSD",1771008496419,1.03521455,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008496726,2.08361017,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008496937,1.03524598,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008497257,1.03606847,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008497554,0.873,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008497850,1.0362757,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008498022,1.0362757,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008498225,0.873,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008498438,1.03720532,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008498620,1.03720532,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008498821,0.873,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008499022,1.03720363,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008499322,6.382,2065.3,2064.3,1.7056342]
["bitfinex","ETHUSD",1771008499543,7.59247876,2065.3,2064.3,1.7056342]
["bitfinex","ETHUSD",1771008499755,0.45650062,2065.2,2064.1,2.45314028]
["bitfinex","ETHUSD",1771008500149,0.45650062,2065.2,2064.1,2.9477102]
["bitfinex","ETHUSD",1771008500383,1.66704818,2065.2,2064.1,2.9477102]
["bitfinex","ETHUSD",1771008500583,0.45650062,2065.2,2064.1,2.9477102]
["bitfinex","ETHUSD",1771008500880,1.66704401,2065.2,2064.1,2.9477102]
["bitfinex","ETHUSD",1771008501080,1.66703785,2065.2,2064.2,0.49456992]
["bitfinex","ETHUSD",1771008501860,0.002,2065.0,2064.2,0.49456992]
["bitfinex","ETHUSD",1771008502375,0.002,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008503088,0.002,2065.0,2064.3,1.7056342]
["bitfinex","ETHUSD",1771008503449,0.002,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1771008504471,0.002,2065.0,2064.3,0.49456992]
["bitfinex","ETHUSD",1771008506488,0.002,2065.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1771008506800,0.002,2065.0,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008507484,0.002,2065.0,2064.2,5.33894402]
["bitfinex","ETHUSD",1771008508567,0.002,2065.0,2064.3,0.49456992]
["bitfinex","ETHUSD",1771008510692,0.002,2065.0,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008511085,1.04277331,2064.9,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008511296,1.04277331,2064.8,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008511485,1.04277331,2064.7,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008511783,1.04277331,2064.6,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008511985,0.002,2065.0,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008512183,1.04291962,2064.9,2064.2,4.8443741]
["bitfinex","ETHUSD",1771008512498,1.04291962,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008512695,1.04291962,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008512994,1.04291962,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008513197,1.04291962,2064.5,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008513402,1.21270064,2065.0,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008513710,1.04358875,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008513913,1.04358875,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1771008514111,1.04358875,2064.7,2064.2,1.69668407]
["bitfinex","ETHUSD",1771008514322,0.00175578,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1771008514601,0.002,2065.0,2064.4,1.69656673]
["bitfinex","ETHUSD",1771008514807,0.002,2065.0,2064.5,1.245]
["bitfinex","ETHUSD",1771008515492,0.002,2065.0,2064.4,1.246]
["bitfinex","ETHUSD",1771008516198,0.48073701,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1771008516692,1.21071238,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771008519372,1.67774175,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1771008520127,0.46702937,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1771008521297,0.46702937,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1771008521789,0.46702937,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1771008523599,0.46702937,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1771008523790,0.46702937,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1771008524703,0.46702937,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1771008525506,1.21112295,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1771008526309,0.46702937,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008527604,1.67822494,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008527809,1.67822494,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1771008527974,1.67822494,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1771008530882,0.46702937,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771008531930,1.67831715,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1771008532807,0.46702937,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1771008533000,0.46702937,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1771008533206,1.21128778,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1771008533406,1.21128778,2064.0,2062.6,0.001]
["bitfinex","ETHUSD",1771008533407,0.46702937,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771008533608,0.48106812,2062.9,2061.4,0.03786376]
["bitfinex","ETHUSD",1771008533849,1.21200368,2062.7,2061.7,0.03786376]
["bitfinex","ETHUSD",1771008534110,2.28383565,2063.0,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008534421,1.0411647,2062.9,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008534582,1.0411647,2062.8,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008534783,1.0411647,2062.7,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008535109,2.28383565,2063.0,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008535285,1.03988873,2062.9,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008535480,1.03988873,2062.8,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008535692,2.28383565,2063.0,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008535888,1.03889509,2062.9,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008536094,2.25089031,2062.8,2061.9,1.25033769]
["bitfinex","ETHUSD",1771008536296,1.69306334,2062.8,2061.8,1.21248595]
["bitfinex","ETHUSD",1771008536523,0.48106812,2062.6,2061.6,1.25047973]
["bitfinex","ETHUSD",1771008536687,1.03815731,2062.5,2061.6,1.25047973]
["bitfinex","ETHUSD",1771008537202,1.55306812,2062.6,2061.6,1.21261597]
["bitfinex","ETHUSD",1771008537203,0.48106812,2062.4,2061.6,1.21261597]
["bitfinex","ETHUSD",1771008538003,1.21223876,2062.3,2061.3,1.21376802]
["bitfinex","ETHUSD",1771008540129,0.48106812,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008541111,1.69315027,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771008541344,0.48106812,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008542307,5.72033503,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1771008542308,1.55306812,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1771008542505,1.51638463,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771008542704,0.48106812,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771008542909,0.48106812,2062.5,2061.5,1.16827025]
["bitfinex","ETHUSD",1771008545942,1.6932481,2062.4,2061.3,0.03886376]
["bitfinex","ETHUSD",1771008546941,0.48106812,2062.4,2061.3,0.03886376]
["bitfinex","ETHUSD",1771008548440,1.69325942,2062.4,2061.4,1.25063178]
["bitfinex","ETHUSD",1771008549543,0.48106812,2062.3,2061.4,1.25063178]
["bitfinex","ETHUSD",1771008551945,6.86106812,2062.7,2061.6,0.03786376]
["bitfinex","ETHUSD",1771008552149,1.03772575,2062.6,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008552350,1.69308182,2062.7,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008552533,1.0380893,2062.6,2061.8,0.03786376]
["bitfinex","ETHUSD",1771008552847,0.002,2062.3,2061.7,1.238]
["bitfinex","ETHUSD",1771008553436,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008554247,0.002,2062.5,2061.9,0.03786376]
["bitfinex","ETHUSD",1771008554419,0.002,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008554420,0.48306812,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008557341,1.04051559,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008557548,0.48306812,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008557730,0.48306812,2062.5,2061.8,1.25039649]
["bitfinex","ETHUSD",1771008557731,1.04051617,2062.4,2061.8,1.25039649]
["bitfinex","ETHUSD",1771008557930,0.002,2062.5,2061.8,1.25039649]
["bitfinex","ETHUSD",1771008558729,0.002,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008559132,0.48306812,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1771008562549,0.48306812,2062.5,2061.8,1.24253273]
["bitfinex","ETHUSD",1771008564858,0.48306812,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771008565351,0.48306812,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771008566047,0.48306812,2062.3,2061.8,0.031]
["bitfinex","ETHUSD",1771008566550,0.48306812,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008566551,0.48106812,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008568430,0.48106812,2062.1,2061.6,1.21363717]
["bitfinex","ETHUSD",1771008568952,1.69342515,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008569137,0.48106812,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008569459,0.48106812,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771008571561,0.002,2062.3,2061.6,0.001]
["bitfinex","ETHUSD",1771008571562,0.48967828,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771008576876,1.70203461,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008577058,0.48967828,2062.1,2061.6,0.001]
["bitfinex","ETHUSD",1771008578145,0.48967828,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771008579870,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008580179,0.002,2062.3,2061.8,1.245]
["bitfinex","ETHUSD",1771008581863,0.002,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008582482,0.48306812,2062.3,2061.8,1.21353145]
["bitfinex","ETHUSD",1771008582652,0.48306812,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008583752,1.21229754,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771008584083,0.48106812,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771008584451,0.48106812,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771008585801,0.48106812,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771008588485,0.48106812,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771008589387,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008590089,0.002,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771008590469,0.002,2062.0,2061.8,1.21353273]
["bitfinex","ETHUSD",1771008591368,0.002,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1771008591963,0.002,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008596185,0.48306812,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008596391,0.002,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008597065,0.48306812,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008597572,0.46021472,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1771008598875,0.46021472,2062.9,2061.8,0.48931389]
["bitfinex","ETHUSD",1771008599292,0.46021472,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008601202,0.48366634,2062.6,2061.8,4.85089572]
["bitfinex","ETHUSD",1771008602091,0.48366634,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771008602273,0.48366634,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008602905,0.48366634,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771008603205,0.48366634,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008603572,0.48366634,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008604274,0.48366634,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008604666,0.48366634,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771008604870,0.002,2062.4,2061.8,0.49852399]
["bitfinex","ETHUSD",1771008605678,0.002,2062.4,2061.9,1.70999792]
["bitfinex","ETHUSD",1771008606173,0.002,2062.6,2061.9,1.70999792]
["bitfinex","ETHUSD",1771008609302,0.48566634,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008610106,1.21212121,2062.5,2061.8,4.85089572]
["bitfinex","ETHUSD",1771008610314,1.69578755,2062.5,2061.8,4.85089572]
["bitfinex","ETHUSD",1771008610505,0.48366634,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008610882,0.002,2062.6,2061.8,0.49852399]
["bitfinex","ETHUSD",1771008611210,0.48566634,2062.6,2061.8,0.49852399]
["bitfinex","ETHUSD",1771008611718,0.002,2062.6,2061.8,0.49852399]
["bitfinex","ETHUSD",1771008612197,0.002,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008612198,0.48566634,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008612406,1.69773645,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008612604,0.48566634,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008613698,1.6977619,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008615503,0.48366634,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008615689,0.48366634,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008616385,0.48366634,2062.5,2061.8,1.21353267]
["bitfinex","ETHUSD",1771008616589,0.48366634,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008616789,0.48366634,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771008617029,2.27309556,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771008617030,0.48366634,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771008617239,0.48366634,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771008618719,0.48366634,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008619687,1.6958489,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008619890,0.48366634,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1771008620206,0.48566634,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1771008620530,0.48566634,2062.6,2061.8,0.49852399]
["bitfinex","ETHUSD",1771008621299,0.48566634,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008621499,1.69773806,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008624132,1.69773096,2062.6,2061.9,1.21247393]
["bitfinex","ETHUSD",1771008625228,0.002,2062.6,2061.9,1.70999792]
["bitfinex","ETHUSD",1771008625441,0.002,2062.6,2062.0,0.49752399]
["bitfinex","ETHUSD",1771008626032,0.002,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1771008626641,0.48566634,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1771008627832,0.48566634,2062.6,2061.9,4.84981903]
["bitfinex","ETHUSD",1771008628203,0.48566634,2062.6,2061.8,2.46448452]
["bitfinex","ETHUSD",1771008628204,0.48366634,2062.4,2061.8,2.46448452]
["bitfinex","ETHUSD",1771008628406,0.48232333,2062.4,2061.8,2.46448452]
["bitfinex","ETHUSD",1771008628700,0.48232333,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008628958,0.48432333,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008630321,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008632199,0.002,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1771008634516,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008634713,0.45465803,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008636239,1.21223876,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1771008636434,0.45265803,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771008638647,1.6649758,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771008639012,0.45265803,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771008640540,4.85085188,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008640541,0.48027793,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008640842,0.002,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771008641245,0.002,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1771008641546,0.002,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1771008642411,0.002,2062.2,2062.0,1.21341513]
["bitfinex","ETHUSD",1771008642611,0.002,2062.4,2062.1,0.46633409]
["bitfinex","ETHUSD",1771008642842,0.002,2062.4,2062.2,1.257]
["bitfinex","ETHUSD",1771008643208,0.002,2062.6,2062.2,1.257]
["bitfinex","ETHUSD",1771008644212,1.69197096,2063.3,2062.3,0.46633409]
["bitfinex","ETHUSD",1771008644413,1.69197096,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1771008644714,0.002,2063.3,2062.5,0.46633409]
["bitfinex","ETHUSD",1771008644919,0.002,2063.3,2062.6,1.258]
["bitfinex","ETHUSD",1771008645235,1.2136629,2063.3,2062.6,1.258]
["bitfinex","ETHUSD",1771008645431,0.47827793,2063.2,2062.6,1.258]
["bitfinex","ETHUSD",1771008645618,1.2136542,2063.3,2062.6,1.258]
["bitfinex","ETHUSD",1771008645818,0.002,2063.3,2062.6,1.258]
["bitfinex","ETHUSD",1771008646148,0.002,2063.3,2062.7,0.46633409]
["bitfinex","ETHUSD",1771008646456,0.002,2063.3,2062.8,1.21194492]
["bitfinex","ETHUSD",1771008646845,0.002,2063.3,2062.6,1.258]
["bitfinex","ETHUSD",1771008647043,0.48027793,2063.3,2062.6,2.47005335]
["bitfinex","ETHUSD",1771008649217,1.21170996,2063.2,2062.6,2.47005335]
["bitfinex","ETHUSD",1771008649634,1.68998789,2063.2,2062.6,2.47006166]
["bitfinex","ETHUSD",1771008651059,1.68998789,2063.2,2062.6,2.47006037]
["bitfinex","ETHUSD",1771008653366,1.68998789,2063.2,2062.6,1.258]
["bitfinex","ETHUSD",1771008653668,0.47827793,2063.1,2062.6,1.258]
["bitfinex","ETHUSD",1771008654440,1.21182743,2063.0,2062.6,1.258]
["bitfinex","ETHUSD",1771008655127,0.47827793,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1771008655330,0.47827793,2062.9,2062.3,2.47223195]
["bitfinex","ETHUSD",1771008655858,1.69008933,2063.1,2062.3,2.93856604]
["bitfinex","ETHUSD",1771008656160,0.002,2063.3,2062.4,0.46633409]
["bitfinex","ETHUSD",1771008656463,0.002,2063.0,2062.6,0.46633409]
["bitfinex","ETHUSD",1771008656658,0.002,2063.3,2062.6,0.46633409]
["bitfinex","ETHUSD",1771008657253,0.002,2063.2,2062.6,0.46633409]
["bitfinex","ETHUSD",1771008658332,0.002,2063.2,2062.8,0.46633409]
["bitfinex","ETHUSD",1771008658654,0.002,2063.2,2062.8,1.67823682]
["bitfinex","ETHUSD",1771008658859,0.002,2063.2,2062.8,1.21190273]
["bitfinex","ETHUSD",1771008659066,0.002,2063.2,2062.8,1.67823682]
["bitfinex","ETHUSD",1771008659274,0.002,2063.2,2062.9,0.46633409]
["bitfinex","ETHUSD",1771008659948,0.002,2063.2,2062.8,1.21190273]
["bitfinex","ETHUSD",1771008660165,0.48027793,2063.2,2062.7,2.47197211]
["bitfinex","ETHUSD",1771008660352,0.48027793,2063.2,2062.7,1.26]
["bitfinex","ETHUSD",1771008660532,0.48027793,2063.2,2062.7,2.47199306]
["bitfinex","ETHUSD",1771008660533,1.69198937,2063.2,2062.7,2.47199306]
["bitfinex","ETHUSD",1771008660860,1.69198937,2063.2,2062.7,1.26]
["bitfinex","ETHUSD",1771008661064,1.69198937,2063.2,2062.7,2.47200239]
["bitfinex","ETHUSD",1771008661263,0.475895,2063.1,2062.7,1.26]
["bitfinex","ETHUSD",1771008661451,0.475895,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771008662441,0.475895,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008664059,0.475895,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771008664663,1.68787466,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771008666247,1.067,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771008666449,1.68766369,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771008667131,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008667341,1.21371853,2063.2,2062.5,0.49589964]
["bitfinex","ETHUSD",1771008668462,0.475895,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771008668669,0.002,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771008668848,0.002,2063.2,2062.7,0.49489964]
["bitfinex","ETHUSD",1771008669232,1e-08,2063.4,2062.7,0.49489964]
["bitfinex","ETHUSD",1771008669967,1.21160382,2063.4,2062.7,0.49489964]
["bitfinex","ETHUSD",1771008670151,1.21160382,2063.4,2062.6,1.258]
["bitfinex","ETHUSD",1771008670346,1.6874889,2063.4,2062.6,1.75289964]
["bitfinex","ETHUSD",1771008670545,1.2115939,2063.4,2062.6,1.75289964]
["bitfinex","ETHUSD",1771008670759,1e-08,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1771008672578,1e-08,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771008672776,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771008677988,0.477895,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771008678454,0.477895,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771008679052,0.475895,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771008679283,0.475895,2062.8,2062.2,2.47328091]
["bitfinex","ETHUSD",1771008679483,1.21188617,2062.9,2062.2,2.47328091]
["bitfinex","ETHUSD",1771008679681,1.68972691,2063.0,2062.2,2.47328091]
["bitfinex","ETHUSD",1771008679885,0.002,2063.0,2062.3,0.49489964]
["bitfinex","ETHUSD",1771008680302,0.002,2063.2,2062.3,0.49489964]
["bitfinex","ETHUSD",1771008680459,0.002,2063.2,2062.4,0.49489964]
["bitfinex","ETHUSD",1771008681083,0.002,2063.2,2062.6,0.49489964]
["bitfinex","ETHUSD",1771008681285,0.002,2063.2,2062.7,1.75589964]
["bitfinex","ETHUSD",1771008681581,0.002,2063.2,2062.8,0.49489964]
["bitfinex","ETHUSD",1771008681757,1e-08,2063.4,2062.8,0.49489964]
["bitfinex","ETHUSD",1771008683303,1e-08,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008684892,1e-08,2063.4,2062.9,1.70678581]
["bitfinex","ETHUSD",1771008685188,1e-08,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008685773,0.002,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008686967,0.002,2063.2,2062.9,1.70678581]
["bitfinex","ETHUSD",1771008687168,1e-08,2063.4,2063.0,0.49489964]
["bitfinex","ETHUSD",1771008687367,1e-08,2063.4,2063.1,1.266]
["bitfinex","ETHUSD",1771008689496,0.47589501,2063.4,2062.8,2.47889995]
["bitfinex","ETHUSD",1771008690304,0.47589501,2063.4,2062.8,1.267]
["bitfinex","ETHUSD",1771008691511,0.47589501,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008691899,1e-08,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1771008692082,1e-08,2063.4,2062.9,1.704766]
["bitfinex","ETHUSD",1771008693170,0.45783439,2063.9,2063.0,0.49287983]
["bitfinex","ETHUSD",1771008693372,1.66914564,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1771008693572,1.66914564,2063.9,2063.2,1.269]
["bitfinex","ETHUSD",1771008694076,1.21330296,2063.9,2063.2,1.269]
["bitfinex","ETHUSD",1771008694408,0.002,2063.9,2063.2,1.269]
["bitfinex","ETHUSD",1771008694913,0.45583439,2063.8,2063.2,1.269]
["bitfinex","ETHUSD",1771008695270,0.45583439,2063.8,2063.0,1.21178134]
["bitfinex","ETHUSD",1771008695701,1.21331296,2063.9,2063.1,0.49287983]
["bitfinex","ETHUSD",1771008695900,1.66914735,2063.9,2063.0,1.21178134]
["bitfinex","ETHUSD",1771008696196,1.66914735,2063.9,2063.0,1.70466117]
["bitfinex","ETHUSD",1771008696903,0.002,2063.9,2063.1,0.49287983]
["bitfinex","ETHUSD",1771008697588,0.002,2063.9,2063.3,0.46529417]
["bitfinex","ETHUSD",1771008697589,0.002,2063.6,2063.3,0.46529417]
["bitfinex","ETHUSD",1771008697786,0.002,2063.6,2063.3,1.73429417]
["bitfinex","ETHUSD",1771008698804,0.002,2063.8,2063.4,0.46529417]
["bitfinex","ETHUSD",1771008699307,0.002,2063.9,2063.4,0.46529417]
["bitfinex","ETHUSD",1771008699787,0.002,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1771008702195,0.002,2063.9,2063.4,4.8461352]
["bitfinex","ETHUSD",1771008702814,0.002,2063.9,2063.3,1.269]
["bitfinex","ETHUSD",1771008703010,0.48731781,2063.9,2063.3,2.48061643]
["bitfinex","ETHUSD",1771008704427,0.002,2063.9,2063.3,2.48061643]
["bitfinex","ETHUSD",1771008704726,1.69862403,2063.9,2063.3,2.48061643]
["bitfinex","ETHUSD",1771008704891,0.48531781,2063.8,2063.3,2.48064838]
["bitfinex","ETHUSD",1771008705216,0.48531781,2063.8,2063.3,1.269]
["bitfinex","ETHUSD",1771008705414,0.48531781,2063.8,2063.0,2.4867792]
["bitfinex","ETHUSD",1771008705620,0.48531781,2063.8,2063.0,1.275]
["bitfinex","ETHUSD",1771008705825,0.48531781,2063.8,2062.7,0.874]
["bitfinex","ETHUSD",1771008705984,0.48531781,2063.8,2062.7,3.09297902]
["bitfinex","ETHUSD",1771008706930,0.48531781,2063.6,2062.8,0.46529417]
["bitfinex","ETHUSD",1771008707235,0.48731781,2063.9,2062.8,0.46529417]
["bitfinex","ETHUSD",1771008707394,1.69862035,2063.9,2062.8,0.46529417]
["bitfinex","ETHUSD",1771008708187,1.69862027,2063.9,2062.8,0.46529417]
["bitfinex","ETHUSD",1771008708521,0.48731781,2063.9,2062.8,0.46529417]
["bitfinex","ETHUSD",1771008709032,1.6986171,2063.9,2063.0,0.46529417]
["bitfinex","ETHUSD",1771008709187,0.002,2063.9,2063.1,1.74129417]
["bitfinex","ETHUSD",1771008709510,1.69861836,2063.9,2063.1,1.74129417]
["bitfinex","ETHUSD",1771008709707,0.48731781,2063.9,2063.1,1.74129417]
["bitfinex","ETHUSD",1771008709914,0.002,2063.6,2063.1,1.74129417]
["bitfinex","ETHUSD",1771008710743,0.002,2063.6,2063.2,0.46529417]
["bitfinex","ETHUSD",1771008711027,0.002,2063.6,2063.4,0.46529417]
["bitfinex","ETHUSD",1771008711228,0.002,2063.9,2063.5,1.276]
["bitfinex","ETHUSD",1771008712903,0.002,2063.9,2063.5,2.48752954]
["bitfinex","ETHUSD",1771008714133,0.002,2064.1,2063.6,0.46529417]
["bitfinex","ETHUSD",1771008714321,0.48731781,2064.1,2063.5,2.48752954]
["bitfinex","ETHUSD",1771008714506,0.002,2064.1,2063.5,2.48752954]
["bitfinex","ETHUSD",1771008715805,0.48731781,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1771008716207,0.48731781,2064.1,2063.2,1.67700413]
["bitfinex","ETHUSD",1771008716426,0.002,2064.1,2063.3,0.46529417]
["bitfinex","ETHUSD",1771008717022,0.002,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1771008717327,0.002,2064.1,2063.3,2.49062075]
["bitfinex","ETHUSD",1771008717328,0.48531781,2064.0,2063.3,2.49062075]
["bitfinex","ETHUSD",1771008717728,0.002,2064.1,2063.3,2.95591492]
["bitfinex","ETHUSD",1771008718103,0.002,2064.1,2063.4,0.46529417]
["bitfinex","ETHUSD",1771008719231,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771008719537,0.48731781,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771008720434,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771008720934,0.002,2064.1,2063.6,0.48178194]
["bitfinex","ETHUSD",1771008721152,0.002,2064.1,2063.7,1.279]
["bitfinex","ETHUSD",1771008721320,0.002,2064.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1771008721811,0.002,2064.1,2063.7,2.49037154]
["bitfinex","ETHUSD",1771008722017,0.002,2064.1,2063.7,1.279]
["bitfinex","ETHUSD",1771008722215,0.002,2064.1,2063.7,2.49041274]
["bitfinex","ETHUSD",1771008722546,0.4645789,2063.9,2062.9,1.21287164]
["bitfinex","ETHUSD",1771008722915,0.4645789,2063.9,2063.0,1.281]
["bitfinex","ETHUSD",1771008723231,0.002,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771008723232,1.21321354,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1771008723432,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008723833,0.4645789,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1771008724044,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008724811,0.4665789,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008725449,0.4645789,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1771008726144,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008730129,0.4665789,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008731360,0.002,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1771008731755,0.002,2063.9,2063.3,1.21265123]
["bitfinex","ETHUSD",1771008734275,0.4665789,2063.9,2063.3,1.21265123]
["bitfinex","ETHUSD",1771008735070,0.002,2063.9,2063.3,1.21265123]
["bitfinex","ETHUSD",1771008735472,0.4665789,2063.9,2063.4,1.28]
["bitfinex","ETHUSD",1771008736160,1.67593658,2063.8,2063.4,1.28]
["bitfinex","ETHUSD",1771008736748,1.67593658,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1771008737068,0.4665789,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1771008737368,0.4665789,2063.7,2063.0,2.49277423]
["bitfinex","ETHUSD",1771008737972,0.4665789,2063.7,2063.0,1.281]
["bitfinex","ETHUSD",1771008738175,0.4665789,2063.7,2063.0,2.49281877]
["bitfinex","ETHUSD",1771008738475,0.4645789,2063.5,2063.0,1.281]
["bitfinex","ETHUSD",1771008738658,0.4645789,2063.5,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008738976,0.002,2063.7,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008739377,1.21342071,2063.7,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008739559,0.002,2063.7,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008740475,0.002,2063.7,2063.0,2.97460823]
["bitfinex","ETHUSD",1771008740773,0.002,2063.7,2063.1,0.48178194]
["bitfinex","ETHUSD",1771008741753,0.002,2063.7,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008742861,0.4665789,2063.7,2063.0,2.49282629]
["bitfinex","ETHUSD",1771008745393,0.4645789,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771008747907,0.4645789,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008749494,0.4645789,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1771008749705,0.4645789,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008749870,0.4645789,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771008750497,1.67621373,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008751070,1.21355683,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008751498,1.67732496,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008752100,0.46376813,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008753113,0.002,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008754088,0.002,2063.5,2063.0,0.47687725]
["bitfinex","ETHUSD",1771008754404,0.002,2063.5,2063.1,1.278]
["bitfinex","ETHUSD",1771008755094,0.46576813,2063.5,2063.1,1.278]
["bitfinex","ETHUSD",1771008755583,0.002,2063.5,2063.1,1.278]
["bitfinex","ETHUSD",1771008755972,0.002,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008757685,0.48274127,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008758189,0.48074127,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771008759312,0.48074127,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008759936,0.48074127,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1771008760486,1.6925687,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1771008760721,0.48074127,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771008762405,1.21194492,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771008762587,0.48074127,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771008762791,0.48074127,2062.7,2062.2,0.874]
["bitfinex","ETHUSD",1771008763000,0.48074127,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771008763401,0.48074127,2062.7,2061.8,0.499]
["bitfinex","ETHUSD",1771008763688,0.48074127,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1771008763899,0.48074127,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1771008764123,0.48074127,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1771008764310,0.48074127,2062.3,2061.5,0.874]
["bitfinex","ETHUSD",1771008764311,0.48074127,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1771008764533,0.48074127,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1771008764534,0.48074127,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771008764716,0.48074127,2061.5,2060.7,2.08617576]
["bitfinex","ETHUSD",1771008765611,0.48074127,2061.7,2060.7,1.21317576]
["bitfinex","ETHUSD",1771008765797,0.48074127,2061.6,2060.7,1.21317576]
["bitfinex","ETHUSD",1771008766827,1.21270919,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1771008767323,1.69345046,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1771008767522,0.48074127,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1771008768112,0.48074127,2061.4,2060.4,5.35142075]
["bitfinex","ETHUSD",1771008768113,0.48074127,2061.4,2060.4,1.71133032]
["bitfinex","ETHUSD",1771008768594,0.48074127,2061.4,2060.4,0.498]
["bitfinex","ETHUSD",1771008768923,0.48074127,2061.2,2060.4,0.498]
["bitfinex","ETHUSD",1771008769127,0.48074127,2061.1,2060.4,0.498]
["bitfinex","ETHUSD",1771008770025,0.48074127,2061.1,2060.4,1.21335586]
["bitfinex","ETHUSD",1771008770226,0.48074127,2061.1,2060.3,1.21338359]
["bitfinex","ETHUSD",1771008770591,0.48074127,2061.1,2060.1,2.08652634]
["bitfinex","ETHUSD",1771008770797,1.69374466,2061.0,2060.1,2.08652634]
["bitfinex","ETHUSD",1771008771448,0.48074127,2060.9,2060.1,0.873]
["bitfinex","ETHUSD",1771008771738,0.48074127,2060.9,2060.1,2.08652647]
["bitfinex","ETHUSD",1771008772153,1.21300339,2061.0,2060.1,2.55002126]
["bitfinex","ETHUSD",1771008772438,2.27100339,2061.0,2060.1,2.55002126]
["bitfinex","ETHUSD",1771008772745,2.75174466,2061.0,2060.1,2.55002126]
["bitfinex","ETHUSD",1771008773107,0.48074127,2060.9,2060.1,2.08652647]
["bitfinex","ETHUSD",1771008774306,1.21296783,2061.1,2060.1,2.08652647]
["bitfinex","ETHUSD",1771008774534,1.21296783,2061.1,2060.2,0.46349479]
["bitfinex","ETHUSD",1771008774841,1.21296783,2061.1,2060.1,2.08652647]
["bitfinex","ETHUSD",1771008774842,0.48074127,2061.0,2060.1,2.08652647]
["bitfinex","ETHUSD",1771008775136,1.69380352,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771008775740,1.21302789,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771008776737,0.48074127,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771008777750,0.48074127,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771008777918,1.06,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771008778260,0.48074127,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1771008778545,0.48074127,2060.6,2059.5,1.67738165]
["bitfinex","ETHUSD",1771008778713,0.48074127,2060.6,2059.6,0.46349479]
["bitfinex","ETHUSD",1771008779818,1.69402466,2060.6,2059.5,0.46349479]
["bitfinex","ETHUSD",1771008780025,0.48074127,2060.5,2059.5,0.46349479]
["bitfinex","ETHUSD",1771008780226,0.48074127,2060.5,2059.4,0.001]
["bitfinex","ETHUSD",1771008780227,0.48074127,2060.5,2059.4,0.46449479]
["bitfinex","ETHUSD",1771008780422,1.69390367,2060.8,2059.4,0.46449479]
["bitfinex","ETHUSD",1771008780651,1.21305639,2061.0,2059.4,0.46449479]
["bitfinex","ETHUSD",1771008780945,5.33465338,2061.1,2059.4,0.46449479]
["bitfinex","ETHUSD",1771008780946,1.21495431,2061.1,2059.7,0.49045467]
["bitfinex","ETHUSD",1771008781132,0.48687766,2061.0,2059.8,0.498]
["bitfinex","ETHUSD",1771008781844,1.21306225,2060.9,2059.8,1.71170652]
["bitfinex","ETHUSD",1771008782148,0.48687766,2060.7,2059.5,1.21385898]
["bitfinex","ETHUSD",1771008782313,1.54687766,2060.6,2059.5,1.70431365]
["bitfinex","ETHUSD",1771008783034,1.008,2060.6,2059.6,0.49045467]
["bitfinex","ETHUSD",1771008783342,1.49487766,2060.6,2059.6,0.49045467]
["bitfinex","ETHUSD",1771008783753,1.69993991,2060.9,2059.6,0.49045467]
["bitfinex","ETHUSD",1771008783927,2.75993991,2060.9,2059.6,0.49045467]
["bitfinex","ETHUSD",1771008784248,1.21300339,2061.0,2059.8,0.49045467]
["bitfinex","ETHUSD",1771008784424,1.21300339,2061.0,2060.0,0.49045467]
["bitfinex","ETHUSD",1771008784821,2.27498424,2061.1,2060.0,0.49045467]
["bitfinex","ETHUSD",1771008785139,0.002,2061.1,2060.0,0.49045467]
["bitfinex","ETHUSD",1771008786138,0.002,2061.1,2060.2,0.49045467]
["bitfinex","ETHUSD",1771008787542,0.002,2061.1,2060.4,0.49045467]
["bitfinex","ETHUSD",1771008787843,0.002,2061.1,2060.5,1.27]
["bitfinex","ETHUSD",1771008788035,0.002,2061.1,2060.5,1.76045467]
["bitfinex","ETHUSD",1771008788235,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008788541,0.002,2061.1,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008788746,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008788949,0.002,2061.1,2060.6,1.70369353]
["bitfinex","ETHUSD",1771008789144,0.002,2061.1,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008789749,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008791247,1.17699816,2061.7,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008792249,1.2125651,2061.8,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008792461,1.21252514,2061.9,2060.8,1.70357578]
["bitfinex","ETHUSD",1771008792623,1.69931576,2062.0,2060.9,0.49045467]
["bitfinex","ETHUSD",1771008792819,1.69930474,2062.0,2061.0,1.272]
["bitfinex","ETHUSD",1771008793021,1.21239941,2062.1,2061.1,0.49045467]
["bitfinex","ETHUSD",1771008793238,1.21434357,2062.2,2061.1,0.49045467]
["bitfinex","ETHUSD",1771008794437,1.70122123,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1771008794839,0.48687766,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1771008795036,0.48687766,2062.1,2060.5,0.49045467]
["bitfinex","ETHUSD",1771008795262,0.48687766,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008795463,0.48687766,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008796264,0.48687766,2061.7,2060.6,1.70369353]
["bitfinex","ETHUSD",1771008796462,1.34187766,2061.7,2060.6,1.70369353]
["bitfinex","ETHUSD",1771008796669,1.21265036,2061.6,2060.6,1.70369353]
["bitfinex","ETHUSD",1771008797234,0.874,2061.9,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008797235,1.21257945,2061.8,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008797465,0.48687766,2062.0,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008797466,1.69929579,2062.0,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008797668,0.48687766,2061.9,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008797967,0.48687766,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1771008798961,0.48687766,2061.7,2060.5,4.85304736]
["bitfinex","ETHUSD",1771008799973,1.21253273,2061.8,2060.5,4.85304736]
["bitfinex","ETHUSD",1771008799974,0.002,2061.4,2060.6,0.04852955]
["bitfinex","ETHUSD",1771008800171,0.002,2061.4,2060.5,5.39203158]
["bitfinex","ETHUSD",1771008800836,0.002,2061.4,2060.6,0.49045467]
["bitfinex","ETHUSD",1771008801887,0.002,2061.4,2060.7,0.49045467]
["bitfinex","ETHUSD",1771008802847,0.002,2061.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1771008803053,0.002,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1771008803252,0.002,2061.4,2060.5,1.70375241]
["bitfinex","ETHUSD",1771008805575,0.002,2061.6,2060.6,0.49045467]
["bitfinex","ETHUSD",1771008805951,1.70122336,2062.2,2060.9,0.49045467]
["bitfinex","ETHUSD",1771008806152,1.70122336,2062.2,2061.1,0.49045467]
["bitfinex","ETHUSD",1771008806960,1.2143457,2062.2,2061.0,2.149]
["bitfinex","ETHUSD",1771008807152,0.48687766,2062.1,2061.0,2.149]
["bitfinex","ETHUSD",1771008807357,1.69924338,2062.1,2061.1,1.70339921]
["bitfinex","ETHUSD",1771008809482,0.48687766,2062.1,2061.1,1.70339921]
["bitfinex","ETHUSD",1771008810181,0.002,2062.2,2061.2,0.49045467]
["bitfinex","ETHUSD",1771008810763,0.002,2062.2,2061.5,0.47398432]
["bitfinex","ETHUSD",1771008810968,0.002,2062.5,2061.7,0.47398432]
["bitfinex","ETHUSD",1771008811167,0.002,2062.5,2061.9,0.47398432]
["bitfinex","ETHUSD",1771008811484,0.002,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1771008812279,0.002,2062.5,2062.1,1.275]
["bitfinex","ETHUSD",1771008812973,0.48686901,2063.3,2062.2,0.47398432]
["bitfinex","ETHUSD",1771008813175,1.21368485,2063.3,2062.2,0.47398432]
["bitfinex","ETHUSD",1771008813375,0.002,2063.3,2062.2,0.47398432]
["bitfinex","ETHUSD",1771008813687,0.48686901,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1771008813989,0.002,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1771008819084,0.48686901,2063.0,2062.1,1.275]
["bitfinex","ETHUSD",1771008819288,0.48686901,2063.0,2062.0,0.498]
["bitfinex","ETHUSD",1771008820170,1.21188617,2062.9,2062.0,1.71036922]
["bitfinex","ETHUSD",1771008820371,0.002,2063.0,2062.0,2.18435354]
["bitfinex","ETHUSD",1771008820570,0.002,2063.0,2062.1,0.47398432]
["bitfinex","ETHUSD",1771008822375,0.002,2063.0,2062.2,1.21229754]
["bitfinex","ETHUSD",1771008823071,0.002,2063.0,2062.3,1.34798432]
["bitfinex","ETHUSD",1771008823996,0.002,2063.0,2062.4,0.47398432]
["bitfinex","ETHUSD",1771008824177,0.002,2063.0,2062.5,1.277]
["bitfinex","ETHUSD",1771008824607,0.002,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1771008825676,0.002,2063.3,2062.6,10.84883175]
["bitfinex","ETHUSD",1771008826096,0.002,2063.3,2062.7,0.47398432]
["bitfinex","ETHUSD",1771008826295,0.002,2063.5,2062.7,0.47398432]
["bitfinex","ETHUSD",1771008826498,0.002,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771008828590,0.48686901,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1771008828915,0.48686901,2063.5,2062.6,1.21203442]
["bitfinex","ETHUSD",1771008830010,0.48686901,2063.5,2062.5,2.49007823]
["bitfinex","ETHUSD",1771008830314,0.48686901,2063.5,2062.5,2.49011986]
["bitfinex","ETHUSD",1771008830611,0.48486901,2063.3,2062.5,2.49011133]
["bitfinex","ETHUSD",1771008831307,1.2135583,2063.5,2062.5,2.49011133]
["bitfinex","ETHUSD",1771008831698,0.002,2063.5,2062.6,0.47398432]
["bitfinex","ETHUSD",1771008833622,0.002,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1771008833989,0.002,2063.7,2062.8,0.47398432]
["bitfinex","ETHUSD",1771008835821,0.002,2063.9,2063.1,0.47398432]
["bitfinex","ETHUSD",1771008836019,0.002,2063.9,2063.0,9.16278499]
["bitfinex","ETHUSD",1771008836020,0.002,2063.9,2063.2,2.62498432]
["bitfinex","ETHUSD",1771008836220,0.002,2063.9,2063.2,2.151]
["bitfinex","ETHUSD",1771008836402,0.48686901,2063.9,2063.2,2.151]
["bitfinex","ETHUSD",1771008837932,0.48486901,2063.7,2063.2,2.151]
["bitfinex","ETHUSD",1771008838296,0.002,2063.9,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008838492,1.21330002,2063.9,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008838696,0.002,2063.9,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008842526,0.002,2063.5,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008842734,0.002,2063.9,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008843108,0.002,2063.7,2063.2,3.36270226]
["bitfinex","ETHUSD",1771008844042,0.002,2064.1,2063.3,9.64876873]
["bitfinex","ETHUSD",1771008844246,0.002,2064.1,2063.4,0.48598374]
["bitfinex","ETHUSD",1771008844444,0.002,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1771008844599,0.002,2064.1,2063.6,1.282]
["bitfinex","ETHUSD",1771008844796,0.49925055,2064.1,2063.6,1.282]
["bitfinex","ETHUSD",1771008847230,1.71048984,2064.1,2063.6,1.282]
["bitfinex","ETHUSD",1771008847535,0.49725055,2064.0,2063.6,1.282]
["bitfinex","ETHUSD",1771008847722,0.49725055,2064.0,2063.4,1.21158086]
["bitfinex","ETHUSD",1771008847918,0.49725055,2064.0,2063.3,6.12859825]
["bitfinex","ETHUSD",1771008847919,0.49725055,2064.0,2063.3,2.49359442]
["bitfinex","ETHUSD",1771008848715,0.49725055,2064.0,2063.3,1.282]
["bitfinex","ETHUSD",1771008849104,0.49725055,2063.8,2063.2,2.08469106]
["bitfinex","ETHUSD",1771008849306,0.49725055,2063.8,2063.2,0.873]
["bitfinex","ETHUSD",1771008849531,0.49725055,2063.8,2063.2,2.08470571]
["bitfinex","ETHUSD",1771008849716,0.49725055,2063.8,2063.2,0.873]
["bitfinex","ETHUSD",1771008851909,1.70866693,2063.7,2063.2,0.873]
["bitfinex","ETHUSD",1771008852108,0.49725055,2063.7,2063.2,2.08470622]
["bitfinex","ETHUSD",1771008852332,1.21140143,2063.8,2063.2,2.08470622]
["bitfinex","ETHUSD",1771008852534,1.70865198,2063.8,2063.2,2.08470622]
["bitfinex","ETHUSD",1771008852739,0.49725055,2063.7,2063.2,2.0847067]
["bitfinex","ETHUSD",1771008853238,0.49725055,2063.7,2063.2,1.2117067]
["bitfinex","ETHUSD",1771008853940,0.49725055,2063.7,2063.1,1.21172099]
["bitfinex","ETHUSD",1771008854121,0.49725055,2063.7,2063.0,5.55820029]
["bitfinex","ETHUSD",1771008854122,1.21147509,2063.6,2063.0,1.92278042]
["bitfinex","ETHUSD",1771008854320,1.70871469,2063.7,2063.0,1.92278042]
["bitfinex","ETHUSD",1771008856544,0.49725055,2063.7,2063.0,1.92278042]
["bitfinex","ETHUSD",1771008857127,1.70853048,2064.0,2063.0,1.92278042]
["bitfinex","ETHUSD",1771008857469,0.49725055,2063.9,2063.0,2.40876416]
["bitfinex","ETHUSD",1771008857628,0.49725055,2063.9,2063.0,1.92278042]
["bitfinex","ETHUSD",1771008858050,0.49725055,2063.9,2063.0,1.92281616]
["bitfinex","ETHUSD",1771008858767,0.49725055,2063.7,2063.0,1.92281616]
["bitfinex","ETHUSD",1771008859128,1.70858715,2063.9,2063.0,2.4087999]
["bitfinex","ETHUSD",1771008861130,2.74943451,2064.1,2063.1,0.48598374]
["bitfinex","ETHUSD",1771008861878,1.71043451,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1771008862373,0.002,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771008862976,0.49925055,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1771008863184,0.49725055,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1771008863834,0.49725055,2063.7,2063.0,1.281]
["bitfinex","ETHUSD",1771008864040,0.49725055,2063.7,2062.7,0.874]
["bitfinex","ETHUSD",1771008864041,0.49725055,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008865055,0.49725055,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1771008865250,0.1024,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008865447,0.49725055,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008867149,1.70884306,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008867346,1.21159251,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008868397,1.70884306,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1771008868598,1.2115687,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008869255,5.34321351,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1771008872704,0.49423628,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1771008874040,4.84580105,2063.8,2062.9,0.49011645]
["bitfinex","ETHUSD",1771008874041,1.21138949,2063.8,2062.9,0.49011645]
["bitfinex","ETHUSD",1771008874195,1.70562577,2063.8,2062.8,1.274]
["bitfinex","ETHUSD",1771008874531,1.70562577,2063.8,2062.8,1.76411645]
["bitfinex","ETHUSD",1771008875328,0.49423628,2063.7,2062.8,1.274]
["bitfinex","ETHUSD",1771008875999,0.49423628,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771008877514,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008877714,1.70571137,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008878523,0.49423628,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771008880229,1.70582879,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771008880705,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771008880906,0.49423628,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771008881210,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771008882098,4.84637006,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771008882310,1.2115338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771008882905,1.21150828,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008884231,1.70574456,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008884442,0.49423628,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1771008886305,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1771008888439,1.21147509,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008889039,1.70571137,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1771008889239,1.70571137,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771008889441,0.002,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008889641,0.49623628,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008890535,1.21159251,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008890717,1.70582879,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008891638,1.21357788,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008892641,0.002,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008893141,0.002,2063.5,2063.0,0.49111645]
["bitfinex","ETHUSD",1771008893740,1.16546279,2063.7,2063.0,0.49111645]
["bitfinex","ETHUSD",1771008894155,1.16546279,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1771008896373,0.49423628,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1771008897167,1.70577008,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008899271,0.456217,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1771008899686,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008900693,1.67132038,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1771008901092,1.21165123,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771008901380,1.67143781,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1771008901579,1.67143781,2063.3,2062.9,1.266]
["bitfinex","ETHUSD",1771008901760,1.67143781,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771008901963,0.45978658,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008902167,1.21165123,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771008902375,0.45978658,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008902991,0.45978658,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771008903289,1.21176869,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1771008903989,1.21375227,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008905192,0.002,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008907374,0.46178658,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008907795,0.002,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008915803,1.21370996,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771008916506,1.21370996,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1771008916700,0.002,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771008924627,0.00065672,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1771008928523,0.46378459,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771008928918,1.06565672,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771008928919,1.51143893,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771008929219,1.04765434,2062.7,2062.1,2.96723242]
["bitfinex","ETHUSD",1771008929396,1.04765434,2062.6,2062.1,2.96723242]
["bitfinex","ETHUSD",1771008929589,1.04765434,2062.5,2062.1,2.96723242]
["bitfinex","ETHUSD",1771008929923,0.002,2062.9,2062.1,2.96723242]
["bitfinex","ETHUSD",1771008929924,1.21201737,2062.7,2062.1,2.96723242]
["bitfinex","ETHUSD",1771008930922,0.002,2062.9,2062.2,0.4773676]
["bitfinex","ETHUSD",1771008931221,1.21388821,2062.9,2062.2,0.4773676]
["bitfinex","ETHUSD",1771008932009,1.21388821,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1771008933226,1.21388821,2062.9,2062.2,1.68962075]
["bitfinex","ETHUSD",1771008934239,0.002,2062.9,2062.2,1.68962075]
["bitfinex","ETHUSD",1771008936506,0.46606708,2062.9,2062.1,1.262]
["bitfinex","ETHUSD",1771008936743,0.002,2062.9,2062.2,0.4773676]
["bitfinex","ETHUSD",1771008937948,1.045852,2062.8,2062.2,0.4773676]
["bitfinex","ETHUSD",1771008938249,1.045852,2062.7,2062.3,1.69972029]
["bitfinex","ETHUSD",1771008938441,1.21390306,2062.9,2062.3,1.69972029]
["bitfinex","ETHUSD",1771008938735,1.04579559,2062.8,2062.3,1.69972029]
["bitfinex","ETHUSD",1771008939142,0.00065672,2063.0,2062.5,0.48748153]
["bitfinex","ETHUSD",1771008939322,0.00065672,2063.0,2062.6,1.263]
["bitfinex","ETHUSD",1771008941653,0.00065672,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1771008941654,0.47562077,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771008942151,1.68774198,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771008942826,0.47562077,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1771008944050,1.21223876,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1771008944267,0.47562077,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1771008946273,0.47562077,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1771008947174,0.47562077,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771008948277,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1771008948478,4.84942534,2062.2,2061.4,0.48848153]
["bitfinex","ETHUSD",1771008948479,1.21229754,2062.2,2061.4,0.48848153]
["bitfinex","ETHUSD",1771008949253,1.069,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1771008949449,1.069,2062.1,2060.7,0.001]
["bitfinex","ETHUSD",1771008949450,0.47562077,2061.8,2060.7,0.001]
["bitfinex","ETHUSD",1771008949757,0.47562077,2061.8,2060.7,1.21416678]
["bitfinex","ETHUSD",1771008950269,0.47562077,2061.6,2060.7,1.21417174]
["bitfinex","ETHUSD",1771008950447,0.47562077,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1771008952305,1.68832996,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771008952607,1.68832996,2061.5,2060.7,0.48848153]
["bitfinex","ETHUSD",1771008952897,1.21270919,2061.5,2060.7,0.48848153]
["bitfinex","ETHUSD",1771008954409,1.21265036,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1771008955376,1.68825363,2061.7,2060.9,0.48848153]
["bitfinex","ETHUSD",1771008955602,0.47562077,2061.9,2060.9,0.48848153]
["bitfinex","ETHUSD",1771008956691,1.21253273,2061.8,2060.9,0.48848153]
["bitfinex","ETHUSD",1771008956898,0.47562077,2061.7,2060.9,1.70153858]
["bitfinex","ETHUSD",1771008957999,1.21253273,2061.8,2060.9,1.70153858]
["bitfinex","ETHUSD",1771008958903,1.6881535,2061.8,2060.9,1.70153858]
["bitfinex","ETHUSD",1771008960425,1.21240355,2062.1,2061.0,0.48748153]
["bitfinex","ETHUSD",1771008960637,1.21240355,2062.1,2061.2,0.48748153]
["bitfinex","ETHUSD",1771008960783,1.21240355,2062.1,2061.3,2.92648663]
["bitfinex","ETHUSD",1771008961283,0.47185224,2062.0,2061.3,1.258]
["bitfinex","ETHUSD",1771008962812,1.68432617,2061.9,2061.3,1.258]
["bitfinex","ETHUSD",1771008963023,0.47185224,2061.8,2061.3,1.258]
["bitfinex","ETHUSD",1771008965335,1.21259155,2061.7,2061.3,1.258]
["bitfinex","ETHUSD",1771008966139,1.68444379,2061.7,2061.3,1.258]
["bitfinex","ETHUSD",1771008966337,0.47185224,2061.8,2061.1,0.874]
["bitfinex","ETHUSD",1771008966497,0.47185224,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1771008966704,0.47185224,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1771008967013,0.47185224,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1771008967416,0.47185224,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1771008968214,0.47185224,2061.2,2060.5,1.21427037]
["bitfinex","ETHUSD",1771008968416,0.47185224,2061.2,2060.5,1.21424926]
["bitfinex","ETHUSD",1771008970039,0.47185224,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771008971606,0.47185224,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771008972141,0.47185224,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771008973953,1.21317998,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771008974861,5.92303329,2061.0,2060.2,0.45665978]
["bitfinex","ETHUSD",1771008974862,0.47185224,2061.0,2060.2,0.45665978]
["bitfinex","ETHUSD",1771008975223,0.47185224,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771008976060,0.47185224,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771008976842,0.47185224,2061.1,2060.2,1.21446445]
["bitfinex","ETHUSD",1771008977860,0.47185224,2061.1,2060.3,0.45565978]
["bitfinex","ETHUSD",1771008978025,1.21291578,2061.2,2060.4,1.6690164]
["bitfinex","ETHUSD",1771008978832,1.68476802,2061.2,2060.4,1.6690164]
["bitfinex","ETHUSD",1771008979054,1.68476802,2061.2,2060.4,1.6700164]
["bitfinex","ETHUSD",1771008979233,0.47185224,2061.2,2060.4,1.6700164]
["bitfinex","ETHUSD",1771008979452,1.072,2061.3,2060.5,0.45565978]
["bitfinex","ETHUSD",1771008979629,1.68469026,2061.3,2060.4,1.21435662]
["bitfinex","ETHUSD",1771008979829,0.47185224,2061.2,2060.4,0.001]
["bitfinex","ETHUSD",1771008980073,1.68479678,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1771008981139,0.47185224,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1771008982377,1.68485201,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1771008982662,1.21285558,2061.3,2060.4,0.45665978]
["bitfinex","ETHUSD",1771008982961,1.68465892,2061.4,2060.4,0.45665978]
["bitfinex","ETHUSD",1771008983150,1.21280668,2061.4,2060.4,0.45665978]
["bitfinex","ETHUSD",1771008983354,4.85306585,2061.5,2060.4,0.45665978]
["bitfinex","ETHUSD",1771008983355,1.21471124,2061.5,2060.4,0.45665978]
["bitfinex","ETHUSD",1771008984762,0.47185224,2061.4,2060.5,1.66895752]
["bitfinex","ETHUSD",1771008984960,0.002,2061.5,2060.6,0.45565978]
["bitfinex","ETHUSD",1771008986062,0.47385224,2061.5,2060.4,0.001]
["bitfinex","ETHUSD",1771008986268,0.47185224,2061.3,2060.4,0.001]
["bitfinex","ETHUSD",1771008986570,0.47185224,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1771008987069,0.47185224,2061.1,2060.2,0.001]
["bitfinex","ETHUSD",1771008987568,1.21288569,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1771008987569,0.47185224,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1771008987864,0.47185224,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771008988792,0.47185224,2060.3,2058.7,0.25328411]
["bitfinex","ETHUSD",1771008988990,30.0,2060.4,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008988991,0.47185224,2059.1,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008989154,1.54285224,2059.4,2058.1,0.70220023]
["bitfinex","ETHUSD",1771008989355,0.47185224,2059.2,2058.1,1.4612481]
["bitfinex","ETHUSD",1771008989590,1.04101411,2059.1,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008989884,1.04101411,2059.0,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008990059,1.04101411,2058.9,2058.1,1.46124981]
["bitfinex","ETHUSD",1771008990265,0.47185224,2059.2,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008990455,1.03944339,2059.1,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008990654,1.21424061,2058.9,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008991186,4.85696245,2059.1,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008991187,1.21417999,2059.1,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008991387,1.03858655,2059.0,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008991565,1.21417999,2059.1,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008991765,1.03859287,2059.0,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008991964,1.21417999,2059.1,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008992291,1.03859263,2059.0,2058.1,1.46124702]
["bitfinex","ETHUSD",1771008992475,0.46486813,2058.6,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008992677,1.21459456,2058.3,2058.1,0.24654045]
["bitfinex","ETHUSD",1771008994165,1.21459456,2058.3,2057.4,1.21511949]
["bitfinex","ETHUSD",1771008994601,1.67946269,2058.3,2057.4,1.21511949]
["bitfinex","ETHUSD",1771008995261,1.67946269,2058.3,2057.2,4.86083714]
["bitfinex","ETHUSD",1771008996086,0.46486813,2058.6,2057.3,0.46880978]
["bitfinex","ETHUSD",1771008996389,1.079,2058.4,2057.3,0.46880978]
["bitfinex","ETHUSD",1771008996590,1.08,2058.5,2057.3,0.46880978]
["bitfinex","ETHUSD",1771008996770,1.54486813,2058.5,2057.3,0.46880978]
["bitfinex","ETHUSD",1771008997473,1.21453556,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771008997686,1.70039089,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1771008998462,1.21450437,2058.5,2057.5,0.47183377]
["bitfinex","ETHUSD",1771008998970,1.21450437,2058.5,2057.5,1.72783377]
["bitfinex","ETHUSD",1771008999661,1.21450437,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009000087,0.48585533,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009000978,0.48585533,2058.4,2057.5,2.47103584]
["bitfinex","ETHUSD",1771009001690,1.21459456,2058.3,2057.5,2.47103584]
["bitfinex","ETHUSD",1771009001896,0.48585533,2058.8,2057.5,2.94286961]
["bitfinex","ETHUSD",1771009002064,1.7002139,2058.7,2057.6,3.82]
["bitfinex","ETHUSD",1771009002264,2.1982139,2058.7,2057.6,3.82]
["bitfinex","ETHUSD",1771009002463,0.48585533,2058.6,2057.6,3.82]
["bitfinex","ETHUSD",1771009003898,1.21447656,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771009004075,1.17527656,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771009004395,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771009004610,0.002,2058.3,2057.7,5.03494872]
["bitfinex","ETHUSD",1771009004993,0.002,2058.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1771009005196,1.62593189,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1771009006193,1.62593189,2058.5,2057.6,4.85979491]
["bitfinex","ETHUSD",1771009006369,1.58673189,2058.5,2057.6,4.85979491]
["bitfinex","ETHUSD",1771009006883,0.002,2058.5,2057.7,5.58183377]
["bitfinex","ETHUSD",1771009007087,0.002,2058.5,2057.7,0.47183377]
["bitfinex","ETHUSD",1771009008605,0.002,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771009009675,0.48785533,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771009009982,0.48785533,2058.5,2057.6,4.85990128]
["bitfinex","ETHUSD",1771009010497,0.48785533,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009010710,1.21453556,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009010873,1.70237739,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009011272,1.70237739,2058.5,2057.6,1.68684154]
["bitfinex","ETHUSD",1771009011782,1.70233631,2058.5,2057.6,1.68684154]
["bitfinex","ETHUSD",1771009012504,1.70233387,2058.5,2057.6,1.68684154]
["bitfinex","ETHUSD",1771009013295,0.002,2058.5,2057.7,0.47183377]
["bitfinex","ETHUSD",1771009013505,0.002,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009013506,0.48785533,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009015276,2.25334759,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009015497,1.70237175,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009015802,1.03877857,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009015984,1.70237175,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009016180,1.03880697,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009016406,1.03880697,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009016604,1.03880697,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009016899,1.70237175,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009017089,1.52709093,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009017294,2.2558463,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009017490,1.0412356,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1771009017792,1.2146107,2058.3,2057.5,6.99107384]
["bitfinex","ETHUSD",1771009017793,1.0412356,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771009017977,1.0412356,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1771009018301,1.0412356,2057.9,2057.5,3.34603009]
["bitfinex","ETHUSD",1771009018501,1.0412356,2057.8,2057.5,3.34603009]
["bitfinex","ETHUSD",1771009018710,1.70046603,2058.3,2057.5,3.34603009]
["bitfinex","ETHUSD",1771009020806,0.48416953,2058.2,2057.5,3.34603009]
["bitfinex","ETHUSD",1771009021579,0.002,2058.5,2057.6,0.46342849]
["bitfinex","ETHUSD",1771009021771,1.21648236,2058.5,2057.6,0.46342849]
["bitfinex","ETHUSD",1771009022277,1.70065189,2058.5,2057.6,0.46342849]
["bitfinex","ETHUSD",1771009023371,0.002,2058.5,2057.6,0.46342849]
["bitfinex","ETHUSD",1771009023574,0.002,2058.5,2057.8,1.67831817]
["bitfinex","ETHUSD",1771009023779,0.48616953,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1771009026017,1.70066928,2058.5,2057.7,4.85955875]
["bitfinex","ETHUSD",1771009026423,0.48616953,2058.5,2057.7,4.85955875]
["bitfinex","ETHUSD",1771009026621,0.002,2058.5,2057.7,5.32298724]
["bitfinex","ETHUSD",1771009026790,0.002,2058.5,2057.8,0.46342849]
["bitfinex","ETHUSD",1771009026990,0.002,2058.5,2057.9,1.256]
["bitfinex","ETHUSD",1771009027999,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009030514,0.002,2058.3,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009031218,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009032009,0.002,2058.5,2058.0,1.67820011]
["bitfinex","ETHUSD",1771009032211,0.48416953,2058.9,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009032610,0.48416953,2058.8,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009036627,0.48416953,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009038421,1.21421519,2059.0,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009038628,0.48416953,2058.9,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009038823,0.48416953,2058.9,2058.0,5.03477162]
["bitfinex","ETHUSD",1771009040414,0.48416953,2058.8,2058.0,5.03477162]
["bitfinex","ETHUSD",1771009043229,0.48416953,2059.0,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009043406,0.002,2058.6,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009043732,0.00065528,2058.6,2058.0,5.03477162]
["bitfinex","ETHUSD",1771009044431,0.00065528,2058.6,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009044666,0.002,2058.8,2058.1,0.46342849]
["bitfinex","ETHUSD",1771009045315,0.48616953,2058.8,2058.0,5.03477162]
["bitfinex","ETHUSD",1771009046236,0.48416953,2058.7,2058.0,5.03477162]
["bitfinex","ETHUSD",1771009049732,0.48416953,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1771009051058,0.48416953,2058.7,2058.2,7.65724504]
["bitfinex","ETHUSD",1771009051360,0.48416953,2058.7,2058.2,8.92824504]
["bitfinex","ETHUSD",1771009052053,0.48416953,2058.7,2058.0,5.11]
["bitfinex","ETHUSD",1771009052054,0.47703947,2058.6,2058.0,5.11]
["bitfinex","ETHUSD",1771009052212,0.47703947,2058.6,2057.9,5.093]
["bitfinex","ETHUSD",1771009052550,0.47703947,2058.6,2057.9,6.30782896]
["bitfinex","ETHUSD",1771009052922,1.69151603,2058.5,2057.9,13.96710667]
["bitfinex","ETHUSD",1771009053121,1.69151603,2058.5,2057.9,10.14710667]
["bitfinex","ETHUSD",1771009054450,0.47703947,2058.5,2057.9,10.14710667]
["bitfinex","ETHUSD",1771009054652,0.47703947,2058.7,2058.1,7.65927771]
["bitfinex","ETHUSD",1771009055456,0.47703947,2058.7,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009055745,0.47703947,2058.6,2058.1,7.65927771]
["bitfinex","ETHUSD",1771009055917,0.47703947,2058.6,2058.1,8.87498846]
["bitfinex","ETHUSD",1771009056322,0.47903947,2058.6,2058.1,8.87498846]
["bitfinex","ETHUSD",1771009057020,0.002,2058.8,2058.3,7.65927771]
["bitfinex","ETHUSD",1771009057236,0.47903947,2058.8,2058.2,1.279]
["bitfinex","ETHUSD",1771009057442,0.47903947,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1771009057752,0.47903947,2058.8,2058.2,2.49361336]
["bitfinex","ETHUSD",1771009061354,0.002,2058.8,2058.5,7.65927771]
["bitfinex","ETHUSD",1771009061522,0.002,2058.8,2058.3,7.65927771]
["bitfinex","ETHUSD",1771009061726,0.50075456,2058.8,2058.2,2.49361336]
["bitfinex","ETHUSD",1771009061945,0.49875456,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1771009062250,0.49875456,2058.7,2058.1,1.21570994]
["bitfinex","ETHUSD",1771009063155,0.002,2058.8,2058.1,7.66027771]
["bitfinex","ETHUSD",1771009063352,0.49875456,2058.7,2058.1,7.66027771]
["bitfinex","ETHUSD",1771009064726,0.49875456,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1771009065134,1.71317212,2058.6,2058.1,7.66027771]
["bitfinex","ETHUSD",1771009065458,0.49875456,2058.6,2058.1,7.66027771]
["bitfinex","ETHUSD",1771009067551,0.49875456,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009068364,0.49875456,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771009068966,0.50075456,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771009069161,0.50075456,2058.8,2058.3,7.66027771]
["bitfinex","ETHUSD",1771009069368,0.50075456,2059.4,2058.7,7.65927771]
["bitfinex","ETHUSD",1771009069675,0.49875456,2059.6,2059.1,8.87335819]
["bitfinex","ETHUSD",1771009070159,1.71259191,2059.6,2059.1,8.87335819]
["bitfinex","ETHUSD",1771009070339,1.71259191,2059.6,2059.1,8.87338237]
["bitfinex","ETHUSD",1771009070538,1.71260107,2059.6,2059.1,7.65927771]
["bitfinex","ETHUSD",1771009071142,0.49875456,2059.5,2059.1,7.65927771]
["bitfinex","ETHUSD",1771009071763,1.71266531,2059.5,2059.1,7.65927771]
["bitfinex","ETHUSD",1771009072357,0.49875456,2059.4,2058.8,1.296]
["bitfinex","ETHUSD",1771009072558,0.49875456,2059.3,2058.3,8.87482709]
["bitfinex","ETHUSD",1771009072867,0.49875456,2059.2,2058.5,8.95927771]
["bitfinex","ETHUSD",1771009073479,0.49875456,2059.2,2058.3,1.2155913]
["bitfinex","ETHUSD",1771009073777,1.71287723,2059.1,2058.6,7.65927771]
["bitfinex","ETHUSD",1771009074456,1.71287723,2059.1,2058.4,8.96027771]
["bitfinex","ETHUSD",1771009074767,0.49875456,2059.0,2058.4,8.96027771]
["bitfinex","ETHUSD",1771009074949,0.49875456,2059.0,2058.4,1.301]
["bitfinex","ETHUSD",1771009075467,0.49875456,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771009075849,0.49875456,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771009078277,0.49875456,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771009078444,1.7129956,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771009078645,0.49875456,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771009080180,0.49875456,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771009081159,0.49875456,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771009082198,1.71290016,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771009083079,0.48319104,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771009084156,1.69739445,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771009084358,1.69730006,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771009084787,0.48319104,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771009085089,0.48319104,2059.3,2058.5,0.45270913]
["bitfinex","ETHUSD",1771009085251,0.48319104,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771009085450,0.48319104,2059.3,2058.5,1.3]
["bitfinex","ETHUSD",1771009086763,1.69720867,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1771009087157,0.48319104,2059.2,2058.5,2.51443256]
["bitfinex","ETHUSD",1771009087855,0.48319104,2059.2,2058.5,2.51447414]
["bitfinex","ETHUSD",1771009089485,0.48319104,2059.2,2058.5,2.96618327]
["bitfinex","ETHUSD",1771009089704,1.69918172,2059.4,2058.6,0.45170913]
["bitfinex","ETHUSD",1771009091487,0.48319104,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1771009092070,0.48319104,2059.3,2058.5,2.51443952]
["bitfinex","ETHUSD",1771009093558,1.69725475,2059.2,2058.5,2.51443952]
["bitfinex","ETHUSD",1771009093764,0.48319104,2059.1,2058.5,2.51446424]
["bitfinex","ETHUSD",1771009094375,0.48319104,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009094576,1.69724362,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009094887,0.48319104,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009095274,0.002,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771009095479,0.002,2059.4,2058.7,0.45270913]
["bitfinex","ETHUSD",1771009095808,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771009097394,0.48519104,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771009097601,0.48519104,2059.4,2058.7,4.85819836]
["bitfinex","ETHUSD",1771009097808,1.69914665,2059.4,2058.7,5.30990749]
["bitfinex","ETHUSD",1771009097970,0.48519104,2059.4,2058.7,5.30990749]
["bitfinex","ETHUSD",1771009098672,1.69913685,2059.4,2058.7,5.30990749]
["bitfinex","ETHUSD",1771009099083,0.48319104,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009100099,1.69725475,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009102093,0.48319104,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009104398,1.69726617,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009104711,0.48319104,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009107295,0.48319104,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009107898,0.48319104,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771009108203,0.002,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771009110407,0.002,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771009110574,0.48519104,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771009111403,0.002,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771009111673,0.002,2059.4,2058.9,0.46654382]
["bitfinex","ETHUSD",1771009111873,0.002,2059.4,2058.9,1.77154382]
["bitfinex","ETHUSD",1771009112295,0.002,2059.4,2059.0,1.21418164]
["bitfinex","ETHUSD",1771009112913,0.002,2059.4,2058.9,2.98573721]
["bitfinex","ETHUSD",1771009115005,0.002,2059.4,2058.9,2.52019339]
["bitfinex","ETHUSD",1771009115213,0.002,2059.6,2059.0,0.46554382]
["bitfinex","ETHUSD",1771009115591,1.21583347,2059.6,2059.0,0.46554382]
["bitfinex","ETHUSD",1771009115793,0.002,2059.6,2059.0,0.46554382]
["bitfinex","ETHUSD",1771009116710,0.002,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1771009117007,0.002,2059.6,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009118244,0.002,2059.6,2059.2,8.11847565]
["bitfinex","ETHUSD",1771009118526,0.47548041,2060.0,2059.2,8.11847565]
["bitfinex","ETHUSD",1771009118527,0.47548041,2059.8,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009119020,0.47548041,2060.1,2059.4,7.65062633]
["bitfinex","ETHUSD",1771009119399,0.47548041,2060.1,2059.2,8.86466785]
["bitfinex","ETHUSD",1771009120093,0.47548041,2060.1,2059.3,1.313]
["bitfinex","ETHUSD",1771009120286,0.47548041,2059.8,2058.9,2.09019332]
["bitfinex","ETHUSD",1771009120536,0.47548041,2059.8,2058.9,0.876]
["bitfinex","ETHUSD",1771009120699,0.47548041,2059.6,2058.9,0.876]
["bitfinex","ETHUSD",1771009120884,1.21388686,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771009121091,0.47548041,2059.4,2058.9,0.876]
["bitfinex","ETHUSD",1771009121493,0.47548041,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009122023,0.47548041,2059.5,2059.0,7.65162633]
["bitfinex","ETHUSD",1771009122186,0.47548041,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009122937,1.68942621,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009123110,0.47548041,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771009125143,1.68952494,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771009125358,0.47548041,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771009126639,1.21399657,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009127641,2.75441042,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009127945,1.066,2059.6,2059.0,7.65162633]
["bitfinex","ETHUSD",1771009128143,1.066,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771009128144,0.47548041,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009129750,1.68942621,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009131523,0.47548041,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009132156,1.68946628,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009132638,0.47548041,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009133523,1.21391202,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009133872,1.68939243,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009134227,0.47548041,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771009134428,0.47748041,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009135761,0.47748041,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771009136130,0.47548041,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771009136429,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771009136430,1.54948041,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1771009137260,0.47548041,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1771009138159,1.21424061,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1771009138329,0.47548041,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1771009139270,1.55248041,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771009139497,0.47548041,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1771009139940,1.077,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771009140138,1.2143062,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771009140343,1.079,2059.1,2058.5,0.46884932]
["bitfinex","ETHUSD",1771009141075,1.68958805,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771009141271,1.08,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771009141778,1.54637659,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771009142269,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771009142674,0.46637659,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771009142845,1.21418164,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771009145344,1.21409401,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771009145661,1.083,2059.1,2058.5,0.4720286]
["bitfinex","ETHUSD",1771009146489,1.083,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771009146861,2.29714917,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009147060,1.083,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009147358,2.29713443,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009148888,1.21413443,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009151497,2.76847262,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009151661,0.002,2059.2,2058.8,7.65062633]
["bitfinex","ETHUSD",1771009151863,0.002,2059.2,2058.8,8.12165493]
["bitfinex","ETHUSD",1771009152173,0.002,2059.2,2058.8,0.4710286]
["bitfinex","ETHUSD",1771009153062,0.002,2059.2,2058.8,8.12165493]
["bitfinex","ETHUSD",1771009153758,0.002,2059.2,2058.8,9.33592793]
["bitfinex","ETHUSD",1771009154099,0.002,2059.4,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009154460,1.21594965,2059.4,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009154803,1.2159512,2059.4,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009154992,0.002,2059.4,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009155160,1.21595011,2059.4,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009155662,1.21595011,2059.4,2058.8,8.86489933]
["bitfinex","ETHUSD",1771009155663,0.002,2059.4,2058.8,8.86489933]
["bitfinex","ETHUSD",1771009157691,0.002,2059.4,2058.8,9.33592793]
["bitfinex","ETHUSD",1771009159062,0.002,2059.2,2058.8,9.33592793]
["bitfinex","ETHUSD",1771009160893,0.002,2059.2,2058.8,10.66392793]
["bitfinex","ETHUSD",1771009161199,0.002,2059.2,2058.8,1.328]
["bitfinex","ETHUSD",1771009161690,0.002,2059.2,2058.8,2.54229021]
["bitfinex","ETHUSD",1771009161859,0.002,2059.2,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009162695,0.002,2059.2,2058.9,1.68526289]
["bitfinex","ETHUSD",1771009162902,0.002,2059.2,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009163583,0.002,2059.2,2058.8,1.328]
["bitfinex","ETHUSD",1771009165093,0.002,2059.2,2058.9,0.4710286]
["bitfinex","ETHUSD",1771009166494,11.33728326,2059.8,2059.1,0.4710286]
["bitfinex","ETHUSD",1771009166495,5.32142565,2059.8,2059.1,0.4710286]
["bitfinex","ETHUSD",1771009166792,5.32142565,2059.8,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009166793,2.30471006,2059.8,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009167003,2.77108665,2059.8,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009167201,2.77108665,2059.8,2059.1,3.02310226]
["bitfinex","ETHUSD",1771009167769,2.30471006,2059.8,2059.2,7.65062633]
["bitfinex","ETHUSD",1771009168018,0.002,2059.9,2059.3,0.4710286]
["bitfinex","ETHUSD",1771009168300,1.21566087,2059.9,2059.4,8.12165493]
["bitfinex","ETHUSD",1771009168705,1.21566087,2059.9,2059.2,8.12165493]
["bitfinex","ETHUSD",1771009169075,1.68203746,2059.9,2059.3,1.21400475]
["bitfinex","ETHUSD",1771009169276,1.68203746,2059.9,2059.2,9.33567707]
["bitfinex","ETHUSD",1771009169879,1.68203746,2059.9,2059.2,1.68505074]
["bitfinex","ETHUSD",1771009171072,0.002,2059.7,2059.2,1.68505074]
["bitfinex","ETHUSD",1771009171577,0.002,2059.7,2059.1,2.55211771]
["bitfinex","ETHUSD",1771009171777,0.4785562,2059.7,2059.1,1.338]
["bitfinex","ETHUSD",1771009172605,0.4785562,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1771009173095,1.093,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771009173301,1.21388686,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009174700,0.4765562,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009175307,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771009175909,1.69054117,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009177014,1.21398497,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009177384,4.85568765,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009177706,0.48286451,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009179492,0.48486451,2059.7,2059.0,0.45639453]
["bitfinex","ETHUSD",1771009179835,1.21577186,2059.7,2059.2,7.65459559]
["bitfinex","ETHUSD",1771009180115,1.21577186,2059.7,2059.1,0.45539453]
["bitfinex","ETHUSD",1771009181703,1.21577186,2059.7,2059.1,1.66951588]
["bitfinex","ETHUSD",1771009181909,1.21577186,2059.7,2059.1,0.45539453]
["bitfinex","ETHUSD",1771009182308,1.69863637,2059.7,2059.0,0.45639453]
["bitfinex","ETHUSD",1771009182488,1.21577186,2059.7,2059.1,0.45539453]
["bitfinex","ETHUSD",1771009182689,0.48286451,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771009183700,1.21388686,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009183896,1.21388686,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771009184114,1.21588686,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771009184425,0.002,2059.5,2059.2,0.45639453]
["bitfinex","ETHUSD",1771009186334,0.002,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771009187414,0.002,2059.5,2059.2,9.32502664]
["bitfinex","ETHUSD",1771009187729,0.002,2059.5,2059.2,0.45639453]
["bitfinex","ETHUSD",1771009188894,0.002,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771009191532,0.002,2059.5,2059.2,0.45639453]
["bitfinex","ETHUSD",1771009191912,0.002,2059.7,2059.4,8.10999012]
["bitfinex","ETHUSD",1771009192319,0.002,2059.7,2059.2,8.11099012]
["bitfinex","ETHUSD",1771009192551,0.002,2059.7,2059.3,0.45539453]
["bitfinex","ETHUSD",1771009193049,0.002,2059.7,2059.3,3.02536833]
["bitfinex","ETHUSD",1771009195026,0.002,2059.7,2059.4,8.10999012]
["bitfinex","ETHUSD",1771009195343,0.002,2059.9,2059.5,0.45539453]
["bitfinex","ETHUSD",1771009195537,0.002,2059.9,2059.3,3.02536833]
["bitfinex","ETHUSD",1771009196321,0.002,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771009196521,0.002,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1771009196853,0.002,2059.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1771009197018,0.002,2059.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1771009197215,0.002,2059.7,2059.5,1.66923528]
["bitfinex","ETHUSD",1771009197733,0.002,2059.7,2059.5,1.21384075]
["bitfinex","ETHUSD",1771009199264,0.002,2059.7,2059.4,9.32489125]
["bitfinex","ETHUSD",1771009200263,0.002,2059.9,2059.4,9.32489125]
["bitfinex","ETHUSD",1771009200822,0.002,2060.1,2059.8,7.65459559]
["bitfinex","ETHUSD",1771009201030,1.2154615,2060.3,2059.8,7.65459559]
["bitfinex","ETHUSD",1771009201253,1.2154615,2060.3,2059.8,8.14937983]
["bitfinex","ETHUSD",1771009201453,1.2154615,2060.3,2059.7,1.372]
["bitfinex","ETHUSD",1771009201723,0.49107207,2060.2,2059.7,1.372]
["bitfinex","ETHUSD",1771009201934,0.49107207,2060.2,2059.5,1.373]
["bitfinex","ETHUSD",1771009202644,1.2154615,2060.3,2059.6,0.49478424]
["bitfinex","ETHUSD",1771009202843,0.49107207,2060.2,2059.8,7.65459559]
["bitfinex","ETHUSD",1771009203042,0.49107207,2060.2,2059.5,1.373]
["bitfinex","ETHUSD",1771009203243,0.49107207,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771009204125,1.21357882,2060.1,2059.6,7.65459559]
["bitfinex","ETHUSD",1771009204928,2.80752455,2060.3,2059.6,7.65459559]
["bitfinex","ETHUSD",1771009205234,0.002,2060.3,2059.7,1.70850572]
["bitfinex","ETHUSD",1771009206523,0.49307207,2060.3,2059.7,1.21372148]
["bitfinex","ETHUSD",1771009207135,0.002,2060.3,2059.8,7.65459559]
["bitfinex","ETHUSD",1771009207431,0.002,2060.3,2059.8,9.36304082]
["bitfinex","ETHUSD",1771009208329,0.002,2060.3,2059.8,8.14937983]
["bitfinex","ETHUSD",1771009208529,0.49307207,2060.3,2059.7,1.378]
["bitfinex","ETHUSD",1771009208964,0.49307207,2060.3,2059.7,2.59176896]
["bitfinex","ETHUSD",1771009209159,0.49307207,2060.3,2059.5,1.379]
["bitfinex","ETHUSD",1771009209362,0.49107207,2060.1,2059.5,1.379]
["bitfinex","ETHUSD",1771009209658,0.49107207,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771009209659,0.49107207,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771009210330,0.49107207,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771009210761,8.75659559,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771009210762,0.49107207,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1771009211140,0.49107207,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1771009211346,0.49107207,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009211548,0.49107207,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771009212139,0.49107207,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771009212346,1.59407207,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771009212645,0.49107207,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009213457,1.21406371,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009215158,1.16406371,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009216061,1.104,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009216767,6.45195648,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1771009216979,0.49107207,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009217544,1.70513578,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009218846,0.49107207,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009219565,5.34732692,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009220511,0.49107207,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009221366,0.49107207,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1771009221591,0.49107207,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771009221792,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771009221966,2.32412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771009223766,0.49107207,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771009224183,2.32412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771009224580,1.113,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771009225979,1.21424061,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771009226695,1.70531268,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1771009226895,1.21424061,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1771009227801,2.32722123,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771009228289,1.21422123,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771009228598,1.118,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009228793,1.21404706,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771009229004,2.33304706,2059.3,2058.7,0.49478424]
["bitfinex","ETHUSD",1771009229381,2.33304706,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771009229684,4.85488272,2059.8,2058.8,0.49478424]
["bitfinex","ETHUSD",1771009229909,0.002,2060.3,2058.8,0.49478424]
["bitfinex","ETHUSD",1771009229910,1.7066643,2060.1,2059.0,0.49478424]
["bitfinex","ETHUSD",1771009230091,4.85447313,2060.0,2059.2,0.49478424]
["bitfinex","ETHUSD",1771009230289,5.97347313,2060.0,2059.2,0.49478424]
["bitfinex","ETHUSD",1771009230488,5.97347313,2060.0,2059.3,0.49578424]
["bitfinex","ETHUSD",1771009230786,5.97347313,2060.0,2059.3,0.49478424]
["bitfinex","ETHUSD",1771009231299,0.47007427,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771009231473,0.47007427,2059.9,2059.0,1.21417748]
["bitfinex","ETHUSD",1771009232002,0.47007427,2059.9,2059.0,1.70614074]
["bitfinex","ETHUSD",1771009232303,1.21371006,2059.8,2059.0,1.70614074]
["bitfinex","ETHUSD",1771009232902,0.47007427,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771009233082,0.47007427,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771009233974,0.47007427,2059.6,2058.9,0.002]
["bitfinex","ETHUSD",1771009234304,0.47207427,2059.6,2058.9,0.002]
["bitfinex","ETHUSD",1771009234498,0.47007427,2059.4,2058.9,0.002]
["bitfinex","ETHUSD",1771009236385,1.21400475,2059.3,2058.9,0.002]
["bitfinex","ETHUSD",1771009236590,2.33500475,2059.3,2058.9,0.002]
["bitfinex","ETHUSD",1771009238006,1.21400475,2059.3,2058.9,0.002]
["bitfinex","ETHUSD",1771009238177,2.33700475,2059.3,2058.9,0.002]
["bitfinex","ETHUSD",1771009238579,0.48202276,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771009238784,0.48202276,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771009239005,0.48202276,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771009240409,1.21412267,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771009242202,1.127,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771009243396,2.34119131,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771009245217,2.34419131,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771009245422,1.21388686,2059.5,2058.7,1.71115498]
["bitfinex","ETHUSD",1771009245715,1.21388686,2059.5,2058.8,0.49685506]
["bitfinex","ETHUSD",1771009246017,2.34488686,2059.5,2058.8,0.49685506]
["bitfinex","ETHUSD",1771009247403,2.34488686,2059.5,2058.8,0.49585506]
["bitfinex","ETHUSD",1771009247721,2.34488686,2059.5,2058.8,1.71015417]
["bitfinex","ETHUSD",1771009248017,1.21388686,2059.5,2058.9,0.49785506]
["bitfinex","ETHUSD",1771009248216,2.34588686,2059.5,2058.9,0.49785506]
["bitfinex","ETHUSD",1771009248401,0.002,2059.2,2058.9,0.49785506]
["bitfinex","ETHUSD",1771009248988,0.002,2059.4,2058.9,0.49685506]
["bitfinex","ETHUSD",1771009249315,1.21555486,2060.1,2058.9,12.18851126]
["bitfinex","ETHUSD",1771009249515,2.34755486,2060.1,2059.0,0.49585506]
["bitfinex","ETHUSD",1771009249716,1.134,2060.1,2059.2,0.49585506]
["bitfinex","ETHUSD",1771009250508,0.48202276,2060.0,2059.0,0.49585506]
["bitfinex","ETHUSD",1771009251593,1.134,2060.1,2059.0,0.49585506]
["bitfinex","ETHUSD",1771009252016,1.21359223,2060.0,2059.2,0.49585506]
["bitfinex","ETHUSD",1771009253318,0.002,2060.1,2059.2,0.49585506]
["bitfinex","ETHUSD",1771009253514,1.21554267,2060.1,2059.2,0.49585506]
["bitfinex","ETHUSD",1771009254322,0.002,2060.1,2059.4,0.49585506]
["bitfinex","ETHUSD",1771009255831,0.002,2060.1,2059.4,1.85785506]
["bitfinex","ETHUSD",1771009257415,0.002,2060.1,2059.4,3.07179698]
["bitfinex","ETHUSD",1771009259238,0.002,2060.1,2059.5,0.49585506]
["bitfinex","ETHUSD",1771009260724,0.002,2059.9,2059.5,0.49585506]
["bitfinex","ETHUSD",1771009260931,0.002,2060.1,2059.5,0.49585506]
["bitfinex","ETHUSD",1771009261232,0.002,2060.1,2059.6,1.7013862]
["bitfinex","ETHUSD",1771009261461,0.002,2060.1,2059.6,0.48755828]
["bitfinex","ETHUSD",1771009262248,0.002,2060.1,2059.4,1.84955828]
["bitfinex","ETHUSD",1771009262534,0.002,2060.1,2059.4,3.06349771]
["bitfinex","ETHUSD",1771009263544,0.48316468,2060.1,2059.4,1.362]
["bitfinex","ETHUSD",1771009263900,0.002,2060.1,2059.4,3.06349727]
["bitfinex","ETHUSD",1771009264397,0.002,2060.1,2059.5,0.48755828]
["bitfinex","ETHUSD",1771009264612,0.002,2060.3,2059.5,0.48755828]
["bitfinex","ETHUSD",1771009264813,0.002,2060.6,2059.5,0.48755828]
["bitfinex","ETHUSD",1771009264814,1.21528189,2060.6,2059.5,0.48755828]
["bitfinex","ETHUSD",1771009265030,1.21528189,2060.6,2059.7,0.48755828]
["bitfinex","ETHUSD",1771009265612,0.002,2060.6,2059.8,1.70126834]
["bitfinex","ETHUSD",1771009265915,0.002,2060.6,2059.9,1.363]
["bitfinex","ETHUSD",1771009266119,0.25368304,2060.5,2059.9,1.363]
["bitfinex","ETHUSD",1771009267032,0.25368304,2060.5,2059.9,1.85055828]
["bitfinex","ETHUSD",1771009267808,1.46700637,2060.5,2059.9,3.06420513]
["bitfinex","ETHUSD",1771009268028,0.25368304,2060.5,2059.9,3.06420513]
["bitfinex","ETHUSD",1771009268528,0.25368304,2060.5,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009268732,1.46700383,2060.5,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009268932,1.46700383,2060.5,2059.9,1.363]
["bitfinex","ETHUSD",1771009270209,1.46700383,2060.5,2059.9,2.57664886]
["bitfinex","ETHUSD",1771009271619,0.25368304,2060.5,2059.9,2.57664886]
["bitfinex","ETHUSD",1771009271819,1.46699052,2060.5,2059.9,2.57664886]
["bitfinex","ETHUSD",1771009273935,1.46699052,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771009274111,0.002,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1771009274314,0.15511276,2060.5,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009274537,1.21524573,2060.6,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009274837,1.21524573,2060.6,2059.9,3.0651951]
["bitfinex","ETHUSD",1771009274838,0.002,2060.5,2059.9,3.0651951]
["bitfinex","ETHUSD",1771009275048,0.002,2060.5,2059.9,1.364]
["bitfinex","ETHUSD",1771009275255,0.48316468,2060.5,2059.9,1.364]
["bitfinex","ETHUSD",1771009276309,1.6945213,2060.4,2059.9,1.364]
["bitfinex","ETHUSD",1771009276535,0.002,2060.5,2059.9,3.06520613]
["bitfinex","ETHUSD",1771009276735,0.002,2060.5,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009278022,0.002,2060.6,2060.0,0.48755828]
["bitfinex","ETHUSD",1771009278613,0.002,2060.6,2060.1,1.7010916]
["bitfinex","ETHUSD",1771009280234,0.002,2060.6,2060.0,1.21354622]
["bitfinex","ETHUSD",1771009280445,0.48316468,2060.6,2060.0,1.367]
["bitfinex","ETHUSD",1771009280748,1.21329774,2060.5,2060.0,1.367]
["bitfinex","ETHUSD",1771009282651,1.21528646,2060.6,2060.0,3.0681501]
["bitfinex","ETHUSD",1771009283547,0.002,2060.6,2060.0,3.0681501]
["bitfinex","ETHUSD",1771009283846,0.002,2060.6,2060.1,0.48755828]
["bitfinex","ETHUSD",1771009284750,0.002,2060.6,2060.1,1.70104939]
["bitfinex","ETHUSD",1771009285344,0.002,2060.6,2060.0,2.58058982]
["bitfinex","ETHUSD",1771009286552,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771009286730,0.002,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771009286919,0.002,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771009287321,1.21509383,2060.9,2060.2,0.48855828]
["bitfinex","ETHUSD",1771009289154,0.48316468,2060.9,2060.2,1.70197387]
["bitfinex","ETHUSD",1771009289479,0.48316468,2060.9,2060.2,1.70200826]
["bitfinex","ETHUSD",1771009292368,0.002,2060.9,2060.3,0.49028255]
["bitfinex","ETHUSD",1771009292570,0.002,2061.0,2060.4,0.49028255]
["bitfinex","ETHUSD",1771009292861,0.002,2061.0,2060.5,0.49028255]
["bitfinex","ETHUSD",1771009293068,1.21500476,2061.0,2060.5,0.49028255]
["bitfinex","ETHUSD",1771009294349,0.002,2061.0,2060.5,0.49028255]
["bitfinex","ETHUSD",1771009297480,0.002,2061.0,2060.5,1.70357904]
["bitfinex","ETHUSD",1771009298038,0.002,2061.0,2060.5,0.49028255]
["bitfinex","ETHUSD",1771009298242,0.002,2061.0,2060.6,0.45251052]
["bitfinex","ETHUSD",1771009299150,0.002,2060.8,2060.6,1.66570544]
["bitfinex","ETHUSD",1771009299472,0.002,2061.0,2060.6,0.45251052]
["bitfinex","ETHUSD",1771009300447,0.002,2061.0,2060.6,1.66573827]
["bitfinex","ETHUSD",1771009300651,0.002,2061.2,2060.7,0.45251052]
["bitfinex","ETHUSD",1771009300850,1.21488991,2061.2,2060.7,0.45251052]
["bitfinex","ETHUSD",1771009301358,0.002,2061.2,2060.7,1.66563698]
["bitfinex","ETHUSD",1771009302073,0.002,2061.2,2060.8,0.45251052]
["bitfinex","ETHUSD",1771009302278,0.002,2061.2,2060.6,1.21319734]
["bitfinex","ETHUSD",1771009302455,0.002,2061.2,2060.5,1.21327646]
["bitfinex","ETHUSD",1771009302658,0.47977336,2061.2,2060.4,1.82151052]
["bitfinex","ETHUSD",1771009302980,0.47977336,2061.2,2060.4,3.03485948]
["bitfinex","ETHUSD",1771009303479,1.21294454,2061.1,2060.4,3.03485948]
["bitfinex","ETHUSD",1771009303883,1.21294454,2061.1,2060.4,2.58234896]
["bitfinex","ETHUSD",1771009304072,1.69265969,2061.2,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009304382,1.21488713,2061.2,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009304573,0.002,2061.2,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009304773,1.21285374,2061.3,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009304774,1.21480799,2061.4,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009305003,0.002,2061.4,2060.5,0.45251052]
["bitfinex","ETHUSD",1771009305580,1.21474596,2061.5,2060.8,0.45251052]
["bitfinex","ETHUSD",1771009305581,0.002,2061.5,2060.8,0.45251052]
["bitfinex","ETHUSD",1771009305882,0.002,2061.5,2061.0,0.45251052]
["bitfinex","ETHUSD",1771009307187,0.47977336,2061.5,2060.9,1.374]
["bitfinex","ETHUSD",1771009307360,0.002,2061.5,2060.9,1.82651052]
["bitfinex","ETHUSD",1771009307563,0.47977336,2061.5,2060.9,2.5870619]
["bitfinex","ETHUSD",1771009307870,0.47977336,2061.5,2060.9,2.58705075]
["bitfinex","ETHUSD",1771009308366,0.47977336,2061.5,2060.9,1.374]
["bitfinex","ETHUSD",1771009308570,0.002,2061.5,2060.9,3.03955517]
["bitfinex","ETHUSD",1771009308777,0.002,2061.5,2061.0,0.45251052]
["bitfinex","ETHUSD",1771009309789,0.002,2061.5,2061.0,1.66548601]
["bitfinex","ETHUSD",1771009310881,0.002,2061.7,2061.1,0.45251052]
["bitfinex","ETHUSD",1771009311181,0.002,2061.9,2061.1,0.45251052]
["bitfinex","ETHUSD",1771009311390,1.21448238,2061.9,2061.1,0.45251052]
["bitfinex","ETHUSD",1771009311694,0.002,2061.3,2061.1,0.45251052]
["bitfinex","ETHUSD",1771009311990,1.21448238,2061.9,2061.2,0.45251052]
["bitfinex","ETHUSD",1771009312157,1.21448238,2061.9,2061.3,1.376]
["bitfinex","ETHUSD",1771009312158,0.002,2061.5,2061.3,1.376]
["bitfinex","ETHUSD",1771009312362,0.002,2061.5,2061.0,0.45251052]
["bitfinex","ETHUSD",1771009312592,0.002,2061.5,2061.0,3.04150841]
["bitfinex","ETHUSD",1771009312897,0.47977336,2061.5,2061.0,1.376]
["bitfinex","ETHUSD",1771009313067,0.47977336,2061.5,2060.7,1.378]
["bitfinex","ETHUSD",1771009313256,0.47977336,2061.5,2060.7,2.59116974]
["bitfinex","ETHUSD",1771009314114,1.21276802,2061.4,2060.7,2.59116974]
["bitfinex","ETHUSD",1771009314263,1.21276802,2061.4,2060.7,3.04368026]
["bitfinex","ETHUSD",1771009314595,1.21276802,2061.4,2060.7,1.83051052]
["bitfinex","ETHUSD",1771009314805,1.21276802,2061.4,2060.7,3.04368306]
["bitfinex","ETHUSD",1771009315308,1.21276802,2061.4,2060.7,1.83051052]
["bitfinex","ETHUSD",1771009315495,1.69252019,2061.5,2060.7,3.04368804]
["bitfinex","ETHUSD",1771009316064,1.69252019,2061.5,2060.7,1.83051052]
["bitfinex","ETHUSD",1771009316304,1.69252019,2061.5,2060.7,3.04368564]
["bitfinex","ETHUSD",1771009316519,0.47777336,2061.4,2060.7,1.378]
["bitfinex","ETHUSD",1771009317802,0.47777336,2061.4,2060.7,2.59117097]
["bitfinex","ETHUSD",1771009317961,1.21474683,2061.5,2060.8,0.45251052]
["bitfinex","ETHUSD",1771009318567,1.21474683,2061.5,2060.9,1.66557277]
["bitfinex","ETHUSD",1771009318813,1.21474683,2061.5,2060.8,4.85246951]
["bitfinex","ETHUSD",1771009318814,0.47977336,2061.5,2060.7,2.59115715]
["bitfinex","ETHUSD",1771009319020,0.47977336,2061.5,2060.7,1.378]
["bitfinex","ETHUSD",1771009320209,0.47777336,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771009320511,0.47777336,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771009320898,1.6840201,2061.3,2060.5,0.45385212]
["bitfinex","ETHUSD",1771009321408,0.47119325,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771009322820,1.68412583,2061.2,2060.5,0.45385212]
["bitfinex","ETHUSD",1771009323124,0.002,2061.5,2060.6,9.16859314]
["bitfinex","ETHUSD",1771009323306,1.21471211,2061.5,2060.7,0.45285212]
["bitfinex","ETHUSD",1771009324304,1.21471211,2061.5,2060.7,0.45385212]
["bitfinex","ETHUSD",1771009324683,1.21471211,2061.5,2060.7,1.66697748]
["bitfinex","ETHUSD",1771009325310,1.21471211,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771009325311,0.47119325,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771009325808,0.47119325,2061.4,2060.7,1.21416819]
["bitfinex","ETHUSD",1771009325984,1.21471211,2061.5,2060.7,1.66702031]
["bitfinex","ETHUSD",1771009326727,0.002,2061.5,2060.9,1.21306225]
["bitfinex","ETHUSD",1771009326934,0.002,2061.5,2060.9,1.66591437]
["bitfinex","ETHUSD",1771009328428,0.002,2061.5,2060.8,10.04536546]
["bitfinex","ETHUSD",1771009328429,0.002,2061.5,2060.8,6.40607567]
["bitfinex","ETHUSD",1771009328604,0.002,2061.5,2060.8,6.85892779]
["bitfinex","ETHUSD",1771009329135,0.002,2061.5,2060.9,0.45285212]
["bitfinex","ETHUSD",1771009329613,1.21448609,2061.9,2061.1,0.45285212]
["bitfinex","ETHUSD",1771009329814,1.21448609,2061.9,2061.2,0.45285212]
["bitfinex","ETHUSD",1771009330013,0.47119325,2061.8,2061.3,1.375]
["bitfinex","ETHUSD",1771009330523,1.21448609,2061.9,2061.3,1.375]
["bitfinex","ETHUSD",1771009332527,1.21448609,2061.9,2061.3,2.58782594]
["bitfinex","ETHUSD",1771009332731,1.21448609,2061.9,2061.3,1.375]
["bitfinex","ETHUSD",1771009333730,1.21448609,2061.9,2061.3,1.82785212]
["bitfinex","ETHUSD",1771009333913,0.002,2061.9,2061.3,1.82785212]
["bitfinex","ETHUSD",1771009335305,0.002,2061.9,2061.3,3.04064667]
["bitfinex","ETHUSD",1771009335532,0.47319325,2061.9,2061.3,1.375]
["bitfinex","ETHUSD",1771009336030,1.68372598,2061.8,2061.1,0.874]
["bitfinex","ETHUSD",1771009336430,0.47119325,2061.7,2061.1,0.874]
["bitfinex","ETHUSD",1771009336835,0.47319325,2061.7,2061.1,0.874]
["bitfinex","ETHUSD",1771009337423,0.002,2061.7,2061.1,2.08693776]
["bitfinex","ETHUSD",1771009337738,0.002,2061.7,2061.2,0.45285212]
["bitfinex","ETHUSD",1771009338109,0.002,2061.9,2061.3,1.66567897]
["bitfinex","ETHUSD",1771009338337,0.002,2061.9,2061.4,0.45285212]
["bitfinex","ETHUSD",1771009338636,0.002,2062.4,2061.5,0.45285212]
["bitfinex","ETHUSD",1771009338835,0.002,2062.4,2061.4,10.54259314]
["bitfinex","ETHUSD",1771009338836,0.47119325,2062.3,2061.4,1.374]
["bitfinex","ETHUSD",1771009339035,0.47119325,2062.1,2061.0,0.45285212]
["bitfinex","ETHUSD",1771009340061,1.21241513,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1771009340216,1.21241513,2062.0,2061.1,1.66579666]
["bitfinex","ETHUSD",1771009340412,1.68360838,2062.0,2061.1,0.45285212]
["bitfinex","ETHUSD",1771009340627,0.47119325,2061.9,2061.1,0.45285212]
["bitfinex","ETHUSD",1771009340945,0.47119325,2061.9,2060.9,0.45385212]
["bitfinex","ETHUSD",1771009341644,0.47119325,2061.9,2060.9,1.66690702]
["bitfinex","ETHUSD",1771009341960,1.21241513,2062.0,2061.0,0.45285212]
["bitfinex","ETHUSD",1771009342156,1.68360838,2062.0,2061.1,1.66579666]
["bitfinex","ETHUSD",1771009342756,0.47119325,2061.9,2061.1,1.66579666]
["bitfinex","ETHUSD",1771009344239,1.2125046,2061.9,2061.2,0.45285212]
["bitfinex","ETHUSD",1771009345867,1.68369785,2061.9,2061.0,1.66583494]
["bitfinex","ETHUSD",1771009346069,1.2125046,2061.9,2061.0,0.45285212]
["bitfinex","ETHUSD",1771009346242,1.6837848,2061.7,2061.0,0.45285212]
["bitfinex","ETHUSD",1771009346438,1.6837848,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1771009346876,1.6837848,2061.7,2060.9,1.66690271]
["bitfinex","ETHUSD",1771009347271,1.6837848,2061.7,2060.9,0.45385212]
["bitfinex","ETHUSD",1771009348968,0.47119325,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1771009349467,1.21259155,2061.7,2060.9,1.66690916]
["bitfinex","ETHUSD",1771009349768,1.21259155,2061.7,2061.0,0.45285212]
["bitfinex","ETHUSD",1771009349966,1.6837848,2061.7,2060.9,1.21405704]
["bitfinex","ETHUSD",1771009350373,0.47119325,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1771009350673,0.49098507,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771009352172,0.49098507,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009352851,0.49098507,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771009353053,0.49098507,2061.1,2060.2,1.094]
["bitfinex","ETHUSD",1771009353770,0.49098507,2061.1,2060.2,2.7947225]
["bitfinex","ETHUSD",1771009353975,0.49098507,2061.1,2060.3,0.48725117]
["bitfinex","ETHUSD",1771009355092,1.21300339,2061.0,2060.2,1.094]
["bitfinex","ETHUSD",1771009355254,0.49098507,2060.9,2060.2,1.094]
["bitfinex","ETHUSD",1771009355882,0.49098507,2060.9,2060.2,2.30747041]
["bitfinex","ETHUSD",1771009356182,0.49098507,2060.9,2060.2,1.094]
["bitfinex","ETHUSD",1771009357099,1.21312111,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771009357257,6.47146954,2060.9,2060.2,0.4873572]
["bitfinex","ETHUSD",1771009357258,2.34110683,2060.9,2060.2,0.4873572]
["bitfinex","ETHUSD",1771009357901,2.34110683,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1771009358064,2.81191988,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1771009358718,0.47081305,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771009359061,0.47081305,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771009360685,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771009360988,1.68399303,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771009361392,0.1024,2061.3,2060.0,0.001]
["bitfinex","ETHUSD",1771009361393,1.68368159,2061.3,2060.2,0.4863572]
["bitfinex","ETHUSD",1771009361688,1.21277422,2061.4,2060.4,0.4863572]
["bitfinex","ETHUSD",1771009361894,1.60281305,2061.8,2060.4,0.4863572]
["bitfinex","ETHUSD",1771009362076,4.85043189,2061.7,2060.4,0.4863572]
["bitfinex","ETHUSD",1771009362290,4.85043189,2061.7,2060.6,0.4863572]
["bitfinex","ETHUSD",1771009362688,4.85043189,2061.7,2060.5,0.874]
["bitfinex","ETHUSD",1771009362689,0.47081305,2061.6,2060.5,0.874]
["bitfinex","ETHUSD",1771009363062,0.47081305,2061.6,2060.0,0.4873572]
["bitfinex","ETHUSD",1771009363265,9.069448,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1771009363501,0.47081305,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1771009363705,0.47081305,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1771009364420,0.002,2060.7,2060.0,1.21456084]
["bitfinex","ETHUSD",1771009364587,0.002,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771009366403,0.47281305,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771009366723,0.47281305,2060.7,2059.6,0.001]
["bitfinex","ETHUSD",1771009367189,0.47081305,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771009367390,0.47081305,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771009367589,0.47081305,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771009369297,1.68440528,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771009369491,1.129,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771009370108,1.59981305,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771009370416,0.47081305,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771009371208,0.47081305,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1771009371420,0.47081305,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771009371620,1.129,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1771009372119,0.47081305,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771009373001,0.875,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771009373199,0.47081305,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771009373505,0.47081305,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771009373704,1.129,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771009373905,1.59981305,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771009374102,1.59981305,2058.8,2057.7,1.80494588]
["bitfinex","ETHUSD",1771009374524,0.47081305,2058.7,2057.7,0.59]
["bitfinex","ETHUSD",1771009374728,0.47081305,2058.5,2057.4,0.875]
["bitfinex","ETHUSD",1771009374898,0.47081305,2058.3,2057.0,1.9549809]
["bitfinex","ETHUSD",1771009375099,1.13,2058.2,2057.1,0.4863572]
["bitfinex","ETHUSD",1771009375336,0.47081305,2058.3,2057.1,0.4863572]
["bitfinex","ETHUSD",1771009375527,1.13,2058.2,2057.3,0.4863572]
["bitfinex","ETHUSD",1771009375719,1.13,2058.1,2057.3,0.4863572]
["bitfinex","ETHUSD",1771009376233,1.13,2058.1,2057.3,0.4873572]
["bitfinex","ETHUSD",1771009376433,1.13,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771009377212,1.60081305,2058.1,2057.0,0.4873572]
["bitfinex","ETHUSD",1771009377422,1.21477162,2058.0,2057.0,1.70271309]
["bitfinex","ETHUSD",1771009378142,1.21453556,2058.4,2057.1,0.4863572]
["bitfinex","ETHUSD",1771009378351,2.34353556,2058.4,2057.1,0.4863572]
["bitfinex","ETHUSD",1771009378833,1.21435857,2058.7,2057.1,0.4863572]
["bitfinex","ETHUSD",1771009379538,1.68517162,2058.7,2057.3,0.4863572]
["bitfinex","ETHUSD",1771009380209,0.47081305,2058.6,2057.3,0.4863572]
["bitfinex","ETHUSD",1771009380611,0.47081305,2058.4,2057.0,1.70266581]
["bitfinex","ETHUSD",1771009380806,1.69450328,2058.7,2057.1,0.45061872]
["bitfinex","ETHUSD",1771009381008,2.08935857,2058.7,2057.1,0.45061872]
["bitfinex","ETHUSD",1771009381514,2.08935857,2058.7,2057.3,0.45061872]
["bitfinex","ETHUSD",1771009381728,1.21435857,2058.7,2057.5,0.45061872]
["bitfinex","ETHUSD",1771009381927,1.13,2059.0,2057.5,5.57061872]
["bitfinex","ETHUSD",1771009382126,1.13,2059.0,2057.6,0.45061872]
["bitfinex","ETHUSD",1771009382316,0.48014471,2058.9,2057.6,0.45061872]
["bitfinex","ETHUSD",1771009383009,0.48014471,2058.8,2057.4,1.774]
["bitfinex","ETHUSD",1771009383439,0.48014471,2058.6,2057.4,1.774]
["bitfinex","ETHUSD",1771009383808,0.48014471,2058.6,2057.4,2.98911407]
["bitfinex","ETHUSD",1771009384013,0.48014471,2058.6,2057.5,0.45061872]
["bitfinex","ETHUSD",1771009384014,1.13,2058.6,2057.5,0.45061872]
["bitfinex","ETHUSD",1771009384843,4.85651409,2059.1,2057.5,0.45061872]
["bitfinex","ETHUSD",1771009385635,1.21612267,2059.2,2057.7,0.45061872]
["bitfinex","ETHUSD",1771009385840,0.48014471,2059.1,2057.7,0.45061872]
["bitfinex","ETHUSD",1771009386208,1.21612267,2059.2,2057.7,0.45061872]
["bitfinex","ETHUSD",1771009386626,2.34712267,2059.2,2057.7,0.45061872]
["bitfinex","ETHUSD",1771009387558,2.82726738,2059.2,2057.7,0.45061872]
["bitfinex","ETHUSD",1771009387859,1.69626738,2059.2,2057.9,0.45061872]
["bitfinex","ETHUSD",1771009388037,2.82626738,2059.2,2057.9,0.45061872]
["bitfinex","ETHUSD",1771009389260,1.21612267,2059.2,2057.9,0.45161872]
["bitfinex","ETHUSD",1771009389633,1.21612267,2059.2,2058.1,0.45061872]
["bitfinex","ETHUSD",1771009389940,0.002,2059.2,2058.1,0.45061872]
["bitfinex","ETHUSD",1771009390136,0.002,2059.2,2058.2,0.45061872]
["bitfinex","ETHUSD",1771009390979,0.002,2059.2,2058.3,0.45061872]
["bitfinex","ETHUSD",1771009392333,0.002,2059.2,2058.5,0.45061872]
["bitfinex","ETHUSD",1771009393356,0.002,2059.2,2058.2,2.54023658]
["bitfinex","ETHUSD",1771009393966,0.002,2059.2,2058.3,0.45061872]
["bitfinex","ETHUSD",1771009394751,0.002,2059.2,2058.2,2.089608]
["bitfinex","ETHUSD",1771009395151,0.48214471,2059.2,2058.2,0.875]
["bitfinex","ETHUSD",1771009395351,0.48214471,2059.2,2058.2,2.08965216]
["bitfinex","ETHUSD",1771009395540,0.48214471,2059.2,2058.2,2.54027088]
["bitfinex","ETHUSD",1771009395740,0.002,2059.2,2058.2,2.08965216]
["bitfinex","ETHUSD",1771009396076,0.002,2059.2,2058.3,0.45061872]
["bitfinex","ETHUSD",1771009396558,0.002,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1771009396738,0.002,2059.2,2058.1,6.2128436]
["bitfinex","ETHUSD",1771009396739,0.002,2059.2,2058.1,0.45061872]
["bitfinex","ETHUSD",1771009397675,0.002,2059.2,2058.0,6.21107386]
["bitfinex","ETHUSD",1771009397676,0.48014471,2059.1,2058.0,1.352]
["bitfinex","ETHUSD",1771009398457,0.48014471,2058.9,2057.9,0.876]
["bitfinex","ETHUSD",1771009398668,0.48014471,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1771009399267,1.129,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009399843,1.60914471,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009400865,1.69462127,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771009402248,0.48014471,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009402947,1.21459456,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771009404773,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009404978,0.48014471,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771009407574,1.21453556,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009409485,4.85814224,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771009409656,0.48014471,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009409857,0.48014471,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1771009411255,0.48014471,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771009411585,4.85814224,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771009411586,0.1024,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771009411880,0.55519783,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1771009412559,1.21447656,2058.6,2057.5,0.49259031]
["bitfinex","ETHUSD",1771009412759,1.134,2058.5,2057.5,0.49259031]
["bitfinex","ETHUSD",1771009413850,0.002,2058.3,2057.5,1.70765104]
["bitfinex","ETHUSD",1771009414071,0.002,2058.3,2057.5,0.49259031]
["bitfinex","ETHUSD",1771009414275,0.002,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771009414483,0.45479783,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771009415882,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771009416065,1.66745141,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771009416472,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771009417060,1.66745141,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771009417385,0.45729567,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771009417582,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771009417583,1.59329567,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771009417783,0.45729567,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771009417991,1.21488968,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771009418186,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771009419088,0.45729567,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1771009419981,1.67230344,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1771009420208,1.137,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771009420570,4.85967073,2057.8,2056.9,0.48546757]
["bitfinex","ETHUSD",1771009421178,1.33329567,2058.2,2056.9,0.48546757]
["bitfinex","ETHUSD",1771009421179,4.85886153,2058.1,2056.9,0.48546757]
["bitfinex","ETHUSD",1771009421379,0.45729567,2058.0,2056.9,0.48546757]
["bitfinex","ETHUSD",1771009422066,1.67212632,2057.9,2056.9,1.21538228]
["bitfinex","ETHUSD",1771009423092,0.002,2058.3,2057.0,0.48546757]
["bitfinex","ETHUSD",1771009423660,0.002,2058.3,2057.4,0.48546757]
["bitfinex","ETHUSD",1771009423970,0.002,2058.3,2057.6,0.48546757]
["bitfinex","ETHUSD",1771009424291,0.002,2058.3,2057.8,0.48546757]
["bitfinex","ETHUSD",1771009425796,0.002,2058.1,2057.8,0.48546757]
["bitfinex","ETHUSD",1771009426363,0.002,2058.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1771009427390,1.21620418,2059.0,2058.0,0.48546757]
["bitfinex","ETHUSD",1771009427591,1.21620418,2059.0,2058.1,1.343]
["bitfinex","ETHUSD",1771009428407,0.002,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009428711,0.002,2059.0,2058.3,0.48546757]
["bitfinex","ETHUSD",1771009429001,0.002,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009429583,0.002,2059.0,2058.1,1.343]
["bitfinex","ETHUSD",1771009429789,0.45929567,2059.0,2058.1,1.343]
["bitfinex","ETHUSD",1771009430502,0.45729567,2058.8,2058.1,1.343]
["bitfinex","ETHUSD",1771009430995,0.45729567,2058.8,2057.9,1.21482948]
["bitfinex","ETHUSD",1771009431581,0.45729567,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1771009431904,0.45729567,2058.8,2057.7,1.2159211]
["bitfinex","ETHUSD",1771009432605,1.21435857,2058.7,2057.7,1.2159211]
["bitfinex","ETHUSD",1771009433775,1.67165424,2058.7,2057.7,1.2159211]
["bitfinex","ETHUSD",1771009435246,0.45729567,2058.6,2057.7,1.2159211]
["bitfinex","ETHUSD",1771009435382,0.45729567,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1771009437184,1.67177223,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1771009437379,1.21447656,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1771009437819,6.44651556,2058.8,2057.7,0.48646757]
["bitfinex","ETHUSD",1771009437820,1.21435857,2058.7,2057.7,0.48646757]
["bitfinex","ETHUSD",1771009438099,1.21435857,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1771009438313,0.002,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009442039,0.46752259,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009443246,0.46552259,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009443548,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771009443708,0.002,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009443909,0.002,2058.6,2057.9,0.4741297]
["bitfinex","ETHUSD",1771009444109,1.2164184,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009444807,1.68194099,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009445029,1.2164184,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1771009445239,0.002,2058.6,2057.9,1.21583065]
["bitfinex","ETHUSD",1771009445944,0.002,2058.6,2058.0,0.4731297]
["bitfinex","ETHUSD",1771009446653,0.002,2058.6,2058.0,1.335]
["bitfinex","ETHUSD",1771009447359,0.002,2058.6,2058.0,2.54976971]
["bitfinex","ETHUSD",1771009449721,0.002,2058.6,2058.0,2.54976133]
["bitfinex","ETHUSD",1771009450948,0.002,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771009451255,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771009453823,0.002,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771009458733,0.46752259,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771009460068,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771009460239,1.67999915,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771009460634,1.21447656,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771009462268,4.85978694,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771009463550,5.32530953,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771009464047,0.46552259,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771009464261,0.46552259,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771009464449,0.46552259,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771009465864,0.46752259,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009466162,1.59852259,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009466662,2.81307354,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009467366,2.34754151,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009467861,0.002,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009468042,1.21653766,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009468767,0.002,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009470686,0.002,2058.4,2057.9,1.21583065]
["bitfinex","ETHUSD",1771009472177,0.002,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009476465,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771009478796,1.21465358,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1771009478996,1.21465358,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771009479790,1.67333535,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771009480500,1.21460618,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771009480864,4.86018574,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009481064,0.002,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009481769,0.46072917,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771009483079,0.45872917,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1771009484708,0.45872917,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1771009484709,0.45872917,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1771009484876,0.45872917,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1771009485080,0.45872917,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771009485282,0.45872917,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771009485863,0.45872917,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771009486074,0.45872917,2057.7,2057.0,0.002]
["bitfinex","ETHUSD",1771009487180,1.21500777,2057.6,2057.0,0.002]
["bitfinex","ETHUSD",1771009487369,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009487370,1.67373694,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009488775,2.80964406,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771009488976,1.21485807,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771009489174,1.67338275,2058.2,2057.2,1.21524402]
["bitfinex","ETHUSD",1771009489397,2.81038275,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771009489570,0.45872917,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771009489772,0.45872917,2058.1,2057.3,0.002]
["bitfinex","ETHUSD",1771009491370,0.45872917,2057.9,2057.3,0.002]
["bitfinex","ETHUSD",1771009493710,1.21488968,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1771009493923,1.67361885,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1771009494469,0.45872917,2057.7,2057.3,0.002]
["bitfinex","ETHUSD",1771009494705,0.45872917,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771009494916,0.45872917,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771009495201,0.45872917,2057.7,2057.0,0.002]
["bitfinex","ETHUSD",1771009495370,0.45872917,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771009495811,0.45872917,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009495991,1.21500777,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771009495992,1.59672917,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009496201,1.59672917,2057.4,2057.0,0.002]
["bitfinex","ETHUSD",1771009496402,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009496700,1.67373694,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009497701,0.45872917,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009497900,0.45872917,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771009498203,1.21497711,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771009499079,1.21492976,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771009499691,2.35487779,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771009499906,2.35484137,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771009500074,0.45872917,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771009500418,0.002,2058.2,2057.2,0.47273201]
["bitfinex","ETHUSD",1771009500708,0.45872917,2058.1,2057.2,3.82]
["bitfinex","ETHUSD",1771009501073,0.45872917,2058.1,2057.2,4.29174354]
["bitfinex","ETHUSD",1771009501503,0.45872917,2058.1,2057.2,3.82]
["bitfinex","ETHUSD",1771009501671,0.45872917,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771009501875,0.45872917,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1771009501876,0.49469078,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1771009502092,0.49469078,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1771009502297,0.49469078,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771009502706,0.49469078,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771009503204,0.49469078,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771009503501,0.49469078,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009504078,1.7097576,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771009504978,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771009505274,1.7097576,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771009505477,0.49669078,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771009505699,1.21501772,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009506088,5.35651084,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771009506415,0.49469078,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009506573,0.49469078,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771009506773,0.49469078,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009508285,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771009508521,1.7097576,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771009509205,1.21505411,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009510326,1.70974489,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009510610,1.21696949,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771009511211,0.002,2057.7,2057.1,0.47274354]
["bitfinex","ETHUSD",1771009511714,1.21695958,2057.7,2057.1,0.47274354]
["bitfinex","ETHUSD",1771009512984,0.49469078,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771009514997,1.21506682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009515226,0.002,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771009517425,0.002,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1771009517606,0.002,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771009517827,0.001,2057.4,2057.1,0.47174354]
["bitfinex","ETHUSD",1771009517993,0.001,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009522429,1.21378967,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009526719,1.21701465,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771009527814,1.21701465,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771009528014,0.002,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1771009529429,0.002,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009531503,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009531736,0.48104197,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009532035,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009534030,1.21524402,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1771009534547,1.69427617,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771009534833,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009535631,1.2170714,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009535809,1.69611337,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009537310,0.002,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009537600,0.002,2057.5,2057.0,0.45729473]
["bitfinex","ETHUSD",1771009538731,0.002,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1771009538932,0.48826897,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009539134,0.48826897,2057.5,2057.0,1.21634889]
["bitfinex","ETHUSD",1771009539830,0.48826897,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1771009540636,0.48826897,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009540938,0.002,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1771009549145,0.002,2057.5,2057.2,1.67253875]
["bitfinex","ETHUSD",1771009550237,0.002,2057.5,2057.2,0.45729473]
["bitfinex","ETHUSD",1771009550410,0.002,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009552452,0.002,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1771009553633,0.002,2057.5,2057.2,0.45729473]
["bitfinex","ETHUSD",1771009554332,0.002,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009556842,0.002,2057.5,2057.2,0.45729473]
["bitfinex","ETHUSD",1771009557650,0.002,2057.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1771009559833,0.002,2057.5,2057.3,2.53318495]
["bitfinex","ETHUSD",1771009560259,0.002,2057.5,2057.3,1.318]
["bitfinex","ETHUSD",1771009561623,0.002,2057.5,2057.3,2.53313376]
["bitfinex","ETHUSD",1771009562520,0.002,2057.5,2057.3,1.318]
["bitfinex","ETHUSD",1771009562719,0.002,2057.5,2057.3,2.53318222]
["bitfinex","ETHUSD",1771009563031,0.002,2057.5,2057.3,1.318]
["bitfinex","ETHUSD",1771009563251,0.002,2057.5,2057.3,2.53318129]
["bitfinex","ETHUSD",1771009564256,0.002,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1771009565646,0.002,2058.2,2057.5,0.48284684]
["bitfinex","ETHUSD",1771009565844,0.002,2058.2,2057.6,1.324]
["bitfinex","ETHUSD",1771009565845,0.46137683,2058.2,2057.6,1.324]
["bitfinex","ETHUSD",1771009566332,0.45937683,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1771009568441,0.45937683,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771009570770,0.45937683,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1771009572659,0.45937683,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1771009573541,0.45937683,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009574635,0.45937683,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771009575038,1.21515653,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009575235,1.67453336,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1771009575874,1.67442405,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1771009576441,0.45937683,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009576842,1.67450271,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1771009577888,1.67443182,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771009578778,1.67439252,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771009579847,0.45937683,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009580878,1.21512588,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1771009581649,1.67449097,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009586885,2.83532596,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771009587185,0.45937683,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771009587667,0.45937683,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009589288,1.67449682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1771009589484,1.67449682,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771009589882,1.67649682,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771009591697,0.46137683,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771009592978,0.002,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1771009593792,0.002,2057.8,2057.3,0.48997733]
["bitfinex","ETHUSD",1771009594097,0.002,2057.8,2057.3,1.80497733]
["bitfinex","ETHUSD",1771009594272,0.002,2057.8,2057.4,0.48897733]
["bitfinex","ETHUSD",1771009595596,0.002,2058.2,2057.6,0.48897733]
["bitfinex","ETHUSD",1771009595788,0.002,2058.2,2057.7,0.48897733]
["bitfinex","ETHUSD",1771009595990,0.002,2058.2,2057.8,1.80497733]
["bitfinex","ETHUSD",1771009596772,0.002,2058.6,2057.9,0.48897733]
["bitfinex","ETHUSD",1771009596980,0.002,2058.6,2058.1,0.48897733]
["bitfinex","ETHUSD",1771009597367,0.002,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009597597,0.002,2058.6,2058.3,1.318]
["bitfinex","ETHUSD",1771009598692,0.002,2058.6,2058.3,1.78167799]
["bitfinex","ETHUSD",1771009599479,0.002,2058.6,2058.3,1.318]
["bitfinex","ETHUSD",1771009599983,0.002,2058.6,2058.3,2.53256099]
["bitfinex","ETHUSD",1771009600372,0.002,2058.6,2058.3,1.318]
["bitfinex","ETHUSD",1771009601867,0.50084668,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1771009602073,1.71332324,2058.5,2057.9,2.53683065]
["bitfinex","ETHUSD",1771009602399,0.49884668,2058.5,2057.9,2.53683065]
["bitfinex","ETHUSD",1771009602579,0.49884668,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771009602774,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009603184,0.50084668,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009604079,1.71541339,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009604479,0.50084668,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009605501,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009606497,0.50084668,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009608090,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009611888,0.50084668,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009613901,1.71539868,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009614106,0.49884668,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771009614804,0.002,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1771009615382,0.002,2058.2,2058.0,0.04959086]
["bitfinex","ETHUSD",1771009615888,0.002,2058.4,2058.0,0.04959086]
["bitfinex","ETHUSD",1771009615889,0.002,2058.4,2058.0,0.51326885]
["bitfinex","ETHUSD",1771009616483,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009618794,0.002,2058.4,2058.1,0.46367799]
["bitfinex","ETHUSD",1771009619305,0.002,2058.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1771009619779,0.002,2058.4,2058.3,1.334]
["bitfinex","ETHUSD",1771009620276,0.002,2058.6,2058.3,1.79767799]
["bitfinex","ETHUSD",1771009620482,0.002,2058.8,2058.4,0.46367799]
["bitfinex","ETHUSD",1771009620679,0.50084668,2059.5,2058.4,0.46367799]
["bitfinex","ETHUSD",1771009620680,0.002,2059.5,2058.4,0.46367799]
["bitfinex","ETHUSD",1771009621001,0.49800728,2060.4,2058.7,0.18685624]
["bitfinex","ETHUSD",1771009621189,0.49800728,2060.4,2059.4,0.47042289]
["bitfinex","ETHUSD",1771009621190,1.7113667,2060.4,2059.4,0.47042289]
["bitfinex","ETHUSD",1771009621389,1.7113667,2060.4,2059.2,14.81541381]
["bitfinex","ETHUSD",1771009621390,0.50000728,2060.3,2059.2,1.21401719]
["bitfinex","ETHUSD",1771009621726,0.50000728,2060.3,2059.5,1.335]
["bitfinex","ETHUSD",1771009622778,0.50000728,2060.3,2059.2,0.875]
["bitfinex","ETHUSD",1771009623113,0.49800728,2060.0,2059.2,3.42403456]
["bitfinex","ETHUSD",1771009623314,0.49800728,2060.0,2059.2,2.21]
["bitfinex","ETHUSD",1771009623518,0.49800728,2060.0,2059.2,3.42405836]
["bitfinex","ETHUSD",1771009624226,0.49800728,2060.0,2059.2,3.42405903]
["bitfinex","ETHUSD",1771009624511,1.21353332,2060.1,2059.2,3.89448192]
["bitfinex","ETHUSD",1771009624684,0.49800728,2060.1,2059.2,3.89448192]
["bitfinex","ETHUSD",1771009625512,1.71346593,2060.3,2059.3,0.47042289]
["bitfinex","ETHUSD",1771009626716,0.002,2060.1,2059.3,0.47042289]
["bitfinex","ETHUSD",1771009626924,4.85479916,2060.7,2059.4,0.47042289]
["bitfinex","ETHUSD",1771009627123,4.85479916,2060.7,2059.2,3.42405903]
["bitfinex","ETHUSD",1771009627124,0.002,2060.7,2059.7,0.47042289]
["bitfinex","ETHUSD",1771009627419,0.002,2060.7,2060.1,0.47042289]
["bitfinex","ETHUSD",1771009627620,0.002,2060.7,2060.1,1.34542289]
["bitfinex","ETHUSD",1771009627925,0.002,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1771009628109,0.002,2060.7,2060.1,1.338]
["bitfinex","ETHUSD",1771009628919,0.002,2060.7,2059.8,0.47042289]
["bitfinex","ETHUSD",1771009629225,0.50000728,2060.7,2059.9,0.499]
["bitfinex","ETHUSD",1771009629889,0.50000728,2060.7,2059.9,1.7126208]
["bitfinex","ETHUSD",1771009629890,1.713231,2060.7,2059.9,1.7126208]
["bitfinex","ETHUSD",1771009630492,0.49800728,2060.6,2059.9,1.7126208]
["bitfinex","ETHUSD",1771009630689,0.002,2060.7,2059.9,1.7126208]
["bitfinex","ETHUSD",1771009630908,1.2151803,2060.7,2059.9,2.18304369]
["bitfinex","ETHUSD",1771009631290,1.2151803,2060.7,2059.9,1.7126208]
["bitfinex","ETHUSD",1771009631686,0.49800728,2060.6,2059.7,1.21371587]
["bitfinex","ETHUSD",1771009631925,0.49800728,2060.4,2059.8,1.336]
["bitfinex","ETHUSD",1771009632419,0.49800728,2060.4,2059.4,0.875]
["bitfinex","ETHUSD",1771009632718,0.49800728,2060.4,2059.4,2.08893492]
["bitfinex","ETHUSD",1771009633022,0.49800728,2060.4,2059.4,2.55935781]
["bitfinex","ETHUSD",1771009634729,1.71140124,2060.4,2059.4,2.55935781]
["bitfinex","ETHUSD",1771009635300,1.21339396,2060.4,2059.5,0.47042289]
["bitfinex","ETHUSD",1771009636331,1.71140124,2060.4,2059.4,2.08893492]
["bitfinex","ETHUSD",1771009638025,0.49800728,2060.4,2059.5,0.47042289]
["bitfinex","ETHUSD",1771009638326,1.21328772,2060.6,2059.5,0.47042289]
["bitfinex","ETHUSD",1771009639014,1.21328772,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1771009639015,0.49800728,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1771009639207,0.002,2060.2,2059.6,1.68425081]
["bitfinex","ETHUSD",1771009642529,0.002,2060.2,2059.6,2.54782792]
["bitfinex","ETHUSD",1771009647829,0.002,2060.2,2059.6,3.01825081]
["bitfinex","ETHUSD",1771009649031,0.002,2060.2,2059.6,1.334]
["bitfinex","ETHUSD",1771009649237,0.002,2060.2,2059.6,2.54782591]
["bitfinex","ETHUSD",1771009649417,0.50000728,2060.2,2059.6,1.334]
["bitfinex","ETHUSD",1771009650126,1.7115406,2060.1,2059.6,1.334]
["bitfinex","ETHUSD",1771009651428,0.49710191,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771009651839,0.49710191,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771009652036,0.49710191,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1771009652239,0.49710191,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771009656140,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009659642,1.66816176,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009659842,0.45439277,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009660043,0.45439277,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1771009660248,0.45439277,2059.5,2058.7,1.333]
["bitfinex","ETHUSD",1771009660249,1.66833857,2059.4,2058.7,1.333]
["bitfinex","ETHUSD",1771009661041,0.45439277,2059.3,2058.5,3.82]
["bitfinex","ETHUSD",1771009661241,0.45439277,2059.3,2058.4,0.876]
["bitfinex","ETHUSD",1771009662229,0.45439277,2059.1,2058.4,2.09053499]
["bitfinex","ETHUSD",1771009662457,1.21403587,2059.3,2058.5,0.49741926]
["bitfinex","ETHUSD",1771009662660,1.172,2059.4,2058.5,0.49741926]
["bitfinex","ETHUSD",1771009662864,1.21387565,2059.6,2058.5,0.49741926]
["bitfinex","ETHUSD",1771009663171,2.5432048,2059.7,2058.5,0.49741926]
["bitfinex","ETHUSD",1771009663323,1.62639277,2059.9,2058.5,0.49741926]
["bitfinex","ETHUSD",1771009663523,1.21556906,2060.1,2058.7,0.49741926]
["bitfinex","ETHUSD",1771009663758,1.21556906,2060.1,2058.9,0.49741926]
["bitfinex","ETHUSD",1771009663759,1.2155391,2060.1,2058.9,0.49741926]
["bitfinex","ETHUSD",1771009664252,0.002,2060.1,2059.1,0.49741926]
["bitfinex","ETHUSD",1771009664556,0.002,2060.1,2059.2,0.49741926]
["bitfinex","ETHUSD",1771009664755,0.002,2060.1,2059.1,0.875]
["bitfinex","ETHUSD",1771009664756,0.002,2060.1,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009665139,0.002,2059.5,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009665470,0.002,2060.1,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009665627,0.002,2059.7,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009666027,0.002,2059.7,2059.3,1.331]
["bitfinex","ETHUSD",1771009667156,0.002,2059.7,2059.3,1.82841926]
["bitfinex","ETHUSD",1771009668155,0.002,2059.7,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009668333,0.002,2060.1,2059.4,0.49741926]
["bitfinex","ETHUSD",1771009668534,0.002,2060.1,2059.5,1.21388686]
["bitfinex","ETHUSD",1771009669235,0.002,2060.1,2059.5,1.71130612]
["bitfinex","ETHUSD",1771009670535,0.002,2060.1,2059.4,1.21390241]
["bitfinex","ETHUSD",1771009670733,0.002,2060.1,2059.4,1.71132167]
["bitfinex","ETHUSD",1771009670927,0.002,2060.1,2059.3,6.18683323]
["bitfinex","ETHUSD",1771009670928,0.002,2060.1,2059.3,2.54496362]
["bitfinex","ETHUSD",1771009671636,0.45439277,2060.0,2059.1,1.333]
["bitfinex","ETHUSD",1771009672643,1.21365114,2059.9,2059.1,2.54708052]
["bitfinex","ETHUSD",1771009672969,1.66804391,2059.9,2059.1,2.54708052]
["bitfinex","ETHUSD",1771009675260,0.45439277,2059.8,2059.1,1.333]
["bitfinex","ETHUSD",1771009675668,0.45439277,2059.8,2059.1,2.5471131]
["bitfinex","ETHUSD",1771009676038,0.45439277,2059.8,2059.1,1.333]
["bitfinex","ETHUSD",1771009676338,0.45439277,2059.8,2059.1,2.54711341]
["bitfinex","ETHUSD",1771009676962,1.21376899,2059.7,2059.1,2.54711341]
["bitfinex","ETHUSD",1771009677163,1.21376899,2059.7,2059.1,1.333]
["bitfinex","ETHUSD",1771009677666,1.21376899,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009677864,1.66816176,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009678168,0.45439277,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009678350,0.45439277,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771009679434,1.66827963,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009679670,1.21388686,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009680664,1.21378698,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1771009680867,1.21378698,2059.7,2059.0,0.4741315]
["bitfinex","ETHUSD",1771009681068,2.38475302,2059.8,2059.0,0.4741315]
["bitfinex","ETHUSD",1771009681271,1.171,2059.8,2059.0,0.4741315]
["bitfinex","ETHUSD",1771009681471,1.171,2059.8,2059.1,1.68725417]
["bitfinex","ETHUSD",1771009681658,0.002,2059.8,2059.2,0.4731315]
["bitfinex","ETHUSD",1771009683279,1.21571645,2059.8,2059.1,2.54612267]
["bitfinex","ETHUSD",1771009683670,0.45632034,2059.8,2059.1,2.54611765]
["bitfinex","ETHUSD",1771009684670,0.45632034,2059.8,2059.1,1.332]
["bitfinex","ETHUSD",1771009685063,0.45632034,2059.8,2059.1,2.54611227]
["bitfinex","ETHUSD",1771009685582,1.21376899,2059.7,2059.1,2.54611227]
["bitfinex","ETHUSD",1771009685983,1.21376899,2059.7,2059.1,1.332]
["bitfinex","ETHUSD",1771009686387,1.21376899,2059.7,2059.1,2.54612159]
["bitfinex","ETHUSD",1771009687257,5.31128243,2059.8,2059.1,2.54612159]
["bitfinex","ETHUSD",1771009687258,1.67007105,2059.8,2059.1,2.54612159]
["bitfinex","ETHUSD",1771009687468,1.21575071,2059.8,2059.1,2.54612159]
["bitfinex","ETHUSD",1771009687663,0.002,2059.8,2059.1,2.54612159]
["bitfinex","ETHUSD",1771009690586,0.002,2059.8,2059.3,0.4741315]
["bitfinex","ETHUSD",1771009691049,0.002,2059.7,2059.3,0.4741315]
["bitfinex","ETHUSD",1771009693586,0.002,2059.7,2059.4,1.6870773]
["bitfinex","ETHUSD",1771009694359,0.002,2059.7,2059.4,0.4731315]
["bitfinex","ETHUSD",1771009694559,0.002,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009695861,0.45632034,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771009697590,1.21382792,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009699590,1.66814826,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009700274,1.66814826,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771009700880,0.45432034,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1771009701107,0.45432034,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771009701396,0.45432034,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1771009701598,0.45432034,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1771009701821,0.45432034,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771009702829,0.45432034,2058.9,2058.0,0.4741315]
["bitfinex","ETHUSD",1771009702991,0.45432034,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771009703598,0.45432034,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771009704723,0.45432034,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1771009706027,1.6687379,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771009706335,1.6687379,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771009706548,1.62732034,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771009706840,1.173,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771009707429,1.21441756,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771009707735,2.38841756,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771009710310,2.8427379,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771009710706,1.21439089,2058.7,2058.0,0.45314676]
["bitfinex","ETHUSD",1771009710939,1.21439089,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771009711124,1.68777007,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771009711325,0.47337918,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771009712339,0.47337918,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771009712837,1.21459456,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771009713618,2.39051331,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771009716031,1.176,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771009716232,1.176,2058.5,2058.0,0.45314676]
["bitfinex","ETHUSD",1771009716432,1.21448057,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771009719145,5.314032,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771009719839,5.314032,2058.6,2057.8,1.21587969]
["bitfinex","ETHUSD",1771009719840,0.45612576,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771009720141,0.45612576,2058.3,2057.2,0.001]
["bitfinex","ETHUSD",1771009720338,0.45612576,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1771009721052,1.21477162,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1771009721262,0.45612576,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1771009721558,1.184,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771009723315,1.21494872,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771009724032,1.21494872,2057.7,2056.2,0.46084948]
["bitfinex","ETHUSD",1771009724033,0.45612576,2057.6,2056.2,0.46084948]
["bitfinex","ETHUSD",1771009724218,0.45612576,2057.6,2056.6,0.46084948]
["bitfinex","ETHUSD",1771009725617,1.21506682,2057.5,2056.7,0.46084948]
["bitfinex","ETHUSD",1771009728346,1.21506682,2057.5,2056.7,1.6763794]
["bitfinex","ETHUSD",1771009728643,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771009729940,1.21506682,2057.5,2056.8,0.46184948]
["bitfinex","ETHUSD",1771009731913,1.21506682,2057.5,2056.8,1.21645828]
["bitfinex","ETHUSD",1771009732144,1.21506682,2057.5,2056.9,0.46084948]
["bitfinex","ETHUSD",1771009732656,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771009733166,1.21506682,2057.5,2056.8,0.46184948]
["bitfinex","ETHUSD",1771009734062,0.45612576,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1771009736258,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771009737033,1.188,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771009738179,1.21530309,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771009738622,1.188,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771009738817,1.21506682,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771009739037,1.189,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771009739457,1.21506682,2057.5,2056.8,0.46184948]
["bitfinex","ETHUSD",1771009739646,2.40406682,2057.5,2056.8,0.46184948]
["bitfinex","ETHUSD",1771009739848,1.189,2057.5,2056.8,0.46184948]
["bitfinex","ETHUSD",1771009740229,1.2150135,2057.6,2057.0,0.46084948]
["bitfinex","ETHUSD",1771009740430,1.21496324,2057.7,2057.0,0.46084948]
["bitfinex","ETHUSD",1771009740627,1.21485511,2057.9,2057.0,0.46084948]
["bitfinex","ETHUSD",1771009741367,1.21662518,2058.3,2057.2,0.49082113]
["bitfinex","ETHUSD",1771009741571,1.21660077,2058.3,2057.2,0.49082113]
["bitfinex","ETHUSD",1771009741931,0.002,2058.3,2057.2,0.49082113]
["bitfinex","ETHUSD",1771009742131,0.002,2057.3,2057.2,1.70606515]
["bitfinex","ETHUSD",1771009742336,0.002,2057.5,2057.3,0.49082113]
["bitfinex","ETHUSD",1771009742554,0.002,2058.3,2057.5,0.49082113]
["bitfinex","ETHUSD",1771009745367,0.002,2058.3,2057.7,0.49082113]
["bitfinex","ETHUSD",1771009747470,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1771009749144,0.002,2058.3,2057.7,1.70572992]
["bitfinex","ETHUSD",1771009749349,0.002,2058.3,2057.7,0.49082113]
["bitfinex","ETHUSD",1771009749578,0.002,2058.3,2057.7,1.70576555]
["bitfinex","ETHUSD",1771009752569,0.002,2058.3,2057.8,0.49082113]
["bitfinex","ETHUSD",1771009753652,0.002,2058.5,2058.0,0.49082113]
["bitfinex","ETHUSD",1771009754846,0.002,2058.1,2058.0,0.49082113]
["bitfinex","ETHUSD",1771009755267,0.002,2058.5,2058.0,0.49082113]
["bitfinex","ETHUSD",1771009755463,0.002,2058.3,2058.0,0.49082113]
["bitfinex","ETHUSD",1771009756046,0.002,2058.3,2058.0,1.70558301]
["bitfinex","ETHUSD",1771009756362,0.002,2058.3,2058.1,0.49082113]
["bitfinex","ETHUSD",1771009756952,0.002,2058.9,2058.1,0.49082113]
["bitfinex","ETHUSD",1771009757672,1.21625668,2058.9,2058.1,0.49082113]
["bitfinex","ETHUSD",1771009757984,0.002,2058.9,2058.3,1.70541569]
["bitfinex","ETHUSD",1771009758145,0.002,2058.9,2058.3,3.02341569]
["bitfinex","ETHUSD",1771009758773,0.002,2058.9,2058.3,1.318]
["bitfinex","ETHUSD",1771009759079,0.47301496,2058.9,2058.1,3.82]
["bitfinex","ETHUSD",1771009759381,0.47301496,2058.9,2058.1,5.03470734]
["bitfinex","ETHUSD",1771009760089,1.21429959,2058.8,2058.1,5.03470734]
["bitfinex","ETHUSD",1771009760947,0.002,2058.9,2058.2,0.49082113]
["bitfinex","ETHUSD",1771009761147,0.002,2058.9,2058.3,1.80982113]
["bitfinex","ETHUSD",1771009761571,0.002,2058.9,2058.4,0.49082113]
["bitfinex","ETHUSD",1771009761947,0.002,2058.9,2058.5,1.70529769]
["bitfinex","ETHUSD",1771009762150,1.21599247,2059.4,2058.6,0.49082113]
["bitfinex","ETHUSD",1771009762151,0.002,2059.4,2058.6,0.49082113]
["bitfinex","ETHUSD",1771009762351,0.002,2059.4,2058.8,0.49082113]
["bitfinex","ETHUSD",1771009762766,0.002,2059.4,2058.7,1.321]
["bitfinex","ETHUSD",1771009763376,0.002,2059.4,2058.6,1.321]
["bitfinex","ETHUSD",1771009763583,0.47301496,2059.4,2058.6,1.321]
["bitfinex","ETHUSD",1771009763981,0.47301496,2059.4,2058.6,2.53536183]
["bitfinex","ETHUSD",1771009763982,1.21400475,2059.3,2058.6,2.53536183]
["bitfinex","ETHUSD",1771009764978,0.002,2059.4,2058.6,3.02618296]
["bitfinex","ETHUSD",1771009765187,1.21594821,2059.4,2058.7,0.49082113]
["bitfinex","ETHUSD",1771009765483,0.002,2059.4,2058.7,0.49082113]
["bitfinex","ETHUSD",1771009765859,1.21595163,2059.4,2058.7,0.49082113]
["bitfinex","ETHUSD",1771009766475,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1771009767783,0.002,2059.4,2058.9,0.49082113]
["bitfinex","ETHUSD",1771009768163,0.002,2059.4,2059.0,1.322]
["bitfinex","ETHUSD",1771009768862,0.002,2059.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1771009769278,0.002,2059.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1771009771285,0.002,2059.4,2059.1,1.66523154]
["bitfinex","ETHUSD",1771009771483,0.002,2059.8,2059.1,1.66523154]
["bitfinex","ETHUSD",1771009771484,0.002,2059.8,2059.2,0.45110887]
["bitfinex","ETHUSD",1771009773190,0.002,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1771009773578,0.002,2059.8,2059.3,1.66511362]
["bitfinex","ETHUSD",1771009773969,0.002,2059.8,2059.4,1.325]
["bitfinex","ETHUSD",1771009775187,0.002,2059.8,2059.4,2.53891141]
["bitfinex","ETHUSD",1771009775388,0.002,2059.8,2059.4,1.325]
["bitfinex","ETHUSD",1771009775591,0.002,2059.8,2059.0,5.73169673]
["bitfinex","ETHUSD",1771009775592,0.46112075,2059.8,2059.0,2.08914132]
["bitfinex","ETHUSD",1771009775792,0.46112075,2059.8,2059.1,1.326]
["bitfinex","ETHUSD",1771009777293,1.21376899,2059.7,2059.1,2.54008575]
["bitfinex","ETHUSD",1771009777873,0.47772727,2059.6,2059.1,1.326]
["bitfinex","ETHUSD",1771009778268,0.47772727,2059.6,2059.0,1.21417631]
["bitfinex","ETHUSD",1771009778479,0.47772727,2059.6,2058.9,5.03419933]
["bitfinex","ETHUSD",1771009779801,1.69161152,2059.6,2058.9,5.03419933]
["bitfinex","ETHUSD",1771009780185,1.21575602,2059.8,2058.9,5.48680391]
["bitfinex","ETHUSD",1771009780572,0.002,2059.8,2059.0,0.45260458]
["bitfinex","ETHUSD",1771009780773,1.21571443,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771009781065,0.002,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009784396,0.47972727,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009786071,0.002,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771009791018,0.002,2059.6,2059.3,0.45360458]
["bitfinex","ETHUSD",1771009793129,0.002,2059.8,2059.5,0.45260458]
["bitfinex","ETHUSD",1771009793755,0.002,2059.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1771009796322,0.47972727,2059.8,2059.3,1.331]
["bitfinex","ETHUSD",1771009796505,0.47972727,2059.8,2059.3,2.54500304]
["bitfinex","ETHUSD",1771009796713,0.002,2059.8,2059.3,2.99760762]
["bitfinex","ETHUSD",1771009800191,0.47972727,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771009800392,0.47972727,2059.8,2059.3,2.54899392]
["bitfinex","ETHUSD",1771009800598,0.002,2059.8,2059.4,0.45260458]
["bitfinex","ETHUSD",1771009801296,0.002,2059.8,2059.3,2.54899392]
["bitfinex","ETHUSD",1771009801501,0.002,2059.8,2059.3,3.02250547]
["bitfinex","ETHUSD",1771009803993,0.002,2059.8,2059.4,0.47351155]
["bitfinex","ETHUSD",1771009804193,0.002,2060.2,2059.6,0.47351155]
["bitfinex","ETHUSD",1771009804523,0.002,2060.2,2059.7,3.02628054]
["bitfinex","ETHUSD",1771009805701,0.002,2059.8,2059.7,3.02628054]
["bitfinex","ETHUSD",1771009805899,0.002,2060.2,2059.7,3.02628054]
["bitfinex","ETHUSD",1771009806512,0.002,2060.6,2059.9,0.47351155]
["bitfinex","ETHUSD",1771009806721,0.002,2060.9,2060.1,0.47351155]
["bitfinex","ETHUSD",1771009807716,2.83399007,2061.5,2060.3,0.47351155]
["bitfinex","ETHUSD",1771009807927,4.84957752,2062.1,2060.2,0.875]
["bitfinex","ETHUSD",1771009807928,0.45024099,2062.3,2061.3,9.65470143]
["bitfinex","ETHUSD",1771009808141,0.45024099,2062.3,2060.9,9.18118988]
["bitfinex","ETHUSD",1771009808142,0.45024099,2062.3,2061.4,1.10651155]
["bitfinex","ETHUSD",1771009808319,0.45024099,2062.3,2061.5,1.342]
["bitfinex","ETHUSD",1771009808622,0.45024099,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1771009808814,2.08665123,2063.4,2061.7,0.47351155]
["bitfinex","ETHUSD",1771009808992,0.45024099,2063.2,2061.7,0.47351155]
["bitfinex","ETHUSD",1771009809198,0.45024099,2063.2,2061.8,1.342]
["bitfinex","ETHUSD",1771009809723,0.45024099,2063.0,2061.8,1.342]
["bitfinex","ETHUSD",1771009809917,0.45024099,2062.8,2061.8,1.342]
["bitfinex","ETHUSD",1771009810425,1.66224467,2062.7,2061.8,1.342]
["bitfinex","ETHUSD",1771009810898,1.66224467,2062.7,2061.8,2.55452432]
["bitfinex","ETHUSD",1771009811105,1.66224467,2062.7,2061.8,1.342]
["bitfinex","ETHUSD",1771009811324,0.45024099,2062.6,2061.5,1.21267989]
["bitfinex","ETHUSD",1771009811498,0.45024099,2062.6,2061.6,1.341]
["bitfinex","ETHUSD",1771009812537,4.84801473,2062.8,2061.7,1.6861031]
["bitfinex","ETHUSD",1771009812538,4.84785189,2062.8,2061.7,1.6861031]
["bitfinex","ETHUSD",1771009812732,1.4534647,2064.1,2061.7,1.6861031]
["bitfinex","ETHUSD",1771009812733,1.21132801,2063.9,2062.3,9.18118988]
["bitfinex","ETHUSD",1771009812933,4.84449513,2064.2,2062.3,9.18118988]
["bitfinex","ETHUSD",1771009812934,1.21122385,2064.1,2062.4,2.215]
["bitfinex","ETHUSD",1771009813141,1.21122385,2064.1,2062.7,9.18118988]
["bitfinex","ETHUSD",1771009813437,0.45024099,2064.0,2062.8,1.342]
["bitfinex","ETHUSD",1771009814532,1.21129899,2063.9,2062.8,3.02741315]
["bitfinex","ETHUSD",1771009815219,1.21129899,2063.9,2062.9,0.47351155]
["bitfinex","ETHUSD",1771009815595,1.21129899,2063.9,2062.9,1.81451155]
["bitfinex","ETHUSD",1771009816029,1.66153998,2063.9,2062.9,1.341]
["bitfinex","ETHUSD",1771009816201,1.66153998,2063.9,2062.8,2.5529016]
["bitfinex","ETHUSD",1771009816403,1.66153998,2063.9,2062.8,3.02641315]
["bitfinex","ETHUSD",1771009816702,1.66153998,2063.9,2062.6,5.72224922]
["bitfinex","ETHUSD",1771009816703,0.45024099,2063.8,2062.6,1.21203859]
["bitfinex","ETHUSD",1771009816904,1.17,2063.7,2062.6,1.34]
["bitfinex","ETHUSD",1771009817094,0.45024099,2063.6,2062.2,5.32252375]
["bitfinex","ETHUSD",1771009817301,0.45024099,2063.6,2062.3,2.55223876]
["bitfinex","ETHUSD",1771009817496,0.45024099,2063.6,2062.2,1.68576301]
["bitfinex","ETHUSD",1771009817716,0.45024099,2063.6,2062.3,1.34]
["bitfinex","ETHUSD",1771009818498,1.2115338,2063.5,2062.3,1.34]
["bitfinex","ETHUSD",1771009818700,0.45024099,2063.4,2062.3,1.34]
["bitfinex","ETHUSD",1771009818900,0.45024099,2063.4,2062.3,2.55221911]
["bitfinex","ETHUSD",1771009819292,0.45024099,2063.4,2062.3,1.34]
["bitfinex","ETHUSD",1771009820502,0.45024099,2063.2,2062.3,1.34]
["bitfinex","ETHUSD",1771009821328,1.21165123,2063.3,2062.3,2.55223172]
["bitfinex","ETHUSD",1771009821531,1.21165123,2063.3,2062.3,1.34]
["bitfinex","ETHUSD",1771009821730,0.45024099,2063.2,2062.3,1.34]
["bitfinex","ETHUSD",1771009821907,0.45024099,2063.1,2062.3,1.34]
["bitfinex","ETHUSD",1771009822104,0.45024099,2063.1,2061.9,1.68594438]
["bitfinex","ETHUSD",1771009822304,0.45024099,2063.1,2061.9,3.02594438]
["bitfinex","ETHUSD",1771009823009,1.21182743,2063.0,2061.9,3.02594438]
["bitfinex","ETHUSD",1771009824111,1.66206842,2063.0,2061.9,3.02597938]
["bitfinex","ETHUSD",1771009824710,1.66206842,2063.0,2061.9,1.81351155]
["bitfinex","ETHUSD",1771009825024,0.45024099,2062.7,2061.5,1.68618068]
["bitfinex","ETHUSD",1771009825222,0.45024099,2062.7,2061.6,1.342]
["bitfinex","ETHUSD",1771009825719,0.45024099,2062.6,2061.5,1.68618068]
["bitfinex","ETHUSD",1771009826322,0.45024099,2062.6,2061.3,1.2128008]
["bitfinex","ETHUSD",1771009826548,0.45024099,2062.6,2061.4,1.342]
["bitfinex","ETHUSD",1771009827116,1.6623622,2062.5,2061.4,2.55474332]
["bitfinex","ETHUSD",1771009827345,1.6623622,2062.5,2061.4,3.02825487]
["bitfinex","ETHUSD",1771009827852,1.6623622,2062.5,2061.5,0.47351155]
["bitfinex","ETHUSD",1771009829020,0.45024099,2062.4,2061.4,1.342]
["bitfinex","ETHUSD",1771009829221,0.45024099,2062.2,2060.6,0.47351155]
["bitfinex","ETHUSD",1771009829453,1.21223876,2062.3,2060.6,0.47351155]
["bitfinex","ETHUSD",1771009829454,0.45024099,2062.0,2060.6,0.47351155]
["bitfinex","ETHUSD",1771009830943,0.45024099,2062.0,2060.8,0.001]
["bitfinex","ETHUSD",1771009831341,0.45159754,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1771009833425,0.45159754,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1771009835331,0.45159754,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1771009836245,0.45159754,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771009836562,2.38470919,2061.5,2060.5,0.50021708]
["bitfinex","ETHUSD",1771009837360,2.38470919,2061.5,2060.5,1.7134643]
["bitfinex","ETHUSD",1771009837821,2.38470919,2061.5,2060.5,1.21424722]
["bitfinex","ETHUSD",1771009838028,2.38470919,2061.5,2060.6,0.49938321]
["bitfinex","ETHUSD",1771009839539,2.38470919,2061.5,2060.6,1.71256512]
["bitfinex","ETHUSD",1771009839743,2.38470919,2061.5,2060.6,0.49938321]
["bitfinex","ETHUSD",1771009840427,0.49368758,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1771009840630,0.49368758,2061.4,2060.5,0.50038321]
["bitfinex","ETHUSD",1771009842055,1.21282685,2061.3,2060.5,0.50038321]
["bitfinex","ETHUSD",1771009843344,1.21282685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009843734,1.21282685,2061.3,2060.7,0.50038321]
["bitfinex","ETHUSD",1771009843735,1.21482685,2061.3,2060.7,0.50038321]
["bitfinex","ETHUSD",1771009844034,0.002,2061.3,2060.7,0.50038321]
["bitfinex","ETHUSD",1771009845960,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009847166,0.49568758,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009847334,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009850770,0.49568758,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009851257,0.49368758,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009851460,1.66868758,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009852064,1.175,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009852372,1.21288569,2061.2,2060.5,0.50038321]
["bitfinex","ETHUSD",1771009856569,1.70657327,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771009857161,0.002,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009858252,0.49568758,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009858440,0.002,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009860978,0.002,2061.0,2060.5,0.49784606]
["bitfinex","ETHUSD",1771009862755,0.002,2061.0,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009863376,0.002,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009863766,1.21483419,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009864874,0.002,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009865746,0.48717975,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1771009866985,0.48517975,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009867171,1.66217975,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009867677,1.177,2061.1,2060.5,0.49784606]
["bitfinex","ETHUSD",1771009869082,1.21300339,2061.0,2060.5,1.71114272]
["bitfinex","ETHUSD",1771009869246,1.21289742,2061.2,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009869451,1.21485461,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009869856,0.002,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009870061,1.21482968,2061.3,2060.6,0.49684606]
["bitfinex","ETHUSD",1771009870263,0.002,2061.3,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009870468,0.002,2061.3,2060.9,0.49684606]
["bitfinex","ETHUSD",1771009871087,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771009871289,0.002,2061.3,2061.0,1.70984945]
["bitfinex","ETHUSD",1771009871468,0.002,2061.3,2061.0,1.21300339]
["bitfinex","ETHUSD",1771009871679,0.002,2061.3,2061.1,0.49684606]
["bitfinex","ETHUSD",1771009872061,0.002,2061.3,2060.7,1.21414906]
["bitfinex","ETHUSD",1771009872268,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009872671,0.002,2061.3,2060.7,0.49784606]
["bitfinex","ETHUSD",1771009873074,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771009873791,0.48517975,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771009873965,1.182,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771009874168,1.182,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009875190,2.39501185,2061.0,2060.5,0.49784606]
["bitfinex","ETHUSD",1771009876797,2.39501185,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009882019,2.39501185,2061.0,2060.5,0.49784606]
["bitfinex","ETHUSD",1771009883294,1.191,2061.3,2060.5,0.49784606]
["bitfinex","ETHUSD",1771009883983,1.191,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009884383,0.002,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1771009885679,0.002,2060.9,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009886706,6.04254279,2061.3,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009886707,0.002,2061.3,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009887006,1.21483277,2061.3,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009887878,0.002,2061.3,2060.8,0.49684606]
["bitfinex","ETHUSD",1771009889702,0.002,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009889910,1.21482685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009891512,1.21482685,2061.3,2060.7,0.49753844]
["bitfinex","ETHUSD",1771009893007,1.21482685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009895199,1.68526053,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009895402,0.47043368,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771009896313,0.47043368,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1771009896611,1.21482685,2061.3,2060.5,0.49753844]
["bitfinex","ETHUSD",1771009897216,1.21482685,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771009897413,0.002,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771009898215,0.002,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771009898414,1.193,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771009899396,1.21306225,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771009899597,1.21306225,2060.9,2060.2,2.53045331]
["bitfinex","ETHUSD",1771009899598,0.46156977,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771009900199,0.46156977,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1771009901709,0.46156977,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1771009901909,1.195,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1771009903307,1.195,2060.5,2059.7,0.46116187]
["bitfinex","ETHUSD",1771009903837,1.21335662,2060.4,2059.7,0.46116187]
["bitfinex","ETHUSD",1771009904141,1.194,2060.3,2059.7,0.46116187]
["bitfinex","ETHUSD",1771009905443,1.194,2060.3,2059.8,0.46016187]
["bitfinex","ETHUSD",1771009905852,1.21347441,2060.2,2059.8,0.46016187]
["bitfinex","ETHUSD",1771009909254,1.21347441,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1771009910151,1.21347441,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771009910351,1.67504418,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771009910559,1.21347441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771009911747,1.21347441,2060.2,2059.6,0.46116187]
["bitfinex","ETHUSD",1771009911956,2.40746314,2060.3,2059.6,0.46116187]
["bitfinex","ETHUSD",1771009912158,4.85355277,2060.4,2059.6,0.46116187]
["bitfinex","ETHUSD",1771009912159,1.21339698,2060.4,2059.6,0.46116187]
["bitfinex","ETHUSD",1771009912359,1.201,2060.7,2059.8,0.46016187]
["bitfinex","ETHUSD",1771009916270,1.21323886,2060.6,2059.9,0.46016187]
["bitfinex","ETHUSD",1771009919139,1.21323886,2060.6,2059.9,1.6738062]
["bitfinex","ETHUSD",1771009919463,1.21323886,2060.6,2060.0,0.46016187]
["bitfinex","ETHUSD",1771009919769,1.21300339,2061.0,2060.0,0.46016187]
["bitfinex","ETHUSD",1771009920076,2.87357316,2061.0,2060.0,0.46016187]
["bitfinex","ETHUSD",1771009920366,0.46156977,2060.9,2060.0,0.46016187]
["bitfinex","ETHUSD",1771009920734,0.46156977,2060.9,2059.6,6.15708971]
["bitfinex","ETHUSD",1771009920735,0.46156977,2060.9,2059.6,0.001]
["bitfinex","ETHUSD",1771009920935,0.46156977,2060.9,2059.7,0.4936348]
["bitfinex","ETHUSD",1771009921437,0.46156977,2060.9,2059.6,1.21482717]
["bitfinex","ETHUSD",1771009921438,0.46156977,2060.9,2059.9,0.4936348]
["bitfinex","ETHUSD",1771009921740,0.002,2060.4,2059.9,0.4936348]
["bitfinex","ETHUSD",1771009922572,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009924960,0.002,2060.4,2060.1,0.4936348]
["bitfinex","ETHUSD",1771009926369,0.002,2060.4,2059.9,0.4936348]
["bitfinex","ETHUSD",1771009927476,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009929956,0.002,2060.4,2059.8,0.4946348]
["bitfinex","ETHUSD",1771009930556,0.002,2060.4,2059.9,0.4936348]
["bitfinex","ETHUSD",1771009931757,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009932072,0.002,2060.4,2060.2,0.4936348]
["bitfinex","ETHUSD",1771009932272,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009934242,0.002,2060.4,2060.2,0.4936348]
["bitfinex","ETHUSD",1771009937153,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009937872,0.002,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1771009938051,0.002,2060.4,2059.9,0.4946348]
["bitfinex","ETHUSD",1771009938251,0.002,2060.4,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009938875,0.002,2060.4,2060.1,0.4936348]
["bitfinex","ETHUSD",1771009940850,0.002,2060.4,2060.3,0.4936348]
["bitfinex","ETHUSD",1771009942080,0.002,2060.6,2060.3,0.4936348]
["bitfinex","ETHUSD",1771009943387,0.002,2060.6,2060.2,1.313]
["bitfinex","ETHUSD",1771009943559,0.00065618,2060.6,2060.2,2.52647135]
["bitfinex","ETHUSD",1771009943758,0.00065618,2060.6,2060.2,1.313]
["bitfinex","ETHUSD",1771009945272,0.00065618,2060.6,2059.9,4.3146348]
["bitfinex","ETHUSD",1771009945481,1.6745438,2060.6,2059.9,3.821]
["bitfinex","ETHUSD",1771009945669,1.6745438,2060.6,2059.9,5.52828261]
["bitfinex","ETHUSD",1771009945989,1.21389504,2060.6,2059.9,5.52828203]
["bitfinex","ETHUSD",1771009946178,1.21389504,2060.6,2060.0,0.4936348]
["bitfinex","ETHUSD",1771009946760,1.21389504,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1771009947190,0.002,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009953489,0.47204725,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009954562,0.002,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009957390,0.49743342,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009958686,0.49743342,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1771009958864,1.21535662,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1771009959068,1.21535662,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009961898,0.002,2060.4,2060.1,0.47047169]
["bitfinex","ETHUSD",1771009962709,1.21536101,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009964490,0.002,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771009965071,0.002,2060.4,2060.1,0.47047169]
["bitfinex","ETHUSD",1771009967484,0.002,2060.4,2060.1,1.68399958]
["bitfinex","ETHUSD",1771009968602,0.002,2060.4,2060.2,0.46947169]
["bitfinex","ETHUSD",1771009968781,1.2149824,2061.1,2060.3,0.46947169]
["bitfinex","ETHUSD",1771009969777,0.002,2061.1,2060.5,0.46947169]
["bitfinex","ETHUSD",1771009971787,0.002,2060.6,2060.5,1.68276943]
["bitfinex","ETHUSD",1771009971986,0.002,2061.1,2060.5,1.68276943]
["bitfinex","ETHUSD",1771009971987,0.002,2061.1,2060.6,0.46947169]
["bitfinex","ETHUSD",1771009974023,0.002,2061.1,2060.8,0.46947169]
["bitfinex","ETHUSD",1771009976947,0.002,2061.1,2060.6,6.15979995]
["bitfinex","ETHUSD",1771009976948,0.002,2061.1,2060.6,1.307]
["bitfinex","ETHUSD",1771009979905,0.002,2061.1,2060.6,2.52022322]
["bitfinex","ETHUSD",1771009980102,0.002,2061.1,2060.7,0.46947169]
["bitfinex","ETHUSD",1771009981807,0.002,2061.1,2060.6,1.7583565]
["bitfinex","ETHUSD",1771009982008,0.48771111,2061.1,2060.6,1.307]
["bitfinex","ETHUSD",1771009982329,0.48771111,2061.1,2060.5,0.4513565]
["bitfinex","ETHUSD",1771009982330,0.002,2061.1,2060.5,0.4513565]
["bitfinex","ETHUSD",1771009982830,0.002,2061.1,2060.7,0.4513565]
["bitfinex","ETHUSD",1771009983500,0.002,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771009984396,0.002,2061.3,2060.9,0.4513565]
["bitfinex","ETHUSD",1771009984800,0.002,2061.3,2061.1,0.4513565]
["bitfinex","ETHUSD",1771009985119,0.002,2061.3,2061.1,1.7623565]
["bitfinex","ETHUSD",1771009987627,0.002,2061.3,2060.9,0.4513565]
["bitfinex","ETHUSD",1771009988200,0.002,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771009988614,0.002,2061.3,2060.8,1.21411761]
["bitfinex","ETHUSD",1771009988812,0.002,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771009989212,0.48771111,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1771009989428,1.21288569,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771009990929,1.6985968,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1771009991845,0.48571111,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1771009992223,0.48571111,2061.1,2060.4,0.566]
["bitfinex","ETHUSD",1771009992410,0.48571111,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1771009992937,0.48571111,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1771009993833,1.69877336,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1771009994811,1.21306225,2060.9,2060.3,0.4523565]
["bitfinex","ETHUSD",1771009995738,1.21304622,2061.0,2060.3,0.4523565]
["bitfinex","ETHUSD",1771009995917,1.21304622,2061.0,2060.5,0.4513565]
["bitfinex","ETHUSD",1771009996117,1.21304622,2061.0,2060.3,1.66572388]
["bitfinex","ETHUSD",1771009996515,1.21304622,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771010001437,1.69875733,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771010002937,1.21304622,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771010003142,0.48571111,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1771010003823,1.205,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1771010004642,1.21317998,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771010007213,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771010007445,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771010007446,8.13088625,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771010007647,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771010007937,1.21317998,2060.7,2060.1,0.4513565]
["bitfinex","ETHUSD",1771010010145,1.21317998,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771010010918,1.21317998,2060.7,2060.1,0.4513565]
["bitfinex","ETHUSD",1771010010919,1.69678118,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771010011317,8.12877634,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1771010011520,1.6986012,2060.2,2059.4,0.47887182]
["bitfinex","ETHUSD",1771010011739,1.6986012,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1771010011740,0.4836012,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771010011930,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771010015435,1.69731126,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771010016150,1.69731126,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771010016530,0.4836012,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1771010016734,0.4836012,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1771010017130,0.4836012,2059.5,2058.4,0.47887182]
["bitfinex","ETHUSD",1771010017131,0.48691345,2059.3,2058.2,0.001]
["bitfinex","ETHUSD",1771010017351,1.223,2059.2,2058.3,0.46969274]
["bitfinex","ETHUSD",1771010017545,1.70991345,2059.2,2058.3,0.46969274]
["bitfinex","ETHUSD",1771010017748,0.48691345,2059.1,2058.2,0.001]
["bitfinex","ETHUSD",1771010018455,1.21416869,2059.1,2058.2,0.47069274]
["bitfinex","ETHUSD",1771010018754,1.70108214,2059.1,2058.2,0.47069274]
["bitfinex","ETHUSD",1771010018957,0.48691345,2059.0,2058.2,0.47069274]
["bitfinex","ETHUSD",1771010020455,0.48691345,2059.0,2058.4,0.46969274]
["bitfinex","ETHUSD",1771010020456,1.21422686,2059.0,2058.4,0.46969274]
["bitfinex","ETHUSD",1771010020825,4.85620481,2059.3,2058.4,0.46969274]
["bitfinex","ETHUSD",1771010021033,2.43588686,2059.5,2058.4,0.46969274]
["bitfinex","ETHUSD",1771010022444,2.43588686,2059.5,2058.6,0.46969274]
["bitfinex","ETHUSD",1771010023055,0.002,2059.4,2058.6,0.46969274]
["bitfinex","ETHUSD",1771010024438,0.002,2059.4,2058.8,0.46969274]
["bitfinex","ETHUSD",1771010026553,0.002,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1771010027055,0.002,2059.4,2058.8,1.68395606]
["bitfinex","ETHUSD",1771010032865,0.002,2059.4,2058.9,0.46969274]
["bitfinex","ETHUSD",1771010033167,0.002,2059.4,2059.0,1.68387438]
["bitfinex","ETHUSD",1771010035464,0.002,2059.4,2059.1,0.46969274]
["bitfinex","ETHUSD",1771010036076,0.002,2059.2,2059.1,0.46969274]
["bitfinex","ETHUSD",1771010037771,0.002,2059.2,2059.1,1.68381541]
["bitfinex","ETHUSD",1771010038072,0.002,2059.2,2059.0,2.51913535]
["bitfinex","ETHUSD",1771010038277,0.002,2059.2,2059.0,2.51918136]
["bitfinex","ETHUSD",1771010039872,0.002,2059.4,2059.1,0.46969274]
["bitfinex","ETHUSD",1771010042977,0.48319699,2060.3,2059.3,0.48967339]
["bitfinex","ETHUSD",1771010043181,0.48319699,2060.3,2059.5,0.48967339]
["bitfinex","ETHUSD",1771010043182,1.69664264,2060.3,2059.5,0.48967339]
["bitfinex","ETHUSD",1771010043352,0.48119699,2060.2,2059.5,0.48967339]
["bitfinex","ETHUSD",1771010043759,0.48119699,2060.2,2059.4,1.316]
["bitfinex","ETHUSD",1771010047249,1.21353332,2060.1,2059.4,2.52990334]
["bitfinex","ETHUSD",1771010048083,0.48119699,2060.0,2059.4,1.316]
["bitfinex","ETHUSD",1771010048462,0.48319699,2060.0,2059.4,1.316]
["bitfinex","ETHUSD",1771010048783,0.48319699,2060.0,2059.4,2.52993489]
["bitfinex","ETHUSD",1771010050097,1.69682983,2060.0,2059.4,2.52993489]
["bitfinex","ETHUSD",1771010051505,0.48119699,2059.9,2059.2,3.82]
["bitfinex","ETHUSD",1771010051680,0.48119699,2059.9,2059.3,1.317]
["bitfinex","ETHUSD",1771010052260,1.21371006,2059.8,2059.3,1.317]
["bitfinex","ETHUSD",1771010052654,1.21371006,2059.8,2059.3,2.53100107]
["bitfinex","ETHUSD",1771010053704,11.23613329,2060.5,2059.3,1.317]
["bitfinex","ETHUSD",1771010053862,11.75753886,2061.1,2059.8,0.48967339]
["bitfinex","ETHUSD",1771010053863,0.002,2061.0,2059.8,0.48967339]
["bitfinex","ETHUSD",1771010054064,0.002,2061.0,2060.0,0.48967339]
["bitfinex","ETHUSD",1771010054065,1.21504495,2061.0,2060.0,0.48967339]
["bitfinex","ETHUSD",1771010054487,1.21504495,2061.0,2060.1,1.70320671]
["bitfinex","ETHUSD",1771010054990,1.21504495,2061.0,2060.2,0.48967339]
["bitfinex","ETHUSD",1771010058687,1.21504495,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1771010059469,0.002,2061.0,2060.4,0.48967339]
["bitfinex","ETHUSD",1771010060687,0.002,2060.6,2060.4,0.48967339]
["bitfinex","ETHUSD",1771010061366,0.002,2060.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1771010061779,0.002,2061.0,2060.6,0.48967339]
["bitfinex","ETHUSD",1771010061976,0.002,2061.0,2060.8,0.48967339]
["bitfinex","ETHUSD",1771010062283,0.002,2061.1,2060.8,0.48967339]
["bitfinex","ETHUSD",1771010062479,0.002,2061.3,2060.8,0.48967339]
["bitfinex","ETHUSD",1771010063080,0.002,2061.3,2060.7,1.321]
["bitfinex","ETHUSD",1771010063591,0.002,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1771010066176,0.002,2061.3,2060.8,1.7027945]
["bitfinex","ETHUSD",1771010067005,0.002,2061.3,2060.8,1.67174017]
["bitfinex","ETHUSD",1771010067905,0.002,2061.3,2060.6,0.48967339]
["bitfinex","ETHUSD",1771010068402,1.21482743,2061.3,2060.6,0.48967339]
["bitfinex","ETHUSD",1771010068784,1.69602442,2061.3,2060.6,0.48967339]
["bitfinex","ETHUSD",1771010069794,1.69602442,2061.3,2060.5,4.85295715]
["bitfinex","ETHUSD",1771010070699,1.69602442,2061.3,2060.5,5.34263054]
["bitfinex","ETHUSD",1771010072003,1.69602442,2061.3,2060.5,1.70297113]
["bitfinex","ETHUSD",1771010072375,1.69602442,2061.3,2060.5,0.48967339]
["bitfinex","ETHUSD",1771010072581,1.69182232,2061.1,2060.4,2.53734275]
["bitfinex","ETHUSD",1771010072790,1.69182232,2061.1,2060.4,1.21334275]
["bitfinex","ETHUSD",1771010072989,1.69182232,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771010073190,1.69382232,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771010076703,0.47887778,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771010076909,0.47887778,2061.0,2060.0,1.21356191]
["bitfinex","ETHUSD",1771010077080,0.47887778,2061.0,2060.0,1.69716197]
["bitfinex","ETHUSD",1771010077687,1.69017991,2060.9,2060.0,1.69716197]
["bitfinex","ETHUSD",1771010078106,1.69017991,2060.9,2060.1,0.48360006]
["bitfinex","ETHUSD",1771010079004,1.21306225,2060.9,2060.1,0.48360006]
["bitfinex","ETHUSD",1771010080806,1.21306225,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1771010081318,1.21306225,2060.9,2060.2,1.69707447]
["bitfinex","ETHUSD",1771010081610,1.21304949,2061.0,2060.3,0.48360006]
["bitfinex","ETHUSD",1771010082916,1.69016715,2061.0,2060.3,1.69701264]
["bitfinex","ETHUSD",1771010083715,1.69016715,2061.0,2060.3,0.48360006]
["bitfinex","ETHUSD",1771010085186,0.47711766,2060.9,2060.1,0.48360006]
["bitfinex","ETHUSD",1771010085392,0.47711766,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1771010085602,0.002,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771010085807,0.47911766,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771010086184,0.47711766,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771010087117,1.21323886,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771010089224,4.85295544,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771010089591,1.21317998,2060.7,2060.2,0.48460006]
["bitfinex","ETHUSD",1771010090232,2.43116635,2060.8,2060.2,0.48460006]
["bitfinex","ETHUSD",1771010090704,2.43116635,2060.8,2060.0,1.21458778]
["bitfinex","ETHUSD",1771010090705,0.47711766,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771010091238,1.69035652,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771010091729,0.47711766,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771010093329,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010095922,2.43335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010097404,0.002,2060.8,2060.1,0.48360006]
["bitfinex","ETHUSD",1771010097609,0.002,2060.8,2060.3,0.48360006]
["bitfinex","ETHUSD",1771010098532,0.002,2060.5,2060.3,0.48360006]
["bitfinex","ETHUSD",1771010100115,0.002,2060.5,2060.4,0.48360006]
["bitfinex","ETHUSD",1771010100929,0.002,2060.8,2060.4,0.49890528]
["bitfinex","ETHUSD",1771010102934,0.491697,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771010104951,1.70287698,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771010106445,0.489697,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771010106749,0.489697,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1771010106934,1.21329774,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1771010106935,0.489697,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010108053,1.221,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771010108212,1.221,2060.3,2059.6,0.49990528]
["bitfinex","ETHUSD",1771010108617,1.21329774,2060.5,2059.6,0.49990528]
["bitfinex","ETHUSD",1771010108819,1.221,2060.4,2059.6,0.49990528]
["bitfinex","ETHUSD",1771010110121,1.21341552,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1771010110523,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010122482,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010123161,0.491697,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010123362,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010125668,0.002,2060.0,2059.6,0.49990528]
["bitfinex","ETHUSD",1771010126572,0.002,2060.0,2059.6,1.71367482]
["bitfinex","ETHUSD",1771010127583,0.002,2060.0,2059.6,0.49990528]
["bitfinex","ETHUSD",1771010127976,0.002,2060.0,2059.7,0.49890528]
["bitfinex","ETHUSD",1771010128878,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010129474,0.002,2060.0,2059.6,1.21481301]
["bitfinex","ETHUSD",1771010129652,0.002,2060.0,2059.7,0.49890528]
["bitfinex","ETHUSD",1771010130357,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010131449,1.21559223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010133375,0.002,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010135085,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010135586,1.21559223,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010135954,1.71033641,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010136658,1.21559223,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010137682,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010138057,0.48843945,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010138257,1.72043945,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010138660,0.48643945,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771010139680,1.21371006,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771010139984,1.21368905,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771010140184,2.44764106,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010140484,2.44764106,2060.0,2059.6,0.48003767]
["bitfinex","ETHUSD",1771010140690,1.234,2060.0,2059.6,0.48003767]
["bitfinex","ETHUSD",1771010140984,0.002,2060.0,2059.6,0.48003767]
["bitfinex","ETHUSD",1771010142404,6.21464849,2060.5,2059.6,0.48003767]
["bitfinex","ETHUSD",1771010142405,0.002,2060.9,2060.2,0.47903767]
["bitfinex","ETHUSD",1771010142565,1.21512857,2060.8,2060.2,0.47903767]
["bitfinex","ETHUSD",1771010143190,1.21512857,2060.8,2060.0,0.47903767]
["bitfinex","ETHUSD",1771010146180,1.70156802,2060.8,2060.0,1.69262818]
["bitfinex","ETHUSD",1771010146374,1.21512857,2060.8,2060.1,0.47903767]
["bitfinex","ETHUSD",1771010148297,0.002,2060.6,2060.1,1.69255264]
["bitfinex","ETHUSD",1771010148467,0.002,2060.6,2060.2,0.47903767]
["bitfinex","ETHUSD",1771010151593,0.002,2060.6,2060.2,1.69250914]
["bitfinex","ETHUSD",1771010151778,0.002,2060.6,2060.3,0.47903767]
["bitfinex","ETHUSD",1771010152091,0.002,2060.6,2060.1,1.69253422]
["bitfinex","ETHUSD",1771010152590,0.002,2060.6,2060.1,0.47903767]
["bitfinex","ETHUSD",1771010152762,0.002,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771010152961,0.002,2060.6,2060.0,0.48003767]
["bitfinex","ETHUSD",1771010153189,0.002,2060.6,2060.0,1.69362778]
["bitfinex","ETHUSD",1771010153570,0.002,2060.6,2060.0,0.48003767]
["bitfinex","ETHUSD",1771010153772,0.002,2060.6,2060.0,1.69362922]
["bitfinex","ETHUSD",1771010155167,0.48843945,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771010155580,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771010156308,2.45029774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771010156512,0.48643945,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010157823,1.2134024,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010160220,1.69984185,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010160527,0.48643945,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771010160888,0.48643945,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1771010161099,0.48643945,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771010161717,0.48643945,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1771010161718,9.31253628,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010161911,1.246,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010162427,0.45400084,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771010162604,8.09906187,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1771010162807,1.247,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771010162995,7.64506103,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771010163192,1.247,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771010163604,1.247,2059.7,2059.1,1.21511059]
["bitfinex","ETHUSD",1771010163825,1.21382792,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771010164027,1.21382792,2059.6,2059.1,0.45326081]
["bitfinex","ETHUSD",1771010164544,2.46182792,2059.6,2059.1,0.45326081]
["bitfinex","ETHUSD",1771010165352,4.85460839,2059.9,2059.1,0.45326081]
["bitfinex","ETHUSD",1771010165353,1.21365114,2059.9,2059.3,0.45226081]
["bitfinex","ETHUSD",1771010165635,3.33940239,2060.4,2059.7,0.45226081]
["bitfinex","ETHUSD",1771010165841,3.33940239,2060.4,2059.8,0.45226081]
["bitfinex","ETHUSD",1771010166925,0.002,2060.4,2059.8,0.45226081]
["bitfinex","ETHUSD",1771010167609,1.21536559,2060.4,2059.8,0.45226081]
["bitfinex","ETHUSD",1771010167808,0.002,2060.4,2059.8,1.66593968]
["bitfinex","ETHUSD",1771010168010,0.002,2060.4,2059.9,0.45226081]
["bitfinex","ETHUSD",1771010170350,0.002,2060.4,2059.7,0.45226081]
["bitfinex","ETHUSD",1771010170906,0.002,2060.4,2059.7,1.66602703]
["bitfinex","ETHUSD",1771010171819,0.002,2060.4,2059.8,0.45226081]
["bitfinex","ETHUSD",1771010172025,0.002,2060.4,2059.8,1.21366422]
["bitfinex","ETHUSD",1771010172224,0.002,2060.4,2059.9,0.45226081]
["bitfinex","ETHUSD",1771010174238,0.002,2060.2,2059.9,0.45226081]
["bitfinex","ETHUSD",1771010174535,0.002,2060.2,2060.0,0.45226081]
["bitfinex","ETHUSD",1771010174732,0.002,2060.4,2060.0,0.45226081]
["bitfinex","ETHUSD",1771010175518,0.002,2060.4,2059.8,1.66597086]
["bitfinex","ETHUSD",1771010175718,0.002,2060.4,2059.9,0.45226081]
["bitfinex","ETHUSD",1771010176633,0.002,2060.4,2059.9,1.66587888]
["bitfinex","ETHUSD",1771010177444,0.002,2060.4,2060.0,0.45226081]
["bitfinex","ETHUSD",1771010179836,0.002,2060.4,2060.1,0.45226081]
["bitfinex","ETHUSD",1771010180920,0.002,2060.6,2060.1,0.45226081]
["bitfinex","ETHUSD",1771010181129,0.002,2060.8,2060.1,0.45226081]
["bitfinex","ETHUSD",1771010181648,0.002,2060.8,2060.3,0.45226081]
["bitfinex","ETHUSD",1771010181821,0.002,2060.8,2060.1,4.85389767]
["bitfinex","ETHUSD",1771010181822,0.002,2060.8,2060.1,1.66575085]
["bitfinex","ETHUSD",1771010182146,0.002,2060.8,2060.1,0.45226081]
["bitfinex","ETHUSD",1771010182327,0.002,2060.8,2060.1,1.66578657]
["bitfinex","ETHUSD",1771010183736,1.21512111,2060.8,2060.1,1.66578657]
["bitfinex","ETHUSD",1771010184046,0.45400084,2060.7,2060.0,1.322]
["bitfinex","ETHUSD",1771010184451,0.45400084,2060.7,2059.8,0.45226081]
["bitfinex","ETHUSD",1771010185945,1.21323886,2060.6,2059.8,1.66594475]
["bitfinex","ETHUSD",1771010186151,2.9132397,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010186347,2.9152397,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010186845,2.46123886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010187853,1.21523886,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010188154,0.002,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010189751,0.45600084,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010190249,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771010191142,1.74057993,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010192756,1.21341552,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771010193358,0.002,2060.6,2060.0,0.46263146]
["bitfinex","ETHUSD",1771010193653,2.46924457,2060.6,2060.0,0.46263146]
["bitfinex","ETHUSD",1771010193855,0.002,2060.6,2060.0,0.46263146]
["bitfinex","ETHUSD",1771010194853,0.002,2060.6,2060.2,0.46163146]
["bitfinex","ETHUSD",1771010195353,0.002,2060.6,2060.1,0.46163146]
["bitfinex","ETHUSD",1771010198064,0.002,2060.6,2060.1,1.67513949]
["bitfinex","ETHUSD",1771010198362,0.002,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1771010205046,0.002,2060.6,2060.3,0.48870665]
["bitfinex","ETHUSD",1771010205240,0.002,2060.6,2060.3,1.70209305]
["bitfinex","ETHUSD",1771010206067,0.002,2060.6,2060.3,0.48870665]
["bitfinex","ETHUSD",1771010206550,0.002,2060.6,2060.3,1.70209077]
["bitfinex","ETHUSD",1771010206752,0.002,2060.6,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010206975,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010207346,0.002,2060.8,2060.6,0.48770665]
["bitfinex","ETHUSD",1771010207667,0.002,2060.8,2060.3,3.02208471]
["bitfinex","ETHUSD",1771010207846,0.002,2060.8,2060.3,1.80870665]
["bitfinex","ETHUSD",1771010209174,0.002,2060.8,2060.3,3.02211783]
["bitfinex","ETHUSD",1771010209547,0.002,2060.8,2060.3,1.80870665]
["bitfinex","ETHUSD",1771010209753,0.002,2060.6,2060.3,3.0221173]
["bitfinex","ETHUSD",1771010211676,0.002,2060.6,2060.3,1.7021173]
["bitfinex","ETHUSD",1771010211976,0.002,2060.6,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010212275,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010212660,0.002,2060.8,2060.3,1.21441065]
["bitfinex","ETHUSD",1771010213160,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010214046,0.002,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1771010214456,0.002,2060.8,2060.4,1.70101534]
["bitfinex","ETHUSD",1771010215348,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010216274,0.002,2060.8,2060.4,1.70105216]
["bitfinex","ETHUSD",1771010216652,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010218767,0.002,2060.8,2060.4,1.70105537]
["bitfinex","ETHUSD",1771010219976,0.002,2060.8,2060.4,0.48770665]
["bitfinex","ETHUSD",1771010220156,0.002,2060.8,2060.3,1.70211472]
["bitfinex","ETHUSD",1771010220752,0.002,2060.8,2060.4,0.49580671]
["bitfinex","ETHUSD",1771010221979,0.002,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1771010234208,0.49196585,2060.7,2060.1,5.143]
["bitfinex","ETHUSD",1771010235011,0.49396585,2060.6,2060.1,5.143]
["bitfinex","ETHUSD",1771010235393,0.002,2060.6,2060.1,6.85233694]
["bitfinex","ETHUSD",1771010236294,0.002,2060.6,2060.1,5.63880671]
["bitfinex","ETHUSD",1771010236806,0.002,2060.6,2060.1,5.5293317]
["bitfinex","ETHUSD",1771010237011,0.002,2060.6,2060.2,0.49580671]
["bitfinex","ETHUSD",1771010237818,0.002,2060.8,2060.6,0.49580671]
["bitfinex","ETHUSD",1771010238788,0.002,2060.8,2060.4,1.70915198]
["bitfinex","ETHUSD",1771010239278,0.002,2060.8,2060.4,0.49580671]
["bitfinex","ETHUSD",1771010239514,0.002,2060.8,2060.4,1.70915926]
["bitfinex","ETHUSD",1771010240194,0.002,2060.8,2060.4,0.49580671]
["bitfinex","ETHUSD",1771010240390,0.002,2060.8,2060.4,1.70916145]
["bitfinex","ETHUSD",1771010241219,0.002,2060.8,2060.4,0.49580671]
["bitfinex","ETHUSD",1771010241416,0.002,2060.8,2060.2,3.03926878]
["bitfinex","ETHUSD",1771010241914,0.002,2060.8,2060.2,1.82580671]
["bitfinex","ETHUSD",1771010242121,0.49396585,2060.8,2060.2,1.33]
["bitfinex","ETHUSD",1771010242324,1.21317998,2060.7,2060.2,1.33]
["bitfinex","ETHUSD",1771010242680,1.70514583,2060.7,2060.2,1.33]
["bitfinex","ETHUSD",1771010243102,1.70514583,2060.7,2060.0,0.49680671]
["bitfinex","ETHUSD",1771010244922,1.70514583,2060.7,2060.0,1.71039725]
["bitfinex","ETHUSD",1771010245688,1.70514583,2060.7,2060.1,0.49580671]
["bitfinex","ETHUSD",1771010247131,1.70514583,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1771010247330,0.002,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771010247534,0.002,2060.5,2060.0,0.49680671]
["bitfinex","ETHUSD",1771010247744,0.002,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771010248245,0.49396585,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1771010248854,8.13507814,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010249062,0.49196585,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771010249222,1.21341552,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771010250517,1.70538137,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1771010250718,0.49196585,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771010251233,1.21353332,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771010260360,1.21353332,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1771010262438,1.21533954,2060.5,2059.9,0.45890177]
["bitfinex","ETHUSD",1771010262739,2.49233954,2060.5,2059.9,0.45890177]
["bitfinex","ETHUSD",1771010262970,1.279,2060.5,2059.9,0.45890177]
["bitfinex","ETHUSD",1771010263478,0.002,2060.5,2059.9,0.45890177]
["bitfinex","ETHUSD",1771010264075,1.2152996,2060.5,2059.9,0.45890177]
["bitfinex","ETHUSD",1771010264281,0.002,2060.5,2059.9,1.6724947]
["bitfinex","ETHUSD",1771010264572,0.002,2060.5,2060.0,0.45790177]
["bitfinex","ETHUSD",1771010265573,0.47033434,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1771010266980,0.47033434,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771010267271,0.47033434,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771010267478,0.47033434,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771010267636,1.21347441,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1771010267637,9.39344663,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010267827,9.39444663,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010268040,1.75133434,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010268527,0.47033434,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771010268857,8.92411229,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771010268858,0.47033434,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771010269041,1.21412267,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1771010269762,1.21412267,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771010269763,1.68445701,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771010270335,0.47033434,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1771010270539,0.47033434,2058.8,2058.0,0.45790177]
["bitfinex","ETHUSD",1771010271275,1.21435857,2058.7,2058.0,0.45790177]
["bitfinex","ETHUSD",1771010271461,1.283,2058.6,2058.0,0.45790177]
["bitfinex","ETHUSD",1771010273238,1.21447656,2058.5,2058.0,0.45790177]
["bitfinex","ETHUSD",1771010273740,1.21447656,2058.5,2058.0,0.45890177]
["bitfinex","ETHUSD",1771010273943,2.49745599,2058.6,2058.0,0.45890177]
["bitfinex","ETHUSD",1771010274975,1.21432346,2058.8,2058.0,0.45890177]
["bitfinex","ETHUSD",1771010275265,1.284,2058.8,2058.0,0.45890177]
["bitfinex","ETHUSD",1771010275773,1.21418164,2059.0,2058.0,0.45890177]
["bitfinex","ETHUSD",1771010275970,4.85604636,2059.3,2058.1,1.78690177]
["bitfinex","ETHUSD",1771010275971,1.21404218,2059.3,2058.1,1.78690177]
["bitfinex","ETHUSD",1771010276139,1.21404218,2059.3,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010276669,1.21399246,2059.4,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010276860,2.49799246,2059.4,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010277563,0.875,2059.8,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010277564,1.21371006,2059.8,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010277771,0.689,2059.7,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010277938,0.47033434,2059.7,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010278139,0.925,2059.6,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010278537,0.47033434,2059.5,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010278964,0.43113434,2059.5,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010279742,1.2139458,2059.4,2058.2,0.45790177]
["bitfinex","ETHUSD",1771010280037,1.2139458,2059.4,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010280238,0.43113434,2059.5,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010280440,1.21387806,2059.6,2058.3,0.45790177]
["bitfinex","ETHUSD",1771010280762,1.283,2059.7,2058.4,0.45790177]
["bitfinex","ETHUSD",1771010281111,1.21568706,2059.9,2058.6,9.19193316]
["bitfinex","ETHUSD",1771010281262,1.21568706,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010281263,0.002,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010281589,1.21565243,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010281745,0.002,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010283963,0.002,2059.9,2059.1,0.47417868]
["bitfinex","ETHUSD",1771010286552,0.002,2059.7,2059.1,0.47417868]
["bitfinex","ETHUSD",1771010287692,0.002,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010289990,0.46925938,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010292588,1.21371006,2059.8,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010293199,0.002,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010293575,1.21565588,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010294085,1.21565354,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010294799,0.002,2059.9,2058.8,0.47417868]
["bitfinex","ETHUSD",1771010295495,0.002,2059.9,2058.9,3.82]
["bitfinex","ETHUSD",1771010295669,0.002,2059.9,2059.0,0.47417868]
["bitfinex","ETHUSD",1771010298697,0.002,2059.9,2059.2,0.47417868]
["bitfinex","ETHUSD",1771010298903,0.002,2059.7,2059.4,0.47417868]
["bitfinex","ETHUSD",1771010299108,0.002,2059.9,2059.4,0.47417868]
["bitfinex","ETHUSD",1771010299295,1.68259411,2060.5,2059.6,0.47417868]
["bitfinex","ETHUSD",1771010299296,0.002,2060.5,2059.6,0.47417868]
["bitfinex","ETHUSD",1771010302268,0.002,2060.5,2059.5,1.327]
["bitfinex","ETHUSD",1771010302269,0.46925938,2060.5,2059.5,1.327]
["bitfinex","ETHUSD",1771010303084,0.46925938,2060.5,2059.2,4.695]
["bitfinex","ETHUSD",1771010303402,0.46725938,2060.3,2059.2,4.695]
["bitfinex","ETHUSD",1771010304406,0.46725938,2060.3,2059.2,0.875]
["bitfinex","ETHUSD",1771010304978,0.46725938,2060.3,2059.0,0.001]
["bitfinex","ETHUSD",1771010305475,0.46725938,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1771010306900,1.73925938,2060.0,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010307403,0.46725938,2059.9,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010307603,1.21371006,2059.8,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010307903,6.12647587,2060.0,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010308480,6.59373525,2060.0,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010309788,1.680616,2060.4,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010309986,0.46725938,2060.3,2059.0,0.47517868]
["bitfinex","ETHUSD",1771010310410,2.951616,2060.4,2059.2,0.47417868]
["bitfinex","ETHUSD",1771010310785,2.951616,2060.4,2059.2,0.47517868]
["bitfinex","ETHUSD",1771010311326,0.47032366,2060.3,2059.2,0.47517868]
["bitfinex","ETHUSD",1771010311913,1.21347441,2060.2,2059.2,0.47517868]
["bitfinex","ETHUSD",1771010313213,0.46832366,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771010314180,0.46832366,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771010316178,1.21371006,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771010317414,2.48367041,2059.9,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010318517,2.4836548,2059.9,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010318718,1.27,2059.9,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010319095,1.21363306,2060.0,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010320516,2.48458124,2060.1,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010320717,1.271,2060.1,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010321343,4.8557208,2060.3,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010321515,0.002,2060.3,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010321713,1.21541566,2060.3,2059.3,0.04856019]
["bitfinex","ETHUSD",1771010321908,1.21541566,2060.3,2059.4,0.46883655]
["bitfinex","ETHUSD",1771010322231,0.48522818,2060.2,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010322593,0.48522818,2060.0,2059.2,0.46983655]
["bitfinex","ETHUSD",1771010322920,0.48522818,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771010324920,1.69885726,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771010328604,0.002,2060.1,2059.4,0.46983655]
["bitfinex","ETHUSD",1771010329191,1.21554485,2060.1,2059.4,0.46983655]
["bitfinex","ETHUSD",1771010329390,0.002,2060.1,2059.4,0.46983655]
["bitfinex","ETHUSD",1771010333501,1.21553332,2060.1,2059.4,0.46983655]
["bitfinex","ETHUSD",1771010334431,1.21553332,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771010334630,1.21553332,2060.1,2059.4,0.46983655]
["bitfinex","ETHUSD",1771010336028,1.7007615,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010337230,0.002,2060.1,2059.6,0.46983655]
["bitfinex","ETHUSD",1771010340540,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010340738,1.68307991,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010341235,0.46948768,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1771010341429,1.21359223,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010341823,1.68307991,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010342432,0.46948768,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1771010342635,1.68325667,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1771010343234,1.68325667,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1771010343235,0.46948768,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771010344748,1.21388686,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771010345342,1.21387217,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1771010345934,1.21372561,2059.8,2059.1,0.49113297]
["bitfinex","ETHUSD",1771010346136,1.68311431,2060.0,2059.1,0.49113297]
["bitfinex","ETHUSD",1771010346446,2.48662663,2060.0,2059.1,0.49113297]
["bitfinex","ETHUSD",1771010347219,1.21362663,2060.0,2059.1,0.49113297]
["bitfinex","ETHUSD",1771010347917,0.002,2060.1,2059.1,0.49113297]
["bitfinex","ETHUSD",1771010348317,0.002,2060.1,2059.4,0.49013297]
["bitfinex","ETHUSD",1771010348521,0.002,2059.9,2059.4,0.49013297]
["bitfinex","ETHUSD",1771010348722,0.002,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1771010349543,0.002,2059.9,2059.3,0.49113297]
["bitfinex","ETHUSD",1771010360536,0.002,2059.8,2059.3,0.49113297]
["bitfinex","ETHUSD",1771010363045,0.002,2059.8,2059.3,4.31113297]
["bitfinex","ETHUSD",1771010363251,0.002,2059.8,2059.4,0.49013297]
["bitfinex","ETHUSD",1771010369847,0.002,2060.0,2059.4,0.49013297]
["bitfinex","ETHUSD",1771010372272,0.002,2060.0,2059.4,0.49113297]
["bitfinex","ETHUSD",1771010372673,0.002,2059.8,2059.4,0.49113297]
["bitfinex","ETHUSD",1771010372973,0.002,2060.0,2059.5,0.47665665]
["bitfinex","ETHUSD",1771010374747,0.002,2060.0,2059.6,0.47665665]
["bitfinex","ETHUSD",1771010375270,0.002,2060.0,2059.5,3.82]
["bitfinex","ETHUSD",1771010375845,0.002,2060.0,2059.6,0.47665665]
["bitfinex","ETHUSD",1771010378889,0.002,2060.0,2059.6,8.1229398]
["bitfinex","ETHUSD",1771010381398,0.002,2060.0,2059.7,0.46544663]
["bitfinex","ETHUSD",1771010384281,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010385483,0.48722818,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010388482,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010395281,0.002,2060.0,2059.8,0.46644663]
["bitfinex","ETHUSD",1771010395690,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771010396292,0.002,2060.8,2059.9,8.11172978]
["bitfinex","ETHUSD",1771010396590,6.09674365,2061.5,2059.9,8.11172978]
["bitfinex","ETHUSD",1771010396591,0.2536199,2061.7,2061.6,1.56948492]
["bitfinex","ETHUSD",1771010396795,0.2536199,2061.7,2061.3,9.21576807]
["bitfinex","ETHUSD",1771010396999,0.48722818,2062.1,2061.7,0.2536199]
["bitfinex","ETHUSD",1771010397223,0.98522818,2062.4,2061.2,0.46544663]
["bitfinex","ETHUSD",1771010397583,0.48722818,2062.3,2061.2,0.46544663]
["bitfinex","ETHUSD",1771010398788,0.48722818,2062.3,2060.8,0.875]
["bitfinex","ETHUSD",1771010399087,0.48722818,2062.3,2060.9,0.96344663]
["bitfinex","ETHUSD",1771010399288,0.48722818,2062.3,2060.9,0.498]
["bitfinex","ETHUSD",1771010399500,1.21229754,2062.2,2060.9,0.498]
["bitfinex","ETHUSD",1771010399700,0.48722818,2062.1,2060.9,0.498]
["bitfinex","ETHUSD",1771010401025,0.48722818,2062.1,2060.4,0.2531295]
["bitfinex","ETHUSD",1771010401026,0.46430331,2061.6,2060.4,0.2531295]
["bitfinex","ETHUSD",1771010401191,0.46430331,2061.5,2060.5,0.47267047]
["bitfinex","ETHUSD",1771010401721,0.46430331,2061.5,2060.2,1.372]
["bitfinex","ETHUSD",1771010401722,0.46430331,2061.4,2060.3,0.47267047]
["bitfinex","ETHUSD",1771010402021,2.92899404,2061.6,2060.3,0.47267047]
["bitfinex","ETHUSD",1771010402193,0.46430331,2061.5,2060.3,0.47267047]
["bitfinex","ETHUSD",1771010403715,1.252,2061.6,2060.3,0.47267047]
["bitfinex","ETHUSD",1771010404632,1.252,2061.6,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010405007,0.46430331,2061.5,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010406307,1.252,2061.6,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010407496,1.21253287,2061.8,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010407697,0.46430331,2061.8,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010409021,0.002,2061.6,2060.4,0.47267047]
["bitfinex","ETHUSD",1771010409614,0.002,2061.6,2060.5,1.21325897]
["bitfinex","ETHUSD",1771010409959,0.002,2061.6,2060.6,0.47267047]
["bitfinex","ETHUSD",1771010411038,0.002,2061.8,2060.8,0.47267047]
["bitfinex","ETHUSD",1771010411239,0.002,2061.8,2061.0,0.47267047]
["bitfinex","ETHUSD",1771010415308,0.002,2061.8,2061.2,0.47267047]
["bitfinex","ETHUSD",1771010416545,0.46630331,2061.8,2061.1,3.82]
["bitfinex","ETHUSD",1771010416746,0.002,2061.8,2061.2,0.47267047]
["bitfinex","ETHUSD",1771010417101,0.46630331,2061.8,2061.1,3.82]
["bitfinex","ETHUSD",1771010418659,0.46630331,2061.8,2061.0,0.47267047]
["bitfinex","ETHUSD",1771010418660,1.67883698,2061.8,2061.0,0.47267047]
["bitfinex","ETHUSD",1771010419746,1.67883698,2061.8,2060.8,0.47267047]
["bitfinex","ETHUSD",1771010419747,0.46430331,2061.7,2060.8,0.47267047]
["bitfinex","ETHUSD",1771010420053,0.46430331,2061.5,2060.6,0.47267047]
["bitfinex","ETHUSD",1771010421035,0.46430331,2061.5,2060.6,0.47367047]
["bitfinex","ETHUSD",1771010421645,0.002,2061.6,2060.6,0.47367047]
["bitfinex","ETHUSD",1771010423655,0.002,2061.6,2060.8,0.47267047]
["bitfinex","ETHUSD",1771010424644,0.002,2061.6,2061.0,0.47267047]
["bitfinex","ETHUSD",1771010424818,0.002,2061.6,2061.2,0.47267047]
["bitfinex","ETHUSD",1771010430149,0.002,2061.6,2061.1,2.159]
["bitfinex","ETHUSD",1771010431330,0.002,2061.6,2060.8,0.4768731]
["bitfinex","ETHUSD",1771010431522,0.002,2061.6,2060.9,0.4768731]
["bitfinex","ETHUSD",1771010433522,0.002,2061.4,2060.9,0.4768731]
["bitfinex","ETHUSD",1771010439856,0.00065622,2061.4,2061.0,0.49099171]
["bitfinex","ETHUSD",1771010440532,0.002,2061.8,2061.0,0.49099171]
["bitfinex","ETHUSD",1771010445131,0.002,2061.8,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010445949,0.002,2061.6,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010446142,0.002,2061.8,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010447039,0.002,2061.8,2061.3,0.49099171]
["bitfinex","ETHUSD",1771010447362,0.002,2061.8,2061.5,0.49099171]
["bitfinex","ETHUSD",1771010448263,0.48722818,2062.4,2061.5,0.49099171]
["bitfinex","ETHUSD",1771010450773,0.48722818,2062.3,2061.5,0.49099171]
["bitfinex","ETHUSD",1771010451071,0.48722818,2062.3,2061.4,2.154]
["bitfinex","ETHUSD",1771010451571,0.48722818,2062.2,2061.4,2.154]
["bitfinex","ETHUSD",1771010451981,0.48722818,2062.2,2061.3,1.76999171]
["bitfinex","ETHUSD",1771010452277,0.48722818,2062.2,2061.3,0.49099171]
["bitfinex","ETHUSD",1771010452445,0.48722818,2062.2,2061.3,1.76999171]
["bitfinex","ETHUSD",1771010452771,0.48722818,2062.2,2061.4,0.49099171]
["bitfinex","ETHUSD",1771010453579,0.48722818,2062.1,2061.3,1.279]
["bitfinex","ETHUSD",1771010453741,0.48722818,2062.1,2061.2,4.31099171]
["bitfinex","ETHUSD",1771010454072,0.48722818,2062.1,2061.1,1.279]
["bitfinex","ETHUSD",1771010454779,0.48722818,2062.1,2061.1,1.76999171]
["bitfinex","ETHUSD",1771010454942,0.48722818,2062.1,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010456584,0.48722818,2062.0,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010457575,1.21236677,2062.1,2061.2,0.49099171]
["bitfinex","ETHUSD",1771010458091,0.48722818,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771010458455,0.48922818,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1771010460912,0.48922818,2062.0,2061.4,0.49737779]
["bitfinex","ETHUSD",1771010460913,0.002,2062.0,2061.4,0.49737779]
["bitfinex","ETHUSD",1771010463815,0.002,2062.0,2061.5,0.49637779]
["bitfinex","ETHUSD",1771010470205,0.002,2062.2,2061.5,0.49637779]
["bitfinex","ETHUSD",1771010470875,0.002,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771010471076,0.002,2062.2,2061.9,0.49637779]
["bitfinex","ETHUSD",1771010471692,0.002,2062.0,2061.9,0.49637779]
["bitfinex","ETHUSD",1771010471890,0.47389273,2063.9,2062.0,0.59877779]
["bitfinex","ETHUSD",1771010472090,0.002,2062.9,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010472311,0.23982272,2063.9,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010473510,0.23982272,2063.7,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010474512,0.23982272,2063.7,2062.6,0.49637779]
["bitfinex","ETHUSD",1771010474897,0.23982272,2063.7,2062.7,0.99437779]
["bitfinex","ETHUSD",1771010475402,0.23982272,2063.7,2062.7,0.498]
["bitfinex","ETHUSD",1771010475597,0.23982272,2063.5,2062.7,0.498]
["bitfinex","ETHUSD",1771010476291,0.23982272,2063.5,2062.6,0.49637779]
["bitfinex","ETHUSD",1771010477623,0.23982272,2063.5,2061.9,1.21246896]
["bitfinex","ETHUSD",1771010477624,0.23982272,2063.4,2062.2,0.49637779]
["bitfinex","ETHUSD",1771010477834,0.23982272,2063.4,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010479695,1.45144381,2063.4,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010480116,0.23982272,2063.3,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010481941,0.23982272,2063.5,2062.4,0.49637779]
["bitfinex","ETHUSD",1771010483223,0.23982272,2063.5,2062.5,0.49637779]
["bitfinex","ETHUSD",1771010483430,0.002,2063.2,2062.5,0.49637779]
["bitfinex","ETHUSD",1771010484717,0.24182272,2063.2,2062.5,0.49637779]
["bitfinex","ETHUSD",1771010485943,1.45355672,2063.2,2062.5,0.49637779]
["bitfinex","ETHUSD",1771010486648,0.23982272,2063.1,2061.8,0.49637779]
["bitfinex","ETHUSD",1771010486851,0.23982272,2063.1,2062.0,0.49637779]
["bitfinex","ETHUSD",1771010487053,1.213734,2063.2,2062.0,0.49637779]
["bitfinex","ETHUSD",1771010487054,0.002,2063.2,2062.0,0.49637779]
["bitfinex","ETHUSD",1771010490455,0.24182272,2063.2,2062.2,0.49637779]
["bitfinex","ETHUSD",1771010491155,0.24182272,2063.2,2062.0,0.45970128]
["bitfinex","ETHUSD",1771010491668,0.24182272,2063.2,2061.7,0.001]
["bitfinex","ETHUSD",1771010491834,0.23982272,2063.1,2061.8,0.45970128]
["bitfinex","ETHUSD",1771010492332,0.23982272,2062.9,2061.8,0.45970128]
["bitfinex","ETHUSD",1771010492728,0.23982272,2062.9,2061.7,0.001]
["bitfinex","ETHUSD",1771010493130,0.23982272,2062.9,2061.7,0.46070128]
["bitfinex","ETHUSD",1771010495028,0.23982272,2062.7,2061.7,0.46070128]
["bitfinex","ETHUSD",1771010495229,0.23982272,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1771010495429,0.23982272,2062.7,2061.7,0.46070128]
["bitfinex","ETHUSD",1771010495942,0.23982272,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1771010496134,1.21191488,2062.9,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010496542,1.4517376,2062.9,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010497338,0.23982272,2062.9,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010497660,1.45170929,2062.9,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010497835,0.23982272,2062.8,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010498877,1.21188657,2062.9,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010499033,1.45355611,2063.2,2061.9,0.46070128]
["bitfinex","ETHUSD",1771010500138,0.002,2063.2,2062.1,0.4855711]
["bitfinex","ETHUSD",1771010500342,0.002,2063.2,2062.2,0.4855711]
["bitfinex","ETHUSD",1771010502165,0.002,2063.2,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010502368,0.24182272,2063.2,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010503354,1.21176869,2063.1,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010503759,1.45159141,2063.1,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010504147,0.23982272,2063.1,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010504347,0.002,2063.2,2062.3,0.4855711]
["bitfinex","ETHUSD",1771010508075,0.002,2063.2,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010509479,1.21370996,2063.2,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010511074,0.23982272,2063.1,2062.3,3.82]
["bitfinex","ETHUSD",1771010511458,1.21182743,2063.0,2062.3,4.3055711]
["bitfinex","ETHUSD",1771010511672,1.45164004,2063.1,2062.3,4.3055711]
["bitfinex","ETHUSD",1771010515281,0.23982272,2063.1,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010516377,1.21375876,2063.2,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010516781,1.45358148,2063.2,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010517480,0.23982272,2063.1,2062.4,0.4855711]
["bitfinex","ETHUSD",1771010517859,0.23982272,2063.1,2062.2,0.4855711]
["bitfinex","ETHUSD",1771010519069,0.23982272,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1771010519070,0.23982272,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1771010521199,3.2828074,2063.1,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010521404,0.23982272,2063.0,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010521973,2.071,2063.1,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010523094,3.28277641,2063.1,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010523297,3.52259913,2063.1,2062.3,0.001]
["bitfinex","ETHUSD",1771010523590,3.52259913,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010523591,3.28277191,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010523790,3.52259463,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010524363,2.071,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010524564,3.2827688,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010524993,2.0847688,2063.1,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010526299,0.002,2063.2,2062.3,0.47351652]
["bitfinex","ETHUSD",1771010529978,1.21370996,2063.2,2062.3,3.821]
["bitfinex","ETHUSD",1771010530304,1.21370996,2063.2,2062.4,0.47251652]
["bitfinex","ETHUSD",1771010530471,1.45353268,2063.2,2062.4,0.47251652]
["bitfinex","ETHUSD",1771010532496,0.23982272,2063.1,2062.4,0.47251652]
["bitfinex","ETHUSD",1771010532814,0.23982272,2063.1,2062.3,3.821]
["bitfinex","ETHUSD",1771010533115,0.23982272,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771010534414,1.45176764,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771010534790,1.21194492,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771010535325,1.45176764,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771010536225,0.23982272,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771010536602,1.21206244,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771010536790,1.45188516,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010538090,1.45188516,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771010538091,0.23982272,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1771010538325,0.23982272,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771010538694,1.21217998,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1771010539630,2.41216797,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771010539821,2.41216797,2062.5,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010539822,1.2,2062.5,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010541451,1.21197608,2062.8,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010542788,0.23982272,2063.0,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010543207,1.21188617,2062.9,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010543410,0.23982272,2062.8,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010543824,4.84754471,2063.0,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010543825,1.21185323,2063.0,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010544404,2.41078822,2063.1,2061.9,0.47351652]
["bitfinex","ETHUSD",1771010545005,1.199,2063.1,2062.0,0.47251652]
["bitfinex","ETHUSD",1771010545209,0.23982272,2063.0,2062.0,0.47251652]
["bitfinex","ETHUSD",1771010547247,1.45170889,2062.9,2062.0,0.47251652]
["bitfinex","ETHUSD",1771010548733,1.21188617,2062.9,2062.0,0.47251652]
["bitfinex","ETHUSD",1771010549256,1.21188617,2062.9,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010549425,0.002,2062.8,2062.1,0.47351652]
["bitfinex","ETHUSD",1771010561756,0.002,2062.8,2062.4,0.45667535]
["bitfinex","ETHUSD",1771010561968,0.002,2062.6,2062.4,0.45667535]
["bitfinex","ETHUSD",1771010573467,0.002,2062.8,2062.5,0.45667535]
["bitfinex","ETHUSD",1771010573892,0.002,2062.8,2062.5,1.67467535]
["bitfinex","ETHUSD",1771010574266,0.002,2062.8,2062.6,0.45667535]
["bitfinex","ETHUSD",1771010578180,0.002,2062.8,2062.4,1.67567535]
["bitfinex","ETHUSD",1771010578696,0.002,2062.8,2062.5,0.45667535]
["bitfinex","ETHUSD",1771010583069,0.002,2062.8,2062.6,1.222]
["bitfinex","ETHUSD",1771010583271,0.002,2062.8,2062.7,0.45132583]
["bitfinex","ETHUSD",1771010583509,0.002,2062.8,2062.7,1.67332583]
["bitfinex","ETHUSD",1771010585399,0.002,2062.8,2062.7,0.45132583]
["bitfinex","ETHUSD",1771010585691,0.002,2062.8,2062.7,1.67432583]
["bitfinex","ETHUSD",1771010586124,0.002,2063.0,2062.8,0.45132583]
["bitfinex","ETHUSD",1771010586428,0.24182272,2063.9,2063.0,0.45132583]
["bitfinex","ETHUSD",1771010586596,1.21126884,2064.0,2063.2,0.45132583]
["bitfinex","ETHUSD",1771010587037,1.21114878,2064.2,2063.2,0.45132583]
["bitfinex","ETHUSD",1771010588340,0.002,2063.7,2063.2,0.45132583]
["bitfinex","ETHUSD",1771010589893,0.002,2063.7,2063.3,0.45132583]
["bitfinex","ETHUSD",1771010592706,0.002,2063.7,2063.4,1.223]
["bitfinex","ETHUSD",1771010593934,0.002,2063.7,2063.2,0.45132583]
["bitfinex","ETHUSD",1771010594121,7.62845306,2063.7,2063.0,0.45132583]
["bitfinex","ETHUSD",1771010594322,0.002,2063.7,2063.2,0.498]
["bitfinex","ETHUSD",1771010594521,0.24382272,2063.7,2063.2,0.498]
["bitfinex","ETHUSD",1771010594721,0.24382272,2063.7,2063.0,0.45132583]
["bitfinex","ETHUSD",1771010595134,0.24382272,2063.7,2063.1,1.223]
["bitfinex","ETHUSD",1771010595721,0.24382272,2063.7,2063.1,1.222]
["bitfinex","ETHUSD",1771010595933,0.08702272,2063.7,2063.1,1.222]
["bitfinex","ETHUSD",1771010596107,1.21135768,2063.8,2062.5,0.45648864]
["bitfinex","ETHUSD",1771010596108,7.62645306,2063.4,2062.5,0.45648864]
["bitfinex","ETHUSD",1771010596310,7.71347578,2063.6,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010596512,4.93263943,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010596831,1.04181205,2063.7,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010597035,4.93263943,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010597236,1.04185874,2063.7,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010597554,4.93263943,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010597747,1.04191568,2063.7,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010597952,4.93263943,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010598250,8.66836862,2063.7,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010598419,4.93263943,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010598619,1.04205945,2063.7,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010598835,8.83781074,2063.9,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010598836,7.62645306,2063.9,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010599043,1.04203889,2063.8,2062.7,0.45648864]
["bitfinex","ETHUSD",1771010599235,0.91105477,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1771010599440,1.27102272,2063.3,2062.3,0.45748864]
["bitfinex","ETHUSD",1771010599636,0.873,2063.7,2062.3,0.45748864]
["bitfinex","ETHUSD",1771010599637,0.08702272,2063.5,2062.6,0.45648864]
["bitfinex","ETHUSD",1771010599841,0.873,2063.7,2062.6,0.45648864]
["bitfinex","ETHUSD",1771010600152,7.62645306,2063.8,2063.0,0.45648864]
["bitfinex","ETHUSD",1771010600374,0.002,2063.5,2063.0,0.45648864]
["bitfinex","ETHUSD",1771010601053,0.08702272,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1771010601247,7.62645306,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1771010601449,7.62645306,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771010602539,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771010602721,8.83820194,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771010602922,4.84644718,2063.4,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010603123,1.21159251,2063.4,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010603359,1.21358151,2063.5,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010604149,0.002,2063.5,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010605825,0.002,2063.5,2062.7,0.498]
["bitfinex","ETHUSD",1771010606149,0.002,2063.5,2062.8,0.45648864]
["bitfinex","ETHUSD",1771010608634,0.08902272,2063.5,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010608835,1.21159251,2063.4,2062.6,0.45748864]
["bitfinex","ETHUSD",1771010610251,1.13089909,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1771010610444,1.13105508,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1771010610648,1.13105508,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771010610835,1.04403236,2063.0,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010611148,1.21181525,2063.1,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010612953,1.21165123,2063.3,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010613260,1.0434368,2063.2,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010613473,1.0434368,2063.1,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010613645,1.21165123,2063.3,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010613850,1.04344611,2063.2,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010614040,1.04344611,2063.1,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010614240,1.21165123,2063.3,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010614471,1.04345519,2063.2,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010614651,1.04345519,2063.1,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010614849,1.21165123,2063.3,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010615154,1.21176869,2063.1,2062.6,0.4827837]
["bitfinex","ETHUSD",1771010615758,1.04321941,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771010615968,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771010616351,1.04299452,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771010616661,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771010616836,1.04307997,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771010617037,1.21176869,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1771010617229,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1771010620439,4.84735725,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771010621058,4.84735725,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771010621059,1.04310695,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771010621264,6.03835725,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771010621471,1.04334011,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771010621768,6.03835725,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771010621978,1.04346907,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010622179,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010622553,1.04376984,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010622754,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010622951,1.04384671,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010623153,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010623374,1.04403413,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010623550,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010623761,1.04402505,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010623965,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010624173,1.04402744,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010624375,2.40282743,2063.0,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010624580,1.21194492,2062.8,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010624779,1.21193157,2062.9,2062.5,0.46309541]
["bitfinex","ETHUSD",1771010625051,1.21193157,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771010625052,8.67253529,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771010625258,7.62837873,2062.6,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010626292,7.62837873,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1771010626459,7.62837873,2062.6,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010626659,8.84045992,2062.6,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010627692,1.21188617,2062.9,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010627876,1.04429169,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010628192,1.21188617,2062.9,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010628360,1.04439265,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010628559,1.21188617,2062.9,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010628794,2.25635612,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010628970,1.21195519,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010629491,8.84033392,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010630078,1.04435488,2062.7,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010630393,8.84033392,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010630559,1.04446452,2062.7,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010630758,8.84033392,2062.8,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010630995,2.25654673,2062.7,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010631158,1.21203508,2062.7,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010635087,7.62837873,2062.6,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010636190,8.8404566,2062.6,2062.1,0.46309541]
["bitfinex","ETHUSD",1771010637889,7.62837873,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1771010638089,7.62837873,2062.4,2062.0,0.46309541]
["bitfinex","ETHUSD",1771010639199,2.42103708,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771010639365,1.04537691,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010639699,1.04537691,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1771010639899,0.002,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010640098,0.002,2062.6,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010640099,1.04537953,2062.5,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010640304,0.002,2062.6,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010640709,0.002,2063.0,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010641014,1.04596671,2062.9,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010641174,0.002,2063.0,2062.3,0.46309541]
["bitfinex","ETHUSD",1771010643122,1.04559009,2062.9,2062.4,0.47874887]
["bitfinex","ETHUSD",1771010643276,1.2138562,2063.0,2062.4,0.47874887]
["bitfinex","ETHUSD",1771010643475,1.04528262,2062.9,2062.4,0.47874887]
["bitfinex","ETHUSD",1771010643667,0.002,2063.0,2062.4,0.47874887]
["bitfinex","ETHUSD",1771010644704,0.002,2063.0,2062.5,0.47874887]
["bitfinex","ETHUSD",1771010647402,0.002,2063.0,2062.5,7.62502384]
["bitfinex","ETHUSD",1771010647605,0.002,2063.2,2062.7,0.47874887]
["bitfinex","ETHUSD",1771010647778,0.002,2063.2,2062.9,0.47874887]
["bitfinex","ETHUSD",1771010649707,0.002,2063.2,2062.8,1.204]
["bitfinex","ETHUSD",1771010650701,0.002,2063.2,2062.9,0.47874887]
["bitfinex","ETHUSD",1771010652003,0.002,2063.2,2062.6,3.821]
["bitfinex","ETHUSD",1771010652307,0.002,2063.0,2062.8,1.204]
["bitfinex","ETHUSD",1771010652607,0.002,2063.0,2062.7,0.47874887]
["bitfinex","ETHUSD",1771010653391,0.002,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1771010653994,0.002,2063.0,2062.6,0.47974887]
["bitfinex","ETHUSD",1771010655786,0.002,2063.0,2062.8,0.47874887]
["bitfinex","ETHUSD",1771010661587,0.002,2063.0,2062.9,1.206]
["bitfinex","ETHUSD",1771010663120,0.002,2063.0,2062.8,0.47874887]
["bitfinex","ETHUSD",1771010663412,0.002,2063.0,2062.6,5.50574887]
["bitfinex","ETHUSD",1771010664826,0.002,2063.0,2062.6,1.68574887]
["bitfinex","ETHUSD",1771010664989,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771010666513,0.002,2063.0,2062.8,0.47974887]
["bitfinex","ETHUSD",1771010672811,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771010675601,0.002,2063.0,2062.8,0.48856242]
["bitfinex","ETHUSD",1771010678315,0.002,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1771010679833,0.002,2063.0,2062.7,5.0]
["bitfinex","ETHUSD",1771010680017,0.002,2063.0,2062.7,6.211]
["bitfinex","ETHUSD",1771010680412,0.18968439,2063.0,2062.7,5.0]
["bitfinex","ETHUSD",1771010680921,0.002,2063.0,2062.7,5.0]
["bitfinex","ETHUSD",1771010681535,0.002,2063.0,2062.7,5.48246131]
["bitfinex","ETHUSD",1771010681734,0.002,2063.0,2062.9,0.48246131]
["bitfinex","ETHUSD",1771010682106,0.002,2063.2,2063.0,4.998]
["bitfinex","ETHUSD",1771010684239,0.002,2063.2,2063.1,1.69746131]
["bitfinex","ETHUSD",1771010684834,0.002,2063.2,2063.1,1.215]
["bitfinex","ETHUSD",1771010685706,0.002,2063.2,2063.1,1.69746131]
["bitfinex","ETHUSD",1771010686612,7.62502384,2063.7,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010688141,8.8383516,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010688340,7.62702384,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010688541,8.83833035,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010689809,0.002,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010690041,7.62702384,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010690247,7.62702384,2063.9,2063.3,1.217]
["bitfinex","ETHUSD",1771010690418,7.62502384,2063.5,2063.0,5.48146131]
["bitfinex","ETHUSD",1771010690618,7.62502384,2063.7,2063.1,0.48246131]
["bitfinex","ETHUSD",1771010691214,0.002,2063.2,2063.1,0.48246131]
["bitfinex","ETHUSD",1771010691414,0.002,2063.2,2063.1,1.69946131]
["bitfinex","ETHUSD",1771010692350,7.62702384,2063.9,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010693635,7.62702384,2063.9,2063.2,1.218]
["bitfinex","ETHUSD",1771010693636,7.62502384,2063.7,2063.2,1.218]
["bitfinex","ETHUSD",1771010693832,7.81270823,2063.7,2063.2,1.218]
["bitfinex","ETHUSD",1771010695627,1.21139703,2063.8,2063.2,1.70046131]
["bitfinex","ETHUSD",1771010695834,1.21139703,2063.8,2063.2,0.48246131]
["bitfinex","ETHUSD",1771010698332,0.18768439,2063.7,2063.0,5.43790431]
["bitfinex","ETHUSD",1771010698527,7.62502384,2063.6,2063.0,4.955443]
["bitfinex","ETHUSD",1771010698847,7.62502384,2063.6,2063.0,5.43790431]
["bitfinex","ETHUSD",1771010699932,7.62502384,2063.6,2063.0,4.955443]
["bitfinex","ETHUSD",1771010700442,7.62502384,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1771010700443,7.62502384,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771010700650,8.83655764,2063.5,2062.8,0.48346131]
["bitfinex","ETHUSD",1771010700857,0.18768439,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1771010701164,1.227,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1771010701570,1.227,2063.3,2062.8,0.46883084]
["bitfinex","ETHUSD",1771010702549,2.43865887,2063.3,2062.8,0.46883084]
["bitfinex","ETHUSD",1771010702749,0.52057372,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771010703471,0.52057372,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1771010707252,9.35719756,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771010708557,9.35719756,2063.2,2062.8,0.46883084]
["bitfinex","ETHUSD",1771010708558,0.52057372,2063.2,2062.8,0.46883084]
["bitfinex","ETHUSD",1771010709768,1.73228573,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771010709970,9.54487203,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1771010710173,9.54487203,2063.2,2062.7,5.0]
["bitfinex","ETHUSD",1771010710174,7.62490191,2063.0,2062.7,5.0]
["bitfinex","ETHUSD",1771010710354,8.86690191,2063.0,2062.7,5.0]
["bitfinex","ETHUSD",1771010710555,7.62490191,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771010710749,1.21188617,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771010711262,1.21188617,2062.9,2062.3,0.001]
["bitfinex","ETHUSD",1771010711263,7.8125863,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771010711464,1.244,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771010713276,1.73265541,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010713772,0.52057372,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010713976,0.52057372,2062.6,2062.3,0.46883084]
["bitfinex","ETHUSD",1771010715766,1.7326478,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010716754,0.52057372,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010716973,0.52057372,2062.6,2062.3,0.46883084]
["bitfinex","ETHUSD",1771010719361,0.52057372,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010720469,1.73263661,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010722389,0.52057372,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010722684,1.73264186,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771010723089,1.73264186,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771010723965,1.73264186,2062.6,2062.0,0.46883084]
["bitfinex","ETHUSD",1771010724479,0.52057372,2062.6,2062.0,0.46883084]
["bitfinex","ETHUSD",1771010724985,0.52057372,2062.6,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010726888,6.38,2063.3,2062.3,0.46783084]
["bitfinex","ETHUSD",1771010727088,11.51164149,2063.4,2062.3,0.46783084]
["bitfinex","ETHUSD",1771010727089,2.47164974,2063.4,2062.3,0.46783084]
["bitfinex","ETHUSD",1771010727386,1.26,2063.4,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010727865,7.62490191,2063.3,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010728666,1.21170996,2063.2,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010729060,1.21169689,2063.3,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010729292,1.26,2063.4,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010729490,2.47159433,2063.4,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010729994,0.18768439,2063.3,2062.5,0.46783084]
["bitfinex","ETHUSD",1771010730392,0.18768439,2063.3,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010730592,1.21176869,2063.1,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010730810,1.39945308,2063.1,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010731173,1.44768439,2063.0,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010731498,0.18768439,2062.9,2062.1,0.46783084]
["bitfinex","ETHUSD",1771010732807,1.39962931,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1771010733403,0.18768439,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1771010733609,0.18768439,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1771010734602,1.26,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771010734907,2.47207078,2062.6,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010735073,1.26,2062.6,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010736412,1.21204491,2062.7,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010736782,4.84778055,2062.8,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010739993,1.26,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010740334,2.47189223,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010740532,2.65957662,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010741321,2.47189223,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010748031,2.65957662,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010752694,2.47189223,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010755004,0.18768439,2062.8,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010755406,2.47189223,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010757161,1.21183644,2063.0,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010758913,0.0011,2063.1,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010759127,0.18878439,2063.1,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010761045,0.18768439,2062.9,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010761923,1.21182743,2063.0,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010761924,0.18768439,2062.7,2062.0,0.4630454]
["bitfinex","ETHUSD",1771010763516,0.3399692,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1771010764224,1.21206244,2062.6,2061.9,0.48911505]
["bitfinex","ETHUSD",1771010764425,1.55203164,2062.6,2061.9,0.48911505]
["bitfinex","ETHUSD",1771010765958,0.3399692,2062.4,2061.7,0.001]
["bitfinex","ETHUSD",1771010766161,0.3399692,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1771010768659,1.21235633,2062.1,2061.7,0.001]
["bitfinex","ETHUSD",1771010770535,1.21247393,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1771010771965,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771010772188,1.55244313,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771010772567,1.21247393,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771010772765,1.21259155,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1771010773895,4.84989572,2062.1,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010774114,1.04218625,2062.0,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010774272,1.264,2062.3,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010774767,2.47627489,2062.3,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010775094,1.264,2062.3,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010775392,1.21215008,2062.5,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010775593,2.47509734,2062.6,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010778372,0.874,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010779312,2.08600704,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010779669,0.874,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010779873,2.08601492,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010781681,2.42598412,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010781909,2.08601492,2062.7,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010786880,4.84778156,2062.8,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010787500,5.18775076,2062.8,2061.5,0.48911505]
["bitfinex","ETHUSD",1771010788113,5.18775076,2062.8,2061.6,0.48811505]
["bitfinex","ETHUSD",1771010790287,1.21194492,2062.8,2061.6,0.48811505]
["bitfinex","ETHUSD",1771010792606,0.3399692,2062.7,2061.6,0.48811505]
["bitfinex","ETHUSD",1771010793794,1.21206244,2062.6,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010793994,1.55203164,2062.6,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010794412,1.6059692,2062.5,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010795514,0.3399692,2062.4,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010796793,1.21217998,2062.4,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010798614,2.47816682,2062.5,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010798825,1.266,2062.5,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010799817,2.47812347,2062.5,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010800528,2.47812322,2062.5,2061.7,0.47085796]
["bitfinex","ETHUSD",1771010802340,0.3399692,2062.4,2061.5,0.45770116]
["bitfinex","ETHUSD",1771010803003,1.21223876,2062.3,2061.5,0.45770116]
["bitfinex","ETHUSD",1771010803725,1.55220796,2062.3,2061.5,0.45770116]
["bitfinex","ETHUSD",1771010805523,0.3399692,2062.2,2061.5,0.45770116]
["bitfinex","ETHUSD",1771010806827,0.3399692,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1771010807027,0.3399692,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771010807535,1.6049692,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771010808094,1.265,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1771010808295,0.3399692,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1771010809227,0.3399692,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1771010811329,2.47965036,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1771010812327,2.47965036,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771010812328,0.3399692,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771010812733,2.47965036,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771010813305,2.81961956,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1771010814504,0.3399692,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1771010815050,2.47965036,2061.6,2060.7,0.875]
["bitfinex","ETHUSD",1771010815051,0.3399692,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771010815345,1.21306225,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1771010815531,1.21306225,2060.9,2060.3,0.45670116]
["bitfinex","ETHUSD",1771010816110,1.55303145,2060.9,2060.3,0.45670116]
["bitfinex","ETHUSD",1771010816640,0.3399692,2060.8,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010817235,1.21317998,2060.7,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010821044,2.48517998,2060.7,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010821264,2.82514918,2060.7,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010821618,0.3399692,2060.6,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010821817,0.3399692,2060.5,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010822031,0.3399692,2060.4,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010822228,2.48517998,2060.7,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010822229,1.6129692,2060.3,2059.5,0.45670116]
["bitfinex","ETHUSD",1771010822662,0.3399692,2060.1,2059.3,0.48158981]
["bitfinex","ETHUSD",1771010823445,5.72789767,2060.4,2059.3,0.48158981]
["bitfinex","ETHUSD",1771010823446,0.3399692,2060.4,2059.3,0.48158981]
["bitfinex","ETHUSD",1771010823651,1.272,2060.3,2059.3,0.48158981]
["bitfinex","ETHUSD",1771010824222,2.23223886,2060.6,2059.3,0.48158981]
["bitfinex","ETHUSD",1771010824852,1.019,2060.6,2059.4,0.48158981]
["bitfinex","ETHUSD",1771010825161,1.019,2060.6,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010825759,2.23224964,2060.6,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010825956,2.23224406,2060.6,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010827681,1.019,2060.6,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010827977,2.08709561,2060.9,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010828175,0.3399692,2060.8,2059.5,0.48158981]
["bitfinex","ETHUSD",1771010828493,0.3399692,2060.8,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010829155,1.55314918,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010829855,0.3399692,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010830059,1.273,2060.5,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010830434,0.3399692,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010830435,1.21317998,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010830637,2.48517998,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010830961,1.272,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010831540,2.48519677,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010831745,0.3399692,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010832550,2.48519677,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010832745,2.82516597,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010833680,0.3399692,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010834484,2.48519677,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010834778,2.48519359,2060.7,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010834989,0.3399692,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010835755,1.21329774,2060.5,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010836352,1.55326694,2060.5,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010837588,4.85319097,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010837589,1.21328567,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010837785,1.55325487,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010838089,0.3399692,2060.5,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010838287,0.3399692,2060.4,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010838987,1.37941676,2060.3,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010839186,0.3399692,2060.3,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010839401,2.65193412,2060.2,2059.4,0.48158981]
["bitfinex","ETHUSD",1771010839604,1.6119692,2060.2,2059.4,0.48158981]
["bitfinex","ETHUSD",1771010839896,2.48551279,2060.2,2059.4,0.48158981]
["bitfinex","ETHUSD",1771010840656,1.272,2060.2,2059.4,0.48158981]
["bitfinex","ETHUSD",1771010842568,2.145,2060.6,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010842781,1.04223343,2060.5,2059.8,0.48158981]
["bitfinex","ETHUSD",1771010843090,7.64699093,2060.0,2059.6,0.48158981]
["bitfinex","ETHUSD",1771010843393,7.64699093,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771010843394,7.64699093,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771010843585,1.04255515,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1771010843779,1.04255515,2059.7,2059.2,0.48258981]
["bitfinex","ETHUSD",1771010844096,1.04255515,2059.6,2059.2,0.48258981]
["bitfinex","ETHUSD",1771010844297,1.04255515,2059.5,2059.2,0.48258981]
["bitfinex","ETHUSD",1771010844475,1.21383261,2059.6,2059.2,0.48258981]
["bitfinex","ETHUSD",1771010844672,1.04266995,2059.5,2059.2,0.48258981]
["bitfinex","ETHUSD",1771010844870,8.86082354,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010845062,1.04264809,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010845263,1.21383261,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010845464,1.04219486,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010845764,1.21383261,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010845967,1.04240675,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010846162,8.86082354,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010846395,1.04250834,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010847183,2.48883261,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010847486,1.04190258,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010847669,1.04190258,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1771010847869,10.13582354,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1771010848071,1.04143489,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1771010848269,1.04143489,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771010848270,0.3389692,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771010848505,1.04063493,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771010849081,2.31863493,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771010849298,1.04063493,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771010849474,1.278,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1771010850477,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771010850694,1.21412267,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1771010851293,1.21412267,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1771010851593,1.21412267,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771010852979,2.49210729,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1771010853520,1.283,2059.3,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010854912,2.49706026,2059.3,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010855621,1.283,2059.3,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010855997,2.49700998,2059.3,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010857618,1.285,2059.4,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010858793,1.6239692,2059.4,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010859597,1.21400475,2059.3,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010859807,2.83795822,2059.4,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010860011,2.49898902,2059.4,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010860314,1.21391864,2059.5,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010860516,1.286,2059.4,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010860898,1.21373278,2059.8,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010861098,1.286,2059.6,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010863814,4.85584133,2059.9,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010863815,0.0011,2059.9,2058.7,0.46878569]
["bitfinex","ETHUSD",1771010865155,1.21323886,2060.6,2058.9,0.49840943]
["bitfinex","ETHUSD",1771010865330,1.03980372,2060.5,2058.9,0.49840943]
["bitfinex","ETHUSD",1771010865662,1.21323886,2060.6,2058.9,0.49840943]
["bitfinex","ETHUSD",1771010865820,1.04001274,2060.5,2058.9,0.49840943]
["bitfinex","ETHUSD",1771010866012,5.19390636,2060.7,2058.9,0.49840943]
["bitfinex","ETHUSD",1771010866215,5.19390636,2060.7,2059.0,0.49840943]
["bitfinex","ETHUSD",1771010866216,1.0400565,2060.6,2059.0,0.49840943]
["bitfinex","ETHUSD",1771010866431,0.0011,2060.7,2059.2,0.49840943]
["bitfinex","ETHUSD",1771010866624,0.0011,2060.7,2059.4,0.49840943]
["bitfinex","ETHUSD",1771010873255,0.3411692,2060.7,2059.4,0.49840943]
["bitfinex","ETHUSD",1771010875250,0.0011,2060.7,2059.4,0.49840943]
["bitfinex","ETHUSD",1771010875954,0.0011,2060.7,2059.5,0.49840943]
["bitfinex","ETHUSD",1771010878937,0.0011,2060.7,2059.3,1.373]
["bitfinex","ETHUSD",1771010878938,0.0011,2060.7,2059.7,0.49840943]
["bitfinex","ETHUSD",1771010879874,0.0011,2060.7,2059.8,0.49840943]
["bitfinex","ETHUSD",1771010880047,0.0011,2060.7,2059.9,0.49840943]
["bitfinex","ETHUSD",1771010880255,0.0011,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010886295,1.21427998,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010886662,0.0011,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010889699,0.3411692,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010890192,0.0011,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010893293,1.04653099,2060.6,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010893497,0.0011,2060.7,2060.0,0.49840943]
["bitfinex","ETHUSD",1771010897722,0.3411692,2060.7,2059.9,4.28536303]
["bitfinex","ETHUSD",1771010898019,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010898192,0.0011,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010902420,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010902608,1.04799013,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010902803,1.04799013,2060.5,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903020,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903222,1.04805645,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903420,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903421,1.04805645,2060.5,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903641,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903821,1.04796423,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010903997,0.3411692,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010904329,1.04792062,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010904517,0.0011,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010904738,1.04823328,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010904904,1.04823039,2060.5,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010905104,0.0011,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010905313,1.04825691,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010905535,1.04825691,2060.5,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010905740,1.21429069,2060.7,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010905909,1.04869696,2060.6,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010906111,1.04869696,2060.5,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010906314,1.04877688,2060.4,2060.0,0.46536303]
["bitfinex","ETHUSD",1771010906622,1.04872409,2060.3,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010906828,0.3400692,2060.6,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010907020,1.38879204,2060.5,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010907239,1.04872284,2060.4,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010907451,1.04872284,2060.3,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010907620,0.3400692,2060.5,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010907948,0.3411692,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010908138,0.0011,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010910345,1.21427998,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010910739,0.0011,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010911246,0.3411692,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010912281,0.0011,2060.7,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010913612,0.3400692,2060.6,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010918451,1.55331106,2060.6,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010918663,0.3400692,2060.5,2059.8,0.46536303]
["bitfinex","ETHUSD",1771010919743,0.3400692,2060.5,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010919945,1.262,2060.6,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010920148,2.47524693,2060.6,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010920320,2.8163982,2060.7,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010922479,0.3400692,2060.6,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010925094,1.21329774,2060.5,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010927590,1.55336694,2060.5,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010927868,0.3400692,2060.4,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010929246,1.21341552,2060.3,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010929544,0.3400692,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010931283,1.55348472,2060.3,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010934872,7.64857232,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010935853,7.64857232,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010936857,1.55363376,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010938691,0.3400692,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1771010939756,1.261,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010940076,2.47449602,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010940283,2.81456522,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010940466,1.55356522,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010940666,2.81756522,2060.2,2059.6,0.47468097]
["bitfinex","ETHUSD",1771010941688,2.81756522,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010942525,0.3400692,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010942683,1.55364385,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010943878,2.47749013,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010944074,2.47749013,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010944277,2.81755933,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010944482,2.81755933,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010946301,2.81755933,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010948701,2.47749013,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010949772,2.81755933,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771010949973,0.3400692,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1771010950706,1.264,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010951701,1.272,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010951908,0.0011,2060.5,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010952552,1.2143992,2060.5,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010952812,1.5544684,2060.5,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010952983,0.0011,2060.5,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010954694,0.3411692,2060.5,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010955920,1.21335662,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010956886,8.86096553,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010957279,9.20103473,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010957584,7.64760891,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010958113,8.86109841,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010958426,7.64760891,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010959113,6.46553744,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010959114,10.47309016,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010959286,10.13297229,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010959486,8.91960891,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010959687,1.272,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010960217,8.91960891,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010960514,10.13296914,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010962695,10.47303834,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010964024,9.25967811,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010964320,10.13296689,2060.4,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010967216,7.64760891,2060.2,2059.6,0.49696167]
["bitfinex","ETHUSD",1771010968319,7.64760891,2060.2,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010968320,7.64760891,2060.0,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010970016,8.8612183,2060.0,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010971631,7.64760891,2060.0,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010971829,1.282,2060.1,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010971830,2.49556127,2060.1,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010972000,2.495537,2060.1,2059.5,0.49696167]
["bitfinex","ETHUSD",1771010973328,7.98767811,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771010973834,1.21365114,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1771010974214,7.98767811,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1771010974448,2.49554093,2060.1,2059.5,0.45521554]
["bitfinex","ETHUSD",1771010975352,2.83561013,2060.1,2059.5,0.45521554]
["bitfinex","ETHUSD",1771010976545,2.83561013,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1771010976546,7.98767811,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771010976750,7.64760891,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1771010976934,1.293,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771010977337,7.98767811,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1771010977638,0.875,2059.7,2057.7,0.46607779]
["bitfinex","ETHUSD",1771010977639,7.64760891,2058.6,2057.7,0.46607779]
["bitfinex","ETHUSD",1771010977821,1.293,2058.5,2057.7,0.46607779]
["bitfinex","ETHUSD",1771010978352,2.84759222,2058.5,2057.7,0.46607779]
["bitfinex","ETHUSD",1771010978717,10.49520113,2058.5,2057.7,0.46607779]
["bitfinex","ETHUSD",1771010979027,0.3400692,2058.4,2057.5,0.46607779]
["bitfinex","ETHUSD",1771010980149,0.3400692,2058.4,2056.9,0.075951]
["bitfinex","ETHUSD",1771010980348,0.3400692,2058.2,2057.0,0.46607779]
["bitfinex","ETHUSD",1771010980547,0.539,2058.1,2057.0,0.46607779]
["bitfinex","ETHUSD",1771010981066,0.3400692,2058.0,2057.0,0.46607779]
["bitfinex","ETHUSD",1771010981226,0.3400692,2058.0,2056.9,0.075951]
["bitfinex","ETHUSD",1771010981420,0.3400692,2058.0,2056.9,0.54202879]
["bitfinex","ETHUSD",1771010982330,0.3400692,2057.8,2056.9,0.075951]
["bitfinex","ETHUSD",1771010982526,1.21483065,2057.9,2056.9,0.075951]
["bitfinex","ETHUSD",1771010982527,1.7130692,2057.7,2056.9,0.075951]
["bitfinex","ETHUSD",1771010982741,1.296,2057.6,2056.9,0.54202879]
["bitfinex","ETHUSD",1771010983865,1.6360692,2057.6,2056.9,0.075951]
["bitfinex","ETHUSD",1771010984067,1.296,2057.6,2056.9,0.075951]
["bitfinex","ETHUSD",1771010984243,1.21512588,2057.4,2056.9,0.075951]
["bitfinex","ETHUSD",1771010984657,1.55519508,2057.4,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010984873,0.3400692,2057.3,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010985071,1.6370692,2057.2,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010985939,1.297,2057.2,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010986135,1.297,2057.3,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010986567,2.51218652,2057.3,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010986781,1.297,2057.3,2056.4,0.46607779]
["bitfinex","ETHUSD",1771010987273,1.21513409,2057.4,2056.6,0.46707779]
["bitfinex","ETHUSD",1771010987452,1.297,2057.3,2056.6,0.46707779]
["bitfinex","ETHUSD",1771010987652,1.297,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771010987851,1.6370692,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771010988066,0.3400692,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771010988783,0.3400692,2057.2,2056.0,0.876]
["bitfinex","ETHUSD",1771010988784,0.3400692,2057.0,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010990349,1.21530309,2057.1,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010990643,1.55537229,2057.1,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010992464,1.21530309,2057.1,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010993464,0.3400692,2057.0,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010993658,1.299,2056.9,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010995445,1.21548035,2056.8,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010996650,4.86109397,2057.2,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010996851,1.6390692,2057.1,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010997149,0.3400692,2057.0,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010997346,0.33739813,2057.0,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010997550,0.33739813,2056.8,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010998382,1.21542126,2056.9,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010998586,2.175,2056.8,2056.0,0.46707779]
["bitfinex","ETHUSD",1771010999478,1.21553945,2056.7,2056.0,0.46707779]
["bitfinex","ETHUSD",1771011000556,1.299,2056.6,2056.0,0.46707779]
["bitfinex","ETHUSD",1771011000883,1.63639813,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771011001182,0.33739813,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1771011001353,0.33739813,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1771011001560,0.33739813,2056.3,2054.8,0.46261719]
["bitfinex","ETHUSD",1771011001561,0.33639813,2056.1,2054.8,0.46261719]
["bitfinex","ETHUSD",1771011001786,0.33639813,2056.1,2054.5,0.876]
["bitfinex","ETHUSD",1771011001787,0.33639813,2056.1,2055.1,0.46361719]
["bitfinex","ETHUSD",1771011001955,2.176,2056.0,2055.1,0.46361719]
["bitfinex","ETHUSD",1771011002155,0.33639813,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1771011002411,0.33639813,2055.8,2054.7,0.46261719]
["bitfinex","ETHUSD",1771011002567,0.18685624,2055.9,2054.4,0.46261719]
["bitfinex","ETHUSD",1771011002568,0.39639813,2055.6,2054.4,0.46261719]
["bitfinex","ETHUSD",1771011002779,0.39639813,2055.4,2054.4,0.46261719]
["bitfinex","ETHUSD",1771011002976,0.876,2055.3,2054.4,0.46261719]
["bitfinex","ETHUSD",1771011003785,4.86487332,2055.6,2054.5,0.46261719]
["bitfinex","ETHUSD",1771011003971,1.21618992,2055.7,2054.4,9.96001837]
["bitfinex","ETHUSD",1771011003972,0.876,2055.7,2054.9,0.46261719]
["bitfinex","ETHUSD",1771011004764,1.61223316,2056.3,2054.9,0.46261719]
["bitfinex","ETHUSD",1771011005004,0.876,2056.2,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011005295,1.395,2056.2,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011005510,1.21589416,2056.1,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011006403,1.61229229,2056.1,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011007810,1.21589416,2056.1,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011008026,1.3,2056.0,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011008326,0.58325437,2056.5,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011008327,0.0011,2057.3,2055.2,0.46261719]
["bitfinex","ETHUSD",1771011008482,0.39639813,2056.9,2055.6,0.46261719]
["bitfinex","ETHUSD",1771011008868,0.39639813,2056.9,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011009095,0.18685624,2056.6,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011009284,0.39639813,2056.4,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011009473,0.582,2056.3,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011010235,0.621,2056.4,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011010797,1.01739813,2056.4,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011011599,0.621,2056.4,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011011803,0.39639813,2056.6,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011012040,0.819,2056.3,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011012241,2.03478182,2056.3,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011013049,2.51378182,2056.3,2055.3,0.46261719]
["bitfinex","ETHUSD",1771011013758,1.21571161,2056.5,2055.4,0.46261719]
["bitfinex","ETHUSD",1771011013923,1.298,2056.4,2055.4,0.46261719]
["bitfinex","ETHUSD",1771011014559,0.0011,2056.6,2055.4,0.46261719]
["bitfinex","ETHUSD",1771011020107,0.0011,2056.6,2055.6,0.46261719]
["bitfinex","ETHUSD",1771011020309,0.0011,2056.6,2055.7,0.46261719]
["bitfinex","ETHUSD",1771011020611,0.0011,2056.8,2056.0,0.46261719]
["bitfinex","ETHUSD",1771011023862,0.0011,2056.8,2056.1,0.46261719]
["bitfinex","ETHUSD",1771011025009,0.0011,2056.8,2055.9,1.33861719]
["bitfinex","ETHUSD",1771011025251,0.8021,2056.8,2055.9,1.33861719]
["bitfinex","ETHUSD",1771011025739,0.0011,2056.8,2056.0,0.46261719]
["bitfinex","ETHUSD",1771011026107,0.39749813,2056.8,2055.6,0.46261719]
["bitfinex","ETHUSD",1771011026525,1.61193758,2056.7,2055.6,0.46261719]
["bitfinex","ETHUSD",1771011027042,0.0011,2056.8,2055.6,0.46261719]
["bitfinex","ETHUSD",1771011027242,1.21660351,2056.8,2055.8,0.46261719]
["bitfinex","ETHUSD",1771011027742,1.61300164,2056.8,2055.8,0.46261719]
["bitfinex","ETHUSD",1771011027949,0.0011,2057.1,2056.2,0.46261719]
["bitfinex","ETHUSD",1771011032258,0.0011,2057.3,2056.5,0.46605472]
["bitfinex","ETHUSD",1771011034749,0.0011,2057.3,2056.1,0.46605472]
["bitfinex","ETHUSD",1771011036563,1.21628495,2057.3,2056.1,0.46605472]
["bitfinex","ETHUSD",1771011037948,0.0011,2057.3,2056.1,0.46605472]
["bitfinex","ETHUSD",1771011041944,0.0011,2057.3,2056.5,0.47342823]
["bitfinex","ETHUSD",1771011042285,0.0011,2057.3,2056.6,0.47342823]
["bitfinex","ETHUSD",1771011042990,0.0011,2057.5,2056.6,0.47342823]
["bitfinex","ETHUSD",1771011044782,0.0011,2057.5,2056.7,0.47342823]
["bitfinex","ETHUSD",1771011047825,0.39749813,2057.5,2056.7,0.47342823]
["bitfinex","ETHUSD",1771011048821,0.0011,2057.5,2056.7,0.47342823]
["bitfinex","ETHUSD",1771011049399,1.2161712,2057.5,2056.7,0.47342823]
["bitfinex","ETHUSD",1771011049992,0.0011,2057.5,2056.7,0.47342823]
["bitfinex","ETHUSD",1771011053648,0.39749813,2057.5,2056.5,0.47342823]
["bitfinex","ETHUSD",1771011054000,0.39749813,2057.5,2055.9,0.628]
["bitfinex","ETHUSD",1771011054001,0.39749813,2057.5,2056.0,0.47342823]
["bitfinex","ETHUSD",1771011055259,1.21512588,2057.4,2056.0,0.47342823]
["bitfinex","ETHUSD",1771011055926,0.0011,2057.5,2056.3,0.47342823]
["bitfinex","ETHUSD",1771011056116,1.21617218,2057.5,2056.3,0.47342823]
["bitfinex","ETHUSD",1771011057426,0.0011,2057.5,2056.3,0.47342823]
["bitfinex","ETHUSD",1771011060342,0.0011,2057.8,2057.1,0.47342823]
["bitfinex","ETHUSD",1771011060912,0.0011,2057.9,2057.0,0.48646444]
["bitfinex","ETHUSD",1771011062551,0.39749813,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011063553,1.21488968,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011066234,1.21597864,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011067259,1.61237677,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011067631,1.0402395,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011067952,2.25519326,2057.7,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011068155,1.61237436,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011068358,1.04022118,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011068562,1.04022118,2057.7,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011068763,1.61237436,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011069087,1.0403512,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011069355,1.0403512,2057.7,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011069560,1.61233606,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011070847,0.39749813,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011071052,1.61233269,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011071942,0.0011,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011072143,1.21593669,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011072562,1.21593748,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011073182,1.21593197,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011073681,0.39639813,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011073985,0.0011,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011076582,0.39749813,2057.9,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011078356,0.39639813,2057.7,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011079784,0.39639813,2057.8,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011080362,1.61134685,2057.7,2056.8,0.48646444]
["bitfinex","ETHUSD",1771011080690,0.39639813,2057.6,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011080895,1.21494872,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011081064,1.61134685,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011081389,0.39639813,2057.6,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011082588,1.61128781,2057.8,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011082991,0.39639813,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011084488,1.61135494,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011084981,0.39639813,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011085163,1.6113552,2057.7,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011087389,0.39639813,2057.8,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011088193,2.89833668,2057.9,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011088389,0.39639813,2057.8,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011089178,1.61129221,2057.8,2056.5,0.48746444]
["bitfinex","ETHUSD",1771011090070,1.61129221,2057.8,2056.5,1.36346444]
["bitfinex","ETHUSD",1771011090393,1.61129221,2057.8,2056.6,0.48646444]
["bitfinex","ETHUSD",1771011090590,0.39639813,2057.8,2056.6,0.48646444]
["bitfinex","ETHUSD",1771011090794,1.61129697,2057.8,2056.6,0.48646444]
["bitfinex","ETHUSD",1771011090959,1.61129697,2057.8,2056.8,0.4916762]
["bitfinex","ETHUSD",1771011092889,0.39639813,2057.7,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011093092,0.39639813,2057.5,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011093291,1.61139419,2057.7,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011093788,0.39639813,2057.6,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011093992,1.282,2057.7,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011095991,2.49696037,2057.7,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011096188,2.8933585,2057.7,2056.6,0.4916762]
["bitfinex","ETHUSD",1771011098569,2.49696037,2057.7,2056.6,0.0804762]
["bitfinex","ETHUSD",1771011098766,0.45984778,2057.6,2056.7,0.47289438]
["bitfinex","ETHUSD",1771011098994,0.45984778,2057.6,2056.8,7.66651905]
["bitfinex","ETHUSD",1771011099402,0.45984778,2057.6,2056.7,0.47289438]
["bitfinex","ETHUSD",1771011100395,2.49696037,2057.7,2056.7,0.47289438]
["bitfinex","ETHUSD",1771011100396,0.45984778,2057.4,2056.7,0.47289438]
["bitfinex","ETHUSD",1771011102792,1.67497966,2057.4,2056.7,0.47289438]
["bitfinex","ETHUSD",1771011103005,0.45984778,2057.3,2056.6,11.48651905]
["bitfinex","ETHUSD",1771011103187,0.45984778,2057.3,2056.6,11.95941343]
["bitfinex","ETHUSD",1771011103382,0.45984778,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771011103585,0.45984778,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011105108,1.6751555,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011105896,0.45984778,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011106100,1.67515566,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011106304,0.45984778,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011108305,1.67521801,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011108486,0.45984778,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011111119,1.67521814,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011111495,0.45984778,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011111805,1.67521005,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011112003,0.45984778,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771011112196,1.281,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1771011112398,0.45984778,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771011112601,0.45984778,2056.9,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011112915,1.74084778,2056.9,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011113105,0.45984778,2056.8,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011113696,1.67537635,2056.8,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011114595,1.21552857,2056.8,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011114827,0.45984778,2056.7,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011115411,0.45984778,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771011115924,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771011116103,1.2154847,2056.8,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011116289,1.74084778,2056.9,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011116706,0.45984778,2057.1,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011117016,1.28,2057.0,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011117389,0.876,2057.3,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011117390,2.95614951,2057.3,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011117714,0.46094778,2057.3,2056.0,0.47389438]
["bitfinex","ETHUSD",1771011117924,0.0011,2057.3,2056.2,0.47289438]
["bitfinex","ETHUSD",1771011118223,0.0011,2057.3,2056.3,0.47289438]
["bitfinex","ETHUSD",1771011120126,0.45984778,2057.2,2056.3,0.47289438]
["bitfinex","ETHUSD",1771011120425,0.0011,2057.3,2056.3,0.47289438]
["bitfinex","ETHUSD",1771011121131,0.47159077,2057.2,2056.3,0.47289438]
["bitfinex","ETHUSD",1771011122030,0.47159077,2057.0,2056.1,1.55450187]
["bitfinex","ETHUSD",1771011122893,0.47159077,2057.0,2056.1,1.077]
["bitfinex","ETHUSD",1771011123094,0.47159077,2057.0,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011123510,1.21529286,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011123511,1.68688363,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011124328,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011127198,1.68691797,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011127397,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011128297,0.0011,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011128928,0.47269077,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011129301,0.0011,2057.3,2056.3,0.47750187]
["bitfinex","ETHUSD",1771011129999,0.47159077,2057.2,2056.1,0.47750187]
["bitfinex","ETHUSD",1771011130327,0.0011,2057.3,2056.1,0.47750187]
["bitfinex","ETHUSD",1771011130532,0.0011,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011131028,0.0011,2057.3,2056.7,8.14469773]
["bitfinex","ETHUSD",1771011132333,0.0011,2057.3,2056.9,7.66719586]
["bitfinex","ETHUSD",1771011132901,0.0011,2057.3,2056.8,0.47750187]
["bitfinex","ETHUSD",1771011133104,0.0011,2057.5,2056.5,0.47750187]
["bitfinex","ETHUSD",1771011133629,0.47269077,2057.5,2056.5,0.47750187]
["bitfinex","ETHUSD",1771011134006,0.47269077,2057.5,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011135550,0.47159077,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011138343,1.68677973,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011138718,0.47159077,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011138930,1.68677819,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011139245,0.47159077,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011139807,1.686886,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011140846,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011142326,1.68695294,2057.0,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011142531,0.47159077,2056.9,2056.1,0.666]
["bitfinex","ETHUSD",1771011142932,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011143713,0.47159077,2057.1,2056.1,0.666]
["bitfinex","ETHUSD",1771011143910,0.47159077,2057.1,2056.1,1.14350187]
["bitfinex","ETHUSD",1771011144333,0.47159077,2057.0,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011144652,0.47159077,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011144849,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011146952,0.47159077,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011148577,0.47159077,2057.1,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011150144,1.21523321,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011150145,0.47159077,2057.3,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011150884,1.68683479,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011151087,0.47159077,2057.2,2056.2,0.47750187]
["bitfinex","ETHUSD",1771011154387,0.0011,2057.5,2056.4,0.45258263]
["bitfinex","ETHUSD",1771011154544,0.0011,2057.5,2056.5,0.45258263]
["bitfinex","ETHUSD",1771011155096,0.0011,2057.5,2057.0,0.45258263]
["bitfinex","ETHUSD",1771011155247,0.0011,2057.5,2057.1,7.6657428]
["bitfinex","ETHUSD",1771011155453,0.0011,2057.7,2057.1,8.11832543]
["bitfinex","ETHUSD",1771011155789,0.0011,2057.7,2057.2,0.45258263]
["bitfinex","ETHUSD",1771011155973,0.0011,2057.6,2057.2,0.45258263]
["bitfinex","ETHUSD",1771011156691,0.0011,2057.6,2057.0,0.45258263]
["bitfinex","ETHUSD",1771011157076,0.0011,2057.6,2056.7,1.065]
["bitfinex","ETHUSD",1771011157077,0.49804083,2057.6,2056.8,0.47472986]
["bitfinex","ETHUSD",1771011158774,0.49804083,2057.6,2056.0,0.001]
["bitfinex","ETHUSD",1771011158977,0.49694083,2057.5,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011159390,0.0011,2057.6,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011160400,0.49804083,2057.6,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011160620,1.71307037,2057.6,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011160788,0.49694083,2057.5,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011162923,0.49804083,2057.6,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011163797,1.71305091,2057.6,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011163999,0.49694083,2057.5,2056.6,0.47472986]
["bitfinex","ETHUSD",1771011164195,0.49694083,2057.5,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011165588,0.49694083,2057.3,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011166022,0.49694083,2057.3,2056.2,1.54172986]
["bitfinex","ETHUSD",1771011167906,0.49694083,2057.1,2056.2,1.54172986]
["bitfinex","ETHUSD",1771011169424,0.49694083,2057.1,2056.2,1.067]
["bitfinex","ETHUSD",1771011170228,0.49694083,2057.1,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011171893,0.49694083,2057.4,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011173326,0.49694083,2057.3,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011173527,0.49694083,2057.3,2056.2,1.54172986]
["bitfinex","ETHUSD",1771011173892,0.49694083,2057.3,2056.3,0.47472986]
["bitfinex","ETHUSD",1771011177116,0.49694083,2057.5,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011177800,0.0011,2057.6,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011178413,0.49804083,2057.6,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011179240,1.21612319,2057.6,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011179416,0.49694083,2057.5,2056.4,0.47472986]
["bitfinex","ETHUSD",1771011180600,0.0011,2057.6,2056.5,0.47472986]
["bitfinex","ETHUSD",1771011181510,0.0011,2057.6,2056.6,0.49687218]
["bitfinex","ETHUSD",1771011181711,0.0011,2057.6,2056.8,0.49687218]
["bitfinex","ETHUSD",1771011185704,0.48999741,2057.6,2056.8,0.49687218]
["bitfinex","ETHUSD",1771011189615,0.0011,2057.8,2057.1,0.49687218]
["bitfinex","ETHUSD",1771011189802,0.0011,2058.0,2057.3,0.49687218]
["bitfinex","ETHUSD",1771011191039,0.48999741,2058.0,2057.2,1.061]
["bitfinex","ETHUSD",1771011191911,0.48999741,2058.0,2057.2,1.55787218]
["bitfinex","ETHUSD",1771011192105,0.0011,2057.9,2057.2,1.55787218]
["bitfinex","ETHUSD",1771011193637,0.0011,2057.9,2057.3,0.49687218]
["bitfinex","ETHUSD",1771011195252,0.0011,2058.0,2057.3,0.49687218]
["bitfinex","ETHUSD",1771011195551,0.0011,2058.0,2057.2,1.061]
["bitfinex","ETHUSD",1771011195552,0.48999741,2058.0,2057.2,1.061]
["bitfinex","ETHUSD",1771011195718,0.48999741,2058.0,2057.2,1.55787218]
["bitfinex","ETHUSD",1771011195922,0.48999741,2058.0,2057.3,0.49687218]
["bitfinex","ETHUSD",1771011196332,0.48999741,2058.0,2057.2,1.061]
["bitfinex","ETHUSD",1771011196554,0.48999741,2058.0,2056.7,0.49687218]
["bitfinex","ETHUSD",1771011196719,0.48999741,2058.0,2056.8,2.08187218]
["bitfinex","ETHUSD",1771011196919,0.48889741,2057.6,2056.8,1.585]
["bitfinex","ETHUSD",1771011197119,0.48889741,2057.5,2056.6,0.49687218]
["bitfinex","ETHUSD",1771011197418,0.48889741,2057.3,2056.6,1.059]
["bitfinex","ETHUSD",1771011197923,4.8595973,2057.8,2056.9,7.66591263]
["bitfinex","ETHUSD",1771011197924,0.48889741,2057.8,2056.9,7.66591263]
["bitfinex","ETHUSD",1771011198527,0.48889741,2057.8,2056.9,8.16278481]
["bitfinex","ETHUSD",1771011198939,0.48889741,2057.8,2056.9,0.49687218]
["bitfinex","ETHUSD",1771011199524,0.0011,2058.0,2057.0,0.49687218]
["bitfinex","ETHUSD",1771011199955,0.48999741,2058.0,2057.0,0.49687218]
["bitfinex","ETHUSD",1771011201029,0.48889741,2057.9,2056.8,0.49687218]
["bitfinex","ETHUSD",1771011204144,0.0011,2058.0,2056.8,0.49687218]
["bitfinex","ETHUSD",1771011204333,0.0011,2058.0,2056.9,0.49687218]
["bitfinex","ETHUSD",1771011206039,0.0011,2058.0,2057.1,0.49687218]
["bitfinex","ETHUSD",1771011207359,0.48999741,2058.0,2057.1,0.49687218]
["bitfinex","ETHUSD",1771011210141,0.48889741,2057.9,2057.0,0.875]
["bitfinex","ETHUSD",1771011210368,1.21589316,2058.0,2057.0,0.875]
["bitfinex","ETHUSD",1771011210369,0.48889741,2057.8,2057.0,0.875]
["bitfinex","ETHUSD",1771011212967,0.48715345,2057.7,2057.0,0.875]
["bitfinex","ETHUSD",1771011214768,0.48715345,2057.7,2056.5,0.001]
["bitfinex","ETHUSD",1771011215072,0.48715345,2057.6,2056.5,0.45234373]
["bitfinex","ETHUSD",1771011215979,0.48715345,2057.6,2056.8,0.45134373]
["bitfinex","ETHUSD",1771011221570,0.48993769,2057.9,2056.8,0.45134373]
["bitfinex","ETHUSD",1771011224167,0.48993769,2057.8,2056.8,0.45134373]
["bitfinex","ETHUSD",1771011228988,0.48993769,2057.8,2056.9,0.49354638]
["bitfinex","ETHUSD",1771011232090,7.66629876,2058.0,2057.3,0.49354638]
["bitfinex","ETHUSD",1771011232091,0.49103769,2058.0,2057.3,0.49354638]
["bitfinex","ETHUSD",1771011235793,0.49103769,2058.0,2057.1,0.49354638]
["bitfinex","ETHUSD",1771011236887,0.48993769,2057.9,2057.1,0.49354638]
["bitfinex","ETHUSD",1771011237291,0.48993769,2057.9,2056.9,1.53554638]
["bitfinex","ETHUSD",1771011237489,0.48993769,2057.9,2057.0,0.49354638]
["bitfinex","ETHUSD",1771011238875,0.48993769,2057.8,2057.0,0.49354638]
["bitfinex","ETHUSD",1771011239699,0.48993769,2057.7,2056.9,1.04]
["bitfinex","ETHUSD",1771011239999,0.48993769,2057.7,2056.9,1.53354638]
["bitfinex","ETHUSD",1771011241272,0.45178357,2057.5,2056.9,1.04]
["bitfinex","ETHUSD",1771011242173,0.45178357,2057.5,2056.9,1.49464764]
["bitfinex","ETHUSD",1771011243005,0.45178357,2057.8,2057.0,0.45464764]
["bitfinex","ETHUSD",1771011243414,0.45178357,2057.7,2057.0,0.45464764]
["bitfinex","ETHUSD",1771011243988,0.45178357,2057.7,2056.9,1.04]
["bitfinex","ETHUSD",1771011245307,0.45178357,2057.6,2056.9,1.04]
["bitfinex","ETHUSD",1771011247925,0.45178357,2057.5,2056.9,1.04]
["bitfinex","ETHUSD",1771011250490,0.45178357,2057.5,2056.8,0.875]
["bitfinex","ETHUSD",1771011250920,0.45178357,2057.5,2056.8,8.54019876]
["bitfinex","ETHUSD",1771011252223,0.45178357,2057.5,2056.8,7.66519876]
["bitfinex","ETHUSD",1771011252816,0.45178357,2057.5,2056.8,8.1198464]
["bitfinex","ETHUSD",1771011257021,0.45178357,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1771011258549,0.45178357,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011258757,0.45178357,2057.3,2056.7,8.12191942]
["bitfinex","ETHUSD",1771011259151,0.45178357,2057.3,2056.7,7.66727178]
["bitfinex","ETHUSD",1771011260053,0.45178357,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011261346,0.45178357,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011263474,0.45178357,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011265376,0.45178357,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011265671,0.45178357,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011267065,0.45178357,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011267256,0.45178357,2057.1,2056.5,0.45564764]
["bitfinex","ETHUSD",1771011268671,1.66701292,2057.3,2056.5,0.45564764]
["bitfinex","ETHUSD",1771011268876,0.45178357,2057.2,2056.5,0.45564764]
["bitfinex","ETHUSD",1771011270078,0.45178357,2057.5,2056.8,0.45464764]
["bitfinex","ETHUSD",1771011270278,0.45178357,2057.4,2056.8,0.45464764]
["bitfinex","ETHUSD",1771011271465,0.45358138,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1771011271662,0.45358138,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771011271859,0.45358138,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011272084,0.45358138,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771011272378,0.45358138,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771011272379,0.45358138,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771011274467,0.45358138,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771011274788,10.10487034,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771011274789,0.45358138,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771011275276,8.11985316,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771011275464,8.11985316,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771011275668,0.45358138,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771011277261,1.66935952,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771011277683,1.66733385,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771011278353,2.89533385,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771011278774,1.2157759,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771011278972,0.45165187,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1771011279182,0.45165187,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1771011280082,8.89527178,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1771011280454,8.89527178,2056.0,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011280783,1.229,2056.0,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011281177,0.45165187,2056.3,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011281377,9.21445449,2056.7,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011281378,1.231,2056.2,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011283788,2.89849488,2056.2,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011285191,1.68265187,2056.2,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011287804,0.45165187,2056.4,2055.4,0.47871519]
["bitfinex","ETHUSD",1771011288116,9.66610636,2056.3,2055.0,0.001]
["bitfinex","ETHUSD",1771011288297,0.45165187,2056.2,2055.0,0.47871519]
["bitfinex","ETHUSD",1771011289993,0.45165187,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1771011290193,0.45165187,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1771011291293,0.45165187,2055.8,2055.1,0.47871519]
["bitfinex","ETHUSD",1771011291714,1.229,2055.9,2055.1,0.47871519]
["bitfinex","ETHUSD",1771011292131,2.89663755,2056.0,2055.1,0.47871519]
["bitfinex","ETHUSD",1771011292418,0.45165187,2055.9,2055.1,0.47871519]
["bitfinex","ETHUSD",1771011293338,0.45165187,2055.9,2054.9,0.001]
["bitfinex","ETHUSD",1771011293492,2.44498568,2056.0,2054.5,0.001]
["bitfinex","ETHUSD",1771011293493,0.45165187,2055.7,2054.5,0.001]
["bitfinex","ETHUSD",1771011293814,0.45165187,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1771011294001,0.45165187,2055.3,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011294329,1.66801944,2055.3,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011295302,4.8645274,2055.7,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011295303,0.45165187,2055.7,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011295631,1.67965187,2055.6,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011296403,2.54376719,2055.8,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011297120,2.54373102,2055.8,2054.5,0.47871519]
["bitfinex","ETHUSD",1771011297330,0.876,2055.8,2054.6,0.47771519]
["bitfinex","ETHUSD",1771011299726,1.228,2056.0,2054.6,0.47771519]
["bitfinex","ETHUSD",1771011299727,1.228,2056.0,2054.9,0.47771519]
["bitfinex","ETHUSD",1771011300147,1.66743831,2056.3,2054.9,0.47771519]
["bitfinex","ETHUSD",1771011300448,1.6674361,2056.3,2054.9,0.47771519]
["bitfinex","ETHUSD",1771011300651,0.45165187,2056.2,2054.9,0.47771519]
["bitfinex","ETHUSD",1771011301737,0.45165187,2056.2,2055.1,0.46443918]
["bitfinex","ETHUSD",1771011302423,0.753,2056.5,2055.1,0.46443918]
["bitfinex","ETHUSD",1771011302636,1.2354688,2056.5,2055.1,0.46443918]
["bitfinex","ETHUSD",1771011303140,0.4824688,2056.4,2055.1,0.46443918]
["bitfinex","ETHUSD",1771011303333,1.96866248,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011303334,0.753,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011303508,1.2354688,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011304209,1.2365688,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011306253,0.4824688,2056.4,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011306418,0.7541,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011306850,1.2365688,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011309426,1.2365688,2056.5,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011309427,0.0011,2056.5,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011309637,0.0011,2056.5,2055.4,9.21445449]
["bitfinex","ETHUSD",1771011309638,0.0011,2056.5,2055.7,0.46443918]
["bitfinex","ETHUSD",1771011311157,0.0011,2056.5,2055.9,0.46443918]
["bitfinex","ETHUSD",1771011317537,0.4835688,2056.5,2055.3,0.56683918]
["bitfinex","ETHUSD",1771011317739,0.4835688,2056.5,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011318477,0.0011,2056.5,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011318635,0.0011,2056.5,2055.2,0.46443918]
["bitfinex","ETHUSD",1771011318970,0.4835688,2056.5,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011319753,0.0011,2056.5,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011320445,0.4835688,2056.5,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011320967,0.4835688,2056.5,2055.7,0.46443918]
["bitfinex","ETHUSD",1771011321280,0.4824688,2056.3,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011321445,1.21675962,2056.5,2055.3,1.026]
["bitfinex","ETHUSD",1771011321446,0.4824688,2056.1,2055.3,1.49043918]
["bitfinex","ETHUSD",1771011322147,0.4824688,2056.3,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011323143,1.03769212,2056.2,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011323352,0.4835688,2056.5,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011323645,1.03773671,2056.4,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011323843,0.4824688,2056.4,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011324243,1.03880521,2056.3,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011324456,0.4824688,2056.4,2055.5,0.46443918]
["bitfinex","ETHUSD",1771011324683,0.0011,2056.5,2055.7,0.46443918]
["bitfinex","ETHUSD",1771011324981,0.0011,2056.5,2055.9,0.46443918]
["bitfinex","ETHUSD",1771011326940,0.0011,2056.5,2055.7,1.48843918]
["bitfinex","ETHUSD",1771011327144,0.4835688,2056.5,2055.7,1.48843918]
["bitfinex","ETHUSD",1771011328249,0.0011,2056.5,2055.8,0.46443918]
["bitfinex","ETHUSD",1771011328856,0.4835688,2056.5,2055.8,0.46443918]
["bitfinex","ETHUSD",1771011329065,1.04191341,2056.4,2055.7,1.024]
["bitfinex","ETHUSD",1771011329376,1.04244997,2056.3,2055.7,1.024]
["bitfinex","ETHUSD",1771011329581,0.4824688,2056.3,2055.7,1.024]
["bitfinex","ETHUSD",1771011330376,0.4824688,2056.1,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011330557,0.4824688,2056.3,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011330758,1.04236879,2056.2,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011331057,1.04236879,2056.1,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011331260,0.4824688,2056.3,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011331454,1.04262016,2056.2,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011331659,0.4519556,2056.5,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011331850,1.04263567,2056.4,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011332050,1.04263567,2056.3,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011332250,0.4519556,2056.5,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011332449,1.04287119,2056.4,2055.4,0.46443918]
["bitfinex","ETHUSD",1771011332658,0.0011,2056.5,2055.5,0.48266483]
["bitfinex","ETHUSD",1771011336084,0.0011,2056.5,2055.5,3.82]
["bitfinex","ETHUSD",1771011336282,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011336580,1.04341295,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011336786,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011337474,1.04354365,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011337675,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011337977,1.04356719,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011338175,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011338365,1.0436339,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011338681,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011338891,1.04364169,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011339076,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011339387,1.04369412,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011339591,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011339789,1.04369542,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011339970,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011340172,1.04369558,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011340488,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011340792,1.04358195,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011340958,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011341153,1.04355168,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011341389,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011341690,1.0436152,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011341854,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011342058,1.04354469,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011342280,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011342476,1.04366979,2056.4,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011342761,0.4519556,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011344089,0.0011,2056.5,2055.6,0.48266483]
["bitfinex","ETHUSD",1771011344483,0.0011,2056.5,2055.7,0.46692986]
["bitfinex","ETHUSD",1771011344795,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011348162,0.4546343,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011348564,0.4546343,2056.5,2055.8,1.018]
["bitfinex","ETHUSD",1771011349089,0.4546343,2056.5,2055.8,1.48492986]
["bitfinex","ETHUSD",1771011350110,0.4546343,2056.5,2056.0,0.46692986]
["bitfinex","ETHUSD",1771011350111,0.0011,2056.5,2056.0,0.46692986]
["bitfinex","ETHUSD",1771011350301,0.0011,2056.5,2055.9,7.6733786]
["bitfinex","ETHUSD",1771011350511,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011350710,0.4546343,2056.5,2055.8,1.018]
["bitfinex","ETHUSD",1771011351410,0.4546343,2056.5,2055.8,1.48492986]
["bitfinex","ETHUSD",1771011353296,0.4546343,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011354409,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011354984,0.0011,2056.5,2056.1,0.46692986]
["bitfinex","ETHUSD",1771011355883,0.4546343,2056.5,2055.7,8.14030846]
["bitfinex","ETHUSD",1771011356079,0.4546343,2056.5,2055.8,1.021]
["bitfinex","ETHUSD",1771011356282,0.4546343,2056.5,2055.8,1.48792986]
["bitfinex","ETHUSD",1771011358348,0.0011,2056.5,2055.9,8.14030846]
["bitfinex","ETHUSD",1771011358558,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011359515,0.4546343,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011360508,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011360704,0.0011,2056.5,2055.9,8.14030846]
["bitfinex","ETHUSD",1771011361742,0.0011,2056.5,2055.9,0.46692986]
["bitfinex","ETHUSD",1771011362257,0.49321131,2056.5,2055.8,1.48081411]
["bitfinex","ETHUSD",1771011362816,0.0011,2056.6,2055.8,1.48081411]
["bitfinex","ETHUSD",1771011363012,1.04507547,2056.5,2055.9,0.45981411]
["bitfinex","ETHUSD",1771011363223,0.0011,2056.6,2055.9,0.45981411]
["bitfinex","ETHUSD",1771011363436,1.04502533,2056.5,2055.9,0.45981411]
["bitfinex","ETHUSD",1771011363747,0.0011,2056.6,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011363953,1.04504469,2056.5,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011364246,0.31558682,2056.6,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011364435,0.31448682,2056.4,2055.6,4.27981411]
["bitfinex","ETHUSD",1771011364607,1.04497443,2056.3,2055.9,1.024]
["bitfinex","ETHUSD",1771011364815,0.31448682,2056.4,2055.9,1.024]
["bitfinex","ETHUSD",1771011366230,0.0011,2056.6,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011366231,0.31558682,2056.6,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011366435,1.04483164,2056.5,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011366633,0.0011,2056.6,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011366819,1.04468966,2056.5,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011367019,0.0011,2056.6,2056.2,0.45981411]
["bitfinex","ETHUSD",1771011367213,1.0445946,2056.5,2056.2,0.45981411]
["bitfinex","ETHUSD",1771011367421,0.0011,2056.6,2056.2,0.45981411]
["bitfinex","ETHUSD",1771011367614,1.04468613,2056.5,2056.2,0.45981411]
["bitfinex","ETHUSD",1771011367849,0.0011,2057.2,2056.4,0.45981411]
["bitfinex","ETHUSD",1771011368049,0.0011,2057.2,2056.6,8.13319271]
["bitfinex","ETHUSD",1771011368448,0.0011,2057.2,2056.7,1.026]
["bitfinex","ETHUSD",1771011369848,0.31558682,2057.2,2056.7,1.026]
["bitfinex","ETHUSD",1771011370037,0.31558682,2057.1,2056.7,1.026]
["bitfinex","ETHUSD",1771011370750,0.31558682,2057.1,2056.3,0.45981411]
["bitfinex","ETHUSD",1771011370948,0.31448682,2057.0,2056.4,1.027]
["bitfinex","ETHUSD",1771011372234,0.0011,2057.1,2056.4,1.48681411]
["bitfinex","ETHUSD",1771011372652,0.31558682,2057.1,2056.4,1.48681411]
["bitfinex","ETHUSD",1771011373657,0.0011,2057.1,2056.5,0.45981411]
["bitfinex","ETHUSD",1771011375142,0.31448682,2057.0,2056.4,1.027]
["bitfinex","ETHUSD",1771011375753,0.0011,2057.1,2056.4,1.48681411]
["bitfinex","ETHUSD",1771011376126,0.0011,2057.1,2056.5,0.45981411]
["bitfinex","ETHUSD",1771011379088,0.0011,2057.1,2056.7,0.45981411]
["bitfinex","ETHUSD",1771011380053,0.0011,2057.1,2056.4,1.027]
["bitfinex","ETHUSD",1771011380054,0.31558682,2057.1,2056.4,1.027]
["bitfinex","ETHUSD",1771011380358,0.31558682,2057.1,2056.4,1.48681411]
["bitfinex","ETHUSD",1771011381653,0.31558682,2057.1,2056.4,0.45981411]
["bitfinex","ETHUSD",1771011381827,0.31558682,2057.1,2056.4,1.48781411]
["bitfinex","ETHUSD",1771011382534,0.0011,2057.1,2056.5,0.45981411]
["bitfinex","ETHUSD",1771011384336,0.31448682,2057.0,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011384743,0.0011,2057.1,2056.0,0.45981411]
["bitfinex","ETHUSD",1771011386039,0.0011,2057.1,2056.3,0.45981411]
["bitfinex","ETHUSD",1771011386354,0.0011,2057.1,2056.5,0.45981411]
["bitfinex","ETHUSD",1771011392253,0.0011,2057.4,2057.1,0.47150529]
["bitfinex","ETHUSD",1771011393762,0.0011,2057.4,2056.5,0.47150529]
["bitfinex","ETHUSD",1771011397896,0.31558682,2057.4,2056.6,0.49850631]
["bitfinex","ETHUSD",1771011400085,0.31558682,2057.4,2056.5,3.82]
["bitfinex","ETHUSD",1771011400382,0.31448682,2057.3,2056.6,0.49850631]
["bitfinex","ETHUSD",1771011400590,0.0011,2057.4,2056.6,0.49850631]
["bitfinex","ETHUSD",1771011401171,0.31558682,2057.4,2056.6,0.49850631]
["bitfinex","ETHUSD",1771011402579,0.31448682,2057.3,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011403078,0.31448682,2057.3,2056.4,1.902]
["bitfinex","ETHUSD",1771011403698,0.31448682,2057.3,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011404383,0.31448682,2057.1,2056.4,1.902]
["bitfinex","ETHUSD",1771011404698,0.31448682,2057.0,2056.4,1.902]
["bitfinex","ETHUSD",1771011405678,12.53114038,2057.4,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011405679,0.31448682,2057.3,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011406696,1.21524402,2057.2,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011406900,1.52973084,2057.2,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011408100,1.04168337,2057.1,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011408269,1.04168337,2057.0,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011408473,1.04168337,2056.9,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011408766,1.52973084,2057.2,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011409082,1.04158187,2057.1,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011409283,1.04158187,2057.0,2056.4,2.40050631]
["bitfinex","ETHUSD",1771011409592,1.04158187,2056.9,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011409797,1.52973084,2057.2,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011410100,1.04145425,2057.1,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011410298,1.52973084,2057.2,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011411080,0.31448682,2057.2,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011413590,1.52967415,2057.3,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011414201,1.52967415,2057.3,2056.4,1.026]
["bitfinex","ETHUSD",1771011414202,0.31448682,2057.2,2056.4,1.026]
["bitfinex","ETHUSD",1771011414707,0.31448682,2057.2,2056.4,1.52450631]
["bitfinex","ETHUSD",1771011415315,1.52977879,2057.2,2056.4,1.52450631]
["bitfinex","ETHUSD",1771011416186,0.31448682,2057.2,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011419220,0.31448682,2057.1,2056.4,1.026]
["bitfinex","ETHUSD",1771011419382,0.31448682,2057.1,2056.4,1.52450631]
["bitfinex","ETHUSD",1771011420318,0.31448682,2057.1,2056.5,0.49850631]
["bitfinex","ETHUSD",1771011420493,0.31558682,2057.4,2056.7,0.49850631]
["bitfinex","ETHUSD",1771011421013,0.0011,2057.4,2056.7,0.49850631]
["bitfinex","ETHUSD",1771011421820,1.21622684,2057.4,2056.7,0.49850631]
["bitfinex","ETHUSD",1771011421987,1.21622684,2057.4,2056.3,0.4527596]
["bitfinex","ETHUSD",1771011421988,0.31448682,2057.3,2056.3,0.4527596]
["bitfinex","ETHUSD",1771011422181,0.0011,2057.4,2056.7,0.4527596]
["bitfinex","ETHUSD",1771011422419,0.0011,2057.4,2056.8,0.4527596]
["bitfinex","ETHUSD",1771011422585,0.0011,2057.4,2057.0,0.4527596]
["bitfinex","ETHUSD",1771011422919,0.0011,2057.4,2057.2,0.4527596]
["bitfinex","ETHUSD",1771011423229,0.0011,2057.7,2057.2,0.4527596]
["bitfinex","ETHUSD",1771011423464,0.0011,2057.7,2057.3,0.4527596]
["bitfinex","ETHUSD",1771011425015,0.0011,2057.7,2057.4,0.4527596]
["bitfinex","ETHUSD",1771011432833,0.0011,2058.3,2057.8,8.12226713]
["bitfinex","ETHUSD",1771011433154,0.0011,2058.3,2057.8,1.4797596]
["bitfinex","ETHUSD",1771011434133,0.0011,2058.3,2057.8,1.027]
["bitfinex","ETHUSD",1771011434330,0.31558682,2058.3,2057.8,1.027]
["bitfinex","ETHUSD",1771011434571,0.31448682,2058.2,2057.4,0.4527596]
["bitfinex","ETHUSD",1771011434739,0.31448682,2058.2,2057.5,1.027]
["bitfinex","ETHUSD",1771011435666,0.31448682,2058.2,2057.5,1.4797596]
["bitfinex","ETHUSD",1771011437140,1.52914445,2058.2,2057.5,1.4797596]
["bitfinex","ETHUSD",1771011437470,0.31448682,2058.1,2057.4,1.027]
["bitfinex","ETHUSD",1771011438647,0.31448682,2058.1,2057.2,0.4527596]
["bitfinex","ETHUSD",1771011439271,0.31448682,2057.9,2057.2,0.4527596]
["bitfinex","ETHUSD",1771011440335,0.31448682,2057.9,2057.1,1.4797596]
["bitfinex","ETHUSD",1771011441766,0.31448682,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771011441767,0.31448682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771011441945,2.39288865,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771011441946,7.66459568,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771011442144,7.9790825,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771011442554,0.31448682,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771011443186,4.85862373,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1771011443187,1.52924406,2058.1,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011443483,1.49348682,2058.0,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011443842,2.70830098,2058.0,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011445874,0.31448682,2057.9,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011448275,0.31448682,2057.8,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011449881,0.31448682,2057.9,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011450601,1.52932058,2057.9,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011450780,0.31448682,2057.9,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011451301,0.31448682,2057.8,2057.1,0.4537596]
["bitfinex","ETHUSD",1771011452889,0.31448682,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771011453080,0.31448682,2057.8,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011455500,2.70725878,2058.0,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011455724,0.31448682,2057.9,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011457231,1.5293185,2057.9,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011459339,0.31448682,2057.8,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011459632,0.31448682,2057.7,2057.1,0.47165931]
["bitfinex","ETHUSD",1771011460629,0.31448682,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771011461033,0.31448682,2057.7,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011461538,1.04299821,2057.6,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011461833,1.04299821,2057.5,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011462040,0.31448682,2057.7,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011462221,1.0430148,2057.6,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011462413,1.0430148,2057.5,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011462614,0.31448682,2057.7,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011464154,1.52943567,2057.7,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011465242,8.87952812,2057.8,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011466240,0.31448682,2057.8,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011466438,1.49248682,2058.0,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011466624,2.70726602,2058.0,2057.1,0.49971785]
["bitfinex","ETHUSD",1771011467344,1.53024106,2058.2,2057.3,0.49871785]
["bitfinex","ETHUSD",1771011467526,0.31558682,2058.2,2057.3,0.49871785]
["bitfinex","ETHUSD",1771011468042,1.53024162,2058.2,2057.3,0.49871785]
["bitfinex","ETHUSD",1771011468628,0.0011,2058.2,2057.5,0.49871785]
["bitfinex","ETHUSD",1771011470951,0.0011,2058.2,2057.7,0.49871785]
["bitfinex","ETHUSD",1771011474020,0.0011,2058.2,2057.5,0.49871785]
["bitfinex","ETHUSD",1771011475548,0.31558682,2058.2,2057.5,0.49871785]
["bitfinex","ETHUSD",1771011476025,0.0011,2058.2,2057.5,0.49871785]
["bitfinex","ETHUSD",1771011476359,0.31558682,2058.2,2057.5,0.49871785]
["bitfinex","ETHUSD",1771011476730,0.31448682,2058.1,2057.2,1.51471785]
["bitfinex","ETHUSD",1771011477048,0.31448682,2058.1,2057.3,0.49871785]
["bitfinex","ETHUSD",1771011478162,0.0011,2058.2,2057.3,0.49871785]
["bitfinex","ETHUSD",1771011478341,0.0011,2058.2,2057.4,0.49871785]
["bitfinex","ETHUSD",1771011478523,0.0011,2058.2,2057.6,0.49871785]
["bitfinex","ETHUSD",1771011478927,0.0011,2058.4,2057.8,0.49871785]
["bitfinex","ETHUSD",1771011479125,0.0011,2058.4,2058.0,0.49871785]
["bitfinex","ETHUSD",1771011480835,0.0011,2058.6,2058.2,0.46162145]
["bitfinex","ETHUSD",1771011481858,0.0011,2058.6,2058.0,0.46162145]
["bitfinex","ETHUSD",1771011482874,9.19465889,2058.6,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011483163,0.31448682,2058.5,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011485068,1.52899175,2058.5,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011485667,0.31448682,2058.5,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011485946,1.52898112,2058.5,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011486157,0.31448682,2058.5,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011486770,0.0011,2058.6,2057.8,0.46162145]
["bitfinex","ETHUSD",1771011487761,0.0011,2058.6,2058.0,0.46162145]
["bitfinex","ETHUSD",1771011490262,0.0011,2058.8,2058.6,0.46162145]
["bitfinex","ETHUSD",1771011490835,0.0011,2058.8,2058.2,0.46162145]
["bitfinex","ETHUSD",1771011491734,0.0011,2058.8,2058.3,7.66459568]
["bitfinex","ETHUSD",1771011491934,0.0011,2059.1,2058.6,0.46162145]
["bitfinex","ETHUSD",1771011492151,0.0011,2059.1,2058.7,0.46162145]
["bitfinex","ETHUSD",1771011492959,0.0011,2058.9,2058.6,1.019]
["bitfinex","ETHUSD",1771011494168,0.0011,2058.9,2058.6,1.48062145]
["bitfinex","ETHUSD",1771011494669,0.0011,2058.9,2058.6,1.019]
["bitfinex","ETHUSD",1771011498262,0.0011,2058.9,2058.3,8.12621713]
["bitfinex","ETHUSD",1771011498462,0.0011,2058.9,2058.4,0.46162145]
["bitfinex","ETHUSD",1771011499371,0.0011,2058.9,2058.3,1.02]
["bitfinex","ETHUSD",1771011500069,0.0011,2058.9,2058.3,1.48162145]
["bitfinex","ETHUSD",1771011502373,0.0011,2058.9,2057.9,0.46162145]
["bitfinex","ETHUSD",1771011502557,0.0011,2058.9,2058.0,0.46162145]
["bitfinex","ETHUSD",1771011503546,0.31558682,2058.9,2058.0,0.46162145]
["bitfinex","ETHUSD",1771011504351,1.52985336,2058.9,2058.0,0.46162145]
["bitfinex","ETHUSD",1771011504652,1.52985336,2058.9,2058.0,0.46262145]
["bitfinex","ETHUSD",1771011506077,0.31448682,2058.7,2058.0,0.46262145]
["bitfinex","ETHUSD",1771011506781,1.52887681,2058.7,2058.0,0.46262145]
["bitfinex","ETHUSD",1771011507758,0.31448682,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771011507961,0.31448682,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1771011508164,7.65586878,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771011508362,0.31448682,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771011508770,1.21453556,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771011508989,1.52902238,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771011509568,1.52900284,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771011510393,0.31448682,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771011511003,1.52896781,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771011511568,2.38946271,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771011511768,2.70394953,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771011512178,1.48948682,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771011512500,0.0011,2058.9,2058.4,0.47831848]
["bitfinex","ETHUSD",1771011519010,0.31558682,2058.9,2058.2,0.48920419]
["bitfinex","ETHUSD",1771011519616,0.31558682,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1771011519617,0.31558682,2058.9,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011519995,1.21429959,2058.8,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011520901,0.31448682,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011522206,1.21441756,2058.6,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011522378,0.31448682,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011522586,1.52888934,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011524697,0.31448682,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1771011525505,1.21440252,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1771011525506,1.52888934,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011528500,2.7058298,2058.8,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011530385,1.177,2058.8,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011536205,0.31448682,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011536511,1.21535443,2058.9,2058.2,0.48920419]
["bitfinex","ETHUSD",1771011536685,0.0011,2058.9,2058.2,0.48920419]
["bitfinex","ETHUSD",1771011538121,0.31448682,2058.8,2058.2,0.48920419]
["bitfinex","ETHUSD",1771011538297,0.31448682,2058.8,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011538682,7.97223201,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011539509,0.31448682,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011540187,1.21441756,2058.6,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011540386,12.82975953,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011540387,9.18662994,2058.7,2058.0,0.49020419]
["bitfinex","ETHUSD",1771011541518,0.31448682,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771011542440,7.65774519,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771011542614,1.52907114,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771011543393,8.87227056,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011545254,9.18675738,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011545403,0.31448682,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771011545598,8.87227056,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011545933,1.21452537,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011546499,1.52901219,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011548603,0.31448682,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011549012,1.52896646,2058.5,2057.8,0.45828655]
["bitfinex","ETHUSD",1771011549209,0.31448682,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771011549810,8.87222483,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771011549811,0.31448682,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771011550015,7.65774519,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771011550540,1.52917452,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771011552540,7.65774519,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771011552709,1.196,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771011555221,2.41079401,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771011555852,7.97223201,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771011556163,2.72528083,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771011557743,2.41079401,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771011558851,2.41079401,2058.0,2057.5,0.45828655]
["bitfinex","ETHUSD",1771011562032,0.31448682,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771011562554,0.31448682,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771011563345,8.88093245,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771011564051,1.213,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771011565546,2.42795549,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771011566655,1.213,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771011567043,1.213,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771011567044,0.31448682,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011567242,1.21518495,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771011567745,2.43617492,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011567950,2.43612803,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011570384,7.98441927,2057.3,2056.5,0.45828655]
["bitfinex","ETHUSD",1771011570672,7.98441927,2057.3,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011570833,2.43612803,2057.4,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011571235,2.75261485,2057.4,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011571688,1.227,2057.4,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011571982,1.54348682,2057.4,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011572331,1.21524402,2057.2,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011572931,1.228,2057.1,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011574349,2.44330737,2057.1,2056.6,0.45828655]
["bitfinex","ETHUSD",1771011574581,1.53155724,2057.5,2056.7,0.47092315]
["bitfinex","ETHUSD",1771011574786,1.229,2057.3,2056.7,0.47092315]
["bitfinex","ETHUSD",1771011575081,1.23,2057.4,2056.7,0.47092315]
["bitfinex","ETHUSD",1771011575379,5.17646756,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011575380,1.23,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011576849,2.44500738,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011578676,1.23,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011578861,2.44495549,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011579684,1.23,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011580291,2.4449538,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011580587,1.23,2057.7,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011580966,0.876,2057.9,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011581785,0.0011,2058.0,2056.9,0.47092315]
["bitfinex","ETHUSD",1771011582403,0.0011,2058.0,2057.0,0.45900078]
["bitfinex","ETHUSD",1771011583893,0.0011,2058.0,2057.1,0.45900078]
["bitfinex","ETHUSD",1771011584072,0.0011,2058.0,2057.3,0.45900078]
["bitfinex","ETHUSD",1771011584272,0.0011,2058.0,2057.4,0.45900078]
["bitfinex","ETHUSD",1771011584588,0.0011,2058.2,2057.4,0.45900078]
["bitfinex","ETHUSD",1771011585888,0.0011,2058.2,2057.5,0.45900078]
["bitfinex","ETHUSD",1771011586273,0.0011,2058.5,2058.3,0.45900078]
["bitfinex","ETHUSD",1771011586605,0.0011,2058.5,2057.3,12.05729196]
["bitfinex","ETHUSD",1771011586606,0.0011,2058.6,2058.0,0.45900078]
["bitfinex","ETHUSD",1771011586891,0.0011,2058.8,2058.2,0.45900078]
["bitfinex","ETHUSD",1771011590597,0.31868682,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011592207,0.0011,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011593279,0.31868682,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011594322,1.21435857,2058.7,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011595810,1.53303464,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011596596,0.0011,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011597715,1.21540151,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011598015,1.53298833,2058.8,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011598188,0.31758682,2058.7,2057.9,0.45900078]
["bitfinex","ETHUSD",1771011598386,0.31758682,2058.7,2057.6,0.499]
["bitfinex","ETHUSD",1771011598387,0.45900078,2057.9,2057.0,0.45900078]
["bitfinex","ETHUSD",1771011598586,1.214808,2058.0,2057.2,0.45900078]
["bitfinex","ETHUSD",1771011598798,1.214808,2058.0,2057.3,0.61606209]
["bitfinex","ETHUSD",1771011599001,6.87160669,2058.1,2057.3,0.61606209]
["bitfinex","ETHUSD",1771011599002,0.31758682,2058.2,2057.4,0.45900078]
["bitfinex","ETHUSD",1771011599242,2.43466174,2058.2,2057.4,0.45900078]
["bitfinex","ETHUSD",1771011600255,2.43466174,2058.2,2057.3,0.61606209]
["bitfinex","ETHUSD",1771011600256,1.53216534,2058.4,2057.5,1.07506287]
["bitfinex","ETHUSD",1771011600454,2.75216534,2058.4,2057.5,1.07506287]
["bitfinex","ETHUSD",1771011600809,7.66454046,2058.3,2057.5,1.07506287]
["bitfinex","ETHUSD",1771011601618,2.75216534,2058.4,2057.5,1.07506287]
["bitfinex","ETHUSD",1771011602035,2.75216534,2058.4,2057.5,0.45900078]
["bitfinex","ETHUSD",1771011602437,7.66454046,2058.0,2057.6,0.61606209]
["bitfinex","ETHUSD",1771011602611,7.98212728,2058.0,2057.2,0.61606209]
["bitfinex","ETHUSD",1771011602925,1.21483065,2057.9,2057.2,0.49781163]
["bitfinex","ETHUSD",1771011603108,1.21483065,2057.9,2057.3,0.61606209]
["bitfinex","ETHUSD",1771011604444,1.21483065,2057.9,2057.0,0.49781163]
["bitfinex","ETHUSD",1771011604445,2.75341747,2057.9,2057.0,0.49781163]
["bitfinex","ETHUSD",1771011604658,2.75341747,2057.9,2057.1,0.61606209]
["bitfinex","ETHUSD",1771011606152,1.21477781,2058.0,2057.2,0.49781163]
["bitfinex","ETHUSD",1771011606326,1.221,2057.9,2057.2,0.49781163]
["bitfinex","ETHUSD",1771011607151,2.43586147,2057.9,2057.2,0.49781163]
["bitfinex","ETHUSD",1771011608441,1.221,2057.9,2057.3,1.11387372]
["bitfinex","ETHUSD",1771011608616,1.221,2057.9,2057.3,0.49781163]
["bitfinex","ETHUSD",1771011609148,2.43583267,2057.9,2057.3,0.49781163]
["bitfinex","ETHUSD",1771011609321,2.43583267,2057.9,2057.4,0.61606209]
["bitfinex","ETHUSD",1771011611038,1.221,2057.9,2057.4,0.61606209]
["bitfinex","ETHUSD",1771011612332,0.31758682,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011612531,1.03884549,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011612756,2.43583597,2057.9,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011613056,1.03886025,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011613350,1.221,2057.9,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011613954,0.875,2058.1,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011614450,1.03871519,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011614657,2.08971742,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011614951,1.03867773,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011615153,0.875,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011615458,1.03875416,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011615637,2.08972604,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011615834,1.03878972,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011616150,2.08972604,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011616330,1.03883155,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011616530,2.40731286,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011616741,1.03883097,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011617051,2.40731286,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011617354,1.03900776,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011617586,2.40731286,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011617858,1.03911011,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011618048,2.40730832,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011618237,1.03911499,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011618427,1.03911499,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011618627,2.40730832,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011618832,1.03942317,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011619030,1.03942317,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011619363,2.40730832,2058.1,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011619559,1.03987797,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011619859,2.25475988,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011620076,1.21488191,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011620248,1.04013572,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011620452,1.21488191,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011620770,1.04020821,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011620946,0.31758682,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011621567,1.04050168,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011621778,1.21477162,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011621947,1.04044294,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622147,1.0406933,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622358,1.21477162,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622359,1.53235844,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622559,1.04072787,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622776,1.04072787,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011622975,1.53235844,2058.0,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011623150,1.04071477,2057.9,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011623484,1.35830159,2057.8,2057.1,0.49781163]
["bitfinex","ETHUSD",1771011623660,1.04100318,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011623869,0.31758682,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011624073,1.04099909,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011624274,1.53249633,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011624469,1.04134273,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011624675,1.53249633,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011624890,1.04139876,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011625191,2.433876,2057.9,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011625366,1.04182538,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011625552,1.04182667,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011625755,2.433876,2057.9,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011625978,1.04183086,2057.8,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011626160,1.04183086,2057.7,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011626365,1.21477916,2058.0,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011626574,1.04228744,2057.9,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011626783,1.21477916,2058.0,2056.9,0.49881163]
["bitfinex","ETHUSD",1771011626991,1.21477916,2058.0,2057.2,0.49781163]
["bitfinex","ETHUSD",1771011627676,1.21477916,2058.0,2057.0,0.49781163]
["bitfinex","ETHUSD",1771011627677,0.31758682,2057.9,2057.0,0.49781163]
["bitfinex","ETHUSD",1771011628497,1.21488968,2057.8,2057.0,0.49781163]
["bitfinex","ETHUSD",1771011631175,0.31758682,2057.7,2056.9,0.45212982]
["bitfinex","ETHUSD",1771011632308,9.19622406,2057.9,2056.9,0.45212982]
["bitfinex","ETHUSD",1771011632471,1.53245733,2057.9,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011632792,2.75031105,2058.1,2057.3,0.45112982]
["bitfinex","ETHUSD",1771011633489,1.218,2058.1,2057.5,0.45112982]
["bitfinex","ETHUSD",1771011633865,1.21580317,2058.2,2057.5,0.45112982]
["bitfinex","ETHUSD",1771011634065,1.53338999,2058.2,2057.5,0.45112982]
["bitfinex","ETHUSD",1771011635190,1.53235844,2058.0,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011635492,1.53337907,2058.2,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011636764,0.0011,2058.2,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011636979,1.2157547,2058.2,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011637397,0.0011,2058.2,2057.1,0.45112982]
["bitfinex","ETHUSD",1771011637571,0.0011,2058.2,2057.2,0.4659925]
["bitfinex","ETHUSD",1771011638191,0.0011,2058.2,2057.5,0.4659925]
["bitfinex","ETHUSD",1771011638383,0.0011,2058.4,2057.7,0.4659925]
["bitfinex","ETHUSD",1771011638699,0.0011,2058.6,2057.7,0.4659925]
["bitfinex","ETHUSD",1771011640799,0.0011,2058.9,2057.9,0.4659925]
["bitfinex","ETHUSD",1771011641394,0.0011,2058.9,2058.0,0.4659925]
["bitfinex","ETHUSD",1771011643478,0.0011,2058.9,2058.1,1.4349925]
["bitfinex","ETHUSD",1771011643674,0.0011,2058.9,2058.2,0.4659925]
["bitfinex","ETHUSD",1771011654015,1.21534061,2058.9,2058.2,0.4659925]
["bitfinex","ETHUSD",1771011654798,1.53402743,2058.9,2058.2,0.4659925]
["bitfinex","ETHUSD",1771011655000,0.31868682,2058.8,2058.1,0.969]
["bitfinex","ETHUSD",1771011656537,1.21435857,2058.7,2058.1,0.969]
["bitfinex","ETHUSD",1771011658032,1.21435857,2058.7,2058.0,0.875]
["bitfinex","ETHUSD",1771011658033,0.31868682,2058.6,2058.0,0.875]
["bitfinex","ETHUSD",1771011658612,1.21447656,2058.5,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011658816,1.53314528,2058.6,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011659358,4.85765175,2058.7,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011659359,0.31868682,2058.7,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011660566,1.5340759,2058.9,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011661322,1.21534436,2058.9,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011662465,1.53403118,2058.9,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011663428,0.31868682,2058.8,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011665440,1.53300365,2058.8,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011666371,0.31868682,2058.7,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011667439,1.5330953,2058.7,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011667962,1.04552262,2058.6,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011668260,1.04552262,2058.5,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011668429,1.04552262,2058.4,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011668630,1.5330953,2058.7,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011668864,1.04540546,2058.6,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011669163,1.04540546,2058.5,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011669367,1.04540546,2058.4,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011669655,1.04527973,2058.3,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011669858,1.21449139,2058.5,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011670074,1.04538527,2058.4,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011670231,1.04538527,2058.3,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011670430,1.53316306,2058.6,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011670641,1.04540037,2058.5,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011670843,1.04540037,2058.4,2057.8,0.4659925]
["bitfinex","ETHUSD",1771011671059,1.36408719,2058.3,2057.7,0.875]
["bitfinex","ETHUSD",1771011671355,1.04564089,2058.2,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011671539,1.21458035,2058.4,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011671738,1.04570584,2058.3,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011671959,1.04570584,2058.2,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011672130,1.21458035,2058.4,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011672332,1.04596791,2058.3,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011672543,1.04596791,2058.2,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011672739,1.21458035,2058.4,2057.7,1.34725108]
["bitfinex","ETHUSD",1771011673062,1.04588657,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011673357,1.21458035,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011673358,1.04588657,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011673561,1.21458035,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011673759,1.04588781,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011673960,1.04588781,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011674174,1.53320164,2058.5,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011674374,1.04600142,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011674547,1.04600142,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011674736,1.04600142,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011674937,0.31868682,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011675148,1.0458982,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011675349,1.0458982,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011675561,0.31868682,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011675747,1.04590247,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011675947,1.04590247,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011676153,1.53322661,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011676341,1.04599037,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011676536,1.04599037,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011676868,0.31868682,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011677068,1.0459337,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011677271,0.31868682,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011677843,0.31868682,2058.4,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011678043,1.04586962,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011678375,1.04586962,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011678542,0.31868682,2058.4,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011678746,1.04565831,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011678966,0.31868682,2058.4,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011679883,1.53328138,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011681269,1.04575288,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011681584,1.04586037,2058.1,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011681764,1.53328138,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011681963,1.04586429,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011682162,1.04586429,2058.1,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011682364,1.53328138,2058.3,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011682563,1.04601651,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011682764,1.04601651,2058.1,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011683071,0.31868682,2058.2,2057.5,0.608]
["bitfinex","ETHUSD",1771011683271,1.04581512,2058.1,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011683474,1.04581512,2058.0,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011683674,0.31868682,2058.2,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011683876,1.04578484,2058.1,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011684188,1.04578484,2058.0,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011684352,0.31868682,2058.4,2057.6,0.47225108]
["bitfinex","ETHUSD",1771011684556,0.31868682,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011684557,1.04599025,2058.3,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011684770,1.04599025,2058.2,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011684957,1.04599025,2058.1,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011685156,0.31868682,2058.4,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011685379,1.04615556,2058.3,2057.9,0.47225108]
["bitfinex","ETHUSD",1771011685560,11.55601449,2058.8,2057.5,8.26835732]
["bitfinex","ETHUSD",1771011685561,1.53300831,2058.8,2058.1,0.47225108]
["bitfinex","ETHUSD",1771011690398,0.31868682,2058.7,2058.1,0.47225108]
["bitfinex","ETHUSD",1771011690575,0.31868682,2058.7,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011691780,8.8718941,2058.8,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011692164,1.21432149,2058.8,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011692599,1.53300831,2058.8,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011692895,0.31868682,2058.7,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011693770,0.31868682,2058.5,2057.8,0.47225108]
["bitfinex","ETHUSD",1771011695394,7.97625943,2058.4,2057.6,0.49214718]
["bitfinex","ETHUSD",1771011695694,1.21471259,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771011696389,1.21471259,2058.1,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011696575,9.19096139,2058.2,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011696775,1.53338878,2058.2,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011697600,1.04885299,2058.1,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011697895,1.04885299,2058.0,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011698092,1.04885299,2057.9,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011698295,2.74923423,2058.4,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011698495,1.04891827,2058.3,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011698704,1.04891827,2058.2,2057.5,0.49314718]
["bitfinex","ETHUSD",1771011698995,1.36760509,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771011699186,8.70649088,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771011699390,1.04891827,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771011699610,8.70649088,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771011699902,1.216,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771011699903,1.36760509,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771011700078,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771011700265,1.04891827,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011700470,1.04891827,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771011700684,7.65757261,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011700883,1.04713422,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771011701084,10.40830635,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771011701286,1.04715889,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771011701484,1.04715889,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771011701767,1.04715889,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1771011702000,7.97625943,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771011702194,2.26135442,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771011702397,1.04616947,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771011702580,1.21518495,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771011702906,1.04516326,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771011703083,1.53387177,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771011703283,1.04518412,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771011703495,1.53387177,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771011703691,1.04440805,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1771011703892,1.53387177,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771011704099,1.53387177,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011704100,1.53304899,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771011704272,0.31768682,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1771011704904,1.223,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1771011706208,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1771011706778,1.21553945,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771011707893,0.31768682,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1771011708293,1.21565767,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1771011709126,2.76034449,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771011710192,0.31768682,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771011710593,2.76034449,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771011712797,2.40910808,2056.9,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011713095,2.58587569,2056.8,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011713413,1.54968682,2056.8,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011713618,0.31768682,2056.7,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011713999,0.31768682,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1771011714928,1.53328538,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771011715817,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771011716118,1.21557302,2056.7,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011716296,1.232,2056.6,2056.0,0.48422729]
["bitfinex","ETHUSD",1771011716502,1.232,2056.6,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011717311,0.0011,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011718323,1.21658273,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011718516,0.0011,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011724050,0.44278682,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011724229,0.0011,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011725326,1.21658035,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011726249,2.88626717,2056.8,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011727532,1.21559856,2056.6,2056.0,0.35922729]
["bitfinex","ETHUSD",1771011729419,2.70159492,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771011729738,1.04423842,2056.4,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011730031,1.04423842,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011730202,1.21566597,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011730407,1.04450839,2056.4,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011730727,1.04450839,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011730931,1.21566597,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011731133,1.04450759,2056.4,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011731334,1.04450759,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011731517,1.21566597,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011731722,1.04505803,2056.4,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011732026,1.04505803,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011732227,1.21560807,2056.6,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011732430,1.04532081,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011732616,1.04532081,2056.4,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011732817,1.04532081,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011733019,1.21560575,2056.6,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011733221,1.04534457,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011733545,2.44456266,2056.7,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011734050,1.229,2056.7,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011734427,0.0011,2056.8,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011736581,1.04609567,2056.7,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011736716,1.04609567,2056.6,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011736919,1.04609567,2056.5,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011737152,1.48778249,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771011737321,1.04609567,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1771011737530,1.04609567,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1771011737726,1.21568489,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1771011737927,1.04598109,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771011738266,1.04598109,2056.3,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011738425,1.04598109,2056.2,2055.9,0.45972518]
["bitfinex","ETHUSD",1771011738755,0.44168682,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1771011738920,0.44168682,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771011739119,1.04579901,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771011739322,1.04579901,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771011739532,1.04579901,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771011741036,1.229,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771011741224,1.04559256,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771011741556,1.04559256,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771011741852,1.04559256,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771011744857,1.04559256,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1771011745169,1.04559256,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771011745334,1.04467106,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1771011745662,1.21602355,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771011745957,1.04473322,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771011746131,1.21602355,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771011746338,1.04452806,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771011746523,1.04452806,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1771011748552,1.65767434,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771011748754,1.04387624,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771011748973,1.04387624,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771011749142,1.21589895,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771011749342,1.04384578,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771011749675,1.04384578,2055.9,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011749858,1.233,2056.1,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011750036,1.04382383,2056.0,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011750231,1.04382383,2055.9,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011750469,0.44168682,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011750668,1.234,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011750840,1.04384994,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011751040,1.04384994,2056.1,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011751249,1.04384994,2056.0,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011751454,1.234,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011751740,1.04413631,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752052,1.04413631,2056.1,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752257,1.234,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752258,1.04413631,2056.0,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752466,0.0011,2056.8,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752632,1.04493991,2056.7,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011752851,1.04493991,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011753033,1.04493991,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011753253,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011753453,1.0451197,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011753662,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011753859,1.04500725,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011754071,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011754364,1.04516519,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011754550,1.04516519,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011754755,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011754975,1.04513291,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011755134,1.04524034,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011755350,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011755566,1.04524231,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011755764,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011755965,1.04523776,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011756260,1.04533803,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011756464,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011756643,1.0453262,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011756841,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011757061,1.04515707,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011757266,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011757571,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011757779,1.04521917,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011757975,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011758152,1.04513928,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011758352,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011758662,1.04522716,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011758953,1.65853915,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011759163,1.04523741,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011759384,1.65852412,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011759581,1.04534078,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011759744,1.65852412,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011759946,1.04533654,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011760142,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011760471,1.04534179,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011760774,1.65850433,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011761068,2.26111513,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011761240,1.21578554,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011762069,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011762286,1.04552181,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011762570,1.65952371,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011762771,1.04552656,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011762940,1.04552656,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011763143,1.04553302,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011763354,1.21673689,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011763556,1.04547713,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011763760,1.04547713,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011763973,1.04547713,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011764164,1.65952371,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011764346,1.04563391,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011764546,1.04563391,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011764750,1.04563391,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011764948,1.65952371,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011765177,1.04566632,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011765497,1.04566632,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011765781,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011765943,1.04586077,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011766143,1.04586077,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011766383,1.21670132,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011766580,1.0459681,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011766782,1.0459681,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011767079,1.21670132,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011767278,1.04589437,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011767447,1.04589437,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011767642,1.21670132,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011767907,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011768218,1.0458731,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011768399,1.0458731,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011768714,0.44278682,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011768884,1.04579142,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011769103,1.04579142,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011769289,1.2157759,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011769502,1.04537333,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011769813,1.2157759,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011769989,1.04499588,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011770190,1.2157759,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011770385,1.04502303,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011770602,1.65854931,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011770804,1.045016,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011771005,1.045016,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011771310,1.65854931,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011771500,2.26085221,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011771676,1.04505718,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011771877,1.65856105,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011772081,1.0450591,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011772308,1.0450591,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011772510,1.228,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011772681,1.04563151,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011772880,1.04563151,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011773082,1.04563151,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011773283,2.44365794,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011773483,1.04561,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011773683,1.04561,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011773908,1.04561,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011774207,1.21572029,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011774384,1.04575281,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011774584,1.04575281,2056.2,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011774918,1.67078682,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011775115,1.04578587,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011775287,1.04578587,2056.3,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011775486,1.67078682,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011775487,1.228,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011775717,1.04614222,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011776018,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011776234,1.04616363,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011776394,1.04616363,2056.4,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011776610,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011776924,1.04641704,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011777131,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011777329,1.04670887,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011777507,0.0011,2056.6,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011777810,1.04676215,2056.5,2055.6,0.46937198]
["bitfinex","ETHUSD",1771011778013,0.0011,2056.6,2055.7,0.49070539]
["bitfinex","ETHUSD",1771011779584,0.0011,2056.6,2055.7,1.70680516]
["bitfinex","ETHUSD",1771011779812,0.0011,2056.6,2055.8,0.49070539]
["bitfinex","ETHUSD",1771011780113,0.0011,2056.6,2056.0,0.49070539]
["bitfinex","ETHUSD",1771011780307,0.0011,2056.8,2056.6,0.49070539]
["bitfinex","ETHUSD",1771011780511,0.0011,2057.0,2056.0,0.49070539]
["bitfinex","ETHUSD",1771011780720,0.0011,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011782504,1.04541994,2057.2,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011782818,0.0011,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011782995,1.0454199,2057.2,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011783195,0.0011,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011785785,0.44498682,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011786108,0.0011,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011787708,0.44498682,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011790023,0.44388682,2057.2,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011790388,0.44388682,2057.2,2056.2,1.85819254]
["bitfinex","ETHUSD",1771011790596,0.44388682,2057.2,2056.3,0.48319254]
["bitfinex","ETHUSD",1771011790795,0.0011,2057.3,2056.3,0.48319254]
["bitfinex","ETHUSD",1771011794331,0.0011,2057.3,2056.4,0.48319254]
["bitfinex","ETHUSD",1771011794818,0.0011,2057.3,2056.3,1.21574083]
["bitfinex","ETHUSD",1771011794819,0.0011,2057.6,2056.5,0.48319254]
["bitfinex","ETHUSD",1771011795020,0.0011,2057.7,2056.7,0.48319254]
["bitfinex","ETHUSD",1771011795935,0.44498682,2058.2,2056.8,0.48319254]
["bitfinex","ETHUSD",1771011796116,0.44498682,2058.2,2056.6,4.86215782]
["bitfinex","ETHUSD",1771011796117,1.48664215,2058.1,2057.0,0.48319254]
["bitfinex","ETHUSD",1771011796306,0.44388682,2058.1,2057.0,0.48319254]
["bitfinex","ETHUSD",1771011796914,0.44388682,2057.9,2057.0,0.48319254]
["bitfinex","ETHUSD",1771011802607,0.44388682,2057.8,2057.0,0.48319254]
["bitfinex","ETHUSD",1771011810446,0.44388682,2057.7,2057.0,0.48319254]
["bitfinex","ETHUSD",1771011810640,0.44388682,2057.6,2056.6,0.48319254]
["bitfinex","ETHUSD",1771011810839,0.44388682,2057.6,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811146,1.21490114,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811147,0.44388682,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811346,1.0448697,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811516,0.44388682,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811719,1.04487043,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011811949,0.44388682,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011812149,1.04475072,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011812449,0.44388682,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011812643,1.04479066,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011812843,0.44388682,2057.8,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011813030,1.04477791,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011813232,7.66463442,2057.7,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011813422,0.44388682,2057.6,2056.8,0.49669553]
["bitfinex","ETHUSD",1771011813733,0.44388682,2057.6,2056.7,0.876]
["bitfinex","ETHUSD",1771011813734,8.10852124,2057.4,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011814124,1.04468988,2057.3,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011814450,8.10852124,2057.4,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011814622,1.04476017,2057.3,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011814818,0.44388682,2057.4,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011815023,1.04476032,2057.3,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011815250,0.44388682,2057.4,2056.7,0.49769553]
["bitfinex","ETHUSD",1771011815546,1.04465615,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011815749,1.48854297,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011815945,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011818151,0.44388682,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011819356,0.44388682,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011819525,1.04459806,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011819728,0.44388682,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1771011819946,1.48851619,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011820246,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011826229,0.44388682,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011828360,0.44388682,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771011830760,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011830959,1.04528799,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011831163,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011831351,1.04533564,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011831554,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011831733,1.04532772,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011831933,0.44388682,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771011832157,1.48921382,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771011832369,1.48921813,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771011832570,1.48921813,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011832571,0.44388682,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771011832732,0.44388682,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011833042,1.206,2057.2,2056.5,0.47516393]
["bitfinex","ETHUSD",1771011833043,1.0452155,2056.9,2056.5,0.47516393]
["bitfinex","ETHUSD",1771011833234,0.44388682,2057.2,2056.5,0.47516393]
["bitfinex","ETHUSD",1771011833435,1.04519472,2057.1,2056.5,0.47516393]
["bitfinex","ETHUSD",1771011833759,1.04519472,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011833970,1.04519472,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011834178,0.44388682,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011834463,1.04515079,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011834632,0.44388682,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771011834837,1.48911353,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011835063,1.04522671,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771011835272,0.44388682,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771011835493,1.04524139,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771011835660,0.44388682,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1771011835864,0.44388682,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771011836269,0.44388682,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771011836567,1.04533733,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011836763,0.44388682,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771011836962,1.48917028,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011837168,8.11535612,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011837485,0.44388682,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771011838999,7.6714693,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011839212,8.11535612,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011839382,1.04573595,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771011839687,8.11535612,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011839907,1.04592583,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1771011840202,8.11535612,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011840485,8.11535612,2057.0,2056.4,0.47516393]
["bitfinex","ETHUSD",1771011840681,1.04584664,2056.9,2056.4,0.47516393]
["bitfinex","ETHUSD",1771011840866,1.04584664,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011841067,0.44388682,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771011841270,1.0460076,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1771011841489,0.44388682,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771011841793,1.04606907,2056.8,2056.4,0.46659759]
["bitfinex","ETHUSD",1771011842098,7.6714693,2057.2,2056.4,0.46659759]
["bitfinex","ETHUSD",1771011842301,1.04652963,2057.1,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011842504,0.0011,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011842505,1.04652963,2057.0,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011842670,8.11645612,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843021,1.04667299,2057.3,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843204,1.04667299,2057.2,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843404,1.04667299,2057.1,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843613,8.11645612,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843787,1.04716987,2057.3,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011843989,1.04716987,2057.2,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011844189,1.04716987,2057.1,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011844432,9.33158748,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011844633,0.44388682,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1771011844790,1.04724854,2057.1,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011844991,0.0011,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011845202,1.04733052,2057.3,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011845410,0.0011,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011845411,1.04733052,2057.2,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011845612,0.0011,2057.4,2056.5,0.46559759]
["bitfinex","ETHUSD",1771011845813,0.0011,2057.4,2056.4,7.6724693]
["bitfinex","ETHUSD",1771011845814,1.04726425,2057.3,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011846113,0.0011,2057.4,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011846819,1.04720849,2057.3,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011847126,0.0011,2057.4,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011847327,1.04707095,2057.3,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011847487,0.0011,2057.4,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011847690,1.04704528,2057.3,2056.9,0.46559759]
["bitfinex","ETHUSD",1771011847923,1.04704528,2057.3,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011847924,0.44388682,2057.3,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011848124,7.6725693,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011848326,1.04705381,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011848632,0.0011,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011848827,1.04701721,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011849135,1.66013388,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011849291,1.49085238,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011849488,0.44388682,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011849702,1.0469457,2057.2,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011849897,0.44388682,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011850505,1.04687698,2057.2,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011850728,0.44388682,2057.3,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011851016,1.04687452,2057.2,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011851221,0.44388682,2057.3,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011851418,1.04673936,2057.2,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011851621,1.04669152,2057.1,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011851820,0.0011,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011851821,0.44498682,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011852125,1.04659271,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011852328,0.44498682,2057.4,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011852521,1.04635077,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011852823,1.04635077,2057.2,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011853126,0.44388682,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011853314,1.04634188,2057.2,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011853510,1.65908296,2057.3,2056.7,0.46559759]
["bitfinex","ETHUSD",1771011853712,1.49023973,2057.2,2056.6,0.876]
["bitfinex","ETHUSD",1771011853898,0.44388682,2057.2,2056.6,1.34159759]
["bitfinex","ETHUSD",1771011854805,0.44388682,2057.2,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011855232,1.04628497,2057.1,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011855424,0.44388682,2057.2,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011855725,1.04633184,2057.1,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011855900,0.44388682,2057.2,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011856095,1.04637846,2057.1,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011856317,0.44388682,2057.2,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011856519,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011856720,1.04638116,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011856925,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011857108,1.04639916,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011857310,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011857510,1.0463494,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011857714,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011857928,1.04635222,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011858130,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011858304,1.0463052,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011858497,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011858706,1.04628976,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011859030,0.44498682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011859242,1.04622074,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011859432,0.44498682,2057.4,2056.8,0.46559759]
["bitfinex","ETHUSD",1771011859433,0.0011,2057.4,2056.8,0.46559759]
["bitfinex","ETHUSD",1771011859652,0.0011,2057.6,2057.2,0.46559759]
["bitfinex","ETHUSD",1771011859805,0.0011,2057.6,2057.4,0.46559759]
["bitfinex","ETHUSD",1771011860129,0.0011,2057.6,2057.1,0.46559759]
["bitfinex","ETHUSD",1771011860515,0.0011,2057.6,2057.0,0.876]
["bitfinex","ETHUSD",1771011860711,0.0011,2057.6,2057.0,1.34159759]
["bitfinex","ETHUSD",1771011861314,0.44498682,2057.6,2057.0,0.876]
["bitfinex","ETHUSD",1771011863235,8.11645612,2057.6,2057.0,0.876]
["bitfinex","ETHUSD",1771011863415,0.44388682,2057.5,2057.0,0.876]
["bitfinex","ETHUSD",1771011863936,0.44388682,2057.5,2056.9,0.898]
["bitfinex","ETHUSD",1771011864931,0.44388682,2057.4,2056.9,0.898]
["bitfinex","ETHUSD",1771011865808,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011866632,0.44388682,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011867247,9.3304341,2057.5,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011867448,1.48941738,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011867658,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011868355,1.04566782,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011868509,1.65901288,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011868811,1.04566454,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011869011,1.65901288,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011869212,1.04568061,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011869444,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011869645,1.04611712,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011869849,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011870030,1.04613197,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011870230,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011870428,1.04616249,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011870632,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011870811,1.04618581,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011871016,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011871217,1.04618238,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011871449,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011871747,1.04663582,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011871963,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011872240,1.0467208,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011872447,0.44388682,2057.4,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011872753,1.49092583,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011872929,0.44388682,2057.3,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011873826,0.44388682,2057.5,2056.6,0.46559759]
["bitfinex","ETHUSD",1771011874035,1.04706136,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011874236,1.04706136,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011874442,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011874643,1.04713891,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011874840,1.04713891,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011875147,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011875320,1.04737689,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011875520,1.04737689,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011875741,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011875944,1.04745913,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011876145,1.04745913,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011876321,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011876524,1.04745858,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011876831,1.04745858,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011877031,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011877341,1.04745636,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011877536,1.04745636,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011877737,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011877933,1.04738972,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011878134,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011878339,1.04741456,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011878539,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011878855,1.04742317,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011879056,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011879266,1.04742177,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011879549,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011879724,1.04727444,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011879924,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011880150,1.04720476,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011880351,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011880561,1.04725959,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011880865,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011881059,1.04722972,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011881264,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011881565,1.04724837,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011881736,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011881936,1.04724192,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882139,7.66855854,2057.6,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882140,0.44498682,2057.6,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882356,1.04725112,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882570,1.04725112,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882766,1.04725112,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011882938,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011883138,1.04746326,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011883379,1.04746326,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011883668,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011883870,1.04741971,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011884075,0.44388682,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011884253,1.04741888,2057.3,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011884577,0.44388682,2057.5,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011884787,1.0474185,2057.4,2056.8,0.48132221]
["bitfinex","ETHUSD",1771011885073,1.49130532,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011885275,0.44388682,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011885467,1.04753695,2057.2,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011885774,0.44388682,2057.5,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011886061,1.04754522,2057.4,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011886268,1.04754522,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011886478,0.44388682,2057.5,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011886640,1.04766121,2057.4,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011886842,1.04766121,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011887067,0.44498682,2057.6,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011887264,1.04766138,2057.5,2056.9,0.49506501]
["bitfinex","ETHUSD",1771011887467,1.04766138,2057.4,2057.0,0.49506501]
["bitfinex","ETHUSD",1771011887773,0.0011,2057.6,2057.0,0.49506501]
["bitfinex","ETHUSD",1771011887956,1.04769219,2057.5,2057.0,0.49506501]
["bitfinex","ETHUSD",1771011888275,1.04769219,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011888472,1.04769219,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011888646,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011888846,1.04769436,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011889049,1.04769436,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011889247,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011889475,1.04777646,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011889676,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011889677,1.04777646,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011889847,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011890047,1.0477773,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011890248,1.0477773,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011890551,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011890890,1.04831305,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011891049,1.04831305,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011891252,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011891442,1.04841172,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011891646,1.04841172,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011891878,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011892178,1.04825755,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011892365,1.04825755,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011892673,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011892873,1.0484947,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011893176,1.0484947,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011893378,1.04867049,2057.2,2056.9,0.902]
["bitfinex","ETHUSD",1771011893548,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011893747,1.04859832,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011893952,1.04859832,2057.3,2056.9,0.902]
["bitfinex","ETHUSD",1771011894261,1.04859832,2057.2,2056.9,0.902]
["bitfinex","ETHUSD",1771011894462,0.44388682,2057.5,2056.9,0.902]
["bitfinex","ETHUSD",1771011894660,1.04869323,2057.4,2056.9,0.902]
["bitfinex","ETHUSD",1771011894970,1.04869323,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011895159,1.04869323,2057.2,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011895361,0.44388682,2057.5,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011895673,1.0485404,2057.4,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011895862,1.0485404,2057.3,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011896071,0.44388682,2057.5,2056.7,0.49506501]
["bitfinex","ETHUSD",1771011896255,1.04859599,2057.4,2056.9,0.49506501]
["bitfinex","ETHUSD",1771011896582,0.0011,2057.6,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011896583,1.04859599,2057.3,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011896785,0.0011,2057.6,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011897083,1.0485586,2057.5,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011897281,1.0485586,2057.4,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011897477,1.0485586,2057.3,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011897652,0.0011,2057.6,2057.1,0.49506501]
["bitfinex","ETHUSD",1771011897856,0.0011,2057.6,2057.0,8.56945854]
["bitfinex","ETHUSD",1771011897857,0.0011,2057.8,2057.3,0.49506501]
["bitfinex","ETHUSD",1771011898417,0.0011,2057.8,2056.4,0.49606501]
["bitfinex","ETHUSD",1771011898418,0.44388682,2057.3,2056.4,0.49606501]
["bitfinex","ETHUSD",1771011898609,0.44388682,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1771011898892,0.2536,2055.0,2054.1,0.49506501]
["bitfinex","ETHUSD",1771011899193,7.66745854,2054.7,2053.9,0.49506501]
["bitfinex","ETHUSD",1771011899474,7.66745854,2054.7,2053.2,0.25030961]
["bitfinex","ETHUSD",1771011899475,7.66745854,2054.7,2053.6,0.49506501]
["bitfinex","ETHUSD",1771011899686,1.212,2054.8,2053.8,0.49506501]
["bitfinex","ETHUSD",1771011899889,0.2536,2055.0,2054.2,0.49506501]
["bitfinex","ETHUSD",1771011900367,0.25328,2056.8,2055.9,1.06027168]
["bitfinex","ETHUSD",1771011900580,8.11134536,2056.7,2056.0,0.499]
["bitfinex","ETHUSD",1771011900757,0.44388682,2056.7,2056.0,0.499]
["bitfinex","ETHUSD",1771011900958,0.25328,2056.8,2056.0,0.499]
["bitfinex","ETHUSD",1771011901393,1.46877985,2056.8,2055.7,0.48244104]
["bitfinex","ETHUSD",1771011901578,0.25328,2056.8,2055.8,0.563]
["bitfinex","ETHUSD",1771011902268,1.46876902,2056.8,2055.8,0.563]
["bitfinex","ETHUSD",1771011902467,0.25328,2056.8,2055.8,0.563]
["bitfinex","ETHUSD",1771011902780,1.46876872,2056.8,2055.8,0.563]
["bitfinex","ETHUSD",1771011902980,0.25328,2056.8,2055.8,0.563]
["bitfinex","ETHUSD",1771011903484,0.25328,2056.8,2055.9,0.604]
["bitfinex","ETHUSD",1771011904783,1.2154655,2056.9,2055.9,0.604]
["bitfinex","ETHUSD",1771011905596,0.44388682,2056.9,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011905896,0.44388682,2056.9,2056.0,0.614]
["bitfinex","ETHUSD",1771011906803,0.44388682,2056.9,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011907092,0.44388682,2056.9,2056.0,0.562]
["bitfinex","ETHUSD",1771011907283,0.44388682,2057.2,2056.0,0.562]
["bitfinex","ETHUSD",1771011907591,0.44388682,2057.1,2056.0,0.562]
["bitfinex","ETHUSD",1771011909499,1.21536217,2057.0,2056.0,0.562]
["bitfinex","ETHUSD",1771011909705,1.65924899,2057.0,2056.0,0.562]
["bitfinex","ETHUSD",1771011909906,0.44388682,2056.9,2056.0,0.562]
["bitfinex","ETHUSD",1771011911322,0.0011,2057.2,2056.1,0.48244104]
["bitfinex","ETHUSD",1771011911682,0.44498682,2057.2,2056.2,1.471]
["bitfinex","ETHUSD",1771011913728,0.44498682,2057.2,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011913729,0.44388682,2057.1,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011914024,0.44388682,2057.1,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011915783,1.21536217,2057.0,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011915983,1.65924899,2057.0,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011916519,0.44388682,2056.9,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011917988,1.65936078,2056.9,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011918216,0.44388682,2056.8,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011918416,0.44388682,2056.8,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011920107,0.44388682,2056.6,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011921833,2.42548479,2056.8,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011922257,1.21,2056.8,2055.6,0.48244104]
["bitfinex","ETHUSD",1771011922552,5.30521336,2057.1,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011922553,1.65922468,2057.1,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011922833,0.0011,2057.2,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011923206,0.0011,2057.2,2056.1,0.48244104]
["bitfinex","ETHUSD",1771011923527,0.0011,2057.2,2056.3,0.48244104]
["bitfinex","ETHUSD",1771011923734,0.0011,2057.2,2056.5,0.48244104]
["bitfinex","ETHUSD",1771011924229,0.0011,2057.2,2055.8,0.48244104]
["bitfinex","ETHUSD",1771011924430,0.0011,2057.2,2056.3,0.876]
["bitfinex","ETHUSD",1771011924835,0.0011,2057.2,2056.3,1.35844104]
["bitfinex","ETHUSD",1771011925334,0.0011,2057.2,2055.7,0.48244104]
["bitfinex","ETHUSD",1771011925335,0.44498682,2057.2,2055.7,0.48244104]
["bitfinex","ETHUSD",1771011925537,0.44498682,2057.2,2056.2,0.629]
["bitfinex","ETHUSD",1771011925738,0.44498682,2057.2,2056.2,1.11144104]
["bitfinex","ETHUSD",1771011926031,0.0011,2057.2,2056.3,0.48244104]
["bitfinex","ETHUSD",1771011927306,0.0011,2057.2,2056.5,0.48244104]
["bitfinex","ETHUSD",1771011927505,0.0011,2057.4,2056.5,0.48244104]
["bitfinex","ETHUSD",1771011927705,0.0011,2057.8,2056.9,0.48244104]
["bitfinex","ETHUSD",1771011927925,1.21599099,2057.8,2057.0,0.896]
["bitfinex","ETHUSD",1771011928132,0.0011,2057.8,2057.0,0.896]
["bitfinex","ETHUSD",1771011928438,0.0011,2057.8,2056.9,1.35844104]
["bitfinex","ETHUSD",1771011928439,0.0011,2057.8,2056.9,2.09444104]
["bitfinex","ETHUSD",1771011928642,0.0011,2057.8,2056.2,1.21579838]
["bitfinex","ETHUSD",1771011928643,0.44498682,2057.8,2056.3,0.48244104]
["bitfinex","ETHUSD",1771011928806,0.44498682,2057.8,2056.6,0.48244104]
["bitfinex","ETHUSD",1771011929010,0.44498682,2057.8,2056.6,1.35844104]
["bitfinex","ETHUSD",1771011929233,0.44498682,2057.8,2056.6,2.01244104]
["bitfinex","ETHUSD",1771011929507,0.44388682,2057.6,2056.4,0.48244104]
["bitfinex","ETHUSD",1771011929942,0.0011,2057.8,2056.4,0.48244104]
["bitfinex","ETHUSD",1771011930450,0.44498682,2057.8,2056.4,0.48244104]
["bitfinex","ETHUSD",1771011931906,0.0011,2057.8,2056.4,1.21570792]
["bitfinex","ETHUSD",1771011932123,0.0011,2057.8,2056.7,0.48060651]
["bitfinex","ETHUSD",1771011932923,0.0011,2057.8,2056.8,0.48060651]
["bitfinex","ETHUSD",1771011933131,0.0011,2057.8,2057.0,0.48060651]
["bitfinex","ETHUSD",1771011933339,0.0011,2057.8,2057.2,0.48060651]
["bitfinex","ETHUSD",1771011937627,0.0011,2058.0,2057.2,0.48060651]
["bitfinex","ETHUSD",1771011937628,0.0011,2058.0,2057.2,0.45334148]
["bitfinex","ETHUSD",1771011939258,0.0011,2058.0,2057.3,0.45334148]
["bitfinex","ETHUSD",1771011939553,0.0011,2058.2,2057.5,0.45334148]
["bitfinex","ETHUSD",1771011940053,0.0011,2058.7,2057.5,0.45334148]
["bitfinex","ETHUSD",1771011941033,0.0011,2058.7,2057.7,0.45334148]
["bitfinex","ETHUSD",1771011941239,0.0011,2058.7,2057.8,1.772]
["bitfinex","ETHUSD",1771011941751,0.0011,2058.7,2057.8,2.22534148]
["bitfinex","ETHUSD",1771011942458,0.44388682,2058.6,2057.7,0.875]
["bitfinex","ETHUSD",1771011942761,0.44388682,2058.6,2057.9,0.896]
["bitfinex","ETHUSD",1771011942959,1.65830616,2058.6,2057.8,0.831]
["bitfinex","ETHUSD",1771011943630,0.44388682,2058.6,2057.8,0.831]
["bitfinex","ETHUSD",1771011944974,0.44498682,2058.4,2057.5,0.45334148]
["bitfinex","ETHUSD",1771011945176,0.44498682,2058.4,2057.8,0.895]
["bitfinex","ETHUSD",1771011945329,0.0011,2058.4,2057.8,0.895]
["bitfinex","ETHUSD",1771011947535,0.0011,2058.4,2057.8,1.34834148]
["bitfinex","ETHUSD",1771011948440,0.0011,2058.4,2057.9,0.45334148]
["bitfinex","ETHUSD",1771011948964,0.0011,2058.7,2057.9,0.45334148]
["bitfinex","ETHUSD",1771011950337,0.0011,2058.7,2058.0,2.22434148]
["bitfinex","ETHUSD",1771011950733,0.0011,2058.7,2058.1,0.45334148]
["bitfinex","ETHUSD",1771011952156,0.0011,2058.7,2058.2,0.895]
["bitfinex","ETHUSD",1771011953358,0.0011,2058.7,2058.2,1.34834148]
["bitfinex","ETHUSD",1771011953978,0.0011,2058.9,2058.3,0.45334148]
["bitfinex","ETHUSD",1771011956380,0.0011,2058.9,2058.4,1.769]
["bitfinex","ETHUSD",1771011957372,0.0011,2058.9,2058.5,0.45334148]
["bitfinex","ETHUSD",1771011957565,0.0011,2058.9,2058.4,1.769]
["bitfinex","ETHUSD",1771011957871,0.0011,2058.9,2058.4,2.22234148]
["bitfinex","ETHUSD",1771011959977,0.0011,2058.9,2058.5,0.45334148]
["bitfinex","ETHUSD",1771011960147,0.0011,2059.2,2058.5,0.45334148]
["bitfinex","ETHUSD",1771011960676,0.0011,2059.2,2058.6,0.894]
["bitfinex","ETHUSD",1771011960977,0.0011,2059.2,2058.6,2.25744551]
["bitfinex","ETHUSD",1771011961866,0.0011,2059.2,2058.6,0.48844551]
["bitfinex","ETHUSD",1771011962054,0.0011,2059.2,2058.7,1.769]
["bitfinex","ETHUSD",1771011962282,0.0011,2059.2,2058.8,0.894]
["bitfinex","ETHUSD",1771011962966,0.44498682,2059.2,2058.6,0.894]
["bitfinex","ETHUSD",1771011963163,0.0011,2059.2,2058.6,0.894]
["bitfinex","ETHUSD",1771011963478,0.0011,2059.2,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011963868,0.0011,2059.2,2058.6,0.894]
["bitfinex","ETHUSD",1771011964070,0.0011,2059.2,2058.5,0.48844551]
["bitfinex","ETHUSD",1771011964395,0.0011,2059.2,2058.6,1.769]
["bitfinex","ETHUSD",1771011965068,0.0011,2059.2,2058.6,0.48844551]
["bitfinex","ETHUSD",1771011965269,0.0011,2059.2,2058.7,0.894]
["bitfinex","ETHUSD",1771011965577,0.0011,2059.2,2058.7,1.38244551]
["bitfinex","ETHUSD",1771011965972,0.0011,2059.2,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011966277,0.0011,2059.2,2058.7,1.38144551]
["bitfinex","ETHUSD",1771011966784,0.0011,2059.2,2058.5,0.48844551]
["bitfinex","ETHUSD",1771011967087,0.0011,2059.2,2058.6,1.768]
["bitfinex","ETHUSD",1771011967453,0.0011,2059.2,2058.6,2.25644551]
["bitfinex","ETHUSD",1771011968088,0.0011,2059.2,2058.8,0.48844551]
["bitfinex","ETHUSD",1771011969088,0.0011,2059.4,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011970193,0.44388682,2060.3,2058.8,0.48844551]
["bitfinex","ETHUSD",1771011970371,0.44388682,2060.6,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011971257,0.44388682,2060.6,2059.1,0.875]
["bitfinex","ETHUSD",1771011971581,0.44388682,2060.6,2059.2,0.498]
["bitfinex","ETHUSD",1771011971947,0.44388682,2060.2,2059.1,0.638]
["bitfinex","ETHUSD",1771011972753,0.44388682,2060.2,2059.2,0.48844551]
["bitfinex","ETHUSD",1771011974270,1.65742014,2060.1,2059.2,0.48844551]
["bitfinex","ETHUSD",1771011974582,0.44388682,2060.0,2059.1,0.638]
["bitfinex","ETHUSD",1771011974887,0.44388682,2060.0,2059.1,1.697]
["bitfinex","ETHUSD",1771011975052,0.44388682,2060.0,2059.0,2.25344551]
["bitfinex","ETHUSD",1771011975252,0.44388682,2060.0,2058.9,1.765]
["bitfinex","ETHUSD",1771011976382,0.44388682,2059.8,2058.9,1.765]
["bitfinex","ETHUSD",1771011976564,0.44388682,2059.8,2058.9,0.857]
["bitfinex","ETHUSD",1771011977266,0.44388682,2059.8,2058.9,1.34544551]
["bitfinex","ETHUSD",1771011977983,0.44388682,2059.8,2058.9,2.25244551]
["bitfinex","ETHUSD",1771011978163,1.65746663,2060.1,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011978563,0.44388682,2060.1,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011979487,4.85357268,2060.4,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011979488,0.44388682,2060.3,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011980590,4.85342651,2060.6,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011980786,0.44388682,2060.5,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011981587,0.44388682,2060.4,2058.8,0.48844551]
["bitfinex","ETHUSD",1771011981904,0.44388682,2060.4,2058.9,0.875]
["bitfinex","ETHUSD",1771011982465,0.44388682,2060.4,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011982888,0.44388682,2060.2,2059.0,0.48844551]
["bitfinex","ETHUSD",1771011984087,0.44388682,2060.2,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011984285,0.44388682,2060.2,2058.9,0.48844551]
["bitfinex","ETHUSD",1771011985002,0.44388682,2060.0,2058.9,0.48844551]
["bitfinex","ETHUSD",1771011985309,0.44388682,2060.0,2058.8,1.687]
["bitfinex","ETHUSD",1771011987003,0.44388682,2059.8,2058.8,1.687]
["bitfinex","ETHUSD",1771011987414,0.44388682,2059.8,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011987699,0.44388682,2059.8,2058.6,1.76]
["bitfinex","ETHUSD",1771011988975,0.44388682,2059.6,2058.6,1.76]
["bitfinex","ETHUSD",1771011990174,0.44388682,2059.6,2058.6,2.24844551]
["bitfinex","ETHUSD",1771011990405,0.44388682,2059.6,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011991284,1.65772687,2059.6,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011991780,0.44388682,2059.6,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011991981,1.65771657,2059.6,2058.7,0.48844551]
["bitfinex","ETHUSD",1771011992482,0.44388682,2059.5,2058.6,1.76]
["bitfinex","ETHUSD",1771011992680,0.44388682,2059.5,2058.6,2.24488932]
["bitfinex","ETHUSD",1771011994108,1.65778271,2059.5,2058.6,2.24488932]
["bitfinex","ETHUSD",1771011996007,0.44388682,2059.5,2058.6,2.24488932]
["bitfinex","ETHUSD",1771011996190,0.44388682,2059.4,2058.6,1.76]
["bitfinex","ETHUSD",1771011996988,0.44388682,2059.7,2058.7,0.48488932]
["bitfinex","ETHUSD",1771011997395,1.657532,2060.0,2058.7,0.48488932]
["bitfinex","ETHUSD",1771011998100,0.44388682,2059.9,2058.7,0.48488932]
["bitfinex","ETHUSD",1771011998497,1.65754956,2059.9,2058.7,0.48488932]
["bitfinex","ETHUSD",1771011999715,0.44388682,2059.8,2058.7,0.48488932]
["bitfinex","ETHUSD",1771012000013,0.44388682,2059.8,2058.8,1.756]
["bitfinex","ETHUSD",1771012000185,0.44388682,2059.8,2058.4,0.46139495]
["bitfinex","ETHUSD",1771012000391,0.44388682,2059.8,2058.6,0.46139495]
["bitfinex","ETHUSD",1771012000814,1.65765581,2059.7,2058.6,0.46139495]
["bitfinex","ETHUSD",1771012003000,0.44388682,2059.6,2058.6,0.46139495]
["bitfinex","ETHUSD",1771012005394,1.65776295,2059.6,2058.6,0.46139495]
["bitfinex","ETHUSD",1771012006323,0.44388682,2059.6,2058.6,0.46139495]
["bitfinex","ETHUSD",1771012006521,0.44388682,2059.9,2058.8,0.46139495]
["bitfinex","ETHUSD",1771012007599,0.44388682,2059.7,2058.8,0.46139495]
["bitfinex","ETHUSD",1771012008129,0.44388682,2059.7,2058.7,0.875]
["bitfinex","ETHUSD",1771012008305,0.44388682,2059.7,2058.7,1.33639495]
["bitfinex","ETHUSD",1771012009033,0.44388682,2059.7,2058.5,0.881]
["bitfinex","ETHUSD",1771012009034,0.44388682,2059.7,2058.5,0.46139495]
["bitfinex","ETHUSD",1771012009204,0.44388682,2059.7,2058.6,1.753]
["bitfinex","ETHUSD",1771012009694,0.44388682,2059.5,2058.6,1.753]
["bitfinex","ETHUSD",1771012010735,0.44388682,2059.5,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012011706,1.2139458,2059.4,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012011942,1.65783262,2059.4,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012012139,0.44388682,2059.3,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012014301,1.65795053,2059.2,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012014725,0.44388682,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012015030,0.44388682,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771012015832,0.44388682,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012016215,1.65803572,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012018400,1.658012,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012018596,0.44388682,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012019027,1.65801199,2059.1,2058.3,0.46239495]
["bitfinex","ETHUSD",1771012019204,0.44388682,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771012020522,1.6580696,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771012021731,4.85638261,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012021732,0.44388682,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012022138,1.214076,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012022310,0.44388682,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1771012022509,1.65806846,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771012025548,0.44388682,2059.0,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012025945,1.65807989,2059.0,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012027264,1.6579764,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012028013,1.65786181,2059.4,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012028633,0.44388682,2059.3,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012029619,0.44388682,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012030432,1.04447457,2059.1,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012030633,1.04447457,2059.0,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012030845,0.44388682,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012031159,1.0444657,2059.1,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012031375,0.44388682,2059.5,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012031593,1.04459894,2059.4,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012031754,1.04459894,2059.3,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012031939,1.04459894,2059.2,2058.3,0.47967869]
["bitfinex","ETHUSD",1771012032135,1.04459894,2059.1,2058.3,1.34867869]
["bitfinex","ETHUSD",1771012032441,1.04459894,2059.0,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012032640,1.65784303,2059.4,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012032951,1.4886434,2059.3,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012033142,1.04475658,2059.2,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012033467,0.44388682,2059.3,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012034159,1.65791867,2059.3,2058.4,0.47867869]
["bitfinex","ETHUSD",1771012034543,1.65791867,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1771012034544,0.44388682,2059.0,2058.3,0.001]
["bitfinex","ETHUSD",1771012034866,0.44388682,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771012035066,1.04484244,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771012035245,1.04484244,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771012035446,1.04484244,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1771012035642,0.44388682,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771012035857,1.04470581,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771012036054,1.04470581,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771012036253,1.04470581,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1771012036467,1.65824793,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771012036763,1.04470651,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771012036962,1.04470651,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1771012037269,1.6582499,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771012037458,1.04469808,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771012037653,1.04469808,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1771012037839,1.6582499,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771012038039,1.48839175,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771012038241,1.04450493,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771012038441,0.48798559,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1771012038654,1.53213596,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771012038949,1.04415037,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012039164,0.48798559,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771012039343,1.04417917,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012039544,0.48798559,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771012039765,1.04418593,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012039966,0.48798559,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771012040776,1.04410129,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012040977,0.48798559,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771012041146,1.04418497,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012041347,0.48798559,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771012042144,0.48798559,2058.9,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012042353,1.21418164,2059.0,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012042354,0.48798559,2058.7,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012042556,1.04350739,2058.6,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012042764,1.04350739,2058.5,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012042950,0.48798559,2058.9,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012043255,1.04355621,2058.8,2057.8,0.47967869]
["bitfinex","ETHUSD",1771012043568,1.70203779,2059.3,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012043792,1.04368814,2059.2,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012043981,1.04368814,2059.1,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012044266,0.48798559,2058.9,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012045069,1.04368959,2058.8,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012045270,0.48798559,2058.9,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012045568,1.21412567,2059.1,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012045872,1.04375028,2059.0,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012046071,1.04375028,2058.9,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012046271,0.48798559,2059.1,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012046474,1.04391955,2059.0,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012046776,1.04391955,2058.9,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012046947,1.70211266,2059.1,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012047146,1.53198855,2059.0,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012047347,0.48798559,2058.8,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012048477,1.04410407,2058.7,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012048677,0.48798559,2058.8,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012048848,1.0441658,2058.7,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012049049,0.48798559,2058.8,2058.1,0.47867869]
["bitfinex","ETHUSD",1771012049352,1.53221866,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012049568,0.48798559,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012049768,1.21425389,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012049959,1.04408729,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012050269,1.04408729,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012050572,0.48798559,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012050765,1.04430071,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012050974,1.04440772,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012051284,0.48798559,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012051581,1.0444312,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012051786,1.0444397,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012051969,0.48798559,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012052285,1.5271577,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012052483,1.04444232,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012053166,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012053490,1.04497287,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012053655,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012053851,1.04497011,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012054048,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012054266,1.04495615,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012054560,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012054767,1.04485116,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012054967,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012055257,1.52771446,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012055464,1.52772223,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012055686,0.48271538,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012055891,1.52768189,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012056052,1.04496651,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012056250,1.04496651,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012056449,0.48271538,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012056671,1.52776196,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012056849,1.04504658,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012057074,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012057255,1.04510903,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012057584,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012057773,1.04503406,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012058086,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012058285,1.04516962,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012058583,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012058787,1.04528532,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012058954,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012059150,1.04556626,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012059382,0.48271538,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012059685,1.04572052,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012059985,1.69070531,2059.0,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012060185,0.47541762,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012060485,1.04582322,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012060787,1.04582322,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012060968,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062185,7.65795242,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062186,8.13337004,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062368,1.0449886,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062568,1.0449886,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062779,8.13337004,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012062986,1.52079892,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012063281,1.0453813,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012063483,0.47541762,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012063683,1.0462547,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012063879,0.47541762,2058.7,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012064085,1.52180111,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012064382,1.04638349,2058.5,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012064587,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012064782,1.04660886,2058.5,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012064974,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012065293,1.52203766,2058.5,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012065593,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012065892,1.04659494,2058.5,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012066065,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012066266,1.04660867,2058.5,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012066571,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012071680,0.47541762,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012071889,0.47541762,2058.6,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012075099,7.65795242,2058.9,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012076197,0.47541762,2058.8,2057.9,0.47867869]
["bitfinex","ETHUSD",1771012076593,8.13337004,2058.5,2057.9,0.859]
["bitfinex","ETHUSD",1771012079971,8.13337004,2058.3,2057.9,0.859]
["bitfinex","ETHUSD",1771012080169,0.47541762,2058.2,2057.9,0.859]
["bitfinex","ETHUSD",1771012081512,0.47541762,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771012081870,0.47541762,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771012081871,7.65795242,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771012082072,0.47541762,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771012083297,0.47691827,2058.4,2057.7,0.48538327]
["bitfinex","ETHUSD",1771012083504,1.64691827,2058.6,2057.7,0.48538327]
["bitfinex","ETHUSD",1771012084212,6.85801827,2059.0,2057.9,0.48438327]
["bitfinex","ETHUSD",1771012084386,0.47801827,2059.0,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012085406,8.13487069,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012085586,0.47691827,2058.8,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012086601,7.65795242,2058.7,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012087197,0.47691827,2058.8,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012087393,8.13487069,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012089900,0.47691827,2058.8,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012091704,8.13487069,2058.5,2058.0,0.858]
["bitfinex","ETHUSD",1771012093010,8.13487069,2058.7,2058.0,1.34238327]
["bitfinex","ETHUSD",1771012093584,8.13487069,2058.7,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012094796,8.13487069,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012094995,0.47691827,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012095314,1.65391827,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012097979,1.177,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012098305,1.65391827,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012098679,9.31187069,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012099081,1.65391827,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012101815,9.31187069,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012104293,1.177,2058.9,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012105114,0.47801827,2059.0,2058.1,0.48438327]
["bitfinex","ETHUSD",1771012105503,0.47691827,2058.7,2058.1,0.855]
["bitfinex","ETHUSD",1771012106217,0.47691827,2058.7,2058.1,1.33938327]
["bitfinex","ETHUSD",1771012107720,8.13487069,2058.8,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012108012,0.0011,2059.0,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012108013,0.47801827,2059.0,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012108901,0.47691827,2058.9,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012110911,8.13487069,2058.9,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012111120,7.65795242,2058.9,2058.2,0.48438327]
["bitfinex","ETHUSD",1771012112337,0.45496832,2058.6,2057.9,0.45075402]
["bitfinex","ETHUSD",1771012112630,0.45496832,2058.6,2057.8,3.82]
["bitfinex","ETHUSD",1771012112631,0.45496832,2058.6,2058.0,1.30475402]
["bitfinex","ETHUSD",1771012112929,7.65795242,2058.7,2058.0,0.854]
["bitfinex","ETHUSD",1771012113090,7.65795242,2058.7,2058.1,0.45075402]
["bitfinex","ETHUSD",1771012113522,8.11292074,2058.7,2058.1,0.45075402]
["bitfinex","ETHUSD",1771012115027,8.1135067,2058.7,2058.1,0.45075402]
["bitfinex","ETHUSD",1771012116326,8.1135067,2058.7,2058.0,0.854]
["bitfinex","ETHUSD",1771012116327,0.45496832,2058.6,2058.0,0.854]
["bitfinex","ETHUSD",1771012116933,7.65853838,2058.5,2058.0,0.854]
["bitfinex","ETHUSD",1771012117230,0.45496832,2058.4,2057.8,0.854]
["bitfinex","ETHUSD",1771012118531,0.45496832,2058.4,2057.8,1.35039196]
["bitfinex","ETHUSD",1771012118944,7.65853838,2058.7,2057.9,0.49639196]
["bitfinex","ETHUSD",1771012120002,8.15655275,2058.7,2057.9,0.49639196]
["bitfinex","ETHUSD",1771012121520,0.49801437,2058.7,2057.9,0.49639196]
["bitfinex","ETHUSD",1771012122602,0.49801437,2058.7,2057.9,0.48359196]
["bitfinex","ETHUSD",1771012123815,1.187,2058.8,2057.9,0.48359196]
["bitfinex","ETHUSD",1771012124722,0.49801437,2058.7,2057.9,0.48359196]
["bitfinex","ETHUSD",1771012128131,0.49801437,2058.6,2057.9,0.48359196]
["bitfinex","ETHUSD",1771012128342,7.65853838,2058.5,2057.9,0.853]
["bitfinex","ETHUSD",1771012128521,8.15655275,2058.5,2057.9,1.34939196]
["bitfinex","ETHUSD",1771012130445,0.49801437,2058.4,2057.9,0.853]
["bitfinex","ETHUSD",1771012130945,7.65853838,2058.5,2057.9,0.853]
["bitfinex","ETHUSD",1771012131148,8.15655275,2058.5,2057.9,0.853]
["bitfinex","ETHUSD",1771012131644,7.65853838,2058.9,2058.0,0.49639196]
["bitfinex","ETHUSD",1771012131942,0.49801437,2058.8,2058.0,0.49639196]
["bitfinex","ETHUSD",1771012133142,0.49801437,2058.6,2057.9,0.853]
["bitfinex","ETHUSD",1771012133345,0.49801437,2058.6,2057.9,1.34939196]
["bitfinex","ETHUSD",1771012136259,8.15655275,2058.5,2057.9,1.34939196]
["bitfinex","ETHUSD",1771012136560,0.49801437,2058.4,2057.7,0.49739196]
["bitfinex","ETHUSD",1771012136759,7.65853838,2058.5,2057.7,0.853]
["bitfinex","ETHUSD",1771012136760,8.15655275,2058.3,2057.7,0.853]
["bitfinex","ETHUSD",1771012137262,8.15655275,2058.3,2057.7,1.34939196]
["bitfinex","ETHUSD",1771012138455,0.49801437,2058.3,2057.7,1.34939196]
["bitfinex","ETHUSD",1771012139317,8.15655275,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1771012139515,1.21462434,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1771012139516,7.65853838,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771012139743,8.15655275,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1771012140416,7.65853838,2058.2,2057.7,0.49739196]
["bitfinex","ETHUSD",1771012140617,1.194,2058.3,2057.7,0.49739196]
["bitfinex","ETHUSD",1771012140618,0.49801437,2058.5,2057.7,0.49739196]
["bitfinex","ETHUSD",1771012140845,1.67883094,2058.6,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012142120,1.194,2058.6,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012142319,7.65853838,2058.9,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012142640,7.65853838,2058.9,2058.2,0.49996372]
["bitfinex","ETHUSD",1771012142845,8.14336932,2058.9,2058.2,0.49996372]
["bitfinex","ETHUSD",1771012143743,9.35762455,2058.9,2058.2,0.49996372]
["bitfinex","ETHUSD",1771012143946,9.35762455,2058.9,2057.9,0.851]
["bitfinex","ETHUSD",1771012143947,8.14336932,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012144466,0.48483094,2058.6,2057.8,0.49996372]
["bitfinex","ETHUSD",1771012144652,7.65853838,2058.5,2057.9,1.34996372]
["bitfinex","ETHUSD",1771012146674,7.65853838,2058.7,2057.9,1.34996372]
["bitfinex","ETHUSD",1771012147373,8.14336932,2058.7,2057.9,1.34996372]
["bitfinex","ETHUSD",1771012147969,8.14336932,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012148489,7.65853838,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012148661,1.198,2058.8,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012149959,0.48483094,2058.6,2057.7,0.50096372]
["bitfinex","ETHUSD",1771012150177,7.65853838,2058.5,2057.8,0.49996372]
["bitfinex","ETHUSD",1771012150583,7.65853838,2058.7,2057.8,0.49996372]
["bitfinex","ETHUSD",1771012151946,8.14336932,2058.7,2057.8,0.49996372]
["bitfinex","ETHUSD",1771012152803,0.0011,2059.0,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012153081,0.48593094,2059.0,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012153286,1.70012102,2059.0,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012153492,0.48593094,2059.0,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012153786,7.65853838,2058.9,2057.9,0.49996372]
["bitfinex","ETHUSD",1771012153991,7.65853838,2058.9,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012154280,8.14336932,2058.9,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012155280,0.48483094,2058.8,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012155473,8.14336932,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012156578,8.14336932,2058.8,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012158380,0.48483094,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012158580,7.65853838,2058.6,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012159690,0.48483094,2058.7,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012159986,7.65853838,2058.8,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012160592,8.14336932,2058.9,2058.0,0.49996372]
["bitfinex","ETHUSD",1771012163284,1.21528401,2059.0,2058.0,8.1585021]
["bitfinex","ETHUSD",1771012163285,0.0011,2059.0,2058.0,8.1585021]
["bitfinex","ETHUSD",1771012163483,0.0011,2059.0,2058.1,0.49996372]
["bitfinex","ETHUSD",1771012163684,0.0011,2059.0,2058.3,0.49996372]
["bitfinex","ETHUSD",1771012166461,8.14336932,2058.9,2058.2,0.49996372]
["bitfinex","ETHUSD",1771012166667,8.14336932,2058.9,2058.2,1.34696372]
["bitfinex","ETHUSD",1771012167386,0.48483094,2058.9,2058.2,0.847]
["bitfinex","ETHUSD",1771012167586,0.0011,2059.0,2058.3,0.49996372]
["bitfinex","ETHUSD",1771012171398,0.46317886,2059.0,2058.3,0.49996372]
["bitfinex","ETHUSD",1771012171795,0.46317886,2059.0,2058.2,0.847]
["bitfinex","ETHUSD",1771012171796,7.65853838,2058.9,2058.2,0.847]
["bitfinex","ETHUSD",1771012172001,8.12061724,2058.9,2058.2,0.847]
["bitfinex","ETHUSD",1771012173997,8.12061724,2058.9,2058.2,1.30088229]
["bitfinex","ETHUSD",1771012174900,0.46207886,2058.9,2058.2,1.30088229]
["bitfinex","ETHUSD",1771012176982,0.46207886,2058.8,2058.2,1.30088229]
["bitfinex","ETHUSD",1771012177188,0.46207886,2058.7,2058.2,0.846]
["bitfinex","ETHUSD",1771012178503,0.45110301,2058.5,2058.2,0.846]
["bitfinex","ETHUSD",1771012178672,7.65703139,2058.8,2058.2,0.846]
["bitfinex","ETHUSD",1771012178875,0.45110301,2058.9,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012180471,0.45110301,2058.9,2058.2,1.32382315]
["bitfinex","ETHUSD",1771012181003,0.45110301,2058.9,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012181381,1.2131,2059.0,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012181585,0.0011,2059.0,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012181793,8.1092344,2059.0,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012181975,0.45110301,2058.9,2058.3,0.47782315]
["bitfinex","ETHUSD",1771012184384,0.45110301,2058.9,2058.2,0.846]
["bitfinex","ETHUSD",1771012184385,8.1081344,2058.8,2058.2,0.846]
["bitfinex","ETHUSD",1771012184594,1.21424825,2058.9,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012184595,7.65703139,2058.6,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012184802,7.65703139,2058.6,2058.1,0.845]
["bitfinex","ETHUSD",1771012185296,0.45110301,2058.7,2058.1,0.845]
["bitfinex","ETHUSD",1771012185495,0.45110301,2058.7,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012185699,7.65703139,2058.8,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012187986,7.65813139,2059.0,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012188785,8.1092344,2059.0,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012193891,7.65703139,2058.8,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012194604,0.45110301,2058.7,2058.1,0.845]
["bitfinex","ETHUSD",1771012194911,0.45110301,2058.7,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012195305,7.65703139,2058.6,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012196625,7.65703139,2058.6,2058.1,0.845]
["bitfinex","ETHUSD",1771012196626,8.1081344,2058.6,2058.1,0.845]
["bitfinex","ETHUSD",1771012198318,7.65703139,2058.6,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012198519,1.04952934,2058.5,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012198724,1.04952934,2058.4,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012198928,7.65703139,2058.6,2058.1,1.32282315]
["bitfinex","ETHUSD",1771012199110,7.65703139,2058.6,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012199111,1.04949515,2058.5,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012199425,1.04949515,2058.4,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012199661,7.65703139,2058.6,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012199827,9.3332344,2059.0,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012200027,1.67620301,2059.0,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012200324,0.0011,2059.0,2058.2,0.47782315]
["bitfinex","ETHUSD",1771012201127,0.0011,2059.0,2058.3,0.49102768]
["bitfinex","ETHUSD",1771012203237,0.0011,2059.0,2058.5,0.49102768]
["bitfinex","ETHUSD",1771012203448,0.0011,2059.0,2058.7,0.49102768]
["bitfinex","ETHUSD",1771012203966,0.0011,2059.2,2058.7,0.49102768]
["bitfinex","ETHUSD",1771012204616,0.0011,2059.2,2058.9,0.49102768]
["bitfinex","ETHUSD",1771012206331,0.0011,2059.2,2059.1,0.49102768]
["bitfinex","ETHUSD",1771012207109,0.0011,2059.4,2059.1,0.49102768]
["bitfinex","ETHUSD",1771012208005,0.0011,2059.6,2059.2,7.65703139]
["bitfinex","ETHUSD",1771012208209,0.0011,2059.9,2059.3,0.49102768]
["bitfinex","ETHUSD",1771012208412,0.0011,2059.9,2059.5,0.49102768]
["bitfinex","ETHUSD",1771012209908,0.0011,2060.1,2059.5,0.49102768]
["bitfinex","ETHUSD",1771012210856,0.0011,2059.7,2059.5,0.49102768]
["bitfinex","ETHUSD",1771012211018,0.0011,2060.1,2059.6,7.65703139]
["bitfinex","ETHUSD",1771012211227,0.0011,2060.1,2059.7,0.49102768]
["bitfinex","ETHUSD",1771012211542,0.0011,2060.1,2059.9,0.49102768]
["bitfinex","ETHUSD",1771012212175,0.0011,2060.1,2059.7,0.49102768]
["bitfinex","ETHUSD",1771012212444,0.0011,2060.1,2059.8,0.849]
["bitfinex","ETHUSD",1771012214533,0.0011,2060.1,2059.8,1.34002768]
["bitfinex","ETHUSD",1771012214738,0.0011,2060.1,2059.9,0.49102768]
["bitfinex","ETHUSD",1771012216213,0.0011,2060.3,2059.9,0.49102768]
["bitfinex","ETHUSD",1771012218497,0.0011,2060.3,2060.0,0.852]
["bitfinex","ETHUSD",1771012218843,0.0011,2060.3,2060.1,0.852]
["bitfinex","ETHUSD",1771012219248,0.0011,2060.3,2059.7,1.36602768]
["bitfinex","ETHUSD",1771012219249,0.0011,2060.3,2059.7,0.49102768]
["bitfinex","ETHUSD",1771012219444,0.45864342,2060.3,2059.8,0.498]
["bitfinex","ETHUSD",1771012219755,0.0011,2060.3,2059.8,0.498]
["bitfinex","ETHUSD",1771012220076,0.0011,2060.3,2059.8,0.98902768]
["bitfinex","ETHUSD",1771012221887,0.0011,2060.3,2059.2,0.49102768]
["bitfinex","ETHUSD",1771012222087,0.0011,2060.3,2059.6,1.36502768]
["bitfinex","ETHUSD",1771012222963,0.45864342,2060.3,2059.6,0.657]
["bitfinex","ETHUSD",1771012224172,0.45864342,2060.3,2059.6,1.14802768]
["bitfinex","ETHUSD",1771012224581,0.0011,2060.3,2059.7,0.49102768]
["bitfinex","ETHUSD",1771012224889,0.45754342,2060.2,2059.3,0.49102768]
["bitfinex","ETHUSD",1771012225074,0.45754342,2060.2,2059.4,1.34102768]
["bitfinex","ETHUSD",1771012227567,1.21350643,2060.2,2059.2,4.31102768]
["bitfinex","ETHUSD",1771012227887,0.45754342,2060.1,2059.2,1.34102768]
["bitfinex","ETHUSD",1771012228280,0.45754342,2059.9,2059.2,0.85]
["bitfinex","ETHUSD",1771012228884,0.45754342,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1771012229392,0.45754342,2059.9,2058.8,0.54059966]
["bitfinex","ETHUSD",1771012229561,0.45754342,2059.9,2058.8,0.49202768]
["bitfinex","ETHUSD",1771012235994,0.46665592,2060.1,2058.9,0.4625777]
["bitfinex","ETHUSD",1771012236390,0.46665592,2060.1,2058.9,0.51114732]
["bitfinex","ETHUSD",1771012236591,0.46775592,2060.3,2058.9,0.4625777]
["bitfinex","ETHUSD",1771012236977,0.46665592,2060.2,2058.9,0.4625777]
["bitfinex","ETHUSD",1771012238477,0.46076797,2060.1,2058.9,0.4625777]
["bitfinex","ETHUSD",1771012240600,0.0011,2060.3,2058.9,0.4625777]
["bitfinex","ETHUSD",1771012240601,0.46186797,2060.3,2059.0,0.46872723]
["bitfinex","ETHUSD",1771012240778,0.0011,2060.3,2059.0,9.1763601]
["bitfinex","ETHUSD",1771012240982,0.0011,2060.3,2058.9,1.21423277]
["bitfinex","ETHUSD",1771012240983,0.0011,2060.3,2059.7,0.46872723]
["bitfinex","ETHUSD",1771012241208,0.0011,2060.3,2059.8,0.46872723]
["bitfinex","ETHUSD",1771012241412,0.0011,2060.6,2060.1,0.46872723]
["bitfinex","ETHUSD",1771012242495,0.0011,2060.8,2060.1,0.46872723]
["bitfinex","ETHUSD",1771012242696,0.0011,2060.8,2060.5,0.46872723]
["bitfinex","ETHUSD",1771012242900,0.0011,2060.8,2060.4,7.64312529]
["bitfinex","ETHUSD",1771012242901,0.0011,2060.8,2059.6,0.46872723]
["bitfinex","ETHUSD",1771012243085,0.46186797,2060.8,2059.8,0.46872723]
["bitfinex","ETHUSD",1771012243284,0.46186797,2060.8,2059.9,0.498]
["bitfinex","ETHUSD",1771012243502,0.46186797,2060.8,2059.9,0.96672723]
["bitfinex","ETHUSD",1771012244206,0.46186797,2060.8,2060.0,0.46872723]
["bitfinex","ETHUSD",1771012245803,0.0011,2060.8,2060.0,0.46872723]
["bitfinex","ETHUSD",1771012250113,0.46186797,2060.8,2060.0,0.46872723]
["bitfinex","ETHUSD",1771012250313,0.46186797,2060.8,2059.8,1.99472723]
["bitfinex","ETHUSD",1771012250720,0.46186797,2060.8,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012261708,0.49882947,2060.7,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012262320,0.0011,2060.8,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012262723,0.49992947,2060.8,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012263326,0.0011,2060.8,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012264119,0.49992947,2060.8,2059.9,0.46872723]
["bitfinex","ETHUSD",1771012267341,0.49992947,2060.8,2059.6,1.21479008]
["bitfinex","ETHUSD",1771012267342,0.49992947,2060.8,2059.6,0.001]
["bitfinex","ETHUSD",1771012267523,0.49992947,2060.8,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012270839,1.71306551,2060.8,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012271018,0.49992947,2060.8,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012271528,0.49882947,2060.7,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012274445,1.71202598,2060.7,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012274644,0.49882947,2060.7,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012275053,0.49882947,2060.6,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012276557,0.49882947,2060.5,2059.7,0.49128519]
["bitfinex","ETHUSD",1771012276732,0.49882947,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1771012277233,0.49882947,2060.5,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012278449,0.49882947,2060.7,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012278746,1.7120383,2060.7,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012279047,4.85370882,2060.8,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012279048,0.0011,2060.8,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012279659,0.49992947,2060.8,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012280256,0.49882947,2060.7,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012280634,0.49882947,2060.6,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012285149,0.49992947,2060.8,2059.6,0.49228519]
["bitfinex","ETHUSD",1771012286341,0.49992947,2060.8,2059.8,0.49128519]
["bitfinex","ETHUSD",1771012288846,0.0011,2060.8,2059.8,0.49128519]
["bitfinex","ETHUSD",1771012289031,0.0011,2060.8,2059.9,0.49128519]
["bitfinex","ETHUSD",1771012289239,0.0011,2060.8,2059.8,1.21368357]
["bitfinex","ETHUSD",1771012289240,0.0011,2060.8,2060.1,0.49128519]
["bitfinex","ETHUSD",1771012289831,0.0011,2060.8,2060.2,1.705]
["bitfinex","ETHUSD",1771012290029,0.0011,2060.8,2060.2,2.19628519]
["bitfinex","ETHUSD",1771012290442,0.0011,2060.8,2060.2,0.49128519]
["bitfinex","ETHUSD",1771012298764,0.0011,2061.1,2060.0,1.563]
["bitfinex","ETHUSD",1771012298765,0.0011,2061.1,2060.3,0.48154746]
["bitfinex","ETHUSD",1771012302061,0.0011,2061.3,2060.4,0.48154746]
["bitfinex","ETHUSD",1771012303961,0.0011,2061.3,2060.5,0.48154746]
["bitfinex","ETHUSD",1771012304165,0.0011,2061.3,2060.7,0.48154746]
["bitfinex","ETHUSD",1771012306765,0.0011,2061.3,2060.6,0.828]
["bitfinex","ETHUSD",1771012306946,0.0011,2061.3,2060.6,1.30954746]
["bitfinex","ETHUSD",1771012307663,0.49447595,2061.3,2060.6,0.828]
["bitfinex","ETHUSD",1771012307861,0.49447595,2061.3,2060.5,0.48154746]
["bitfinex","ETHUSD",1771012308640,0.49447595,2061.3,2060.4,0.829]
["bitfinex","ETHUSD",1771012308836,0.49447595,2061.3,2060.4,1.31054746]
["bitfinex","ETHUSD",1771012309663,0.49447595,2061.3,2060.5,0.48154746]
["bitfinex","ETHUSD",1771012318670,0.49447595,2061.3,2060.3,0.48154746]
["bitfinex","ETHUSD",1771012318671,0.49337595,2061.2,2060.3,0.48154746]
["bitfinex","ETHUSD",1771012322279,0.4528124,2061.1,2060.3,0.48154746]
["bitfinex","ETHUSD",1771012322440,0.4528124,2061.1,2060.2,0.874]
["bitfinex","ETHUSD",1771012322642,0.4528124,2061.0,2060.2,1.34071402]
["bitfinex","ETHUSD",1771012323855,0.4528124,2061.0,2060.2,0.46671402]
["bitfinex","ETHUSD",1771012324487,0.4528124,2061.2,2060.2,0.46671402]
["bitfinex","ETHUSD",1771012324759,0.0011,2061.3,2060.2,0.46671402]
["bitfinex","ETHUSD",1771012324976,0.4539124,2061.3,2060.2,0.46671402]
["bitfinex","ETHUSD",1771012325179,0.4539124,2061.3,2060.3,0.46671402]
["bitfinex","ETHUSD",1771012329271,1.21393293,2061.3,2060.3,0.46671402]
["bitfinex","ETHUSD",1771012329571,0.4528124,2061.2,2060.3,0.46671402]
["bitfinex","ETHUSD",1771012332892,0.4528124,2061.1,2060.3,3.82]
["bitfinex","ETHUSD",1771012333399,0.4528124,2061.1,2060.3,4.28671402]
["bitfinex","ETHUSD",1771012334095,0.4528124,2061.0,2060.3,3.82]
["bitfinex","ETHUSD",1771012335761,1.6658197,2061.0,2060.3,3.82]
["bitfinex","ETHUSD",1771012336090,0.4528124,2060.9,2060.3,3.82]
["bitfinex","ETHUSD",1771012337692,0.4528124,2060.9,2060.2,0.874]
["bitfinex","ETHUSD",1771012340698,0.4528124,2060.8,2060.2,0.874]
["bitfinex","ETHUSD",1771012341711,0.4528124,2060.8,2060.2,8.51520178]
["bitfinex","ETHUSD",1771012343814,0.4528124,2060.8,2060.2,8.9819158]
["bitfinex","ETHUSD",1771012345008,0.4528124,2060.8,2060.2,0.874]
["bitfinex","ETHUSD",1771012345215,0.4528124,2060.7,2060.2,0.874]
["bitfinex","ETHUSD",1771012346689,0.4528124,2060.7,2060.0,8.1089158]
["bitfinex","ETHUSD",1771012349387,0.4528124,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771012350713,0.4528124,2060.9,2060.4,7.64120178]
["bitfinex","ETHUSD",1771012351019,2.37792843,2061.3,2060.2,0.46771372]
["bitfinex","ETHUSD",1771012351020,1.50084149,2060.8,2060.2,0.46771372]
["bitfinex","ETHUSD",1771012351220,1.04744392,2060.7,2060.2,0.46771372]
["bitfinex","ETHUSD",1771012351390,0.45339757,2060.8,2060.1,0.46771372]
["bitfinex","ETHUSD",1771012351590,1.04741854,2060.7,2060.1,0.46771372]
["bitfinex","ETHUSD",1771012351791,0.45339757,2060.8,2060.1,0.46771372]
["bitfinex","ETHUSD",1771012352004,1.04741423,2060.7,2060.2,7.64120178]
["bitfinex","ETHUSD",1771012352211,0.45339757,2060.8,2060.3,0.83]
["bitfinex","ETHUSD",1771012352416,1.04739585,2060.7,2060.3,0.83]
["bitfinex","ETHUSD",1771012352615,0.45339757,2061.2,2060.4,8.1089155]
["bitfinex","ETHUSD",1771012352806,0.45339757,2061.2,2060.6,7.64120178]
["bitfinex","ETHUSD",1771012353131,0.45339757,2061.2,2060.6,8.1089155]
["bitfinex","ETHUSD",1771012354092,0.45339757,2061.2,2060.7,0.832]
["bitfinex","ETHUSD",1771012355011,0.0011,2061.4,2061.0,7.64120178]
["bitfinex","ETHUSD",1771012355211,0.45339757,2061.6,2061.0,7.64120178]
["bitfinex","ETHUSD",1771012355394,0.45339757,2061.6,2061.0,0.833]
["bitfinex","ETHUSD",1771012357928,0.47849782,2061.5,2061.0,0.833]
["bitfinex","ETHUSD",1771012359028,0.47849782,2061.8,2061.0,0.833]
["bitfinex","ETHUSD",1771012360115,0.47849782,2061.7,2061.0,0.833]
["bitfinex","ETHUSD",1771012363530,0.47849782,2061.6,2061.0,0.833]
["bitfinex","ETHUSD",1771012365834,1.2135154,2062.0,2061.3,8.11661935]
["bitfinex","ETHUSD",1771012366033,0.47849782,2061.9,2061.1,8.11661935]
["bitfinex","ETHUSD",1771012366335,0.47849782,2061.9,2061.1,0.4807702]
["bitfinex","ETHUSD",1771012366930,0.47849782,2061.7,2061.0,0.833]
["bitfinex","ETHUSD",1771012368023,0.47849782,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771012368217,0.47849782,2061.5,2060.8,0.832]
["bitfinex","ETHUSD",1771012368418,0.47849782,2061.5,2060.9,0.4807702]
["bitfinex","ETHUSD",1771012368925,0.47849782,2061.5,2060.8,0.832]
["bitfinex","ETHUSD",1771012370255,0.47849782,2061.5,2060.8,1.3127702]
["bitfinex","ETHUSD",1771012373335,0.47849782,2061.5,2060.8,0.832]
["bitfinex","ETHUSD",1771012373336,0.47849782,2061.4,2060.8,0.832]
["bitfinex","ETHUSD",1771012373538,0.47849782,2061.3,2060.8,0.832]
["bitfinex","ETHUSD",1771012373835,0.47849782,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012375954,0.47849782,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012377548,0.47849782,2061.4,2060.7,0.4817702]
["bitfinex","ETHUSD",1771012377721,0.47849782,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012380220,1.21275835,2061.5,2060.7,0.4817702]
["bitfinex","ETHUSD",1771012380415,0.47849782,2061.4,2060.7,0.4817702]
["bitfinex","ETHUSD",1771012380747,0.47849782,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771012381148,1.21275835,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771012381149,0.48909415,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012382248,1.70188937,2061.4,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012382443,2.86188937,2061.4,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012382954,0.48909415,2061.3,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012383153,0.48909415,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012384361,5.72440533,2061.7,2060.8,0.47149937]
["bitfinex","ETHUSD",1771012384362,0.48909415,2061.6,2060.8,0.47149937]
["bitfinex","ETHUSD",1771012384668,0.48909415,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771012387556,1.70181483,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771012387859,0.48909415,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771012388154,0.48909415,2061.4,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012389755,0.48909415,2061.3,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012390648,0.48909415,2061.5,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012390959,0.48909415,2061.4,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012393258,1.70186243,2061.4,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012393562,0.48909415,2061.3,2060.7,0.47249937]
["bitfinex","ETHUSD",1771012393730,0.48909415,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012394061,0.48909415,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012399740,0.48909415,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771012401069,0.48909415,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012402171,1.70192804,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012402342,0.48909415,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012403172,0.48909415,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012405468,0.48909415,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771012406556,0.48909415,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771012408543,1.169,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771012408747,1.65809415,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771012409375,0.48909415,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1771012409576,0.48909415,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012410678,0.48909415,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012410984,0.0011,2061.8,2061.2,0.49641858]
["bitfinex","ETHUSD",1771012413570,0.49937387,2061.8,2060.9,8.13226773]
["bitfinex","ETHUSD",1771012413880,0.49827387,2061.7,2060.9,0.49641858]
["bitfinex","ETHUSD",1771012414382,0.49937387,2061.7,2060.9,0.49641858]
["bitfinex","ETHUSD",1771012417862,0.0011,2061.7,2061.0,0.4732893]
["bitfinex","ETHUSD",1771012418073,0.0011,2061.7,2061.0,0.4409923]
["bitfinex","ETHUSD",1771012419785,0.48330568,2061.7,2061.0,0.4409923]
["bitfinex","ETHUSD",1771012420957,0.0011,2061.7,2061.0,0.4409923]
["bitfinex","ETHUSD",1771012423662,1.65430568,2061.7,2061.0,0.4409923]
["bitfinex","ETHUSD",1771012425483,8.11802277,2061.5,2060.7,1.2982893]
["bitfinex","ETHUSD",1771012425790,0.48220568,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012426192,0.48220568,2061.6,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012428793,8.11802277,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012429170,0.48220568,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012430593,9.29012277,2061.7,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012430799,0.48220568,2061.6,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012435397,8.11802277,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012436892,7.63581709,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012440003,8.11802277,2061.5,2060.8,0.4732893]
["bitfinex","ETHUSD",1771012440301,0.48220568,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1771012440500,1.174,2061.3,2060.7,0.4742893]
["bitfinex","ETHUSD",1771012440803,0.45003164,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012441909,1.175,2061.2,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012442103,0.45003164,2061.5,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012442408,1.175,2061.4,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012446917,1.62503164,2061.4,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012448329,1.175,2061.4,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012452730,1.62503164,2061.4,2060.7,0.49288694]
["bitfinex","ETHUSD",1771012454332,1.175,2061.4,2060.9,0.49188694]
["bitfinex","ETHUSD",1771012455829,0.45003164,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1771012457917,0.45003164,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1771012468316,0.45003164,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1771012468918,1.177,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1771012472561,1.66710664,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771012473056,1.177,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1771012474767,1.177,2061.0,2060.5,0.45889772]
["bitfinex","ETHUSD",1771012477729,1.18,2061.1,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012480963,1.64206123,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1771012482087,1.64206123,2061.1,2060.5,0.4582153]
["bitfinex","ETHUSD",1771012484376,0.0011,2061.5,2060.5,0.4582153]
["bitfinex","ETHUSD",1771012484696,1.1841,2061.5,2060.9,0.4572153]
["bitfinex","ETHUSD",1771012485590,1.1841,2061.5,2061.1,0.4572153]
["bitfinex","ETHUSD",1771012486990,1.1841,2061.5,2060.6,8.46140053]
["bitfinex","ETHUSD",1771012487286,1.1841,2061.5,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012489380,1.64616123,2061.5,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012489768,1.1841,2061.5,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012491080,1.1841,2061.5,2060.6,8.46140053]
["bitfinex","ETHUSD",1771012491081,0.0011,2061.5,2060.9,0.4572153]
["bitfinex","ETHUSD",1771012491394,0.0011,2061.5,2061.1,0.4572153]
["bitfinex","ETHUSD",1771012493463,0.0011,2061.5,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012498280,0.46206123,2061.3,2060.6,0.821]
["bitfinex","ETHUSD",1771012498593,7.64040053,2061.4,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012498594,1.64306123,2061.4,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012499786,1.181,2061.4,2060.7,0.4572153]
["bitfinex","ETHUSD",1771012499983,0.0011,2061.5,2060.8,0.4572153]
["bitfinex","ETHUSD",1771012500297,1.1821,2061.5,2060.8,0.4572153]
["bitfinex","ETHUSD",1771012500604,0.0011,2061.5,2061.0,0.4572153]
["bitfinex","ETHUSD",1771012500783,0.0011,2061.7,2061.2,0.4572153]
["bitfinex","ETHUSD",1771012502097,0.0011,2062.0,2061.2,0.48211666]
["bitfinex","ETHUSD",1771012502306,0.0011,2062.4,2061.9,8.12251719]
["bitfinex","ETHUSD",1771012502471,8.10569382,2063.0,2062.0,0.48211666]
["bitfinex","ETHUSD",1771012502799,8.10569382,2062.6,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012503103,8.10569382,2063.0,2061.9,7.64040053]
["bitfinex","ETHUSD",1771012503299,8.10569382,2063.0,2062.1,7.64040053]
["bitfinex","ETHUSD",1771012503300,0.46529329,2063.0,2062.1,7.64040053]
["bitfinex","ETHUSD",1771012503477,1.181,2063.0,2062.2,0.48211666]
["bitfinex","ETHUSD",1771012503673,7.64040053,2062.8,2062.2,0.48211666]
["bitfinex","ETHUSD",1771012504073,2.85814728,2063.0,2062.2,0.48211666]
["bitfinex","ETHUSD",1771012504074,9.28669382,2063.0,2062.2,0.48211666]
["bitfinex","ETHUSD",1771012505198,10.49853245,2063.0,2062.2,0.48211666]
["bitfinex","ETHUSD",1771012505405,10.49853245,2063.0,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012505406,8.10569382,2062.8,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012505610,9.28669382,2063.0,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012505904,0.46529329,2062.9,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012506121,8.10569382,2062.6,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012506472,0.46529329,2062.5,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012506666,7.64040053,2062.6,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012506868,1.183,2062.5,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012508500,0.46529329,2062.7,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012508680,1.184,2062.7,2062.1,0.48211666]
["bitfinex","ETHUSD",1771012508885,1.184,2062.7,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012508886,1.64929329,2062.7,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012509203,0.46529329,2062.6,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012509506,0.46529329,2062.6,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012510698,0.46529329,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012510906,2.20431621,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012511104,0.99229329,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012511499,0.46529329,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012511999,2.39494958,2062.8,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012512207,1.183,2062.8,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012512907,2.39494536,2062.8,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012513079,0.46529329,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012514812,1.67735573,2062.6,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012515042,0.46529329,2062.5,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012516709,1.67747327,2062.4,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012517416,1.182,2062.6,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012517820,0.46529329,2062.7,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012518128,1.32429329,2062.9,2061.5,0.48211666]
["bitfinex","ETHUSD",1771012518714,1.64729329,2062.9,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012518924,1.1831,2063.0,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012519426,2.86022469,2063.0,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012519634,0.46529329,2062.9,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012521432,0.46529329,2062.8,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012523508,1.21189534,2062.9,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012523509,1.21200368,2062.7,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012523712,1.67729697,2062.7,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012524031,0.46529329,2062.6,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012525599,0.46529329,2062.8,2061.6,0.48211666]
["bitfinex","ETHUSD",1771012525943,0.46529329,2062.8,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012526147,1.64639329,2063.0,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012526507,0.46529329,2062.9,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012527047,0.0011,2063.0,2061.7,0.48211666]
["bitfinex","ETHUSD",1771012527906,0.0011,2063.0,2061.9,0.48211666]
["bitfinex","ETHUSD",1771012528111,0.0011,2063.0,2062.1,0.48211666]
["bitfinex","ETHUSD",1771012530813,0.0011,2063.0,2062.2,0.46707111]
["bitfinex","ETHUSD",1771012531018,0.0011,2063.0,2062.6,0.46707111]
["bitfinex","ETHUSD",1771012532043,0.0011,2063.0,2062.2,0.46707111]
["bitfinex","ETHUSD",1771012532344,0.46192523,2063.0,2062.2,0.46707111]
["bitfinex","ETHUSD",1771012533334,0.46082523,2063.8,2062.9,0.46707111]
["bitfinex","ETHUSD",1771012533551,0.25340198,2064.0,2062.9,0.46707111]
["bitfinex","ETHUSD",1771012533552,0.46082523,2063.7,2062.9,0.46707111]
["bitfinex","ETHUSD",1771012533734,0.46082523,2063.7,2062.8,7.62260224]
["bitfinex","ETHUSD",1771012533928,0.46082523,2063.7,2062.7,0.46707111]
["bitfinex","ETHUSD",1771012534246,0.46082523,2063.7,2062.9,0.46707111]
["bitfinex","ETHUSD",1771012536245,0.46082523,2063.7,2062.7,1.28707111]
["bitfinex","ETHUSD",1771012536246,0.46082523,2063.5,2062.7,1.28707111]
["bitfinex","ETHUSD",1771012536837,7.62260224,2063.4,2062.7,0.82]
["bitfinex","ETHUSD",1771012537041,8.83402368,2063.7,2062.8,0.46707111]
["bitfinex","ETHUSD",1771012537245,5.13391046,2064.2,2062.8,0.46707111]
["bitfinex","ETHUSD",1771012537246,0.46402202,2064.2,2063.3,0.47341214]
["bitfinex","ETHUSD",1771012537962,0.46402202,2064.0,2063.1,0.47341214]
["bitfinex","ETHUSD",1771012538331,0.46402202,2063.8,2063.1,0.47341214]
["bitfinex","ETHUSD",1771012538530,0.46402202,2063.8,2062.9,0.47341214]
["bitfinex","ETHUSD",1771012539554,0.46402202,2063.6,2062.7,2.16641214]
["bitfinex","ETHUSD",1771012540161,0.46402202,2063.6,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012540323,8.08662426,2063.7,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012540970,1.67545254,2063.7,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012541523,0.46402202,2063.7,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012541964,1.67546337,2063.7,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012542466,0.46402202,2063.7,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012543062,0.46402202,2063.6,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012544577,1.67550225,2063.6,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012544877,0.46402202,2063.6,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012545182,1.67550925,2063.6,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012545831,0.46402202,2063.5,2062.8,0.47341214]
["bitfinex","ETHUSD",1771012549831,0.46402202,2063.4,2062.6,0.47341214]
["bitfinex","ETHUSD",1771012550032,0.46402202,2064.2,2062.6,0.47341214]
["bitfinex","ETHUSD",1771012550253,0.46402202,2064.0,2062.6,0.47341214]
["bitfinex","ETHUSD",1771012551064,1.67526405,2064.0,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012551632,0.46402202,2063.9,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012553474,0.46402202,2063.7,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012555463,1.67549711,2063.6,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012556771,0.46402202,2063.5,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012559355,1.67557258,2063.5,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012559550,0.46402202,2063.5,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012560376,0.46402202,2063.4,2062.7,0.47341214]
["bitfinex","ETHUSD",1771012560693,0.46402202,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1771012560842,7.62588989,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771012561047,8.08546165,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771012561247,0.45957176,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771012561472,8.08546165,2063.2,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012561779,0.45957176,2063.2,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012562470,8.08546165,2063.6,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012562676,1.62957176,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012562856,0.45957176,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012563376,0.45957176,2063.3,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012565375,7.62588989,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012565578,1.62957176,2063.5,2062.6,0.47031602]
["bitfinex","ETHUSD",1771012568691,0.45957176,2063.7,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012568991,1.62957176,2063.6,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012570092,1.17,2063.6,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012570256,0.28925624,2064.1,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012570257,8.08546165,2064.0,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012570458,7.62588989,2064.0,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012570683,1.171,2063.9,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012571299,1.171,2064.0,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012571876,9.25646165,2064.0,2063.2,0.47031602]
["bitfinex","ETHUSD",1771012572078,9.25646165,2064.0,2062.7,8.43588989]
["bitfinex","ETHUSD",1771012572079,8.08546165,2063.8,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012572659,0.45957176,2063.7,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012573559,8.08546165,2063.6,2062.8,0.47031602]
["bitfinex","ETHUSD",1771012573791,0.45957176,2063.5,2062.7,1.28031602]
["bitfinex","ETHUSD",1771012574101,7.62588989,2063.4,2062.7,1.28031602]
["bitfinex","ETHUSD",1771012574583,7.62588989,2063.4,2062.7,0.47031602]
["bitfinex","ETHUSD",1771012574584,8.08546165,2063.4,2062.7,0.47031602]
["bitfinex","ETHUSD",1771012574793,7.62588989,2063.4,2062.7,0.47031602]
["bitfinex","ETHUSD",1771012574987,1.63157176,2063.5,2062.7,0.47031602]
["bitfinex","ETHUSD",1771012575187,0.45957176,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012575797,1.67119329,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012575965,0.45957176,2063.3,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012577287,0.45957176,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012578364,1.172,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012578860,1.67109317,2063.6,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012579063,1.171,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012579489,1.17,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012579682,1.62957176,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012580600,2.84112456,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012580903,1.62957176,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012582679,0.45957176,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012585202,1.67116665,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012588080,0.45957176,2063.3,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012588707,1.168,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012589007,1.62757176,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012590616,1.21154063,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012590617,1.167,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012590779,1.62657176,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012591378,0.49735646,2063.4,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012591697,1.167,2063.5,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012591698,0.49735646,2063.2,2062.5,0.47131602]
["bitfinex","ETHUSD",1771012597295,0.49735646,2063.2,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012597296,1.21174509,2063.2,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012597497,1.67769154,2063.2,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012598041,1.67766483,2063.2,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012598331,0.46594645,2063.2,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012600527,1.67766474,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1771012600837,0.46594645,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012601019,1.21171829,2063.2,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012601327,1.168,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012602104,1.63394645,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012602665,0.46594645,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012603515,1.04730719,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771012603716,1.04735349,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771012603912,0.46594645,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012604114,1.04734838,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771012604317,1.04734838,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771012604533,0.46594645,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012604702,1.04726192,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771012604903,1.04726192,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1771012605107,1.168,2063.0,2062.5,8.11370146]
["bitfinex","ETHUSD",1771012605419,1.168,2063.3,2062.8,0.48719066]
["bitfinex","ETHUSD",1771012606307,1.63394645,2063.3,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012607033,2.84562766,2063.3,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012609017,1.67762766,2063.3,2062.6,0.48719066]
["bitfinex","ETHUSD",1771012609267,0.46594645,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771012609843,0.46594645,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012612448,1.171,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012615467,2.84873867,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012616540,1.67773867,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012616746,2.84873867,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012617185,1.63694645,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012619472,0.46594645,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1771012619840,1.171,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012620045,1.63694645,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012620365,2.84871893,2063.1,2062.5,0.48819066]
["bitfinex","ETHUSD",1771012620665,0.46594645,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012620860,1.65232576,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771012621943,1.65232576,2063.1,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012622278,1.175,2063.0,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012625148,0.48132576,2063.2,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012625366,1.65732576,2063.2,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012626693,0.48132576,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1771012627385,0.48132576,2063.1,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012629093,1.69309973,2063.1,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012630501,0.48132576,2063.1,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012632170,10.49459567,2063.2,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012632372,10.49455346,2063.2,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012632914,10.0132277,2063.2,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012633211,0.48132576,2063.1,2062.5,0.50024557]
["bitfinex","ETHUSD",1771012633407,0.48132576,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012633572,1.66732576,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012634179,1.186,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012634483,7.6255108,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1771012635504,2.39791138,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012636521,2.87923714,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1771012637810,8.10683656,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1771012638692,0.48132576,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1771012638899,1.194,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771012640125,2.40607004,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771012640327,1.194,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1771012641439,1.194,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012641799,1.194,2062.6,2062.2,0.50024557]
["bitfinex","ETHUSD",1771012648800,1.194,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012648801,2.40608019,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012649000,1.67532576,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012649412,9.3188282,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1771012649617,1.202,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771012651421,1.204,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012652936,1.205,2062.6,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012653337,1.206,2062.8,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012653911,9.29055035,2063.0,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012654111,1.206,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012654518,1.206,2062.8,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012668255,7.588,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012668636,9.25534331,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012668948,8.04343172,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012669254,9.25534126,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012671268,7.594,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012674375,15.22180221,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012676557,14.00780221,2062.9,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012676776,1.221,2062.8,2062.2,0.48449652]
["bitfinex","ETHUSD",1771012679271,8.08323393,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012679575,1.221,2062.8,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012681687,2.43294679,2062.8,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012681982,1.7090174,2062.8,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012682283,1.221,2062.8,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012683879,14.00780221,2062.9,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012684185,1.233,2062.7,2062.2,0.46901314]
["bitfinex","ETHUSD",1771012689391,0.4880174,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012689888,10.07281063,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012691626,8.11581961,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771012691760,0.4880174,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1771012692088,0.4880174,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012696895,1.70009054,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012697746,0.4880174,2062.6,2062.2,0.001]
["bitfinex","ETHUSD",1771012697923,8.86080221,2062.7,2062.2,0.49019129]
["bitfinex","ETHUSD",1771012698239,8.86080221,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012698606,9.34881961,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012698835,10.56082383,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012699334,9.34881961,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1771012701205,0.4880174,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1771012701404,7.62780221,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012701609,8.89080221,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012703437,10.10311204,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012704331,2.47531971,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012705240,1.263,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012708242,1.263,2062.2,2061.8,0.49019129]
["bitfinex","ETHUSD",1771012708551,1.274,2062.2,2061.8,0.49019129]
["bitfinex","ETHUSD",1771012711230,1.274,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012711437,8.10057935,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771012711637,2.48630219,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012712057,1.274,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012712453,2.48629983,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1771012712768,0.47277714,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1771012712965,0.47277714,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1771012712966,7.62780221,2061.7,2061.4,0.001]
["bitfinex","ETHUSD",1771012713264,1.278,2061.6,2061.1,0.48866048]
["bitfinex","ETHUSD",1771012713460,1.04507239,2061.5,2061.1,0.48866048]
["bitfinex","ETHUSD",1771012713672,1.04507239,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1771012713833,1.04507239,2061.3,2060.9,0.48866048]
["bitfinex","ETHUSD",1771012714034,1.279,2061.3,2060.9,0.48866048]
["bitfinex","ETHUSD",1771012714571,8.90680221,2061.3,2060.9,0.48866048]
["bitfinex","ETHUSD",1771012715069,2.49183711,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1771012715277,8.67231607,2061.2,2060.7,0.48866048]
["bitfinex","ETHUSD",1771012715563,8.10057935,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1771012715775,7.62780221,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771012715947,8.90880221,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771012716145,8.90880221,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771012716665,7.62780221,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771012717577,10.12207965,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771012717870,10.6001444,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771012718089,10.6001444,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771012718239,1.281,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1771012718646,1.287,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1771012720455,8.91480221,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771012720656,1.287,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771012720965,1.69119149,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1771012721165,1.29,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1771012722682,0.47806475,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1771012722882,0.47806475,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1771012723083,1.292,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1771012724578,1.292,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771012724779,1.77006475,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1771012726280,1.77006475,2060.4,2059.8,0.47766039]
["bitfinex","ETHUSD",1771012726281,1.292,2060.4,2059.9,0.47766039]
["bitfinex","ETHUSD",1771012726601,1.297,2060.6,2060.1,0.47766039]
["bitfinex","ETHUSD",1771012727506,1.297,2060.7,2060.1,0.47766039]
["bitfinex","ETHUSD",1771012731308,1.297,2060.7,2059.8,0.001]
["bitfinex","ETHUSD",1771012731309,8.11920608,2060.6,2059.9,0.47766039]
["bitfinex","ETHUSD",1771012731608,8.11920608,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1771012731609,7.64114133,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1771012733291,0.47806475,2060.5,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012738028,7.64114133,2060.4,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012738614,1.77506475,2060.7,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012738829,1.04052949,2060.6,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012739026,1.04052949,2060.5,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012739205,1.302,2060.6,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012739206,1.04133695,2060.4,2059.8,0.47866039]
["bitfinex","ETHUSD",1771012739401,1.51941483,2060.3,2059.6,0.47866039]
["bitfinex","ETHUSD",1771012739603,1.04135008,2060.2,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012739804,1.302,2060.6,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012740016,1.04140694,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012740307,1.04140694,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012740634,1.302,2060.6,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012740840,1.04226515,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012741139,1.04226515,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012741302,1.04226515,2060.3,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012741502,1.302,2060.6,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012741716,1.04360806,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012741917,1.04360806,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012742202,1.04360806,2060.3,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012742433,9.44234666,2060.6,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012742434,1.04360806,2060.2,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012742627,1.04360806,2060.1,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012742849,9.44234666,2060.6,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012743046,1.04526137,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012743250,1.04526137,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012743413,1.04526137,2060.3,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012743607,1.04526137,2060.2,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012743804,1.04526137,2060.1,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744010,1.04526137,2060.0,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744222,0.49920533,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744223,1.04711999,2059.9,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744429,0.49920533,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744649,1.0471201,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012744956,1.0471201,2060.3,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012745253,1.0471201,2060.2,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012745465,1.0471201,2060.1,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012745652,1.0471201,2060.0,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012745834,0.49920533,2060.5,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012746035,1.04795579,2060.4,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012746236,1.04795579,2060.3,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012746445,1.04795579,2060.2,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012746757,1.04795579,2060.1,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012746954,1.04795579,2060.0,2059.7,0.47766039]
["bitfinex","ETHUSD",1771012747154,1.80120533,2060.7,2059.7,0.49038589]
["bitfinex","ETHUSD",1771012747460,0.0011,2060.9,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012761361,0.50030533,2060.9,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012764847,1.04606649,2060.8,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012765042,1.04606649,2060.7,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012765348,1.04606649,2060.6,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012765548,1.04606649,2060.5,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012765751,0.50030533,2060.9,2060.3,0.49038589]
["bitfinex","ETHUSD",1771012768547,0.50030533,2060.9,2059.8,0.777]
["bitfinex","ETHUSD",1771012768548,0.50030533,2060.9,2060.1,0.49038589]
["bitfinex","ETHUSD",1771012769753,0.49920533,2060.8,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012772771,0.45837064,2060.8,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012772972,0.45837064,2060.6,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012773264,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012773968,1.04703896,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012774144,1.04703896,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012774342,1.04703896,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012774668,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012774866,1.04720885,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012775174,1.04720885,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012775371,1.04720885,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012775673,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012775875,1.04739924,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012776041,1.04739924,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012776379,1.04739924,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012776571,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012776783,1.0474712,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012776958,1.0474712,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012777156,1.0474712,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012777345,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012777672,1.04793544,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012777875,1.04793544,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012778074,1.04793544,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012778274,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012778464,1.04786888,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012778664,1.04786888,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012778870,1.04786888,2060.2,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012779064,8.10255802,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012779278,1.04777472,2060.4,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012779446,1.04777472,2060.3,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012779762,7.64418738,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012779763,0.0011,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012781258,7.64528738,2060.5,2059.9,0.49038589]
["bitfinex","ETHUSD",1771012786755,8.1106151,2060.5,2059.8,0.777]
["bitfinex","ETHUSD",1771012786956,0.46532772,2060.4,2059.8,0.777]
["bitfinex","ETHUSD",1771012787157,0.46532772,2060.4,2059.8,1.25362021]
["bitfinex","ETHUSD",1771012788183,7.64528738,2060.5,2059.8,1.25362021]
["bitfinex","ETHUSD",1771012788367,8.1106151,2060.5,2059.8,1.25362021]
["bitfinex","ETHUSD",1771012789089,7.64596287,2060.4,2059.8,1.25362021]
["bitfinex","ETHUSD",1771012789985,8.11129059,2060.4,2059.8,1.25362021]
["bitfinex","ETHUSD",1771012791490,8.11129059,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1771012791491,0.46532772,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1771012791692,0.46532772,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1771012792708,0.46532772,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1771012792885,8.11129059,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771012793056,0.46532772,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1771012797078,0.46532772,2060.4,2059.7,0.47762021]
["bitfinex","ETHUSD",1771012797395,1.78032772,2060.4,2059.7,0.47762021]
["bitfinex","ETHUSD",1771012798564,0.46532772,2060.4,2059.7,0.47762021]
["bitfinex","ETHUSD",1771012798960,7.64596287,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1771012799206,0.46532772,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771012799207,1.67870164,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1771012799499,8.11129059,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771012799677,8.11129059,2060.2,2059.4,0.47762021]
["bitfinex","ETHUSD",1771012799990,0.46532772,2060.1,2059.4,0.47762021]
["bitfinex","ETHUSD",1771012801169,1.67323193,2060.3,2059.4,0.47762021]
["bitfinex","ETHUSD",1771012801577,0.45981517,2060.1,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012801975,0.45981517,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771012802495,0.45981517,2060.0,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012802864,0.45981517,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771012803292,0.45981517,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771012806815,1.67331821,2060.2,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012806974,0.45981517,2060.4,2059.6,0.47026343]
["bitfinex","ETHUSD",1771012807491,0.45981517,2060.2,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012808789,8.10577804,2060.3,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012810404,9.31919975,2060.3,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012810707,0.45981517,2060.2,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012811289,7.64596287,2060.1,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012811526,0.45981517,2060.1,2059.4,0.47126343]
["bitfinex","ETHUSD",1771012812208,7.64596287,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771012812380,8.10577804,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771012813813,0.45981517,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771012816185,9.31951321,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1771012816426,0.45981517,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1771012816593,0.45981517,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1771012816594,0.45981517,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771012816913,1.331,2059.2,2058.5,0.47126343]
["bitfinex","ETHUSD",1771012817095,1.79081517,2059.2,2058.5,0.47126343]
["bitfinex","ETHUSD",1771012817301,9.43677804,2059.2,2058.5,0.47126343]
["bitfinex","ETHUSD",1771012817496,1.79081517,2059.2,2058.5,0.47126343]
["bitfinex","ETHUSD",1771012818409,8.10577804,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1771012818715,0.45981517,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771012819325,8.10577804,2058.9,2058.3,0.768]
["bitfinex","ETHUSD",1771012819525,8.10577804,2058.9,2058.3,1.23826343]
["bitfinex","ETHUSD",1771012819831,1.79281517,2059.4,2058.5,0.47026343]
["bitfinex","ETHUSD",1771012820604,8.10577804,2059.3,2058.5,0.47026343]
["bitfinex","ETHUSD",1771012820805,0.45981517,2059.2,2058.5,0.47026343]
["bitfinex","ETHUSD",1771012821339,7.64596287,2059.1,2058.5,0.47026343]
["bitfinex","ETHUSD",1771012821811,8.10577804,2058.9,2058.3,1.23826343]
["bitfinex","ETHUSD",1771012821995,7.64596287,2058.7,2058.2,1.34426343]
["bitfinex","ETHUSD",1771012822197,7.64596287,2058.7,2058.3,7.230984]
["bitfinex","ETHUSD",1771012822404,7.64596287,2058.7,2058.2,0.874]
["bitfinex","ETHUSD",1771012822597,8.86033802,2058.7,2058.1,5.903804]
["bitfinex","ETHUSD",1771012822799,7.64596287,2058.5,2058.0,0.47026343]
["bitfinex","ETHUSD",1771012823109,7.64596287,2058.5,2057.5,8.52096287]
["bitfinex","ETHUSD",1771012823110,0.45981517,2058.5,2057.8,0.47026343]
["bitfinex","ETHUSD",1771012823310,1.335,2058.6,2057.8,0.47026343]
["bitfinex","ETHUSD",1771012823814,1.335,2058.6,2057.9,3.544896]
["bitfinex","ETHUSD",1771012824032,1.335,2058.6,2057.8,10.76837]
["bitfinex","ETHUSD",1771012824033,0.45981517,2058.5,2057.8,10.76837]
["bitfinex","ETHUSD",1771012824202,0.45981517,2058.5,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012824401,0.45981517,2058.5,2057.5,2.11326343]
["bitfinex","ETHUSD",1771012824599,0.45981517,2058.3,2057.5,2.11326343]
["bitfinex","ETHUSD",1771012825029,0.45981517,2058.3,2057.6,6.443904]
["bitfinex","ETHUSD",1771012825210,0.45981517,2058.3,2057.6,3.964112]
["bitfinex","ETHUSD",1771012825803,0.45981517,2058.1,2057.5,0.875]
["bitfinex","ETHUSD",1771012826030,4.85790624,2058.7,2057.5,0.875]
["bitfinex","ETHUSD",1771012826031,0.45981517,2058.3,2057.6,10.77811843]
["bitfinex","ETHUSD",1771012826233,0.661,2058.5,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012826434,0.45981517,2058.8,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012826630,1.335,2058.7,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012826934,1.79481517,2058.7,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012827134,3.00917973,2058.7,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012827334,1.79481517,2058.7,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012828052,0.45981517,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012828602,0.45981517,2058.7,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012830238,0.45981517,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012830436,1.79281517,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012830639,3.00705887,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012830948,0.49634073,2058.8,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012831613,1.82934073,2059.0,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012832443,0.49634073,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012832810,1.21425151,2058.9,2057.7,0.47026343]
["bitfinex","ETHUSD",1771012833144,1.3341,2059.2,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012833440,1.21517631,2059.2,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012833605,1.71151704,2059.2,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012834028,0.49634073,2059.1,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012835034,1.71048618,2059.1,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012835747,0.49634073,2059.1,2057.9,0.47204886]
["bitfinex","ETHUSD",1771012836115,0.0011,2059.2,2058.0,0.47204886]
["bitfinex","ETHUSD",1771012836320,0.0011,2059.2,2058.2,0.47204886]
["bitfinex","ETHUSD",1771012837210,0.0011,2059.2,2058.3,0.48716031]
["bitfinex","ETHUSD",1771012837414,0.0011,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012840930,0.45633294,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012841645,0.45523294,2059.1,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012842653,0.45523294,2059.1,2058.3,0.766]
["bitfinex","ETHUSD",1771012843431,0.45523294,2059.0,2058.2,0.875]
["bitfinex","ETHUSD",1771012844444,0.45523294,2059.0,2058.2,1.36216031]
["bitfinex","ETHUSD",1771012845072,0.45633294,2059.2,2058.6,7.65449963]
["bitfinex","ETHUSD",1771012845223,0.45523294,2059.1,2058.4,7.65449963]
["bitfinex","ETHUSD",1771012845421,0.45523294,2059.1,2058.2,9.01665994]
["bitfinex","ETHUSD",1771012845653,0.45523294,2058.9,2058.2,9.01665994]
["bitfinex","ETHUSD",1771012846453,0.45523294,2059.1,2058.2,9.01665994]
["bitfinex","ETHUSD",1771012846946,0.45523294,2059.1,2058.3,0.48716031]
["bitfinex","ETHUSD",1771012847145,0.45523294,2059.1,2058.2,8.52949963]
["bitfinex","ETHUSD",1771012847146,0.45523294,2059.1,2058.4,8.14165994]
["bitfinex","ETHUSD",1771012848053,0.45523294,2059.1,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012848954,0.45523294,2059.1,2058.3,0.48716031]
["bitfinex","ETHUSD",1771012849152,0.0011,2059.2,2058.3,0.48716031]
["bitfinex","ETHUSD",1771012849854,0.0011,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012851061,0.45633294,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012852952,1.21516664,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012853159,0.45523294,2059.1,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012854255,0.0011,2059.2,2058.4,0.48716031]
["bitfinex","ETHUSD",1771012854730,0.0011,2059.2,2058.6,0.48716031]
["bitfinex","ETHUSD",1771012855525,0.45633294,2059.2,2058.3,1.25216031]
["bitfinex","ETHUSD",1771012856324,0.45523294,2059.1,2058.3,1.25216031]
["bitfinex","ETHUSD",1771012856525,0.45523294,2059.1,2058.3,0.765]
["bitfinex","ETHUSD",1771012856962,0.45523294,2059.1,2058.3,1.25216031]
["bitfinex","ETHUSD",1771012858170,0.45523294,2059.0,2058.3,0.765]
["bitfinex","ETHUSD",1771012858537,0.45523294,2059.0,2058.1,0.48816031]
["bitfinex","ETHUSD",1771012858859,0.45523294,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1771012860346,0.45523294,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1771012861773,0.49742058,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771012862539,1.71189714,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771012862761,1.71189714,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1771012862762,0.49742058,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1771012864544,0.49742058,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1771012865237,1.81742058,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1771012865445,0.49742058,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771012865644,0.49742058,2058.1,2056.8,2.13208951]
["bitfinex","ETHUSD",1771012865885,0.49742058,2057.9,2056.8,0.875]
["bitfinex","ETHUSD",1771012866575,0.49742058,2057.7,2056.8,0.875]
["bitfinex","ETHUSD",1771012867070,0.49742058,2057.7,2056.8,1.37008951]
["bitfinex","ETHUSD",1771012868875,0.49742058,2057.9,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012869174,1.45731669,2059.0,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012869175,0.875,2058.3,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012869379,1.71196533,2058.4,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012869881,0.49742058,2058.4,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012870082,0.49742058,2058.6,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012870586,1.21447656,2058.5,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012870783,1.71188244,2058.6,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012871082,0.49742058,2058.6,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012871385,0.49742058,2058.8,2057.5,0.49508951]
["bitfinex","ETHUSD",1771012871551,0.49742058,2058.8,2057.6,0.49508951]
["bitfinex","ETHUSD",1771012872571,0.49742058,2058.6,2057.6,0.49508951]
["bitfinex","ETHUSD",1771012872760,0.49742058,2058.6,2057.5,0.875]
["bitfinex","ETHUSD",1771012873181,0.49742058,2058.4,2057.5,0.875]
["bitfinex","ETHUSD",1771012873482,0.49742058,2058.2,2057.2,6.067799]
["bitfinex","ETHUSD",1771012873682,0.49742058,2058.2,2057.2,3.312365]
["bitfinex","ETHUSD",1771012873986,0.49742058,2058.2,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012874288,0.49742058,2058.2,2057.2,6.054855]
["bitfinex","ETHUSD",1771012874665,1.21471259,2058.1,2057.2,6.054855]
["bitfinex","ETHUSD",1771012874872,1.21471259,2058.1,2057.2,3.526248]
["bitfinex","ETHUSD",1771012875183,1.21471259,2058.1,2057.2,2.424522]
["bitfinex","ETHUSD",1771012875375,1.71213317,2058.1,2057.2,3.995028]
["bitfinex","ETHUSD",1771012875576,1.71213317,2058.1,2057.2,3.214415]
["bitfinex","ETHUSD",1771012875977,1.71213317,2058.1,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012876161,0.49742058,2058.0,2057.2,3.411856]
["bitfinex","ETHUSD",1771012876482,0.49742058,2058.0,2057.2,3.1313]
["bitfinex","ETHUSD",1771012876677,1.21483065,2057.9,2057.2,3.1313]
["bitfinex","ETHUSD",1771012878291,0.49742058,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012878791,1.7123693,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012881200,1.71237552,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012881406,1.71237387,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012882759,0.49742058,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012882955,1.53650263,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012883161,3.0283586,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012883402,1.53672405,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012883564,0.49742058,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012884898,1.71239463,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012885195,1.0407113,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012885367,1.71239463,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012885567,1.04076307,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012885790,1.71239463,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012885989,1.04076311,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012886168,1.71229105,2057.9,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012886359,1.04136107,2057.8,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012886562,4.85896062,2058.1,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012886563,0.49742058,2058.1,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012886875,2.75369876,2058.0,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012887081,1.0415015,2057.9,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012887306,1.0415015,2057.8,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012887510,0.875,2058.4,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012887511,0.49742058,2058.4,2057.1,0.49608951]
["bitfinex","ETHUSD",1771012887690,1.04230764,2058.3,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012887879,1.04230764,2058.2,2057.3,0.49508951]
["bitfinex","ETHUSD",1771012888080,1.15342058,2058.7,2057.4,0.49508951]
["bitfinex","ETHUSD",1771012888081,0.49742058,2058.6,2057.4,0.49508951]
["bitfinex","ETHUSD",1771012888279,0.49742058,2058.4,2057.4,0.49508951]
["bitfinex","ETHUSD",1771012888576,0.656,2058.7,2057.4,0.49508951]
["bitfinex","ETHUSD",1771012888577,1.5405126,2058.3,2057.4,0.49508951]
["bitfinex","ETHUSD",1771012888782,1.21477162,2058.0,2057.3,0.756]
["bitfinex","ETHUSD",1771012888981,1.04309202,2057.9,2057.3,0.756]
["bitfinex","ETHUSD",1771012889194,1.04309202,2057.8,2057.3,0.756]
["bitfinex","ETHUSD",1771012889411,1.04309202,2057.7,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012889610,0.49742058,2058.1,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012889800,1.04365934,2058.0,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012890105,1.04365934,2057.9,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012890312,1.04365934,2057.8,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012890630,1.04381663,2057.7,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012890915,0.49742058,2058.1,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012891100,1.04386828,2058.0,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012891296,1.04386828,2057.9,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012891498,1.04386828,2057.8,2057.2,0.49508951]
["bitfinex","ETHUSD",1771012891692,14.04158975,2058.6,2057.2,0.39150323]
["bitfinex","ETHUSD",1771012891693,0.45802847,2058.4,2057.2,0.39150323]
["bitfinex","ETHUSD",1771012892998,0.45802847,2058.3,2057.2,0.39150323]
["bitfinex","ETHUSD",1771012893590,0.45802847,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1771012893591,9.18388128,2058.2,2057.1,0.001]
["bitfinex","ETHUSD",1771012893799,0.45802847,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1771012895096,0.45802847,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771012897132,0.45802847,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012897789,0.45543889,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771012898396,1.6701873,2058.1,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012898597,1.67015664,2058.1,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012898795,0.45543889,2058.1,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012901326,0.45543889,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1771012901791,6.17275974,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012901792,0.45543889,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012903425,1.67009462,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012903621,1.67009299,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012903828,1.2146541,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012903996,1.67009299,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012904414,0.45543889,2058.1,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012905531,0.45543889,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1771012906736,1.04455928,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771012906912,1.49999817,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012907122,1.04455928,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012907449,1.04455928,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012907606,0.45543889,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012907811,1.04440074,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012908008,1.04440074,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012908223,0.45543889,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012908421,1.04450776,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012908647,1.04450776,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012908817,0.45543889,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012909016,1.04451217,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012909302,1.04451217,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771012909550,0.45543889,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1771012909751,1.0446239,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771012909906,1.0446239,2057.6,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012910102,0.45543889,2058.2,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012910330,1.04466211,2058.1,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012910552,1.04466211,2058.0,2057.1,0.39250323]
["bitfinex","ETHUSD",1771012910707,0.0011,2058.4,2057.3,0.39150323]
["bitfinex","ETHUSD",1771012911052,0.0011,2058.4,2057.4,0.749]
["bitfinex","ETHUSD",1771012911053,0.45653889,2058.4,2057.4,0.749]
["bitfinex","ETHUSD",1771012911223,0.45653889,2058.4,2057.5,0.875]
["bitfinex","ETHUSD",1771012911528,0.45653889,2058.4,2057.5,1.26650323]
["bitfinex","ETHUSD",1771012912030,0.45653889,2058.4,2057.5,0.875]
["bitfinex","ETHUSD",1771012914346,0.45543889,2058.3,2057.5,0.875]
["bitfinex","ETHUSD",1771012916538,0.45543889,2058.2,2057.5,0.875]
["bitfinex","ETHUSD",1771012917106,0.45653889,2058.4,2057.5,1.26650323]
["bitfinex","ETHUSD",1771012918449,0.45543889,2058.2,2057.3,1.26650323]
["bitfinex","ETHUSD",1771012919148,0.45543889,2058.2,2057.3,0.875]
["bitfinex","ETHUSD",1771012920677,1.21462129,2058.3,2057.3,0.875]
["bitfinex","ETHUSD",1771012920678,0.45543889,2058.0,2057.3,0.875]
["bitfinex","ETHUSD",1771012921176,0.45843586,2058.3,2057.3,0.875]
["bitfinex","ETHUSD",1771012921659,0.45953586,2058.3,2057.4,24.411024]
["bitfinex","ETHUSD",1771012922915,0.45843586,2058.2,2057.4,20.013156]
["bitfinex","ETHUSD",1771012923644,0.45843586,2058.2,2057.4,19.806556]
["bitfinex","ETHUSD",1771012923849,0.45843586,2058.2,2057.4,17.812556]
["bitfinex","ETHUSD",1771012924037,0.45843586,2058.2,2057.4,4.39664]
["bitfinex","ETHUSD",1771012925649,0.45843586,2058.2,2057.4,4.78814323]
["bitfinex","ETHUSD",1771012925855,0.45843586,2058.1,2057.4,12.265988]
["bitfinex","ETHUSD",1771012926471,0.45843586,2058.1,2057.4,9.615639]
["bitfinex","ETHUSD",1771012927554,0.45843586,2058.0,2057.4,9.615639]
["bitfinex","ETHUSD",1771012927767,0.45843586,2058.0,2057.4,6.320517]
["bitfinex","ETHUSD",1771012930464,0.45843586,2057.9,2057.4,6.320517]
["bitfinex","ETHUSD",1771012930865,0.45843586,2057.9,2057.4,12.501558]
["bitfinex","ETHUSD",1771012931367,0.45843586,2057.9,2057.4,11.743587]
["bitfinex","ETHUSD",1771012933212,0.45843586,2058.2,2057.4,11.743587]
["bitfinex","ETHUSD",1771012933654,0.0011,2058.3,2057.5,0.39150323]
["bitfinex","ETHUSD",1771012933849,0.0011,2058.3,2057.7,30.0]
["bitfinex","ETHUSD",1771012934092,0.0011,2058.3,2057.8,27.35625]
["bitfinex","ETHUSD",1771012934249,0.0011,2058.3,2057.8,25.386053]
["bitfinex","ETHUSD",1771012936482,0.45953586,2058.3,2057.7,30.0]
["bitfinex","ETHUSD",1771012936684,0.45953586,2058.3,2057.7,15.092561]
["bitfinex","ETHUSD",1771012938782,0.45953586,2058.3,2057.7,12.056475]
["bitfinex","ETHUSD",1771012941800,0.0011,2058.3,2057.7,12.056475]
["bitfinex","ETHUSD",1771012941979,0.0011,2058.3,2057.7,12.44797823]
["bitfinex","ETHUSD",1771012942181,0.0011,2058.3,2057.8,25.834974]
["bitfinex","ETHUSD",1771012942355,0.0011,2058.3,2057.9,0.778]
["bitfinex","ETHUSD",1771012945872,0.45953586,2058.3,2057.9,0.778]
["bitfinex","ETHUSD",1771012946675,0.45953586,2058.3,2057.8,3.82]
["bitfinex","ETHUSD",1771012947589,0.45953586,2058.3,2057.9,2.378178]
["bitfinex","ETHUSD",1771012948603,0.45953586,2058.3,2057.8,3.82]
["bitfinex","ETHUSD",1771012948987,0.45953586,2058.3,2057.9,4.226178]
["bitfinex","ETHUSD",1771012950302,0.45953586,2058.3,2057.9,3.54851]
["bitfinex","ETHUSD",1771012950506,0.45953586,2058.3,2057.8,3.82]
["bitfinex","ETHUSD",1771012950802,0.45831685,2058.2,2057.8,3.82]
["bitfinex","ETHUSD",1771012951204,0.45831685,2058.2,2057.9,2.454888]
["bitfinex","ETHUSD",1771012951506,0.45831685,2058.2,2057.8,6.442888]
["bitfinex","ETHUSD",1771012954100,0.45831685,2058.2,2057.8,5.926922]
["bitfinex","ETHUSD",1771012954512,0.0011,2058.3,2057.9,0.39150323]
["bitfinex","ETHUSD",1771012954712,0.0011,2058.3,2057.9,0.783]
["bitfinex","ETHUSD",1771012957308,0.46130752,2058.3,2057.9,0.783]
["bitfinex","ETHUSD",1771012959722,0.46020752,2058.2,2057.5,26.91237]
["bitfinex","ETHUSD",1771012959906,0.46020752,2058.2,2057.7,10.510191]
["bitfinex","ETHUSD",1771012964522,0.46020752,2058.1,2057.7,3.009819]
["bitfinex","ETHUSD",1771012964727,0.46020752,2058.1,2057.7,2.294619]
["bitfinex","ETHUSD",1771012965041,0.46020752,2058.1,2057.7,2.325536]
["bitfinex","ETHUSD",1771012965324,0.46020752,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1771012965626,0.46020752,2058.1,2057.5,8.158921]
["bitfinex","ETHUSD",1771012965791,0.46020752,2058.1,2057.5,7.432576]
["bitfinex","ETHUSD",1771012965990,0.33145114,2058.1,2057.5,7.432576]
["bitfinex","ETHUSD",1771012966191,0.33145114,2058.1,2057.5,15.49002]
["bitfinex","ETHUSD",1771012966392,0.33145114,2058.1,2057.5,14.50702]
["bitfinex","ETHUSD",1771012966696,0.46020752,2057.9,2057.5,6.152023]
["bitfinex","ETHUSD",1771012967015,0.46020752,2057.9,2057.5,5.152023]
["bitfinex","ETHUSD",1771012967398,0.46020752,2057.9,2057.5,9.785307]
["bitfinex","ETHUSD",1771012967706,0.46020752,2057.9,2057.5,4.905307]
["bitfinex","ETHUSD",1771012967995,0.46020752,2057.9,2057.5,4.195737]
["bitfinex","ETHUSD",1771012968727,0.46020752,2057.8,2057.5,3.023842]
["bitfinex","ETHUSD",1771012968895,0.46020752,2057.8,2057.5,4.02252]
["bitfinex","ETHUSD",1771012970023,0.46020752,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771012970220,0.46020752,2057.8,2057.3,0.79]
["bitfinex","ETHUSD",1771012970221,0.46020752,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1771012970737,0.46020752,2057.6,2057.3,2.437443]
["bitfinex","ETHUSD",1771012971499,0.46020752,2057.6,2057.3,6.511229]
["bitfinex","ETHUSD",1771012972312,0.46020752,2057.6,2057.3,4.717238]
["bitfinex","ETHUSD",1771012972620,0.46020752,2057.6,2057.3,5.598049]
["bitfinex","ETHUSD",1771012972825,0.46020752,2057.6,2057.3,2.478595]
["bitfinex","ETHUSD",1771012973128,0.46020752,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771012973615,0.46020752,2057.6,2057.3,3.254689]
["bitfinex","ETHUSD",1771012973816,0.46020752,2057.6,2057.3,2.175075]
["bitfinex","ETHUSD",1771012974322,0.46020752,2058.2,2057.3,3.42995692]
["bitfinex","ETHUSD",1771012974515,0.46020752,2058.2,2057.3,0.793]
["bitfinex","ETHUSD",1771012974716,0.46020752,2058.0,2057.3,0.793]
["bitfinex","ETHUSD",1771012975224,0.46020752,2058.0,2057.3,1.25488192]
["bitfinex","ETHUSD",1771012975433,0.0011,2058.3,2057.5,0.46188192]
["bitfinex","ETHUSD",1771012975601,0.0011,2058.3,2057.6,0.793]
["bitfinex","ETHUSD",1771012975799,1.67590452,2058.3,2057.6,0.793]
["bitfinex","ETHUSD",1771012976035,0.46020752,2058.2,2057.6,0.793]
["bitfinex","ETHUSD",1771012979017,0.0011,2058.3,2057.6,0.793]
["bitfinex","ETHUSD",1771012979018,0.0011,2058.3,2057.7,0.46188192]
["bitfinex","ETHUSD",1771012979401,0.0011,2058.3,2057.9,0.46188192]
["bitfinex","ETHUSD",1771012980769,0.0011,2058.5,2058.1,0.4961856]
["bitfinex","ETHUSD",1771012980921,0.0011,2058.7,2058.2,0.792]
["bitfinex","ETHUSD",1771012981439,0.48495074,2058.7,2058.2,0.792]
["bitfinex","ETHUSD",1771012981950,0.0011,2058.7,2058.2,1.2881856]
["bitfinex","ETHUSD",1771012982154,0.0011,2058.7,2058.2,0.792]
["bitfinex","ETHUSD",1771012982356,0.0011,2058.8,2058.3,0.4961856]
["bitfinex","ETHUSD",1771012983449,0.0011,2058.8,2058.5,0.4961856]
["bitfinex","ETHUSD",1771012983619,0.0011,2059.2,2058.5,0.4961856]
["bitfinex","ETHUSD",1771012983947,0.0011,2059.4,2058.8,0.4961856]
["bitfinex","ETHUSD",1771012984251,0.0011,2059.4,2059.0,0.4961856]
["bitfinex","ETHUSD",1771012984619,0.0011,2059.5,2059.0,0.4961856]
["bitfinex","ETHUSD",1771012985744,0.0011,2059.5,2058.9,1.666]
["bitfinex","ETHUSD",1771012985925,0.48495074,2059.5,2058.9,1.666]
["bitfinex","ETHUSD",1771012987740,0.48385074,2059.4,2058.9,1.666]
["bitfinex","ETHUSD",1771012988551,0.0011,2059.5,2058.9,1.666]
["bitfinex","ETHUSD",1771012989556,0.0011,2059.5,2059.0,24.577918]
["bitfinex","ETHUSD",1771012991631,0.0011,2059.5,2059.1,0.4961856]
["bitfinex","ETHUSD",1771012991830,0.0011,2059.8,2059.2,28.041135]
["bitfinex","ETHUSD",1771012992562,0.0011,2059.8,2059.3,0.4961856]
["bitfinex","ETHUSD",1771012992757,0.0011,2059.8,2059.4,0.8]
["bitfinex","ETHUSD",1771012994361,0.48495074,2059.8,2059.4,0.8]
["bitfinex","ETHUSD",1771012995463,0.0011,2059.8,2059.4,0.8]
["bitfinex","ETHUSD",1771013001349,0.0011,2059.8,2059.2,3.82]
["bitfinex","ETHUSD",1771013001350,0.48385074,2059.7,2059.0,19.708051]
["bitfinex","ETHUSD",1771013001550,0.0011,2059.8,2059.0,20.2042366]
["bitfinex","ETHUSD",1771013001749,0.0011,2059.8,2059.2,24.549029]
["bitfinex","ETHUSD",1771013002071,0.0011,2059.8,2059.2,12.880719]
["bitfinex","ETHUSD",1771013002255,0.0011,2059.8,2059.2,12.157119]
["bitfinex","ETHUSD",1771013003052,0.0011,2059.8,2059.2,11.224819]
["bitfinex","ETHUSD",1771013003252,0.0011,2059.8,2059.1,0.4961856]
["bitfinex","ETHUSD",1771013003573,0.0011,2059.8,2059.2,14.75769]
["bitfinex","ETHUSD",1771013003780,0.0011,2059.8,2059.1,30.0]
["bitfinex","ETHUSD",1771013003964,0.0011,2060.0,2059.3,29.7405386]
["bitfinex","ETHUSD",1771013004171,0.0011,2060.0,2059.3,0.4961856]
["bitfinex","ETHUSD",1771013004676,0.0011,2060.1,2059.6,30.0]
["bitfinex","ETHUSD",1771013004855,0.0011,2060.1,2059.7,0.804]
["bitfinex","ETHUSD",1771013005180,0.48495074,2060.1,2059.7,0.804]
["bitfinex","ETHUSD",1771013005377,0.48385074,2060.0,2059.7,0.804]
["bitfinex","ETHUSD",1771013005575,0.48385074,2060.0,2059.0,0.4961856]
["bitfinex","ETHUSD",1771013005877,0.48385074,2060.0,2059.3,5.940925]
["bitfinex","ETHUSD",1771013006580,0.48385074,2060.0,2059.1,12.94081]
["bitfinex","ETHUSD",1771013007101,0.48385074,2060.0,2059.1,12.52481]
["bitfinex","ETHUSD",1771013007588,0.48385074,2059.9,2059.1,10.643876]
["bitfinex","ETHUSD",1771013007797,0.48385074,2059.9,2059.1,4.32796]
["bitfinex","ETHUSD",1771013007957,0.48385074,2059.9,2059.1,3.461482]
["bitfinex","ETHUSD",1771013008294,0.48385074,2059.9,2059.0,0.805]
["bitfinex","ETHUSD",1771013008491,0.48385074,2059.9,2059.1,5.131963]
["bitfinex","ETHUSD",1771013009285,0.48385074,2059.9,2059.1,2.781323]
["bitfinex","ETHUSD",1771013009785,0.48385074,2059.7,2059.1,2.781323]
["bitfinex","ETHUSD",1771013010823,0.48385074,2059.7,2059.2,2.549951]
["bitfinex","ETHUSD",1771013010958,0.48385074,2059.7,2059.2,7.861111]
["bitfinex","ETHUSD",1771013011301,0.48385074,2059.7,2059.1,3.82]
["bitfinex","ETHUSD",1771013011494,0.48385074,2059.7,2059.2,5.948155]
["bitfinex","ETHUSD",1771013011699,0.48430447,2059.6,2059.2,3.981846]
["bitfinex","ETHUSD",1771013012180,0.48430447,2059.6,2059.1,3.82]
["bitfinex","ETHUSD",1771013012482,0.48430447,2059.6,2059.2,5.816262]
["bitfinex","ETHUSD",1771013012889,0.48430447,2059.6,2059.1,3.82]
["bitfinex","ETHUSD",1771013013057,0.48430447,2059.6,2059.2,5.647197]
["bitfinex","ETHUSD",1771013013392,0.48430447,2059.6,2059.2,4.295197]
["bitfinex","ETHUSD",1771013013682,0.48430447,2059.6,2059.2,3.628409]
["bitfinex","ETHUSD",1771013014610,0.48430447,2059.9,2059.2,3.628409]
["bitfinex","ETHUSD",1771013015797,0.48430447,2059.9,2059.3,3.82]
["bitfinex","ETHUSD",1771013016010,0.48430447,2059.9,2059.4,0.809]
["bitfinex","ETHUSD",1771013016381,0.48430447,2059.8,2059.4,0.809]
["bitfinex","ETHUSD",1771013017004,0.48430447,2059.8,2059.1,0.809]
["bitfinex","ETHUSD",1771013017203,0.48430447,2059.8,2059.2,3.006785]
["bitfinex","ETHUSD",1771013017406,0.48430447,2059.8,2059.2,2.753444]
["bitfinex","ETHUSD",1771013017795,0.47035449,2059.6,2059.2,2.835254]
["bitfinex","ETHUSD",1771013018002,0.47035449,2059.6,2059.1,0.809]
["bitfinex","ETHUSD",1771013019701,0.47035449,2059.5,2059.1,0.809]
["bitfinex","ETHUSD",1771013022020,0.47035449,2059.4,2058.9,12.674427]
["bitfinex","ETHUSD",1771013022192,0.47035449,2059.4,2059.0,3.036288]
["bitfinex","ETHUSD",1771013022387,0.47035449,2059.4,2058.9,3.82]
["bitfinex","ETHUSD",1771013022587,0.47035449,2059.4,2059.0,4.832252]
["bitfinex","ETHUSD",1771013022781,0.47035449,2059.4,2059.0,4.407339]
["bitfinex","ETHUSD",1771013023344,0.47035449,2059.4,2059.0,3.910427]
["bitfinex","ETHUSD",1771013023621,0.47035449,2059.4,2059.0,3.314726]
["bitfinex","ETHUSD",1771013023801,0.47035449,2059.4,2058.9,3.82]
["bitfinex","ETHUSD",1771013024014,1.68432926,2059.4,2059.0,4.714189]
["bitfinex","ETHUSD",1771013024223,1.68432926,2059.4,2059.0,3.75241]
["bitfinex","ETHUSD",1771013024525,1.68430244,2059.4,2059.0,3.75241]
["bitfinex","ETHUSD",1771013024696,0.47035449,2059.3,2059.0,3.75241]
["bitfinex","ETHUSD",1771013025021,0.47035449,2059.3,2058.9,3.82]
["bitfinex","ETHUSD",1771013025229,0.47035449,2059.3,2059.0,3.086551]
["bitfinex","ETHUSD",1771013025384,0.47035449,2059.3,2059.0,2.255815]
["bitfinex","ETHUSD",1771013025584,0.47035449,2059.3,2058.9,3.82]
["bitfinex","ETHUSD",1771013026007,1.6844,2059.3,2059.0,4.754059]
["bitfinex","ETHUSD",1771013026210,1.6844,2059.3,2059.0,4.32493]
["bitfinex","ETHUSD",1771013026410,1.6844,2059.3,2059.0,2.938208]
["bitfinex","ETHUSD",1771013026629,1.6844,2059.3,2059.0,2.231171]
["bitfinex","ETHUSD",1771013026899,0.47035449,2059.5,2059.0,2.231171]
["bitfinex","ETHUSD",1771013027721,0.47035449,2059.5,2058.9,3.565939]
["bitfinex","ETHUSD",1771013027892,0.47035449,2059.5,2058.9,2.512978]
["bitfinex","ETHUSD",1771013028098,0.47035449,2059.3,2058.9,2.285984]
["bitfinex","ETHUSD",1771013028326,0.47035449,2059.3,2058.9,4.530859]
["bitfinex","ETHUSD",1771013028495,0.47035449,2059.3,2058.9,2.925898]
["bitfinex","ETHUSD",1771013029604,1.04529281,2059.2,2058.9,5.98146]
["bitfinex","ETHUSD",1771013029806,1.04529281,2059.1,2058.9,5.98146]
["bitfinex","ETHUSD",1771013030038,1.04529281,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013030342,0.47035449,2059.2,2058.9,9.608658]
["bitfinex","ETHUSD",1771013030518,1.04525114,2059.1,2058.9,9.608658]
["bitfinex","ETHUSD",1771013030721,1.04525114,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013031026,0.47035449,2059.2,2058.9,9.18661]
["bitfinex","ETHUSD",1771013031202,1.04525226,2059.1,2058.9,4.387656]
["bitfinex","ETHUSD",1771013031406,1.04525226,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013031599,0.47035449,2059.2,2058.9,8.933662]
["bitfinex","ETHUSD",1771013031805,1.04526013,2059.1,2058.9,8.933662]
["bitfinex","ETHUSD",1771013032107,1.04526013,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013032432,0.47035449,2059.2,2058.9,7.718303]
["bitfinex","ETHUSD",1771013032635,1.51559115,2059.1,2059.0,3.838477]
["bitfinex","ETHUSD",1771013032927,1.51559115,2059.1,2058.9,9.720477]
["bitfinex","ETHUSD",1771013033130,1.04523666,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013033346,0.47035449,2059.1,2058.9,2.275113]
["bitfinex","ETHUSD",1771013033538,1.04527541,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013033731,0.47035449,2059.1,2058.9,9.015447]
["bitfinex","ETHUSD",1771013033914,0.47035449,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771013033915,1.04527248,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013034111,0.47035449,2059.1,2058.9,10.764359]
["bitfinex","ETHUSD",1771013034307,1.04550102,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013034510,0.47035449,2059.1,2058.9,9.199869]
["bitfinex","ETHUSD",1771013034710,1.0455052,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1771013034908,0.47035449,2059.1,2058.9,8.283634]
["bitfinex","ETHUSD",1771013035106,0.47035449,2058.9,2058.8,7.181555]
["bitfinex","ETHUSD",1771013035410,1.51581115,2058.9,2058.8,6.280939]
["bitfinex","ETHUSD",1771013036344,1.51581115,2058.9,2058.8,4.482287]
["bitfinex","ETHUSD",1771013036523,1.51581115,2058.9,2058.8,3.722465]
["bitfinex","ETHUSD",1771013037135,1.51581115,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771013037339,1.51581115,2058.9,2058.8,2.887872]
["bitfinex","ETHUSD",1771013037652,1.51581115,2058.9,2058.8,2.105705]
["bitfinex","ETHUSD",1771013038208,1.51581115,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771013039832,1.51581115,2058.9,2058.8,2.606755]
["bitfinex","ETHUSD",1771013040139,1.51581115,2058.9,2058.8,2.398457]
["bitfinex","ETHUSD",1771013040781,0.47035449,2059.3,2058.8,2.398457]
["bitfinex","ETHUSD",1771013040911,0.47035449,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771013041115,0.47412636,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771013042238,0.47522636,2059.6,2058.8,4.27312921]
["bitfinex","ETHUSD",1771013042446,0.47522636,2059.6,2058.9,3.82]
["bitfinex","ETHUSD",1771013042652,0.47522636,2059.6,2059.0,0.45212921]
["bitfinex","ETHUSD",1771013042653,0.0011,2059.6,2059.0,0.45212921]
["bitfinex","ETHUSD",1771013043215,0.0011,2059.6,2059.2,0.45212921]
["bitfinex","ETHUSD",1771013043808,0.0011,2059.6,2058.9,5.08612921]
["bitfinex","ETHUSD",1771013044012,0.0011,2059.6,2059.0,10.550539]
["bitfinex","ETHUSD",1771013044213,0.0011,2059.6,2059.1,0.45212921]
["bitfinex","ETHUSD",1771013044515,0.0011,2060.1,2059.2,0.45212921]
["bitfinex","ETHUSD",1771013044733,0.0011,2060.1,2059.3,21.249723]
["bitfinex","ETHUSD",1771013044957,0.0011,2060.1,2059.4,0.814]
["bitfinex","ETHUSD",1771013045552,0.47522636,2060.1,2059.4,0.814]
["bitfinex","ETHUSD",1771013046460,0.0011,2060.1,2059.5,0.45212921]
["bitfinex","ETHUSD",1771013046663,0.0011,2060.2,2059.7,0.45212921]
["bitfinex","ETHUSD",1771013048734,0.0011,2060.2,2059.5,1.32712921]
["bitfinex","ETHUSD",1771013049073,0.47522636,2060.2,2059.7,6.724245]
["bitfinex","ETHUSD",1771013049277,0.47522636,2060.2,2059.5,0.875]
["bitfinex","ETHUSD",1771013049451,0.47522636,2060.2,2059.6,5.834585]
["bitfinex","ETHUSD",1771013049778,0.47522636,2060.2,2059.6,6.658052]
["bitfinex","ETHUSD",1771013049943,0.47522636,2060.2,2059.6,2.787039]
["bitfinex","ETHUSD",1771013050139,0.47522636,2060.2,2059.5,0.875]
["bitfinex","ETHUSD",1771013050381,0.47522636,2060.2,2059.6,2.30992]
["bitfinex","ETHUSD",1771013050901,0.47412636,2060.1,2059.5,0.875]
["bitfinex","ETHUSD",1771013051866,0.47412636,2060.1,2059.6,2.502414]
["bitfinex","ETHUSD",1771013052071,0.47412636,2060.1,2059.6,2.086225]
["bitfinex","ETHUSD",1771013052284,0.47412636,2060.1,2059.6,3.658244]
["bitfinex","ETHUSD",1771013052964,0.0011,2060.2,2059.6,3.658244]
["bitfinex","ETHUSD",1771013053299,0.0011,2060.2,2059.6,0.45212921]
["bitfinex","ETHUSD",1771013054659,0.0011,2060.2,2059.6,12.433167]
["bitfinex","ETHUSD",1771013055100,0.47522636,2060.2,2059.6,4.792598]
["bitfinex","ETHUSD",1771013055399,0.47522636,2060.2,2059.5,0.875]
["bitfinex","ETHUSD",1771013057518,1.68870278,2060.2,2059.5,0.875]
["bitfinex","ETHUSD",1771013057810,0.47412636,2060.1,2059.5,0.875]
["bitfinex","ETHUSD",1771013060412,0.0011,2060.2,2059.5,0.875]
["bitfinex","ETHUSD",1771013060706,0.0011,2060.2,2059.6,0.45212921]
["bitfinex","ETHUSD",1771013061406,0.47412636,2060.1,2059.4,0.814]
["bitfinex","ETHUSD",1771013061576,0.47412636,2060.1,2059.5,3.517367]
["bitfinex","ETHUSD",1771013061897,0.47412636,2060.1,2059.5,6.426223]
["bitfinex","ETHUSD",1771013062193,0.47412636,2060.1,2059.5,3.822067]
["bitfinex","ETHUSD",1771013062903,0.47412636,2060.1,2059.5,3.82]
["bitfinex","ETHUSD",1771013070712,0.0011,2060.2,2059.6,0.45212921]
["bitfinex","ETHUSD",1771013071117,0.0011,2060.2,2059.7,0.45378503]
["bitfinex","ETHUSD",1771013071288,0.0011,2060.4,2059.9,0.45378503]
["bitfinex","ETHUSD",1771013072677,0.0011,2060.4,2059.8,0.817]
["bitfinex","ETHUSD",1771013073688,0.0011,2060.4,2059.8,1.27078503]
["bitfinex","ETHUSD",1771013074079,0.0011,2060.4,2059.9,0.45378503]
["bitfinex","ETHUSD",1771013076230,0.0011,2060.4,2059.9,4.27378503]
["bitfinex","ETHUSD",1771013076391,0.0011,2060.6,2060.2,0.49192127]
["bitfinex","ETHUSD",1771013076592,0.0011,2060.8,2060.3,1.30892127]
["bitfinex","ETHUSD",1771013081946,0.46007862,2060.8,2060.3,0.817]
["bitfinex","ETHUSD",1771013082125,0.46007862,2060.8,2060.2,0.816]
["bitfinex","ETHUSD",1771013082327,0.46007862,2060.8,2060.3,6.811382]
["bitfinex","ETHUSD",1771013082724,0.0011,2060.8,2060.3,7.30330327]
["bitfinex","ETHUSD",1771013083027,0.0011,2060.8,2060.3,0.49192127]
["bitfinex","ETHUSD",1771013083814,0.0011,2061.1,2060.7,30.0]
["bitfinex","ETHUSD",1771013084030,0.45897862,2061.6,2060.8,0.816]
["bitfinex","ETHUSD",1771013084236,1.21265105,2061.6,2060.8,0.816]
["bitfinex","ETHUSD",1771013084437,0.45897862,2061.5,2060.8,0.816]
["bitfinex","ETHUSD",1771013087019,0.0011,2061.1,2060.8,0.816]
["bitfinex","ETHUSD",1771013090921,0.0011,2061.1,2060.8,0.07536089]
["bitfinex","ETHUSD",1771013092730,0.46007862,2061.1,2060.8,0.07536089]
["bitfinex","ETHUSD",1771013094756,0.0011,2061.1,2060.8,0.07536089]
["bitfinex","ETHUSD",1771013097354,0.46007862,2061.1,2060.8,0.07536089]
["bitfinex","ETHUSD",1771013098155,0.46007862,2061.1,2060.2,1.36592127]
["bitfinex","ETHUSD",1771013098323,0.45897862,2061.0,2060.2,0.874]
["bitfinex","ETHUSD",1771013098528,0.45897862,2060.6,2059.9,1.30392127]
["bitfinex","ETHUSD",1771013098724,0.45897862,2060.4,2060.0,6.228735]
["bitfinex","ETHUSD",1771013098927,0.45897862,2060.4,2059.9,0.812]
["bitfinex","ETHUSD",1771013099136,0.45897862,2060.4,2059.7,15.621183]
["bitfinex","ETHUSD",1771013099340,0.45897862,2060.4,2059.7,14.823889]
["bitfinex","ETHUSD",1771013100259,0.45897862,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1771013100560,0.45897862,2061.0,2060.0,0.49192127]
["bitfinex","ETHUSD",1771013100736,0.45897862,2061.0,2060.1,0.814]
["bitfinex","ETHUSD",1771013100937,0.45897862,2061.0,2060.2,30.23340608]
["bitfinex","ETHUSD",1771013101252,0.0011,2061.1,2060.3,30.0]
["bitfinex","ETHUSD",1771013101562,0.0011,2061.1,2060.4,0.45346708]
["bitfinex","ETHUSD",1771013101940,0.0011,2061.1,2060.3,30.0]
["bitfinex","ETHUSD",1771013102142,0.45939896,2061.1,2060.3,30.0]
["bitfinex","ETHUSD",1771013102342,0.45939896,2061.1,2060.3,9.114862]
["bitfinex","ETHUSD",1771013102569,0.45939896,2061.1,2060.3,8.684062]
["bitfinex","ETHUSD",1771013102738,0.45829896,2061.0,2060.3,8.684062]
["bitfinex","ETHUSD",1771013102943,0.0011,2061.1,2060.3,6.58963108]
["bitfinex","ETHUSD",1771013103149,0.0011,2061.1,2060.3,0.45346708]
["bitfinex","ETHUSD",1771013103557,0.45939896,2061.1,2060.3,17.565349]
["bitfinex","ETHUSD",1771013103859,0.45939896,2061.1,2060.3,11.112494]
["bitfinex","ETHUSD",1771013104567,0.45939896,2061.1,2060.3,9.032607]
["bitfinex","ETHUSD",1771013106148,0.45939896,2061.1,2060.4,3.82]
["bitfinex","ETHUSD",1771013106459,0.45939896,2061.1,2060.5,0.822]
["bitfinex","ETHUSD",1771013107335,0.45829896,2061.0,2060.5,0.822]
["bitfinex","ETHUSD",1771013108366,0.45829896,2061.0,2060.4,3.82]
["bitfinex","ETHUSD",1771013109565,0.45829896,2061.0,2060.2,5.516]
["bitfinex","ETHUSD",1771013111253,0.45829896,2060.9,2060.2,5.516]
["bitfinex","ETHUSD",1771013114651,0.45829896,2060.8,2060.2,5.516]
["bitfinex","ETHUSD",1771013114975,0.45829896,2060.8,2060.1,3.82]
["bitfinex","ETHUSD",1771013115179,0.45829896,2060.8,2060.2,2.569926]
["bitfinex","ETHUSD",1771013115773,0.45829896,2060.6,2060.2,2.569926]
["bitfinex","ETHUSD",1771013115945,0.45829896,2060.6,2060.1,5.905849]
["bitfinex","ETHUSD",1771013116145,0.45829896,2061.0,2060.2,14.948199]
["bitfinex","ETHUSD",1771013116346,0.45829896,2061.0,2060.2,5.663766]
["bitfinex","ETHUSD",1771013116853,0.45829896,2061.0,2060.2,5.41339]
["bitfinex","ETHUSD",1771013117255,0.45829896,2061.0,2060.2,2.505243]
["bitfinex","ETHUSD",1771013117656,0.45829896,2060.8,2060.2,2.505243]
["bitfinex","ETHUSD",1771013118265,0.45829896,2060.8,2060.2,2.209144]
["bitfinex","ETHUSD",1771013119655,0.45829896,2060.7,2060.2,2.209144]
["bitfinex","ETHUSD",1771013121670,0.45829896,2061.0,2060.2,2.209144]
["bitfinex","ETHUSD",1771013123787,0.45829896,2060.8,2060.2,2.209144]
["bitfinex","ETHUSD",1771013123991,0.45829896,2061.0,2060.2,2.209144]
["bitfinex","ETHUSD",1771013124200,0.45829896,2061.0,2060.3,0.827]
["bitfinex","ETHUSD",1771013124494,0.0011,2061.3,2060.5,0.45346708]
["bitfinex","ETHUSD",1771013124855,0.0011,2061.3,2060.3,0.827]
["bitfinex","ETHUSD",1771013124856,0.45829896,2061.2,2060.4,4.045495]
["bitfinex","ETHUSD",1771013125061,0.45829896,2061.2,2060.3,0.827]
["bitfinex","ETHUSD",1771013125692,0.45829896,2061.0,2060.3,0.827]
["bitfinex","ETHUSD",1771013125992,0.45829896,2061.0,2060.2,0.874]
["bitfinex","ETHUSD",1771013126882,0.45829896,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1771013127095,0.45829896,2060.8,2060.1,7.458731]
["bitfinex","ETHUSD",1771013127297,0.45829896,2060.8,2060.1,7.226902]
["bitfinex","ETHUSD",1771013127697,0.45829896,2060.7,2060.1,7.226902]
["bitfinex","ETHUSD",1771013127897,1.67148882,2060.7,2060.1,7.226902]
["bitfinex","ETHUSD",1771013128201,0.45829896,2060.6,2060.1,7.226902]
["bitfinex","ETHUSD",1771013128399,0.45829896,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771013128700,1.70029896,2060.8,2060.1,12.551223]
["bitfinex","ETHUSD",1771013128874,1.70029896,2060.8,2060.1,10.11519]
["bitfinex","ETHUSD",1771013129068,1.70029896,2060.8,2060.1,9.370748]
["bitfinex","ETHUSD",1771013129069,0.45829896,2060.8,2060.1,9.370748]
["bitfinex","ETHUSD",1771013129372,1.67142584,2060.8,2060.1,9.370748]
["bitfinex","ETHUSD",1771013130204,1.67142584,2060.8,2060.2,5.915586]
["bitfinex","ETHUSD",1771013130776,0.45829896,2060.8,2060.2,5.915586]
["bitfinex","ETHUSD",1771013131096,1.67142488,2060.8,2060.2,5.915586]
["bitfinex","ETHUSD",1771013131494,0.49595972,2061.0,2060.2,5.915586]
["bitfinex","ETHUSD",1771013131724,0.49595972,2061.0,2060.3,3.82]
["bitfinex","ETHUSD",1771013132304,0.0011,2061.3,2060.6,0.47325923]
["bitfinex","ETHUSD",1771013132506,0.0011,2061.3,2060.6,1.30225923]
["bitfinex","ETHUSD",1771013132674,0.49705972,2061.3,2060.6,0.829]
["bitfinex","ETHUSD",1771013133005,0.49595972,2061.2,2060.6,0.829]
["bitfinex","ETHUSD",1771013133521,0.49595972,2061.2,2060.3,0.829]
["bitfinex","ETHUSD",1771013134207,1.21294454,2061.1,2060.3,0.829]
["bitfinex","ETHUSD",1771013134370,0.49595972,2061.1,2060.3,0.829]
["bitfinex","ETHUSD",1771013136385,0.4525766,2061.0,2060.3,0.829]
["bitfinex","ETHUSD",1771013139989,1.66560824,2061.0,2060.3,0.829]
["bitfinex","ETHUSD",1771013140875,0.4525766,2061.0,2060.3,0.829]
["bitfinex","ETHUSD",1771013141103,1.66558816,2061.0,2060.3,0.829]
["bitfinex","ETHUSD",1771013141403,1.66558029,2061.0,2060.3,0.829]
["bitfinex","ETHUSD",1771013141905,0.4525766,2061.0,2060.4,3.82]
["bitfinex","ETHUSD",1771013142362,1.66558372,2061.0,2060.4,3.82]
["bitfinex","ETHUSD",1771013142479,0.4525766,2060.9,2060.1,3.82]
["bitfinex","ETHUSD",1771013142813,0.4525766,2060.7,2060.3,4.009982]
["bitfinex","ETHUSD",1771013143890,0.4525766,2060.7,2060.2,3.82]
["bitfinex","ETHUSD",1771013144123,0.4525766,2060.7,2060.3,2.490771]
["bitfinex","ETHUSD",1771013144436,0.4525766,2060.7,2060.2,3.82]
["bitfinex","ETHUSD",1771013145121,1.66579422,2060.7,2060.2,3.82]
["bitfinex","ETHUSD",1771013145430,0.4525766,2060.6,2060.3,2.742366]
["bitfinex","ETHUSD",1771013145629,0.4525766,2060.6,2060.2,9.206089]
["bitfinex","ETHUSD",1771013146138,0.4525766,2060.6,2060.2,8.464755]
["bitfinex","ETHUSD",1771013146351,0.4525766,2060.6,2060.3,3.581069]
["bitfinex","ETHUSD",1771013146545,0.4525766,2060.6,2060.2,5.577089]
["bitfinex","ETHUSD",1771013148545,0.4525766,2060.8,2060.2,5.577089]
["bitfinex","ETHUSD",1771013148848,1.6935766,2060.8,2060.1,13.01703]
["bitfinex","ETHUSD",1771013149341,0.4525766,2061.0,2060.2,0.48876074]
["bitfinex","ETHUSD",1771013149548,1.241,2061.1,2060.3,16.572509]
["bitfinex","ETHUSD",1771013149735,0.4525766,2061.2,2060.3,0.48876074]
["bitfinex","ETHUSD",1771013149909,1.66546262,2061.2,2060.3,0.48876074]
["bitfinex","ETHUSD",1771013150550,0.0011,2061.3,2060.4,30.0]
["bitfinex","ETHUSD",1771013150709,0.0011,2061.3,2060.6,24.20176774]
["bitfinex","ETHUSD",1771013150914,0.0011,2061.3,2060.6,0.48876074]
["bitfinex","ETHUSD",1771013151118,1.21392746,2061.3,2060.4,16.838626]
["bitfinex","ETHUSD",1771013151325,0.0011,2061.3,2060.3,21.769667]
["bitfinex","ETHUSD",1771013151518,0.0011,2061.3,2060.4,22.951337]
["bitfinex","ETHUSD",1771013151717,0.0011,2061.3,2060.3,0.48876074]
["bitfinex","ETHUSD",1771013151718,0.4536766,2061.3,2060.3,10.04928]
["bitfinex","ETHUSD",1771013151923,0.4536766,2061.3,2060.2,0.831]
["bitfinex","ETHUSD",1771013152146,0.4536766,2061.3,2060.3,3.990093]
["bitfinex","ETHUSD",1771013153545,0.4525766,2061.1,2060.3,3.990093]
["bitfinex","ETHUSD",1771013153731,0.4525766,2061.1,2060.3,13.096351]
["bitfinex","ETHUSD",1771013153935,0.4525766,2061.1,2060.3,12.618267]
["bitfinex","ETHUSD",1771013154322,0.4525766,2061.1,2060.3,11.614959]
["bitfinex","ETHUSD",1771013155457,1.66553892,2061.1,2060.3,11.614959]
["bitfinex","ETHUSD",1771013155649,1.04564437,2061.0,2060.3,11.614959]
["bitfinex","ETHUSD",1771013155849,1.04564437,2060.9,2060.3,11.614959]
["bitfinex","ETHUSD",1771013156048,1.04564437,2060.8,2060.3,11.614959]
["bitfinex","ETHUSD",1771013156248,1.04564437,2060.7,2060.3,11.614959]
["bitfinex","ETHUSD",1771013156560,0.4525766,2061.0,2060.3,9.082367]
["bitfinex","ETHUSD",1771013156760,1.0455043,2060.9,2060.3,9.082367]
["bitfinex","ETHUSD",1771013157055,1.0455043,2060.8,2060.3,9.082367]
["bitfinex","ETHUSD",1771013157255,1.0455043,2060.7,2060.3,9.082367]
["bitfinex","ETHUSD",1771013157438,1.0455043,2060.6,2060.3,9.082367]
["bitfinex","ETHUSD",1771013157632,1.66559831,2061.0,2060.3,9.082367]
["bitfinex","ETHUSD",1771013157830,1.04569327,2060.9,2060.3,9.082367]
["bitfinex","ETHUSD",1771013158030,1.04569327,2060.8,2060.3,9.082367]
["bitfinex","ETHUSD",1771013158253,1.04569327,2060.7,2060.3,7.685226]
["bitfinex","ETHUSD",1771013158554,1.04569327,2060.6,2060.3,3.184493]
["bitfinex","ETHUSD",1771013158854,0.4525766,2060.9,2060.3,6.654981]
["bitfinex","ETHUSD",1771013159057,1.49848599,2060.8,2060.3,6.654981]
["bitfinex","ETHUSD",1771013159249,1.04590939,2060.7,2060.3,4.66222]
["bitfinex","ETHUSD",1771013159560,0.4525766,2060.8,2060.3,4.66222]
["bitfinex","ETHUSD",1771013159561,1.04590939,2060.6,2060.3,4.66222]
["bitfinex","ETHUSD",1771013159739,1.04590939,2060.5,2060.3,4.66222]
["bitfinex","ETHUSD",1771013159941,0.4525766,2060.8,2060.3,4.66222]
["bitfinex","ETHUSD",1771013160252,1.04605001,2060.7,2060.3,4.66222]
["bitfinex","ETHUSD",1771013160447,1.04605001,2060.6,2060.3,9.44936]
["bitfinex","ETHUSD",1771013160623,1.04605001,2060.5,2060.2,0.831]
["bitfinex","ETHUSD",1771013160828,1.04605001,2060.4,2060.3,2.474254]
["bitfinex","ETHUSD",1771013162430,1.04605001,2060.4,2060.3,6.294254]
["bitfinex","ETHUSD",1771013162631,0.4525766,2060.8,2060.3,3.82]
["bitfinex","ETHUSD",1771013162832,1.238,2061.1,2060.3,4.3187657]
["bitfinex","ETHUSD",1771013163066,1.73394855,2061.1,2060.3,4.3187657]
["bitfinex","ETHUSD",1771013164126,0.49594855,2061.1,2060.3,4.3187657]
["bitfinex","ETHUSD",1771013164335,1.70893082,2061.1,2060.3,4.3187657]
["bitfinex","ETHUSD",1771013165064,0.49594855,2061.1,2060.3,4.3187657]
["bitfinex","ETHUSD",1771013166560,0.49594855,2061.1,2060.4,0.4987657]
["bitfinex","ETHUSD",1771013167959,0.49594855,2060.9,2060.3,3.82]
["bitfinex","ETHUSD",1771013168463,0.49594855,2060.9,2060.2,0.831]
["bitfinex","ETHUSD",1771013168464,0.49594855,2060.9,2060.4,3.82]
["bitfinex","ETHUSD",1771013168761,0.49594855,2060.7,2060.3,2.712981]
["bitfinex","ETHUSD",1771013168963,0.49594855,2060.7,2060.2,0.831]
["bitfinex","ETHUSD",1771013169161,0.49594855,2060.9,2060.3,3.641248]
["bitfinex","ETHUSD",1771013169365,1.70901199,2060.9,2060.3,3.641248]
["bitfinex","ETHUSD",1771013169870,0.49594855,2060.8,2060.3,3.641248]
["bitfinex","ETHUSD",1771013170835,1.70910733,2060.8,2060.3,2.57662]
["bitfinex","ETHUSD",1771013171034,0.49594855,2060.7,2060.3,2.57662]
["bitfinex","ETHUSD",1771013171452,0.49594855,2060.7,2060.2,0.831]
["bitfinex","ETHUSD",1771013171663,0.49594855,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771013172947,0.49594855,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013174975,1.70925724,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013175350,0.49594855,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013176685,1.70925134,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013177185,1.70925134,2060.5,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013180951,0.49594855,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013182981,0.49594855,2060.3,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013183199,1.21335691,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013183365,1.70930546,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013184998,0.49594855,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013185169,4.85307039,2060.6,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013185170,0.49594855,2060.6,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013188200,1.70924629,2060.5,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013188697,0.49594855,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013190101,1.70934833,2060.4,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013190308,0.49594855,2060.3,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013192883,1.70938711,2060.3,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013193607,1.21343856,2060.3,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013193905,0.46176718,2060.2,2060.0,3.67339595]
["bitfinex","ETHUSD",1771013194109,0.46176718,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1771013194318,1.25,2060.2,2059.9,4.333996]
["bitfinex","ETHUSD",1771013194484,1.25,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1771013194808,1.71176718,2060.2,2059.9,3.153321]
["bitfinex","ETHUSD",1771013196514,2.92526661,2060.2,2059.9,3.153321]
["bitfinex","ETHUSD",1771013196917,4.85370011,2060.3,2059.9,3.153321]
["bitfinex","ETHUSD",1771013196918,1.254,2060.3,2059.9,3.153321]
["bitfinex","ETHUSD",1771013198006,1.70941068,2060.3,2059.9,3.153321]
["bitfinex","ETHUSD",1771013198510,2.92284842,2060.3,2059.9,3.153321]
["bitfinex","ETHUSD",1771013199530,2.92684842,2060.3,2059.9,3.153321]
["bitfinex","ETHUSD",1771013199921,2.92684842,2060.3,2059.9,2.320655]
["bitfinex","ETHUSD",1771013200117,0.45541068,2060.2,2059.8,2.77594999]
["bitfinex","ETHUSD",1771013200291,0.45541068,2060.2,2059.9,5.444175]
["bitfinex","ETHUSD",1771013200640,0.45541068,2060.2,2059.6,3.821]
["bitfinex","ETHUSD",1771013200641,7.64557066,2060.1,2059.6,3.821]
["bitfinex","ETHUSD",1771013200926,8.90357066,2060.3,2059.7,5.967709]
["bitfinex","ETHUSD",1771013201134,1.262,2060.2,2059.8,12.37149602]
["bitfinex","ETHUSD",1771013201341,1.262,2060.2,2059.9,3.608548]
["bitfinex","ETHUSD",1771013201543,8.10098134,2060.3,2059.7,4.884194]
["bitfinex","ETHUSD",1771013201708,9.36298134,2060.3,2059.7,4.884194]
["bitfinex","ETHUSD",1771013201909,0.45541068,2060.2,2059.7,2.454035]
["bitfinex","ETHUSD",1771013202402,0.45541068,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1771013202606,8.10098134,2060.2,2059.7,5.066537]
["bitfinex","ETHUSD",1771013202829,9.31446276,2060.2,2059.7,5.066537]
["bitfinex","ETHUSD",1771013203218,0.45541068,2060.1,2059.7,5.066537]
["bitfinex","ETHUSD",1771013203415,1.21338658,2060.4,2059.7,5.53578302]
["bitfinex","ETHUSD",1771013203620,1.21338658,2060.4,2059.8,18.595272]
["bitfinex","ETHUSD",1771013203621,1.264,2060.3,2059.8,18.595272]
["bitfinex","ETHUSD",1771013203817,1.264,2060.3,2059.9,11.345471]
["bitfinex","ETHUSD",1771013204909,1.21328498,2060.6,2059.9,11.81471702]
["bitfinex","ETHUSD",1771013205107,1.265,2060.5,2059.9,0.46924602]
["bitfinex","ETHUSD",1771013205517,1.72041068,2060.5,2059.7,1.32024602]
["bitfinex","ETHUSD",1771013205719,0.0011,2060.8,2060.3,0.46924602]
["bitfinex","ETHUSD",1771013205946,0.0011,2060.8,2060.5,21.169517]
["bitfinex","ETHUSD",1771013206452,0.0011,2060.8,2060.5,21.63876302]
["bitfinex","ETHUSD",1771013206738,0.0011,2060.9,2060.4,0.854]
["bitfinex","ETHUSD",1771013206739,0.0011,2061.3,2060.7,0.46924602]
["bitfinex","ETHUSD",1771013206909,0.0011,2061.3,2060.8,0.46924602]
["bitfinex","ETHUSD",1771013207110,0.0011,2061.5,2060.8,0.46924602]
["bitfinex","ETHUSD",1771013207311,1.66773281,2062.2,2061.2,0.46924602]
["bitfinex","ETHUSD",1771013207509,1.66773281,2062.2,2061.4,0.46924602]
["bitfinex","ETHUSD",1771013207727,1.66773281,2062.2,2061.5,0.857]
["bitfinex","ETHUSD",1771013208122,0.45541068,2062.1,2061.3,0.532]
["bitfinex","ETHUSD",1771013208632,0.45541068,2062.1,2060.8,1.34324602]
["bitfinex","ETHUSD",1771013208830,0.45541068,2061.9,2060.9,0.56]
["bitfinex","ETHUSD",1771013209033,0.45541068,2061.7,2060.9,0.56]
["bitfinex","ETHUSD",1771013210928,1.21265036,2061.6,2060.9,0.56]
["bitfinex","ETHUSD",1771013211130,1.66803822,2061.7,2060.9,0.56]
["bitfinex","ETHUSD",1771013212751,0.45541068,2061.6,2060.9,0.56]
["bitfinex","ETHUSD",1771013212950,0.45541068,2061.6,2060.8,0.874]
["bitfinex","ETHUSD",1771013212951,1.21270919,2061.5,2060.8,0.874]
["bitfinex","ETHUSD",1771013213162,1.66811987,2061.5,2060.8,0.874]
["bitfinex","ETHUSD",1771013213463,0.45541068,2061.5,2060.8,0.874]
["bitfinex","ETHUSD",1771013214578,2.47569813,2061.6,2060.8,0.874]
["bitfinex","ETHUSD",1771013215089,2.93110881,2061.6,2060.8,0.874]
["bitfinex","ETHUSD",1771013216574,1.21247393,2061.9,2061.0,0.46924602]
["bitfinex","ETHUSD",1771013216778,1.66788461,2061.9,2061.0,0.46924602]
["bitfinex","ETHUSD",1771013217090,0.45541068,2061.8,2060.9,7.887423]
["bitfinex","ETHUSD",1771013217289,0.45541068,2061.8,2060.9,0.46924602]
["bitfinex","ETHUSD",1771013217766,0.45541068,2061.8,2060.8,0.874]
["bitfinex","ETHUSD",1771013218167,1.66800223,2061.7,2060.8,0.874]
["bitfinex","ETHUSD",1771013218385,1.66800223,2061.7,2060.8,1.34324602]
["bitfinex","ETHUSD",1771013220667,1.66800223,2061.7,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013223966,0.0011,2062.0,2061.1,0.47711455]
["bitfinex","ETHUSD",1771013224188,0.0011,2062.0,2061.0,30.0]
["bitfinex","ETHUSD",1771013224189,1.21352394,2062.0,2061.3,0.47711455]
["bitfinex","ETHUSD",1771013224674,1.21352394,2062.0,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013224965,0.49776189,2061.9,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013226976,1.21253273,2061.8,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013227173,1.71029462,2061.8,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013227401,0.49776189,2061.8,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013228199,0.49886189,2062.0,2060.9,0.47711455]
["bitfinex","ETHUSD",1771013228404,1.75786189,2062.0,2061.1,0.47711455]
["bitfinex","ETHUSD",1771013228573,2.97028508,2062.0,2061.1,0.47711455]
["bitfinex","ETHUSD",1771013228905,10.60488404,2062.0,2061.1,0.47711455]
["bitfinex","ETHUSD",1771013231787,7.63459896,2061.8,2061.1,0.47711455]
["bitfinex","ETHUSD",1771013232894,0.0011,2062.0,2061.2,0.47711455]
["bitfinex","ETHUSD",1771013235605,0.49886189,2062.0,2061.2,0.47711455]
["bitfinex","ETHUSD",1771013237001,0.49886189,2062.0,2061.0,0.47711455]
["bitfinex","ETHUSD",1771013237209,0.49886189,2062.0,2060.8,0.47711455]
["bitfinex","ETHUSD",1771013237372,0.49886189,2062.0,2060.7,0.874]
["bitfinex","ETHUSD",1771013237373,0.49776189,2061.8,2060.7,0.874]
["bitfinex","ETHUSD",1771013237703,0.49776189,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1771013237901,0.49776189,2061.0,2060.4,0.001]
["bitfinex","ETHUSD",1771013238103,0.49776189,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1771013238308,0.49776189,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771013238604,0.49776189,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1771013238909,1.261,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1771013239103,1.261,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013241631,2.47431451,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1771013241835,0.49776189,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1771013242200,0.49776189,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1771013242795,0.49776189,2060.4,2059.5,0.47811455]
["bitfinex","ETHUSD",1771013242796,0.49776189,2060.3,2059.5,0.001]
["bitfinex","ETHUSD",1771013242996,0.49776189,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1771013243203,9.15950042,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1771013243204,0.49776189,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1771013243825,1.21382792,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771013244138,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771013244139,0.49776189,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771013247320,1.2139458,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771013247632,1.262,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1771013249356,1.262,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771013249357,0.49776189,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1771013249504,0.49776189,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1771013249907,0.49776189,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771013250937,0.49776189,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771013251139,0.49776189,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1771013251341,0.46333179,2058.8,2057.7,0.49622321]
["bitfinex","ETHUSD",1771013251554,1.263,2058.7,2057.7,0.49622321]
["bitfinex","ETHUSD",1771013252115,1.263,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1771013252645,0.46333179,2059.0,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013252839,1.263,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013256347,2.47729968,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013256556,2.95699317,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013257348,1.263,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013257765,2.47730784,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013257931,1.263,2058.8,2057.9,0.41402321]
["bitfinex","ETHUSD",1771013259273,0.47969349,2059.6,2058.1,0.46649222]
["bitfinex","ETHUSD",1771013259434,3.4344875,2059.7,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013259769,0.47969349,2059.6,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013259941,0.47969349,2059.4,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013260337,1.21400475,2059.3,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013261564,1.69369824,2059.3,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013261951,0.47969349,2059.3,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013262158,1.21399435,2059.4,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013262461,0.66654973,2059.8,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013262663,2.4738126,2059.7,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013262838,2.95350609,2059.7,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013263041,0.47969349,2059.6,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013263960,1.73969349,2059.6,2058.3,0.46649222]
["bitfinex","ETHUSD",1771013264434,1.73969349,2059.6,2058.2,0.875]
["bitfinex","ETHUSD",1771013264435,2.95353416,2059.6,2058.5,0.46649222]
["bitfinex","ETHUSD",1771013264643,2.95353416,2059.6,2058.2,0.875]
["bitfinex","ETHUSD",1771013264644,2.08974025,2060.0,2058.7,0.46649222]
["bitfinex","ETHUSD",1771013264847,0.8761,2060.0,2058.8,0.46649222]
["bitfinex","ETHUSD",1771013265065,0.8761,2060.0,2058.9,0.46649222]
["bitfinex","ETHUSD",1771013265855,2.08969583,2060.0,2058.9,0.46649222]
["bitfinex","ETHUSD",1771013266873,2.56938932,2060.0,2058.9,0.46649222]
["bitfinex","ETHUSD",1771013269371,2.56939018,2060.0,2058.9,0.46649222]
["bitfinex","ETHUSD",1771013270091,2.56939018,2060.0,2059.0,0.46649222]
["bitfinex","ETHUSD",1771013273372,1.35579349,2060.0,2059.0,0.46649222]
["bitfinex","ETHUSD",1771013273569,0.0011,2060.0,2059.2,0.46649222]
["bitfinex","ETHUSD",1771013273783,0.0011,2060.0,2059.3,0.46649222]
["bitfinex","ETHUSD",1771013275355,0.0011,2060.0,2059.3,4.28649222]
["bitfinex","ETHUSD",1771013275752,0.48079349,2060.0,2059.3,3.82]
["bitfinex","ETHUSD",1771013277480,1.69334463,2059.9,2059.3,3.82]
["bitfinex","ETHUSD",1771013279270,0.0011,2060.0,2059.3,0.46649222]
["bitfinex","ETHUSD",1771013280480,0.0011,2060.0,2059.5,0.46649222]
["bitfinex","ETHUSD",1771013281486,0.0011,2060.0,2059.2,0.834]
["bitfinex","ETHUSD",1771013281990,0.49708514,2060.0,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013283388,1.70963628,2059.9,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013283908,1.2601,2060.0,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013284062,2.47369363,2060.0,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013285488,2.47369363,2060.0,2059.0,4.30382303]
["bitfinex","ETHUSD",1771013285799,1.21469363,2060.0,2059.2,0.48382303]
["bitfinex","ETHUSD",1771013286170,1.21469363,2060.0,2059.3,3.82]
["bitfinex","ETHUSD",1771013286902,0.0011,2060.0,2059.3,3.82]
["bitfinex","ETHUSD",1771013287199,0.0011,2060.0,2059.4,0.48382303]
["bitfinex","ETHUSD",1771013287499,0.0011,2060.2,2059.6,0.48382303]
["bitfinex","ETHUSD",1771013288197,0.0011,2060.2,2059.5,4.653]
["bitfinex","ETHUSD",1771013288978,0.49708514,2060.2,2059.5,4.653]
["bitfinex","ETHUSD",1771013289173,0.0011,2060.2,2059.5,4.653]
["bitfinex","ETHUSD",1771013289702,0.0011,2060.2,2059.5,5.13682303]
["bitfinex","ETHUSD",1771013291003,0.0011,2060.2,2059.5,0.833]
["bitfinex","ETHUSD",1771013293385,0.0011,2060.2,2059.6,0.48382303]
["bitfinex","ETHUSD",1771013293832,0.0011,2060.2,2059.5,0.833]
["bitfinex","ETHUSD",1771013294721,0.0011,2060.2,2059.5,1.31682303]
["bitfinex","ETHUSD",1771013298411,0.49598514,2059.9,2059.1,4.695]
["bitfinex","ETHUSD",1771013298602,0.49598514,2059.8,2058.8,4.30382303]
["bitfinex","ETHUSD",1771013298911,0.49598514,2059.6,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013299378,1.21376899,2059.7,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013299579,4.85439519,2060.0,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013299580,1.21362918,2060.0,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013299799,1.7095591,2060.1,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013300127,0.49598514,2060.1,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013300315,2.41757816,2060.2,2058.8,0.48382303]
["bitfinex","ETHUSD",1771013300811,1.2041,2060.2,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013301410,2.41758151,2060.2,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013301822,2.91356665,2060.2,2059.0,0.48382303]
["bitfinex","ETHUSD",1771013302315,0.0011,2060.2,2059.1,0.48382303]
["bitfinex","ETHUSD",1771013302717,0.0011,2060.2,2059.3,0.48382303]
["bitfinex","ETHUSD",1771013304132,0.49708514,2060.3,2059.3,0.48382303]
["bitfinex","ETHUSD",1771013304133,0.0011,2060.3,2059.4,0.48382303]
["bitfinex","ETHUSD",1771013304707,0.0011,2060.5,2059.4,0.48382303]
["bitfinex","ETHUSD",1771013304904,0.0011,2060.5,2059.8,0.48382303]
["bitfinex","ETHUSD",1771013305227,0.0011,2060.5,2060.0,0.48382303]
["bitfinex","ETHUSD",1771013306032,0.0011,2060.5,2059.9,0.831]
["bitfinex","ETHUSD",1771013307602,0.0011,2060.5,2060.0,0.48382303]
["bitfinex","ETHUSD",1771013308111,0.0011,2060.5,2059.9,0.831]
["bitfinex","ETHUSD",1771013311960,0.0011,2060.5,2059.9,1.30987707]
["bitfinex","ETHUSD",1771013313354,0.0011,2060.5,2059.9,0.831]
["bitfinex","ETHUSD",1771013316258,0.0011,2060.5,2059.9,4.651]
["bitfinex","ETHUSD",1771013316654,1.21439774,2060.5,2059.9,4.651]
["bitfinex","ETHUSD",1771013318461,1.70632467,2060.5,2059.9,4.651]
["bitfinex","ETHUSD",1771013320566,0.49192693,2060.4,2059.9,3.82]
["bitfinex","ETHUSD",1771013320751,0.49192693,2060.4,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013321772,0.0011,2060.5,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013322141,1.21440436,2060.5,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013322338,1.70633129,2060.5,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013322554,1.70529108,2060.4,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013322936,0.49192693,2060.4,2059.5,0.49784149]
["bitfinex","ETHUSD",1771013323637,0.49192693,2060.4,2059.6,0.49784149]
["bitfinex","ETHUSD",1771013324962,0.49302693,2060.5,2059.6,0.49784149]
["bitfinex","ETHUSD",1771013325850,0.49302693,2060.5,2059.6,4.31784149]
["bitfinex","ETHUSD",1771013327075,0.49302693,2060.5,2059.7,0.49784149]
["bitfinex","ETHUSD",1771013327459,0.49192693,2060.4,2059.6,3.82]
["bitfinex","ETHUSD",1771013327778,0.49192693,2060.4,2059.6,0.49784149]
["bitfinex","ETHUSD",1771013328778,0.49192693,2060.4,2059.6,4.31784149]
["bitfinex","ETHUSD",1771013329362,1.705291,2060.4,2059.6,4.31784149]
["bitfinex","ETHUSD",1771013330256,0.0011,2060.5,2059.7,0.49784149]
["bitfinex","ETHUSD",1771013335173,0.49302693,2060.5,2059.7,0.49784149]
["bitfinex","ETHUSD",1771013335375,0.49302693,2060.5,2059.8,3.82]
["bitfinex","ETHUSD",1771013335678,1.70636467,2060.5,2059.8,3.82]
["bitfinex","ETHUSD",1771013336189,1.70636467,2060.5,2059.7,0.49784149]
["bitfinex","ETHUSD",1771013336190,0.49192693,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771013336562,0.49192693,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1771013337475,5.22412986,2060.2,2059.0,0.49884149]
["bitfinex","ETHUSD",1771013337476,1.72992693,2060.2,2059.0,0.49884149]
["bitfinex","ETHUSD",1771013337690,2.94344565,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1771013340287,0.49192693,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1771013342474,1.71084115,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1771013342671,0.49724892,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771013344585,1.21371006,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771013344903,0.49724892,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1771013346095,0.49724892,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771013346674,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771013349383,1.71112326,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1771013352511,0.49724892,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771013353197,0.49724892,2059.5,2058.8,0.46316334]
["bitfinex","ETHUSD",1771013353911,1.71114049,2059.5,2058.8,0.46316334]
["bitfinex","ETHUSD",1771013354215,0.0011,2059.9,2058.8,0.46316334]
["bitfinex","ETHUSD",1771013355211,0.0011,2059.9,2058.9,0.46216334]
["bitfinex","ETHUSD",1771013355383,0.0011,2059.9,2059.1,0.46216334]
["bitfinex","ETHUSD",1771013355583,0.0011,2059.9,2059.2,0.46216334]
["bitfinex","ETHUSD",1771013356996,0.49834892,2059.9,2059.1,0.82]
["bitfinex","ETHUSD",1771013357201,0.49724892,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013359421,0.49724892,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1771013359422,0.49724892,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771013361407,1.71118129,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1771013362623,0.49724892,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771013363500,1.71122572,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1771013364730,0.49724892,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771013365228,1.73624892,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771013365534,2.95030897,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771013366514,1.239,2059.3,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013367115,2.45300797,2059.3,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013368121,1.239,2059.3,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013368634,2.45300805,2059.3,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013369136,2.95124415,2059.4,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013370213,1.24,2059.5,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013370736,0.49724892,2059.4,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013371938,1.21400475,2059.3,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013372339,1.71124413,2059.4,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013376744,10.42245664,2059.5,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013376949,1.24,2059.5,2058.6,0.46316334]
["bitfinex","ETHUSD",1771013377151,0.47804248,2059.6,2058.7,0.48012523]
["bitfinex","ETHUSD",1771013377328,0.47914248,2059.8,2058.7,0.48012523]
["bitfinex","ETHUSD",1771013377657,0.47914248,2059.8,2058.9,0.48012523]
["bitfinex","ETHUSD",1771013377658,0.0011,2059.8,2058.9,0.48012523]
["bitfinex","ETHUSD",1771013377817,0.0011,2060.0,2059.1,0.48012523]
["bitfinex","ETHUSD",1771013378152,0.0011,2060.0,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013378644,0.0011,2060.4,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013379540,0.0011,2060.4,2059.4,0.48012523]
["bitfinex","ETHUSD",1771013383654,0.0011,2060.4,2059.5,0.48012523]
["bitfinex","ETHUSD",1771013385154,0.0011,2060.4,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013385155,0.47914248,2060.4,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013385452,0.47804248,2060.2,2059.2,4.633]
["bitfinex","ETHUSD",1771013385831,0.47804248,2060.2,2059.2,5.11312523]
["bitfinex","ETHUSD",1771013386640,0.47804248,2060.2,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013387449,1.69154748,2060.2,2059.3,0.48012523]
["bitfinex","ETHUSD",1771013387957,0.47804248,2060.0,2059.2,4.633]
["bitfinex","ETHUSD",1771013388165,0.47804248,2060.0,2059.2,0.813]
["bitfinex","ETHUSD",1771013389462,1.69166109,2060.0,2059.2,0.813]
["bitfinex","ETHUSD",1771013390366,0.47804248,2059.9,2059.2,0.813]
["bitfinex","ETHUSD",1771013390562,0.47804248,2059.8,2059.1,3.82]
["bitfinex","ETHUSD",1771013391351,1.21376899,2059.7,2059.1,3.82]
["bitfinex","ETHUSD",1771013391757,1.21376899,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013392554,1.69181147,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013394072,0.47804248,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013394779,1.69181928,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013396247,0.47804248,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013396847,1.69181693,2059.7,2059.0,0.875]
["bitfinex","ETHUSD",1771013397675,0.47804248,2059.6,2059.0,0.875]
["bitfinex","ETHUSD",1771013398301,1.21377445,2059.7,2058.6,0.001]
["bitfinex","ETHUSD",1771013398302,0.47804248,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1771013398594,0.47804248,2059.3,2058.4,1.28912523]
["bitfinex","ETHUSD",1771013398880,0.47804248,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1771013398881,0.47804248,2059.0,2058.2,0.48012523]
["bitfinex","ETHUSD",1771013399249,0.47804248,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771013399472,0.47804248,2059.0,2058.2,0.48012523]
["bitfinex","ETHUSD",1771013399666,0.47804248,2059.0,2058.1,0.001]
["bitfinex","ETHUSD",1771013399667,0.47804248,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771013399845,0.47804248,2059.0,2058.1,0.48112523]
["bitfinex","ETHUSD",1771013400290,0.47804248,2059.4,2058.1,0.48112523]
["bitfinex","ETHUSD",1771013400449,0.47804248,2059.6,2058.2,0.48012523]
["bitfinex","ETHUSD",1771013401348,10.86387913,2059.9,2058.4,0.4714767]
["bitfinex","ETHUSD",1771013401584,1.3427284,2060.1,2058.7,0.4714767]
["bitfinex","ETHUSD",1771013401782,1.3427284,2060.1,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013401783,2.55627046,2060.1,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013402006,0.4677284,2060.0,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013402405,2.08854077,2060.1,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013403519,0.875,2060.1,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013403727,11.62655765,2060.4,2058.9,0.4714767]
["bitfinex","ETHUSD",1771013404014,2.92022701,2060.4,2059.0,0.4714767]
["bitfinex","ETHUSD",1771013404384,2.92022701,2060.4,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013404581,0.4677284,2060.3,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013406103,1.2391,2060.4,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013406308,2.45245964,2060.4,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013406789,0.4677284,2060.3,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013409415,1.68120281,2060.2,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013410925,0.4677284,2060.0,2059.1,0.875]
["bitfinex","ETHUSD",1771013411293,1.239,2060.0,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013412948,0.0011,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013414516,0.4677284,2060.3,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013415507,0.0011,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013416011,0.4688284,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013417730,1.21341552,2060.3,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013418044,0.4677284,2060.2,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013418453,0.4677284,2060.2,2059.1,3.82]
["bitfinex","ETHUSD",1771013419024,0.4677284,2060.2,2059.1,4.2914767]
["bitfinex","ETHUSD",1771013419249,0.4677284,2060.0,2059.1,4.2914767]
["bitfinex","ETHUSD",1771013419858,0.4677284,2060.0,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013420475,1.21344882,2060.3,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013420640,1.237,2060.3,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013421639,1.7047284,2060.3,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013422239,1.2381,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013422462,1.7058284,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013422834,2.9191866,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013423463,1.7058284,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013423832,2.91918615,2060.4,2059.3,0.4714767]
["bitfinex","ETHUSD",1771013425748,2.91918615,2060.4,2059.4,4.2914767]
["bitfinex","ETHUSD",1771013426168,0.4677284,2060.3,2059.4,4.2914767]
["bitfinex","ETHUSD",1771013427353,0.4677284,2060.3,2059.4,3.82]
["bitfinex","ETHUSD",1771013427669,0.4677284,2060.1,2059.4,3.82]
["bitfinex","ETHUSD",1771013427977,1.04175522,2060.0,2059.4,3.82]
["bitfinex","ETHUSD",1771013428279,1.04175522,2059.9,2059.4,3.82]
["bitfinex","ETHUSD",1771013428571,1.04175522,2059.8,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013428860,1.68127426,2060.1,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013428861,1.04175522,2059.7,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013429067,1.04175522,2059.6,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013429245,1.04175522,2059.5,2059.2,0.4714767]
["bitfinex","ETHUSD",1771013429443,0.4677284,2059.9,2059.1,3.82]
["bitfinex","ETHUSD",1771013429646,1.21361521,2060.0,2059.0,1.373]
["bitfinex","ETHUSD",1771013429647,1.51093358,2059.8,2059.0,1.373]
["bitfinex","ETHUSD",1771013429863,1.04320518,2059.7,2059.0,1.373]
["bitfinex","ETHUSD",1771013430060,1.04320518,2059.6,2059.0,1.8444767]
["bitfinex","ETHUSD",1771013430244,1.04320518,2059.5,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013430444,1.04320518,2059.4,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013430653,1.236,2059.9,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013430853,2.94254694,2059.9,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013431585,1.72889375,2059.9,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013432078,2.94254996,2059.9,2059.1,0.4714767]
["bitfinex","ETHUSD",1771013433051,0.49289375,2059.8,2059.0,1.373]
["bitfinex","ETHUSD",1771013434281,0.49289375,2059.6,2059.0,1.373]
["bitfinex","ETHUSD",1771013435950,0.49289375,2059.6,2059.0,0.875]
["bitfinex","ETHUSD",1771013437790,0.49289375,2059.6,2058.8,0.4949771]
["bitfinex","ETHUSD",1771013437961,0.49289375,2059.6,2058.9,3.82]
["bitfinex","ETHUSD",1771013440591,0.49289375,2059.6,2058.9,4.28018657]
["bitfinex","ETHUSD",1771013440795,1.69731096,2059.8,2059.0,0.46018657]
["bitfinex","ETHUSD",1771013440990,7.65105382,2059.6,2059.0,0.46018657]
["bitfinex","ETHUSD",1771013441165,7.65105382,2059.8,2059.0,0.46018657]
["bitfinex","ETHUSD",1771013441362,0.46331096,2060.2,2059.1,1.26018657]
["bitfinex","ETHUSD",1771013441591,7.65105382,2060.1,2059.2,0.46018657]
["bitfinex","ETHUSD",1771013441994,7.65105382,2059.9,2059.2,0.46018657]
["bitfinex","ETHUSD",1771013442974,1.21355647,2060.1,2059.2,0.46018657]
["bitfinex","ETHUSD",1771013443179,0.46331096,2060.0,2059.2,0.46018657]
["bitfinex","ETHUSD",1771013443379,0.46331096,2060.0,2059.1,0.8]
["bitfinex","ETHUSD",1771013444098,1.235,2059.9,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013444397,0.46331096,2059.8,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013444796,1.21382792,2059.6,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013444991,1.04340879,2059.5,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013445194,1.04340879,2059.4,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013445405,1.04340879,2059.3,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013445697,1.04340879,2059.2,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013445876,1.67712872,2059.7,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446078,1.04339383,2059.6,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446401,1.67712872,2059.7,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446402,1.04339383,2059.5,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446570,1.04339383,2059.4,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446776,1.04339383,2059.3,2058.8,0.46018657]
["bitfinex","ETHUSD",1771013446972,1.04339383,2059.2,2058.7,3.82]
["bitfinex","ETHUSD",1771013447176,1.04339383,2059.1,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013447400,1.04339383,2059.0,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013447598,1.04339383,2058.9,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013447907,1.04339383,2058.8,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013448088,0.46331096,2059.3,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013448275,1.04293498,2059.2,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013448477,1.04293498,2059.1,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013448673,1.04293498,2059.0,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449004,1.67732376,2059.3,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449005,1.04293498,2058.9,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449177,1.04293498,2058.8,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449378,1.67732376,2059.3,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449583,1.04215638,2059.2,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449808,1.04215638,2059.1,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013449991,1.04215638,2059.0,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013450177,1.04215638,2058.9,2058.4,4.28018657]
["bitfinex","ETHUSD",1771013450379,0.46331096,2059.2,2058.4,4.28018657]
["bitfinex","ETHUSD",1771013450380,1.04215638,2058.8,2058.4,4.28018657]
["bitfinex","ETHUSD",1771013450576,0.46331096,2059.2,2058.4,4.28018657]
["bitfinex","ETHUSD",1771013450808,0.46331096,2059.0,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013450971,1.04178544,2058.9,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451177,4.8564177,2059.2,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451178,1.04178544,2058.8,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451393,1.67739585,2059.2,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451394,1.04178544,2058.7,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451708,1.67739585,2059.2,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013451911,0.46331096,2059.2,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013452091,2.91127748,2059.4,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013452288,0.46331096,2059.3,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013453108,0.46331096,2059.5,2058.2,0.46118657]
["bitfinex","ETHUSD",1771013454221,0.46331096,2059.5,2058.3,0.46018657]
["bitfinex","ETHUSD",1771013454587,0.46331096,2059.6,2058.3,0.46018657]
["bitfinex","ETHUSD",1771013454782,1.21388686,2059.5,2058.3,0.46018657]
["bitfinex","ETHUSD",1771013455013,1.67719782,2059.5,2058.3,0.46018657]
["bitfinex","ETHUSD",1771013455326,0.46331096,2059.4,2058.3,0.46018657]
["bitfinex","ETHUSD",1771013455519,0.46331096,2059.4,2058.3,3.82]
["bitfinex","ETHUSD",1771013455722,0.46331096,2059.4,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013456989,0.46331096,2059.3,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013458134,0.46331096,2059.6,2058.4,0.46018657]
["bitfinex","ETHUSD",1771013458990,0.46331096,2059.6,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013458991,0.46331096,2059.5,2058.5,0.46018657]
["bitfinex","ETHUSD",1771013460598,0.46331096,2059.5,2058.4,3.82]
["bitfinex","ETHUSD",1771013461020,0.49738495,2059.3,2058.4,3.82]
["bitfinex","ETHUSD",1771013461193,0.49738495,2059.3,2058.5,0.47200437]
["bitfinex","ETHUSD",1771013461613,0.49738495,2059.3,2058.4,3.82]
["bitfinex","ETHUSD",1771013462710,0.49738495,2059.3,2058.5,0.47200437]
["bitfinex","ETHUSD",1771013464413,0.49738495,2059.3,2058.5,4.29200437]
["bitfinex","ETHUSD",1771013464794,0.49738495,2059.3,2058.6,0.47200437]
["bitfinex","ETHUSD",1771013465925,0.49738495,2059.5,2058.6,0.47200437]
["bitfinex","ETHUSD",1771013467322,0.0011,2059.8,2058.9,0.47200437]
["bitfinex","ETHUSD",1771013467501,0.49848495,2059.8,2058.9,0.47200437]
["bitfinex","ETHUSD",1771013467891,0.49848495,2059.8,2058.7,4.617]
["bitfinex","ETHUSD",1771013468099,0.49848495,2059.8,2058.7,5.08900437]
["bitfinex","ETHUSD",1771013469325,0.49738495,2059.6,2058.7,5.08900437]
["bitfinex","ETHUSD",1771013469930,0.49738495,2059.6,2058.7,3.82]
["bitfinex","ETHUSD",1771013470525,0.49738495,2059.5,2058.7,3.82]
["bitfinex","ETHUSD",1771013471424,0.49738495,2059.3,2058.7,3.82]
["bitfinex","ETHUSD",1771013471629,0.49738495,2059.3,2058.5,0.797]
["bitfinex","ETHUSD",1771013474648,1.71139346,2059.3,2058.5,0.797]
["bitfinex","ETHUSD",1771013475697,1.21400851,2059.3,2058.5,0.797]
["bitfinex","ETHUSD",1771013475903,1.71139346,2059.3,2058.5,0.797]
["bitfinex","ETHUSD",1771013477636,0.49738495,2059.2,2058.5,0.797]
["bitfinex","ETHUSD",1771013480834,0.49738495,2059.2,2058.5,1.26900437]
["bitfinex","ETHUSD",1771013485256,0.49738495,2059.1,2058.5,0.797]
["bitfinex","ETHUSD",1771013486849,0.49738495,2059.1,2058.3,3.821]
["bitfinex","ETHUSD",1771013489143,0.49738495,2058.9,2058.3,3.821]
["bitfinex","ETHUSD",1771013489709,0.49738495,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771013490737,0.49738495,2058.9,2058.3,0.49365432]
["bitfinex","ETHUSD",1771013492245,1.71163889,2058.9,2058.3,0.49365432]
["bitfinex","ETHUSD",1771013492428,0.49738495,2058.9,2058.3,0.49365432]
["bitfinex","ETHUSD",1771013493340,0.49738495,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1771013496347,0.49738495,2058.9,2058.3,0.45271818]
["bitfinex","ETHUSD",1771013500237,1.69140141,2059.1,2058.3,0.45271818]
["bitfinex","ETHUSD",1771013500438,0.4772724,2059.0,2058.3,0.45271818]
["bitfinex","ETHUSD",1771013502373,0.4772724,2058.9,2058.3,0.45271818]
["bitfinex","ETHUSD",1771013502838,0.4772724,2058.9,2058.1,3.02243636]
["bitfinex","ETHUSD",1771013504443,0.4772724,2058.8,2058.1,0.45171818]
["bitfinex","ETHUSD",1771013504629,0.4772724,2058.8,2058.0,0.45271818]
["bitfinex","ETHUSD",1771013507436,0.4772724,2059.0,2058.0,0.45271818]
["bitfinex","ETHUSD",1771013508447,0.4772724,2059.4,2058.1,0.45171818]
["bitfinex","ETHUSD",1771013508733,0.0011,2059.2,2058.2,0.45171818]
["bitfinex","ETHUSD",1771013509374,0.0011,2059.2,2058.3,0.45171818]
["bitfinex","ETHUSD",1771013510174,0.4783724,2059.2,2058.3,0.45171818]
["bitfinex","ETHUSD",1771013511036,0.4783724,2059.2,2058.4,0.45171818]
["bitfinex","ETHUSD",1771013511248,0.4783724,2059.2,2058.4,1.24371818]
["bitfinex","ETHUSD",1771013513433,0.4783724,2059.2,2058.5,0.45171818]
["bitfinex","ETHUSD",1771013514640,0.0011,2059.2,2058.5,0.45171818]
["bitfinex","ETHUSD",1771013516834,0.0011,2059.5,2058.9,0.45171818]
["bitfinex","ETHUSD",1771013517037,0.4783724,2059.8,2058.5,3.78519103]
["bitfinex","ETHUSD",1771013517038,0.0011,2059.8,2059.2,0.45171818]
["bitfinex","ETHUSD",1771013517251,0.0011,2059.8,2059.3,0.45171818]
["bitfinex","ETHUSD",1771013518471,0.0011,2059.8,2059.2,0.792]
["bitfinex","ETHUSD",1771013518763,0.4783724,2059.8,2059.2,0.792]
["bitfinex","ETHUSD",1771013519362,0.4783724,2059.8,2058.8,0.529]
["bitfinex","ETHUSD",1771013519581,0.4772724,2059.7,2058.8,0.529]
["bitfinex","ETHUSD",1771013520798,0.4772724,2059.7,2058.6,2.57071818]
["bitfinex","ETHUSD",1771013520799,0.4772724,2059.7,2058.5,0.45171818]
["bitfinex","ETHUSD",1771013520934,0.4772724,2059.7,2058.0,0.876]
["bitfinex","ETHUSD",1771013520935,0.49701007,2059.5,2058.0,0.876]
["bitfinex","ETHUSD",1771013521136,0.49701007,2059.5,2058.0,1.34375545]
["bitfinex","ETHUSD",1771013521373,0.49701007,2059.5,2058.1,0.46775545]
["bitfinex","ETHUSD",1771013521677,9.18497975,2059.6,2058.1,0.46775545]
["bitfinex","ETHUSD",1771013521678,0.49701007,2059.3,2058.1,0.46775545]
["bitfinex","ETHUSD",1771013522862,0.49701007,2059.3,2058.1,2.57071818]
["bitfinex","ETHUSD",1771013523062,0.49701007,2059.3,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013523967,0.49701007,2059.2,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013528974,0.49701007,2059.1,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013530043,0.49701007,2059.5,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013530879,0.49701007,2059.5,2058.4,0.46775545]
["bitfinex","ETHUSD",1771013531047,0.49701007,2059.4,2058.4,0.46775545]
["bitfinex","ETHUSD",1771013531981,0.49701007,2059.4,2058.3,2.57071818]
["bitfinex","ETHUSD",1771013532774,0.49701007,2059.2,2058.3,2.57071818]
["bitfinex","ETHUSD",1771013532972,0.49701007,2059.2,2058.0,0.876]
["bitfinex","ETHUSD",1771013534884,8.15435052,2058.8,2058.0,0.876]
["bitfinex","ETHUSD",1771013535075,0.49701007,2058.7,2058.0,0.876]
["bitfinex","ETHUSD",1771013535861,0.49701007,2058.7,2058.0,1.34375545]
["bitfinex","ETHUSD",1771013536182,0.49701007,2058.9,2058.1,0.46775545]
["bitfinex","ETHUSD",1771013536880,0.49701007,2059.1,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013537085,1.71101007,2059.3,2058.4,0.46775545]
["bitfinex","ETHUSD",1771013537384,0.49701007,2059.2,2058.3,7.65734045]
["bitfinex","ETHUSD",1771013537562,0.49701007,2059.1,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013538886,7.65734045,2058.9,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013539257,8.15435052,2058.9,2058.2,0.46775545]
["bitfinex","ETHUSD",1771013539892,0.49701007,2058.8,2058.0,1.34375545]
["bitfinex","ETHUSD",1771013540065,0.49701007,2058.6,2058.0,0.876]
["bitfinex","ETHUSD",1771013540387,7.65734045,2058.7,2058.0,0.876]
["bitfinex","ETHUSD",1771013541873,7.65734045,2058.5,2058.0,0.876]
["bitfinex","ETHUSD",1771013542074,1.21434882,2058.8,2058.0,0.876]
["bitfinex","ETHUSD",1771013542075,7.65734045,2058.7,2058.0,0.876]
["bitfinex","ETHUSD",1771013542274,7.65734045,2058.7,2058.0,1.34375545]
["bitfinex","ETHUSD",1771013543888,7.65734045,2058.5,2058.0,0.876]
["bitfinex","ETHUSD",1771013544193,8.15435052,2058.5,2058.0,0.876]
["bitfinex","ETHUSD",1771013544989,0.49701007,2058.5,2058.0,0.876]
["bitfinex","ETHUSD",1771013548292,1.71150116,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771013548493,0.49701007,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771013550502,0.49701007,2058.4,2057.9,0.499]
["bitfinex","ETHUSD",1771013550687,0.49701007,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771013552400,0.49701007,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1771013552401,0.45395173,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1771013553269,0.45395173,2058.1,2057.5,0.876]
["bitfinex","ETHUSD",1771013553270,0.45395173,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771013553490,0.45395173,2058.1,2057.3,0.001]
["bitfinex","ETHUSD",1771013553676,0.45395173,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1771013554787,0.45395173,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771013557171,0.49720314,2057.7,2056.9,1.19207455]
["bitfinex","ETHUSD",1771013557495,0.49720314,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1771013558180,0.49720314,2057.7,2056.8,0.876]
["bitfinex","ETHUSD",1771013558495,0.49720314,2057.5,2056.8,0.876]
["bitfinex","ETHUSD",1771013558700,0.49720314,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1771013558905,0.49720314,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771013559504,0.49720314,2057.3,2056.4,0.499]
["bitfinex","ETHUSD",1771013560005,0.49720314,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1771013560900,0.49720314,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771013561307,0.49720314,2057.0,2055.9,0.875]
["bitfinex","ETHUSD",1771013561492,9.95674691,2057.1,2055.9,0.875]
["bitfinex","ETHUSD",1771013561493,0.49720314,2056.8,2055.9,0.875]
["bitfinex","ETHUSD",1771013562711,0.49720314,2056.8,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013563000,9.95674691,2057.1,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013563001,1.71520314,2057.0,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013563401,0.49720314,2056.9,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013563597,1.71520314,2057.1,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013563800,0.49720314,2057.0,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013567195,0.49720314,2057.4,2056.0,1.21592268]
["bitfinex","ETHUSD",1771013567395,0.49720314,2057.4,2056.1,0.49788909]
["bitfinex","ETHUSD",1771013567596,0.49720314,2057.3,2056.1,0.49788909]
["bitfinex","ETHUSD",1771013568106,0.49720314,2057.0,2056.1,0.49788909]
["bitfinex","ETHUSD",1771013568305,0.49720314,2057.0,2055.9,1.37288909]
["bitfinex","ETHUSD",1771013568725,0.49720314,2057.0,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013569217,0.49720314,2056.9,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013572530,1.21543388,2056.9,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013572828,0.49720314,2056.8,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013574936,7.67271974,2056.7,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013576929,0.49720314,2056.8,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013577129,1.21537351,2057.0,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013577335,0.49720314,2056.9,2056.0,0.49788909]
["bitfinex","ETHUSD",1771013577833,0.49720314,2056.8,2055.9,3.44571818]
["bitfinex","ETHUSD",1771013578206,0.49720314,2056.8,2055.9,3.94360727]
["bitfinex","ETHUSD",1771013580727,0.49720314,2056.8,2055.9,3.06860727]
["bitfinex","ETHUSD",1771013581232,0.49720314,2056.8,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013581807,1.71268372,2056.8,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013582008,0.4556828,2056.7,2055.8,3.02348013]
["bitfinex","ETHUSD",1771013582211,0.4556828,2056.7,2055.7,3.06971818]
["bitfinex","ETHUSD",1771013582452,0.4556828,2056.6,2055.7,3.52248013]
["bitfinex","ETHUSD",1771013583339,0.4556828,2056.6,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013584613,0.4556828,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771013585131,0.4556828,2056.6,2055.7,0.95176195]
["bitfinex","ETHUSD",1771013586110,0.4556828,2056.9,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013587032,0.4556828,2056.8,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013587216,0.4556828,2056.7,2055.7,0.499]
["bitfinex","ETHUSD",1771013588341,0.4556828,2056.7,2055.7,0.95176195]
["bitfinex","ETHUSD",1771013588515,0.4556828,2056.7,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013590824,0.4556828,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771013591248,0.4556828,2056.6,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013593923,0.4556828,2056.8,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013594941,0.4556828,2056.8,2055.7,0.499]
["bitfinex","ETHUSD",1771013595115,0.4556828,2056.8,2055.7,0.95176195]
["bitfinex","ETHUSD",1771013595315,0.4556828,2056.7,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013596929,0.4556828,2056.5,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013603427,1.21545175,2056.9,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013603428,0.4556828,2056.9,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013603761,0.4556828,2056.8,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013604366,8.12980793,2056.7,2056.0,0.45276195]
["bitfinex","ETHUSD",1771013604650,8.12980793,2056.7,2055.7,8.17312513]
["bitfinex","ETHUSD",1771013604651,7.67412513,2056.5,2055.7,0.499]
["bitfinex","ETHUSD",1771013604855,0.4556828,2056.4,2055.7,0.499]
["bitfinex","ETHUSD",1771013605630,7.67412513,2056.3,2055.7,0.499]
["bitfinex","ETHUSD",1771013606049,8.12980793,2056.3,2055.7,0.95176195]
["bitfinex","ETHUSD",1771013606766,8.12980793,2056.3,2055.7,0.499]
["bitfinex","ETHUSD",1771013608433,8.12980793,2056.3,2055.7,0.95176195]
["bitfinex","ETHUSD",1771013608661,0.4556828,2056.6,2055.8,0.45276195]
["bitfinex","ETHUSD",1771013608850,0.4556828,2056.6,2055.8,8.12688708]
["bitfinex","ETHUSD",1771013609055,1.6666828,2056.8,2055.9,0.45276195]
["bitfinex","ETHUSD",1771013609386,0.4556828,2056.7,2055.9,0.45276195]
["bitfinex","ETHUSD",1771013613062,0.4556828,2056.7,2055.7,0.499]
["bitfinex","ETHUSD",1771013613063,0.4749927,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771013613367,0.0011,2057.4,2056.6,0.48730059]
["bitfinex","ETHUSD",1771013613550,0.0011,2057.4,2055.9,0.48730059]
["bitfinex","ETHUSD",1771013613551,0.4749927,2057.2,2055.9,0.48730059]
["bitfinex","ETHUSD",1771013613748,7.67412513,2056.9,2056.0,0.775]
["bitfinex","ETHUSD",1771013613948,0.4749927,2056.6,2056.0,0.775]
["bitfinex","ETHUSD",1771013614144,7.67412513,2056.7,2056.0,0.775]
["bitfinex","ETHUSD",1771013614145,0.4749927,2056.4,2056.0,0.775]
["bitfinex","ETHUSD",1771013615439,0.4749927,2056.4,2055.9,0.876]
["bitfinex","ETHUSD",1771013617443,0.4749927,2056.4,2055.7,0.48830059]
["bitfinex","ETHUSD",1771013617760,0.49062946,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771013619571,0.49062946,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1771013621078,8.16475459,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1771013621385,0.49062946,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1771013622081,0.49062946,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1771013622284,0.49062946,2055.7,2054.9,0.47639937]
["bitfinex","ETHUSD",1771013622584,0.49062946,2055.5,2054.6,1.24939937]
["bitfinex","ETHUSD",1771013623287,0.49062946,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1771013623584,0.49062946,2055.5,2054.6,1.24939937]
["bitfinex","ETHUSD",1771013623780,0.49062946,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771013627664,0.49062946,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771013628572,0.49062946,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771013632393,0.49062946,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1771013632775,0.49062946,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771013637188,7.67412513,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771013637576,8.16475459,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771013637887,0.49062946,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771013638396,0.49062946,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771013638590,0.45142946,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771013639680,0.41222946,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771013639886,0.49062946,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771013642907,0.46276824,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771013643202,8.13689337,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013643589,0.46276824,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013644397,1.225,2054.8,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013644592,1.68776824,2054.8,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013644800,0.46276824,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013646683,8.13689337,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013647004,0.46276824,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013647408,7.68852142,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013647632,1.68676824,2054.8,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013647783,0.46276824,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013647975,1.225,2054.8,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013648492,8.15128966,2054.9,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013648679,9.37528966,2054.9,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013649017,0.46276824,2054.8,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013649894,1.21648784,2055.1,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013649895,9.37528966,2055.0,2054.0,0.49559529]
["bitfinex","ETHUSD",1771013650091,0.46276824,2054.9,2054.0,0.49559529]
["bitfinex","ETHUSD",1771013650422,8.15128966,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013650715,0.46276824,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013651524,8.15128966,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013652192,0.46276824,2054.5,2053.8,1.26459529]
["bitfinex","ETHUSD",1771013653994,7.68852142,2054.6,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013655416,0.46276824,2054.7,2053.9,0.49559529]
["bitfinex","ETHUSD",1771013657019,0.46276824,2054.9,2054.0,0.49559529]
["bitfinex","ETHUSD",1771013657826,0.46276824,2054.9,2054.0,1.71272104]
["bitfinex","ETHUSD",1771013658123,8.15128966,2055.1,2054.2,0.49559529]
["bitfinex","ETHUSD",1771013658424,0.46276824,2055.1,2054.2,0.49559529]
["bitfinex","ETHUSD",1771013658800,8.15128966,2055.1,2054.2,0.49559529]
["bitfinex","ETHUSD",1771013659005,0.1024,2055.7,2055.0,7.68852142]
["bitfinex","ETHUSD",1771013659230,0.46276824,2055.7,2054.8,0.49559529]
["bitfinex","ETHUSD",1771013659521,0.46276824,2055.7,2054.4,0.877]
["bitfinex","ETHUSD",1771013659522,0.46276824,2055.3,2054.4,0.877]
["bitfinex","ETHUSD",1771013659728,0.46276824,2055.3,2054.5,0.49559529]
["bitfinex","ETHUSD",1771013661511,8.15128966,2055.2,2054.4,0.877]
["bitfinex","ETHUSD",1771013661727,0.46276824,2055.1,2054.4,0.877]
["bitfinex","ETHUSD",1771013662899,0.46276824,2055.1,2054.4,1.37259529]
["bitfinex","ETHUSD",1771013663397,0.46276824,2055.1,2054.4,0.877]
["bitfinex","ETHUSD",1771013663600,8.15128966,2055.0,2054.4,0.877]
["bitfinex","ETHUSD",1771013664006,7.68852142,2055.0,2054.4,0.877]
["bitfinex","ETHUSD",1771013664209,0.46276824,2054.9,2054.4,0.877]
["bitfinex","ETHUSD",1771013667105,0.46276824,2054.9,2054.3,0.767]
["bitfinex","ETHUSD",1771013673933,0.47471252,2054.7,2053.9,0.767]
["bitfinex","ETHUSD",1771013674237,0.47471252,2054.7,2053.9,1.22798552]
["bitfinex","ETHUSD",1771013675309,7.68852142,2055.0,2054.0,0.46098552]
["bitfinex","ETHUSD",1771013675515,0.47471252,2054.9,2054.1,0.46098552]
["bitfinex","ETHUSD",1771013680420,0.47471252,2054.9,2054.0,2.57171818]
["bitfinex","ETHUSD",1771013680737,0.45438313,2054.7,2054.0,2.57171818]
["bitfinex","ETHUSD",1771013680941,0.45438313,2054.7,2054.0,3.047225]
["bitfinex","ETHUSD",1771013682070,0.45438313,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771013682350,0.45438313,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771013682537,0.45438313,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771013683726,0.45438313,2054.7,2054.0,0.47650682]
["bitfinex","ETHUSD",1771013686162,0.45438313,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771013688124,7.68852142,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771013688454,0.45438313,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771013692041,7.68852142,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771013692042,0.45438313,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771013692236,0.45438313,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771013694047,0.45438313,2054.1,2053.8,0.878]
["bitfinex","ETHUSD",1771013694632,7.68852142,2054.2,2053.8,0.878]
["bitfinex","ETHUSD",1771013695131,0.45438313,2054.1,2053.8,0.878]
["bitfinex","ETHUSD",1771013695647,0.45438313,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771013698469,0.45438313,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771013698772,8.90554696,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771013698773,0.45438313,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771013699580,4.86716246,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1771013699581,9.37890455,2054.5,2053.7,0.47650682]
["bitfinex","ETHUSD",1771013699775,0.45438313,2054.4,2053.7,0.47650682]
["bitfinex","ETHUSD",1771013700360,0.45438313,2054.8,2053.8,0.47550682]
["bitfinex","ETHUSD",1771013700544,0.45438313,2054.6,2053.8,0.47550682]
["bitfinex","ETHUSD",1771013700742,0.45438313,2054.6,2053.7,0.49875332]
["bitfinex","ETHUSD",1771013701269,8.17351954,2054.5,2053.7,0.49875332]
["bitfinex","ETHUSD",1771013701562,0.48499812,2054.4,2053.7,0.49875332]
["bitfinex","ETHUSD",1771013702074,0.48499812,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771013703179,0.48499812,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771013703345,0.48499812,2054.6,2053.7,0.49875332]
["bitfinex","ETHUSD",1771013703549,1.237,2054.5,2053.7,0.49875332]
["bitfinex","ETHUSD",1771013704174,1.72199812,2054.6,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013704579,0.48499812,2054.6,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013704781,1.72199812,2054.7,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013704948,8.17351954,2054.6,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013705478,0.48499812,2054.5,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013705647,7.68852142,2054.6,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013705850,8.17351954,2054.6,2053.8,0.49775332]
["bitfinex","ETHUSD",1771013706271,0.0011,2054.8,2053.9,0.49775332]
["bitfinex","ETHUSD",1771013706474,0.0011,2054.8,2054.1,0.49775332]
["bitfinex","ETHUSD",1771013707358,0.48609812,2054.8,2054.1,0.49775332]
["bitfinex","ETHUSD",1771013707670,0.0011,2054.8,2054.1,0.49775332]
["bitfinex","ETHUSD",1771013708558,0.48609812,2054.8,2054.0,0.764]
["bitfinex","ETHUSD",1771013708770,7.6868938,2054.5,2054.0,0.764]
["bitfinex","ETHUSD",1771013709284,0.48499812,2054.6,2054.0,0.764]
["bitfinex","ETHUSD",1771013709653,0.48499812,2054.7,2054.0,1.26175332]
["bitfinex","ETHUSD",1771013711774,8.17299192,2054.8,2054.1,0.49775332]
["bitfinex","ETHUSD",1771013712081,8.17189192,2054.6,2054.0,0.764]
["bitfinex","ETHUSD",1771013713077,8.17189192,2054.6,2054.0,1.26175332]
["bitfinex","ETHUSD",1771013713591,7.6868938,2054.6,2054.0,1.26175332]
["bitfinex","ETHUSD",1771013713892,0.0011,2054.8,2054.1,0.49775332]
["bitfinex","ETHUSD",1771013714787,0.0011,2054.8,2054.2,0.49775332]
["bitfinex","ETHUSD",1771013716600,0.73967861,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013716899,0.48609812,2055.6,2054.8,0.49775332]
["bitfinex","ETHUSD",1771013717077,8.17299192,2055.6,2054.8,0.49775332]
["bitfinex","ETHUSD",1771013717609,0.48499812,2055.5,2054.7,0.766]
["bitfinex","ETHUSD",1771013717905,0.48499812,2055.5,2054.7,1.26375332]
["bitfinex","ETHUSD",1771013718777,7.6879938,2055.6,2054.8,0.49775332]
["bitfinex","ETHUSD",1771013718778,0.0011,2055.6,2054.8,0.49775332]
["bitfinex","ETHUSD",1771013719363,0.48609812,2055.6,2054.8,0.49775332]
["bitfinex","ETHUSD",1771013719582,0.48609812,2055.6,2054.4,0.49775332]
["bitfinex","ETHUSD",1771013719583,0.48499812,2055.2,2054.4,0.49775332]
["bitfinex","ETHUSD",1771013719769,0.48499812,2055.2,2054.5,0.766]
["bitfinex","ETHUSD",1771013719969,7.6868938,2055.5,2054.6,0.49775332]
["bitfinex","ETHUSD",1771013720591,0.48609812,2055.6,2054.6,0.49775332]
["bitfinex","ETHUSD",1771013720815,0.48609812,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013721896,0.0011,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013722098,0.0011,2055.6,2054.9,0.49775332]
["bitfinex","ETHUSD",1771013723900,0.0011,2055.6,2055.1,0.49775332]
["bitfinex","ETHUSD",1771013727682,0.48609812,2055.6,2054.5,0.49775332]
["bitfinex","ETHUSD",1771013727879,0.48609812,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013728110,0.0011,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013732342,0.46193454,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013732921,0.0011,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013734950,0.46193454,2055.6,2054.7,0.49775332]
["bitfinex","ETHUSD",1771013737051,0.46193454,2055.6,2054.8,0.45836003]
["bitfinex","ETHUSD",1771013737463,0.45406457,2055.5,2054.7,2.57071818]
["bitfinex","ETHUSD",1771013737839,0.45406457,2055.5,2054.6,1.568]
["bitfinex","ETHUSD",1771013738435,0.45406457,2055.4,2054.6,1.568]
["bitfinex","ETHUSD",1771013741174,0.45406457,2055.3,2054.6,1.568]
["bitfinex","ETHUSD",1771013741347,0.45406457,2055.3,2054.4,0.001]
["bitfinex","ETHUSD",1771013743255,0.45406457,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1771013744578,0.45406457,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1771013745370,1.21660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771013745554,0.45406457,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771013747857,0.45406457,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1771013748498,0.45406457,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1771013750285,1.21678185,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1771013750486,0.45406457,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1771013750671,0.45406457,2054.5,2053.7,0.45936003]
["bitfinex","ETHUSD",1771013750860,0.45406457,2054.5,2053.8,0.45936003]
["bitfinex","ETHUSD",1771013752682,0.45406457,2054.7,2053.8,0.45936003]
["bitfinex","ETHUSD",1771013753298,0.45406457,2054.7,2053.2,2.84389947]
["bitfinex","ETHUSD",1771013753299,0.45406457,2054.7,2053.4,0.45836003]
["bitfinex","ETHUSD",1771013755295,0.45406457,2054.7,2053.6,0.45836003]
["bitfinex","ETHUSD",1771013756269,0.45406457,2054.6,2053.6,0.45836003]
["bitfinex","ETHUSD",1771013759493,0.45406457,2054.5,2053.6,0.45836003]
["bitfinex","ETHUSD",1771013759677,0.45406457,2054.5,2053.4,1.609]
["bitfinex","ETHUSD",1771013759876,0.45406457,2054.5,2053.5,0.45836003]
["bitfinex","ETHUSD",1771013760509,0.45406457,2054.4,2053.5,3.02907821]
["bitfinex","ETHUSD",1771013764300,0.45406457,2054.4,2053.6,0.49722995]
["bitfinex","ETHUSD",1771013766503,8.15306167,2054.9,2053.8,0.49722995]
["bitfinex","ETHUSD",1771013766817,0.46389407,2054.8,2053.8,0.49722995]
["bitfinex","ETHUSD",1771013768108,0.46389407,2054.6,2053.5,10.75711573]
["bitfinex","ETHUSD",1771013768291,0.46389407,2054.4,2053.6,0.756]
["bitfinex","ETHUSD",1771013768696,0.46389407,2054.4,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013773507,0.46389407,2054.3,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013773707,0.46389407,2054.3,2053.6,0.756]
["bitfinex","ETHUSD",1771013774285,0.46389407,2054.3,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013776217,0.46389407,2054.3,2053.6,0.756]
["bitfinex","ETHUSD",1771013776600,0.46389407,2054.3,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013776805,8.15269996,2054.5,2053.7,0.49722995]
["bitfinex","ETHUSD",1771013777609,7.68880589,2054.5,2053.7,0.49722995]
["bitfinex","ETHUSD",1771013777811,0.46389407,2054.4,2053.7,0.49722995]
["bitfinex","ETHUSD",1771013778502,0.46389407,2054.4,2053.6,0.756]
["bitfinex","ETHUSD",1771013778704,0.46389407,2054.4,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013779647,0.46389407,2054.5,2053.7,0.49722995]
["bitfinex","ETHUSD",1771013779930,0.46389407,2054.5,2053.9,0.49722995]
["bitfinex","ETHUSD",1771013782951,0.46389407,2054.5,2053.6,0.756]
["bitfinex","ETHUSD",1771013783104,0.46389407,2054.1,2053.6,0.756]
["bitfinex","ETHUSD",1771013783627,0.46389407,2054.3,2053.6,0.756]
["bitfinex","ETHUSD",1771013785034,0.46389407,2054.3,2053.6,1.25322995]
["bitfinex","ETHUSD",1771013785208,0.46389407,2054.7,2053.8,0.49722995]
["bitfinex","ETHUSD",1771013785409,0.46389407,2054.7,2054.0,0.49722995]
["bitfinex","ETHUSD",1771013785805,0.0011,2054.8,2054.2,0.49722995]
["bitfinex","ETHUSD",1771013786207,0.46389407,2054.1,2053.2,4.24940937]
["bitfinex","ETHUSD",1771013786507,0.49722995,2054.2,2052.7,0.38330704]
["bitfinex","ETHUSD",1771013786508,1.09376026,2053.2,2052.7,0.38330704]
["bitfinex","ETHUSD",1771013786931,1.09376026,2053.2,2052.5,0.49722995]
["bitfinex","ETHUSD",1771013787136,1.09376026,2053.2,2052.4,0.759]
["bitfinex","ETHUSD",1771013787137,9.20011292,2053.1,2052.4,0.759]
["bitfinex","ETHUSD",1771013787437,1.04741296,2053.0,2052.4,0.759]
["bitfinex","ETHUSD",1771013787731,1.04741296,2052.9,2052.4,0.759]
["bitfinex","ETHUSD",1771013787906,8.15269996,2053.1,2052.4,0.759]
["bitfinex","ETHUSD",1771013787907,1.04741296,2052.8,2052.4,0.759]
["bitfinex","ETHUSD",1771013788107,1.04741296,2052.7,2052.4,0.759]
["bitfinex","ETHUSD",1771013788309,1.04741296,2052.6,2052.4,0.759]
["bitfinex","ETHUSD",1771013788515,1.04741296,2052.5,2052.4,0.759]
["bitfinex","ETHUSD",1771013788837,0.46389407,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013789014,1.04741296,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013789212,1.04741296,2052.2,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013789417,1.04741296,2052.1,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013789718,1.04072116,2052.0,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013789918,0.46389407,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013790121,1.04069975,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013790322,1.04069975,2052.2,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013790515,1.04069975,2052.1,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013790720,0.46389407,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013791024,1.03901995,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013791339,0.47298577,2052.5,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013791650,1.03787557,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013791829,1.03787557,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792028,1.03787557,2052.2,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792208,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792415,1.03674239,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792624,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792625,1.03674239,2052.2,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013792843,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013793046,1.03694117,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013793223,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013793424,1.03588843,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013793625,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013793925,1.03588287,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013794245,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013794433,1.03499563,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013794639,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013794944,1.03498512,2052.3,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013795115,0.47298577,2052.4,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013795740,0.47298577,2052.9,2051.8,0.47418802]
["bitfinex","ETHUSD",1771013795963,1.49177035,2052.8,2051.8,0.47418802]
["bitfinex","ETHUSD",1771013796119,1.03444087,2052.7,2051.8,0.47418802]
["bitfinex","ETHUSD",1771013798133,0.45732948,2052.6,2051.8,0.47418802]
["bitfinex","ETHUSD",1771013798832,0.45732948,2052.6,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013799859,0.45732948,2052.6,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013800359,0.45732948,2052.9,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013800528,1.03379385,2052.8,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013800724,0.45732948,2053.1,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013800959,1.03387032,2053.0,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013801131,0.45732948,2053.1,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013801327,1.03403811,2053.0,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013801529,0.45732948,2053.1,2051.8,0.48305672]
["bitfinex","ETHUSD",1771013801753,1.00043814,2053.0,2051.9,0.47908566]
["bitfinex","ETHUSD",1771013801958,0.45732948,2053.1,2051.9,0.47908566]
["bitfinex","ETHUSD",1771013802771,0.45732948,2053.0,2051.9,0.47908566]
["bitfinex","ETHUSD",1771013803767,0.45732948,2052.8,2051.9,0.47908566]
["bitfinex","ETHUSD",1771013804674,0.45732948,2052.8,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013805771,0.45732948,2052.6,2051.8,0.00397106]
["bitfinex","ETHUSD",1771013807675,0.45732948,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1771013807844,0.45732948,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1771013808044,0.45732948,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1771013808243,0.45732948,2052.0,2051.0,0.499]
["bitfinex","ETHUSD",1771013808445,0.45732948,2052.0,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013808862,0.45732948,2051.8,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013809067,0.45732948,2051.7,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013809465,0.18685624,2052.2,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013809466,0.45732948,2052.0,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013809869,0.45732948,2051.8,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013811860,0.45732948,2051.7,2050.6,0.47908566]
["bitfinex","ETHUSD",1771013812060,4.70952565,2052.3,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013812253,0.45732948,2052.2,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013812951,0.45732948,2052.1,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013813153,0.45732948,2052.0,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013813755,2.71300642,2051.9,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013813951,1.03724811,2051.8,2050.7,0.47908566]
["bitfinex","ETHUSD",1771013814149,1.03724811,2051.8,2050.5,0.878]
["bitfinex","ETHUSD",1771013814150,0.45732948,2051.6,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013814349,1.03724811,2051.5,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013814554,1.03724811,2051.4,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013814862,1.03724811,2051.3,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013815177,1.03724811,2051.2,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013815353,1.03724811,2051.1,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013815553,0.45732948,2051.5,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013815754,1.03942261,2051.4,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013815956,1.03942261,2051.3,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013816156,1.03942261,2051.2,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013816372,1.03942261,2051.1,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013816683,1.03942261,2051.0,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013816866,1.04126692,2050.9,2050.5,1.35708566]
["bitfinex","ETHUSD",1771013817185,0.45732948,2050.7,2048.7,0.47908566]
["bitfinex","ETHUSD",1771013817360,0.45732948,2050.3,2048.7,0.47908566]
["bitfinex","ETHUSD",1771013817557,0.45732948,2050.2,2048.7,0.47908566]
["bitfinex","ETHUSD",1771013817753,0.45732948,2050.2,2048.6,1.35866653]
["bitfinex","ETHUSD",1771013817754,0.2544,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1771013817976,0.2544,2049.9,2049.0,0.47908566]
["bitfinex","ETHUSD",1771013818176,0.2544,2049.9,2048.8,0.499]
["bitfinex","ETHUSD",1771013818759,0.45732948,2049.8,2048.7,1.63]
["bitfinex","ETHUSD",1771013819166,0.45732948,2049.8,2048.6,0.1383474]
["bitfinex","ETHUSD",1771013819385,0.45732948,2049.8,2048.6,0.61743306]
["bitfinex","ETHUSD",1771013819688,0.45732948,2049.6,2048.6,0.1383474]
["bitfinex","ETHUSD",1771013819892,0.45732948,2049.5,2048.5,0.001]
["bitfinex","ETHUSD",1771013820256,4.36422069,2049.6,2048.5,0.48008566]
["bitfinex","ETHUSD",1771013820456,0.2544,2049.9,2048.5,0.48008566]
["bitfinex","ETHUSD",1771013820697,0.2544,2049.9,2048.7,0.47908566]
["bitfinex","ETHUSD",1771013821022,0.75207183,2049.9,2048.7,2.11208566]
["bitfinex","ETHUSD",1771013821155,0.2544,2049.9,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013822494,0.2544,2049.9,2048.9,0.49046384]
["bitfinex","ETHUSD",1771013823990,1.7170687,2050.2,2048.9,0.49046384]
["bitfinex","ETHUSD",1771013824487,0.49767183,2050.2,2049.0,0.49046384]
["bitfinex","ETHUSD",1771013824694,1.7170675,2050.2,2049.0,0.49046384]
["bitfinex","ETHUSD",1771013824897,1.7170675,2050.2,2048.7,2.12346384]
["bitfinex","ETHUSD",1771013824898,0.49767183,2050.1,2048.7,2.12346384]
["bitfinex","ETHUSD",1771013826064,0.49767183,2049.9,2048.7,2.12346384]
["bitfinex","ETHUSD",1771013826266,1.71707019,2050.2,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013826788,0.49767183,2050.4,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013828074,0.49767183,2050.2,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013828989,1.02956559,2050.1,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013829179,1.02956559,2050.0,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013829489,1.02956559,2049.9,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013829663,1.02956559,2049.8,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013829992,1.02956559,2049.7,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013830166,1.02956559,2049.6,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013830364,0.49767183,2050.1,2048.8,0.49046384]
["bitfinex","ETHUSD",1771013830661,1.02951329,2050.0,2048.9,0.49046384]
["bitfinex","ETHUSD",1771013830866,1.02951329,2049.9,2048.9,0.49046384]
["bitfinex","ETHUSD",1771013831083,0.49767183,2050.4,2048.9,0.49046384]
["bitfinex","ETHUSD",1771013832095,0.49767183,2050.4,2049.0,4.44247336]
["bitfinex","ETHUSD",1771013832282,0.49767183,2050.7,2049.1,0.49046384]
["bitfinex","ETHUSD",1771013833389,0.0011,2050.2,2049.1,0.49046384]
["bitfinex","ETHUSD",1771013834304,0.49767183,2050.9,2049.5,0.49046384]
["bitfinex","ETHUSD",1771013834474,0.0011,2050.8,2049.7,0.49046384]
["bitfinex","ETHUSD",1771013836270,0.0011,2050.8,2049.9,0.49046384]
["bitfinex","ETHUSD",1771013837977,0.0011,2050.8,2049.7,0.49046384]
["bitfinex","ETHUSD",1771013837978,0.49877183,2050.8,2049.7,0.49046384]
["bitfinex","ETHUSD",1771013838771,0.0011,2050.8,2049.8,0.49046384]
["bitfinex","ETHUSD",1771013840701,0.0011,2050.8,2049.9,0.49046384]
["bitfinex","ETHUSD",1771013842588,0.0011,2050.8,2050.0,0.49046384]
["bitfinex","ETHUSD",1771013843374,15.01951341,2051.6,2049.7,4.87866958]
["bitfinex","ETHUSD",1771013843375,6.08551346,2051.7,2049.7,0.49046384]
["bitfinex","ETHUSD",1771013843677,0.49767183,2051.7,2050.4,0.49046384]
["bitfinex","ETHUSD",1771013843993,0.49767183,2051.6,2050.5,1.633]
["bitfinex","ETHUSD",1771013844576,0.49767183,2051.5,2050.5,1.633]
["bitfinex","ETHUSD",1771013846781,0.49767183,2051.4,2050.5,1.633]
["bitfinex","ETHUSD",1771013847708,0.49767183,2051.4,2050.5,0.879]
["bitfinex","ETHUSD",1771013848483,0.49767183,2051.7,2050.5,1.36946384]
["bitfinex","ETHUSD",1771013848708,0.49767183,2051.7,2050.6,0.49046384]
["bitfinex","ETHUSD",1771013849014,1.716174,2051.7,2050.6,0.49046384]
["bitfinex","ETHUSD",1771013849318,0.49767183,2051.7,2050.6,0.49046384]
["bitfinex","ETHUSD",1771013849613,0.49767183,2051.6,2050.6,0.49046384]
["bitfinex","ETHUSD",1771013850200,0.49767183,2051.6,2050.5,0.879]
["bitfinex","ETHUSD",1771013850789,0.49767183,2051.6,2050.5,1.37244333]
["bitfinex","ETHUSD",1771013851612,0.48729932,2051.5,2050.5,0.879]
["bitfinex","ETHUSD",1771013852351,0.48729932,2051.4,2050.5,0.879]
["bitfinex","ETHUSD",1771013852714,0.48729932,2051.3,2050.5,0.879]
["bitfinex","ETHUSD",1771013857356,0.45927703,2051.2,2050.1,1.628]
["bitfinex","ETHUSD",1771013858824,0.45927703,2051.2,2050.2,0.46591236]
["bitfinex","ETHUSD",1771013860144,0.45927703,2051.1,2050.1,1.628]
["bitfinex","ETHUSD",1771013861638,0.45927703,2050.9,2050.1,1.628]
["bitfinex","ETHUSD",1771013862012,0.45927703,2050.9,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013862346,0.45927703,2050.8,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013863815,0.45927703,2050.7,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013865640,0.45927703,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1771013866343,0.45927703,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1771013867518,0.45927703,2050.5,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013867814,0.45927703,2051.0,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013868219,1.67822148,2051.0,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013868421,0.45927703,2050.9,2049.6,0.46691236]
["bitfinex","ETHUSD",1771013869446,0.45927703,2050.9,2049.7,0.46591236]
["bitfinex","ETHUSD",1771013870322,0.45927703,2050.8,2049.7,0.46591236]
["bitfinex","ETHUSD",1771013871656,0.45927703,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1771013872453,9.26621437,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1771013872754,9.26621437,2050.4,2049.4,0.001]
["bitfinex","ETHUSD",1771013872755,0.45927703,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1771013872956,0.45927703,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1771013873257,0.45927703,2049.9,2048.7,0.46591236]
["bitfinex","ETHUSD",1771013873550,0.45927703,2049.8,2048.7,0.46591236]
["bitfinex","ETHUSD",1771013874456,0.45927703,2049.7,2048.7,0.46591236]
["bitfinex","ETHUSD",1771013876095,0.45927703,2049.7,2048.5,1.377]
["bitfinex","ETHUSD",1771013876226,1.21966011,2049.8,2048.5,1.377]
["bitfinex","ETHUSD",1771013876227,0.45927703,2049.5,2048.5,1.377]
["bitfinex","ETHUSD",1771013876430,1.67914029,2049.5,2048.5,1.377]
["bitfinex","ETHUSD",1771013876633,0.45927703,2049.5,2048.5,1.377]
["bitfinex","ETHUSD",1771013876929,0.45927703,2049.5,2048.5,1.84291236]
["bitfinex","ETHUSD",1771013877954,0.45927703,2049.5,2048.6,0.46591236]
["bitfinex","ETHUSD",1771013878152,0.45927703,2049.7,2048.6,0.46591236]
["bitfinex","ETHUSD",1771013879559,0.45927703,2049.9,2048.7,0.46591236]
["bitfinex","ETHUSD",1771013881542,0.46185832,2049.7,2048.5,0.47429931]
["bitfinex","ETHUSD",1771013882171,0.46185832,2049.7,2048.3,1.86863337]
["bitfinex","ETHUSD",1771013882172,0.46185832,2049.5,2048.3,2.34293268]
["bitfinex","ETHUSD",1771013882335,0.46185832,2049.4,2048.3,2.34293268]
["bitfinex","ETHUSD",1771013884042,0.46185832,2049.3,2048.3,2.34293268]
["bitfinex","ETHUSD",1771013884266,0.46185832,2049.3,2048.3,0.24663337]
["bitfinex","ETHUSD",1771013886367,0.46185832,2049.1,2048.3,0.24663337]
["bitfinex","ETHUSD",1771013888045,0.46185832,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1771013888245,0.46185832,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013888448,0.46185832,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1771013890166,0.46185832,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013890357,0.46185832,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1771013890773,0.46185832,2049.2,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013892356,0.46185832,2049.0,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013893078,6.328,2049.3,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013893079,1.66085832,2049.3,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013893890,0.46185832,2049.3,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013894392,1.6818466,2049.2,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013894578,0.46185832,2049.2,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013896059,0.46185832,2049.2,2048.0,0.001]
["bitfinex","ETHUSD",1771013896586,0.46185832,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1771013897167,0.46185832,2049.0,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013897672,0.46185832,2049.2,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013898491,1.68187063,2049.2,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013899554,0.46185832,2049.1,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013900580,0.46185832,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013900794,0.46185832,2048.9,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013901491,0.46185832,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013902594,1.22022647,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1771013902793,0.46185832,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1771013903576,1.22021532,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013903781,1.68207364,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771013903984,0.46185832,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1771013904375,0.46185832,2048.8,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013904568,0.46185832,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1771013904787,1.68201903,2049.0,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013904970,0.46185832,2049.0,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013905171,1.196,2048.9,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013905492,1.65785832,2048.9,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013905793,0.46185832,2049.1,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013906161,1.68182392,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013906382,1.65685832,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013906586,2.87679002,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013907165,1.65685832,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013907359,2.87678913,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013907695,0.46185832,2049.2,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013908797,1.195,2049.3,2048.0,0.47529931]
["bitfinex","ETHUSD",1771013908995,1.195,2049.3,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013909292,0.46185832,2049.3,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013909599,0.8801,2049.6,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013909770,0.0011,2049.6,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013910105,1.68271575,2049.6,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013910289,0.46295832,2049.6,2048.1,0.47429931]
["bitfinex","ETHUSD",1771013910990,0.46295832,2049.6,2048.3,0.45388657]
["bitfinex","ETHUSD",1771013911294,1.68271905,2049.6,2048.5,0.45388657]
["bitfinex","ETHUSD",1771013911498,0.46295832,2049.6,2048.5,0.45388657]
["bitfinex","ETHUSD",1771013913167,0.0011,2049.6,2048.6,0.45388657]
["bitfinex","ETHUSD",1771013913495,0.0011,2049.6,2048.5,1.22038053]
["bitfinex","ETHUSD",1771013913496,0.47587428,2050.0,2048.7,0.45388657]
["bitfinex","ETHUSD",1771013913693,19.94829762,2050.4,2048.8,0.45388657]
["bitfinex","ETHUSD",1771013913694,0.47587428,2050.3,2048.8,0.45388657]
["bitfinex","ETHUSD",1771013915266,0.499,2050.5,2049.0,0.45388657]
["bitfinex","ETHUSD",1771013915488,0.499,2050.5,2049.2,0.45388657]
["bitfinex","ETHUSD",1771013915691,0.499,2050.5,2049.4,0.45388657]
["bitfinex","ETHUSD",1771013915871,0.47587428,2050.6,2049.4,0.45388657]
["bitfinex","ETHUSD",1771013916289,0.49995653,2050.5,2049.4,0.45388657]
["bitfinex","ETHUSD",1771013916620,0.49995653,2050.5,2049.2,1.98452594]
["bitfinex","ETHUSD",1771013917423,0.49995653,2050.4,2049.2,1.98452594]
["bitfinex","ETHUSD",1771013918099,0.49995653,2050.4,2049.3,0.45452594]
["bitfinex","ETHUSD",1771013918489,0.49995653,2050.3,2049.3,0.45452594]
["bitfinex","ETHUSD",1771013919278,1.37895653,2050.9,2049.5,0.45452594]
["bitfinex","ETHUSD",1771013920117,0.49995653,2050.9,2049.5,0.45452594]
["bitfinex","ETHUSD",1771013920612,1.7189392,2050.9,2049.5,0.45452594]
["bitfinex","ETHUSD",1771013920819,0.49995653,2050.9,2049.5,0.45452594]
["bitfinex","ETHUSD",1771013921179,1.71994571,2051.1,2049.7,0.45452594]
["bitfinex","ETHUSD",1771013921384,0.49995653,2051.0,2049.7,0.45452594]
["bitfinex","ETHUSD",1771013923109,1.21998918,2051.1,2049.7,0.45452594]
["bitfinex","ETHUSD",1771013923110,0.0011,2051.1,2049.7,0.45452594]
["bitfinex","ETHUSD",1771013923313,0.0011,2051.1,2049.9,0.45452594]
["bitfinex","ETHUSD",1771013924101,0.0011,2051.1,2050.1,0.45452594]
["bitfinex","ETHUSD",1771013926530,0.0011,2051.1,2050.2,0.45452594]
["bitfinex","ETHUSD",1771013930426,0.0011,2051.1,2050.3,0.45452594]
["bitfinex","ETHUSD",1771013934534,0.0011,2051.1,2050.1,0.45452594]
["bitfinex","ETHUSD",1771013934535,0.50105653,2051.1,2050.1,0.45452594]
["bitfinex","ETHUSD",1771013934741,0.50105653,2051.1,2050.0,1.608]
["bitfinex","ETHUSD",1771013936426,1.71992986,2051.1,2050.0,1.608]
["bitfinex","ETHUSD",1771013936629,0.49995653,2051.0,2050.0,1.608]
["bitfinex","ETHUSD",1771013937403,0.49995653,2051.0,2050.0,2.06252594]
["bitfinex","ETHUSD",1771013939033,0.49995653,2051.0,2050.1,0.45452594]
["bitfinex","ETHUSD",1771013940709,0.49995653,2051.0,2050.0,1.608]
["bitfinex","ETHUSD",1771013941122,0.49962763,2050.9,2050.0,1.608]
["bitfinex","ETHUSD",1771013942256,0.49962763,2050.9,2050.0,0.879]
["bitfinex","ETHUSD",1771013942747,0.49962763,2050.9,2049.3,0.001]
["bitfinex","ETHUSD",1771013942748,0.49962763,2050.7,2049.4,0.45105446]
["bitfinex","ETHUSD",1771013943242,1.67662763,2050.9,2049.4,0.45105446]
["bitfinex","ETHUSD",1771013943447,1.67662763,2050.9,2049.6,0.45105446]
["bitfinex","ETHUSD",1771013943448,0.49962763,2050.8,2049.6,0.45105446]
["bitfinex","ETHUSD",1771013943614,0.49962763,2050.8,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013945145,0.49962763,2050.7,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013946043,0.49962763,2050.7,2049.6,0.605]
["bitfinex","ETHUSD",1771013946744,0.49962763,2050.7,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013946913,1.177,2050.9,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013946914,1.177,2050.8,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013947112,2.39603966,2050.8,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013947544,1.67662763,2050.8,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013949050,0.49962763,2050.8,2049.7,0.45105446]
["bitfinex","ETHUSD",1771013949757,1.67762763,2051.0,2049.8,0.45105446]
["bitfinex","ETHUSD",1771013950245,0.49962763,2050.9,2049.8,0.45105446]
["bitfinex","ETHUSD",1771013954036,0.50072763,2051.1,2049.8,0.45105446]
["bitfinex","ETHUSD",1771013954239,0.0011,2051.1,2049.9,0.45105446]
["bitfinex","ETHUSD",1771013954548,0.0011,2051.1,2050.0,0.45105446]
["bitfinex","ETHUSD",1771013955372,0.0011,2051.3,2050.4,0.45105446]
["bitfinex","ETHUSD",1771013955660,0.0011,2051.3,2050.5,0.45105446]
["bitfinex","ETHUSD",1771013956363,0.0011,2051.3,2050.4,0.724]
["bitfinex","ETHUSD",1771013956364,0.50072763,2051.3,2050.4,0.724]
["bitfinex","ETHUSD",1771013957357,1.71948234,2051.3,2050.4,0.724]
["bitfinex","ETHUSD",1771013957525,0.49962763,2051.2,2050.4,0.724]
["bitfinex","ETHUSD",1771013958460,0.0011,2051.3,2050.5,0.45105446]
["bitfinex","ETHUSD",1771013958657,0.0011,2051.3,2050.4,0.724]
["bitfinex","ETHUSD",1771013958957,0.50072763,2051.3,2050.4,0.724]
["bitfinex","ETHUSD",1771013960470,0.0011,2051.3,2050.5,0.45105446]
["bitfinex","ETHUSD",1771013960777,0.0011,2051.8,2050.8,0.45105446]
["bitfinex","ETHUSD",1771013961541,0.0011,2051.8,2050.9,0.45105446]
["bitfinex","ETHUSD",1771013962458,0.0011,2051.8,2051.0,0.878]
["bitfinex","ETHUSD",1771013962654,0.0011,2051.8,2051.2,0.45105446]
["bitfinex","ETHUSD",1771013964557,0.0011,2051.8,2051.1,0.723]
["bitfinex","ETHUSD",1771013965983,0.0011,2051.8,2051.1,1.17405446]
["bitfinex","ETHUSD",1771013973488,0.0011,2051.8,2051.2,0.46682743]
["bitfinex","ETHUSD",1771013977067,0.0011,2051.8,2051.3,0.45062409]
["bitfinex","ETHUSD",1771013977898,0.0011,2051.8,2051.2,3.82]
["bitfinex","ETHUSD",1771013978722,0.46053839,2051.8,2051.2,3.82]
["bitfinex","ETHUSD",1771013979293,0.46053839,2051.8,2051.1,0.723]
["bitfinex","ETHUSD",1771013980183,0.45943839,2051.7,2051.1,0.723]
["bitfinex","ETHUSD",1771013981209,0.45943839,2051.7,2050.5,0.001]
["bitfinex","ETHUSD",1771013981409,0.45943839,2051.7,2050.6,0.725]
["bitfinex","ETHUSD",1771013982107,0.45943839,2051.5,2050.6,0.725]
["bitfinex","ETHUSD",1771013983014,0.45943839,2051.5,2050.6,1.17562409]
["bitfinex","ETHUSD",1771013983398,0.45943839,2051.5,2050.7,0.45062409]
["bitfinex","ETHUSD",1771013983598,0.45943839,2051.7,2050.7,0.45062409]
["bitfinex","ETHUSD",1771013983917,0.45943839,2051.7,2050.6,0.725]
["bitfinex","ETHUSD",1771013984094,0.45943839,2051.5,2050.6,0.725]
["bitfinex","ETHUSD",1771013984297,0.45943839,2051.5,2050.6,1.17562409]
["bitfinex","ETHUSD",1771013985416,0.45943839,2051.5,2050.7,0.45062409]
["bitfinex","ETHUSD",1771013985722,1.67902909,2051.8,2050.7,0.45062409]
["bitfinex","ETHUSD",1771013985900,0.45943839,2051.7,2050.7,0.45062409]
["bitfinex","ETHUSD",1771013986617,1.2195907,2051.8,2050.8,0.45062409]
["bitfinex","ETHUSD",1771013986618,0.0011,2051.8,2050.8,0.45062409]
["bitfinex","ETHUSD",1771013987195,0.0011,2051.9,2050.8,0.45062409]
["bitfinex","ETHUSD",1771013988698,0.0011,2051.9,2050.8,1.21902041]
["bitfinex","ETHUSD",1771013988906,0.0011,2051.9,2050.9,0.45062409]
["bitfinex","ETHUSD",1771013990922,0.46053839,2051.9,2050.9,0.45062409]
["bitfinex","ETHUSD",1771013992305,0.45943839,2051.8,2050.9,0.45062409]
["bitfinex","ETHUSD",1771013992824,0.0011,2051.9,2050.9,0.45062409]
["bitfinex","ETHUSD",1771013993610,0.46053839,2051.9,2050.9,0.45062409]
["bitfinex","ETHUSD",1771013996907,0.0011,2051.9,2051.0,0.45062409]
["bitfinex","ETHUSD",1771013997228,0.0011,2051.9,2051.2,0.45062409]
["bitfinex","ETHUSD",1771013998228,1.21930835,2052.2,2051.2,0.45062409]
["bitfinex","ETHUSD",1771013998229,0.0011,2052.2,2051.2,0.45062409]
["bitfinex","ETHUSD",1771013998406,0.0011,2052.4,2051.5,0.45062409]
["bitfinex","ETHUSD",1771013998605,0.46053839,2052.7,2051.7,0.45062409]
["bitfinex","ETHUSD",1771013999034,0.0011,2052.7,2051.7,0.45062409]
["bitfinex","ETHUSD",1771014000332,0.0011,2052.7,2051.6,0.722]
["bitfinex","ETHUSD",1771014000333,0.45943839,2052.6,2051.6,0.722]
["bitfinex","ETHUSD",1771014000503,0.0011,2052.7,2051.7,0.45062409]
["bitfinex","ETHUSD",1771014001237,0.46436704,2052.7,2051.7,0.45062409]
["bitfinex","ETHUSD",1771014002527,0.0011,2052.7,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014004003,0.46436704,2052.7,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014004340,0.46326704,2052.6,2051.6,1.18862811]
["bitfinex","ETHUSD",1771014004632,0.46326704,2052.5,2051.6,0.722]
["bitfinex","ETHUSD",1771014005005,0.46326704,2052.5,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014005432,0.46436704,2052.7,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014005605,0.0011,2052.7,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014006613,0.0011,2052.7,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014007122,0.46436704,2053.0,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014007712,1.682122,2053.0,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014007917,0.46436704,2053.0,2051.8,0.46662811]
["bitfinex","ETHUSD",1771014009357,0.46326704,2052.9,2051.6,1.18862811]
["bitfinex","ETHUSD",1771014009642,0.46326704,2052.9,2051.6,0.722]
["bitfinex","ETHUSD",1771014009938,0.46326704,2052.9,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014011316,0.46326704,2052.8,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014014714,0.46326704,2052.7,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014015217,0.46326704,2052.7,2051.6,4.542]
["bitfinex","ETHUSD",1771014015218,0.46326704,2052.7,2051.6,0.722]
["bitfinex","ETHUSD",1771014015731,0.46326704,2052.7,2051.6,1.18862811]
["bitfinex","ETHUSD",1771014016122,0.46326704,2052.7,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014017750,0.46326704,2052.6,2051.7,0.46662811]
["bitfinex","ETHUSD",1771014018044,0.46326704,2052.6,2051.6,0.722]
["bitfinex","ETHUSD",1771014018246,0.46326704,2052.5,2051.6,0.722]
["bitfinex","ETHUSD",1771014020344,0.46326704,2052.3,2051.6,0.722]
["bitfinex","ETHUSD",1771014022338,0.46326704,2052.1,2051.6,0.722]
["bitfinex","ETHUSD",1771014024346,0.46326704,2052.1,2051.5,0.878]
["bitfinex","ETHUSD",1771014025051,0.46326704,2052.4,2051.5,0.878]
["bitfinex","ETHUSD",1771014025349,0.46326704,2052.4,2051.5,1.34462811]
["bitfinex","ETHUSD",1771014026051,0.46326704,2052.7,2051.6,0.46662811]
["bitfinex","ETHUSD",1771014026238,0.46326704,2052.7,2051.5,0.878]
["bitfinex","ETHUSD",1771014026442,0.46326704,2052.5,2051.5,0.878]
["bitfinex","ETHUSD",1771014028517,0.46326704,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1771014028730,0.46326704,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1771014030561,0.46326704,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771014032689,0.46036319,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771014035658,1.218303,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1771014035659,0.46036319,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771014037256,0.45853882,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771014041067,1.67698643,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771014041701,0.45853882,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771014041888,0.45853882,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771014042396,0.45853882,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771014042706,1.61153882,2051.9,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014043394,0.45853882,2051.9,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014045602,0.45853882,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771014046095,0.45853882,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771014049698,0.45853882,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771014050899,0.45853882,2052.2,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014052597,8.1656533,2052.1,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014052906,0.45853882,2052.1,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014053205,0.45853882,2052.0,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014053696,0.45853882,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1771014053999,0.45853882,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771014055001,1.67697838,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771014055219,0.45853882,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771014057303,0.45853882,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771014059094,2.83083312,2052.1,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014059298,1.67690293,2052.0,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014060314,0.45853882,2052.0,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014060482,1.61253882,2052.1,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014061188,0.45853882,2052.1,2051.2,0.4568365]
["bitfinex","ETHUSD",1771014061386,0.48578759,2052.5,2051.3,0.47291127]
["bitfinex","ETHUSD",1771014061589,0.48578759,2052.5,2051.4,0.47291127]
["bitfinex","ETHUSD",1771014062293,1.7038253,2052.5,2051.4,0.47291127]
["bitfinex","ETHUSD",1771014062520,0.48578759,2052.4,2051.4,0.47291127]
["bitfinex","ETHUSD",1771014063993,1.70389789,2052.4,2051.4,0.47291127]
["bitfinex","ETHUSD",1771014064187,0.48578759,2052.3,2051.4,0.47291127]
["bitfinex","ETHUSD",1771014064393,0.48578759,2052.3,2051.3,3.82]
["bitfinex","ETHUSD",1771014064612,0.48578759,2052.1,2051.2,0.708]
["bitfinex","ETHUSD",1771014064799,0.48578759,2051.9,2051.2,0.708]
["bitfinex","ETHUSD",1771014066641,1.154,2052.0,2051.2,1.18091127]
["bitfinex","ETHUSD",1771014066827,0.48578759,2052.1,2051.2,1.18091127]
["bitfinex","ETHUSD",1771014067024,1.7039558,2052.3,2051.3,0.47291127]
["bitfinex","ETHUSD",1771014067427,1.63978759,2052.3,2051.3,0.47291127]
["bitfinex","ETHUSD",1771014067623,2.8579409,2052.3,2051.3,0.47291127]
["bitfinex","ETHUSD",1771014069010,0.48578759,2052.2,2051.2,0.708]
["bitfinex","ETHUSD",1771014069740,0.48578759,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1771014069741,10.0204572,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1771014069942,0.48578759,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1771014070503,0.48578759,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771014071709,1.7042951,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771014072421,0.48578759,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771014073044,0.48578759,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1771014073537,1.70440811,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1771014074737,0.48578759,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771014075931,1.70452307,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771014076139,2.86252307,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771014076538,2.86252307,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014076539,0.48578759,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771014077239,1.158,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014077440,1.159,2051.4,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014077774,1.2186051,2051.6,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014078046,2.3776051,2051.6,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014078214,2.86339269,2051.6,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014079732,0.48578759,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1771014080448,1.21867992,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014080629,1.70445511,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1771014081516,0.48578759,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1771014083635,0.48578759,2051.5,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014083832,0.48578759,2051.7,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014084153,1.16,2051.6,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014086144,2.86429004,2051.7,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014086655,1.64578759,2051.7,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014087954,2.86428936,2051.7,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014088623,1.70428936,2051.7,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014089460,0.48578759,2051.6,2050.8,0.47391127]
["bitfinex","ETHUSD",1771014089858,0.48578759,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1771014091366,0.4621352,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014093359,1.21873933,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771014093552,1.68087453,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771014095365,6.03480116,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014095366,2.37872701,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014095729,2.84086221,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014097664,1.16,2051.4,2050.8,0.49432176]
["bitfinex","ETHUSD",1771014098461,0.46148011,2051.6,2050.8,0.49432176]
["bitfinex","ETHUSD",1771014099865,1.68009193,2051.6,2050.8,0.49432176]
["bitfinex","ETHUSD",1771014100039,0.46148011,2051.5,2050.8,0.49432176]
["bitfinex","ETHUSD",1771014100234,0.46148011,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1771014102365,1.21867992,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014102570,1.68016003,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014104665,0.46148011,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1771014105251,1.166,2051.4,2050.8,0.49432176]
["bitfinex","ETHUSD",1771014105448,0.46148011,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771014105766,0.46148011,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771014105959,1.62748011,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771014106141,0.46148011,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771014106342,0.46148011,2050.9,2050.0,0.99332176]
["bitfinex","ETHUSD",1771014106343,0.46148011,2050.8,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014106537,1.68057602,2050.7,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014108066,1.167,2050.6,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014108370,1.62848011,2050.6,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014108746,2.84767196,2050.6,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014109168,2.38619185,2050.6,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014109372,0.46148011,2050.5,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014110647,1.68070145,2050.5,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014110848,0.46148011,2050.9,2049.4,0.49332176]
["bitfinex","ETHUSD",1771014111079,1.2189269,2051.0,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014111371,0.96148011,2050.9,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014112480,0.46148011,2050.8,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014112988,0.46148011,2050.6,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014114882,1.68068404,2050.6,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014118080,0.46148011,2050.5,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014119483,1.21920393,2050.6,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014119682,2.84859765,2050.7,2049.5,0.49332176]
["bitfinex","ETHUSD",1771014119981,1.168,2051.0,2049.6,0.49332176]
["bitfinex","ETHUSD",1771014120181,1.68033828,2051.1,2049.6,0.49332176]
["bitfinex","ETHUSD",1771014120382,1.62948011,2051.0,2049.6,0.49332176]
["bitfinex","ETHUSD",1771014120768,1.21883668,2051.2,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014121063,2.38683668,2051.2,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014121266,2.85855453,2051.2,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014121455,0.47171785,2051.2,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014121655,0.47171785,2051.1,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014122055,0.47171785,2050.8,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014123759,1.69081376,2050.7,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014124061,0.47171785,2050.6,2049.8,0.49539962]
["bitfinex","ETHUSD",1771014125456,9.25562748,2050.5,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014125658,0.47171785,2050.2,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014125899,1.21933375,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014126667,1.6910516,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014128664,0.47171785,2050.2,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014129695,0.47171785,2050.2,2049.3,1.449]
["bitfinex","ETHUSD",1771014129999,0.47171785,2050.1,2049.3,1.94439962]
["bitfinex","ETHUSD",1771014130592,0.47171785,2050.1,2049.3,1.449]
["bitfinex","ETHUSD",1771014131985,1.69123004,2050.0,2049.3,1.449]
["bitfinex","ETHUSD",1771014132385,0.47171785,2049.9,2049.3,1.449]
["bitfinex","ETHUSD",1771014133902,0.47171785,2050.2,2049.3,1.449]
["bitfinex","ETHUSD",1771014134105,10.9467259,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014134316,12.1127259,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014134613,10.9467259,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014134927,1.21938057,2050.3,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014135082,0.47171785,2050.2,2049.4,0.49539962]
["bitfinex","ETHUSD",1771014135410,0.47171785,2050.2,2049.3,1.449]
["bitfinex","ETHUSD",1771014136319,0.47171785,2050.0,2049.3,0.878]
["bitfinex","ETHUSD",1771014136519,0.47171785,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1771014136811,0.47171785,2050.3,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014137107,1.167,2050.2,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014137406,0.47171785,2050.2,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014137614,1.21921482,2050.5,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014137615,1.167,2050.3,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014138622,2.8580689,2050.3,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014139492,1.6910689,2050.3,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014139694,2.8570689,2050.3,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014140423,1.69096914,2050.5,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014140717,0.47171785,2050.4,2049.3,0.49539962]
["bitfinex","ETHUSD",1771014141318,0.47171785,2050.4,2049.5,0.49539962]
["bitfinex","ETHUSD",1771014142512,1.69102858,2050.4,2049.5,0.49539962]
["bitfinex","ETHUSD",1771014143610,0.47171785,2050.4,2049.5,0.49539962]
["bitfinex","ETHUSD",1771014143907,1.69099697,2050.4,2049.5,0.49539962]
["bitfinex","ETHUSD",1771014147418,0.47171785,2050.4,2049.6,0.49539962]
["bitfinex","ETHUSD",1771014147615,0.47281785,2050.6,2049.6,0.49539962]
["bitfinex","ETHUSD",1771014148123,0.0011,2050.6,2049.6,0.49539962]
["bitfinex","ETHUSD",1771014150418,0.47281785,2050.6,2049.6,0.49539962]
["bitfinex","ETHUSD",1771014151714,0.4972509,2050.4,2049.6,0.49539962]
["bitfinex","ETHUSD",1771014153530,0.4972509,2050.2,2049.5,3.82]
["bitfinex","ETHUSD",1771014153742,1.7167036,2050.1,2049.5,3.82]
["bitfinex","ETHUSD",1771014154102,0.4972509,2050.0,2049.3,1.563]
["bitfinex","ETHUSD",1771014154341,0.4972509,2050.0,2049.3,0.879]
["bitfinex","ETHUSD",1771014154997,1.164,2050.1,2049.3,1.3729336]
["bitfinex","ETHUSD",1771014155198,1.6612509,2050.1,2049.3,1.3729336]
["bitfinex","ETHUSD",1771014155539,0.4972509,2050.0,2049.3,0.879]
["bitfinex","ETHUSD",1771014155836,1.71682258,2049.9,2049.3,0.879]
["bitfinex","ETHUSD",1771014156123,0.4972509,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014157908,0.46066558,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771014160746,0.46066558,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771014162815,0.46066558,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771014163345,0.46066558,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771014164920,1.68056165,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771014165249,0.46066558,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771014165629,0.46066558,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771014166025,0.46066558,2049.7,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014166218,1.169,2049.6,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014168456,0.46066558,2049.7,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014168457,1.62866558,2049.9,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014168955,0.46066558,2049.9,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014169125,0.46176558,2050.1,2048.9,0.48003941]
["bitfinex","ETHUSD",1771014169438,0.0011,2050.1,2049.0,0.47903941]
["bitfinex","ETHUSD",1771014170639,0.0011,2050.3,2049.2,0.47903941]
["bitfinex","ETHUSD",1771014170951,0.0011,2050.3,2049.4,0.47903941]
["bitfinex","ETHUSD",1771014171149,0.0011,2050.3,2049.5,0.47903941]
["bitfinex","ETHUSD",1771014175437,0.46176558,2050.3,2049.5,0.47903941]
["bitfinex","ETHUSD",1771014177449,0.46066558,2050.2,2049.5,0.47903941]
["bitfinex","ETHUSD",1771014179373,0.0011,2050.3,2049.5,0.47903941]
["bitfinex","ETHUSD",1771014179542,0.0011,2050.3,2049.6,0.47903941]
["bitfinex","ETHUSD",1771014180467,0.0011,2050.3,2049.5,0.676]
["bitfinex","ETHUSD",1771014180468,0.46176558,2050.3,2049.5,0.676]
["bitfinex","ETHUSD",1771014181435,0.47669607,2050.1,2049.5,0.676]
["bitfinex","ETHUSD",1771014182656,0.47669607,2050.1,2049.3,0.879]
["bitfinex","ETHUSD",1771014183547,0.47669607,2049.9,2049.3,0.879]
["bitfinex","ETHUSD",1771014186476,1.69627139,2049.9,2049.3,0.879]
["bitfinex","ETHUSD",1771014187085,0.47669607,2049.8,2049.3,0.879]
["bitfinex","ETHUSD",1771014187262,0.47669607,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014188696,1.21969068,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771014188852,0.47669607,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771014192003,0.0011,2050.6,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014192167,0.47669607,2050.2,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014193092,1.69609464,2050.2,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014194391,0.47669607,2050.2,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014194592,1.69610245,2050.2,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014194770,0.47669607,2050.2,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014195172,0.0011,2050.3,2049.3,0.49800365]
["bitfinex","ETHUSD",1771014195762,0.0011,2050.3,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014197698,0.47779607,2050.3,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014200000,1.21939322,2050.2,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014200171,0.47669607,2050.1,2049.3,0.879]
["bitfinex","ETHUSD",1771014200378,0.47669607,2050.1,2049.3,1.37700365]
["bitfinex","ETHUSD",1771014200576,0.47669607,2050.1,2049.3,0.879]
["bitfinex","ETHUSD",1771014200886,0.47669607,2050.1,2049.3,1.37700365]
["bitfinex","ETHUSD",1771014201284,0.47779607,2050.3,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014202879,0.0011,2050.3,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014208880,0.47779607,2050.3,2049.4,0.49800365]
["bitfinex","ETHUSD",1771014210584,0.47779607,2050.3,2049.3,0.879]
["bitfinex","ETHUSD",1771014210783,0.47669607,2050.1,2049.3,0.879]
["bitfinex","ETHUSD",1771014211570,0.47669607,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1771014212172,0.49010978,2050.1,2049.2,0.001]
["bitfinex","ETHUSD",1771014213315,0.49010978,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1771014215111,1.70970152,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1771014216086,0.49010978,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014218399,1.70978889,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014219726,0.49010978,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014219888,1.68825642,2050.2,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014220082,0.4688632,2050.1,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014220291,1.688365,2050.1,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014222937,0.4688632,2050.0,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014224919,1.2194593,2050.1,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014225222,0.4688632,2050.1,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014225523,15.30174369,2050.3,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014225524,9.73514302,2050.3,2049.2,0.47563298]
["bitfinex","ETHUSD",1771014225823,9.73514302,2050.3,2049.3,0.47463298]
["bitfinex","ETHUSD",1771014226194,0.0011,2050.3,2049.3,0.47463298]
["bitfinex","ETHUSD",1771014226533,0.0011,2050.3,2049.5,0.47463298]
["bitfinex","ETHUSD",1771014226823,0.0011,2050.3,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014229303,0.0011,2050.7,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014230240,0.0011,2050.9,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014230732,1.22008495,2050.9,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014230897,0.4688632,2050.8,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014231425,0.4688632,2050.6,2049.7,0.47463298]
["bitfinex","ETHUSD",1771014233606,0.0011,2050.9,2049.7,1.21968757]
["bitfinex","ETHUSD",1771014233812,0.0011,2050.9,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014234015,0.4699632,2050.9,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014234422,0.0011,2050.9,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014234929,0.4688632,2050.8,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014235231,1.2200923,2050.9,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014235232,0.0011,2050.9,2049.8,0.47463298]
["bitfinex","ETHUSD",1771014235441,0.0011,2050.9,2050.0,0.47463298]
["bitfinex","ETHUSD",1771014235661,0.0011,2050.9,2050.1,0.47463298]
["bitfinex","ETHUSD",1771014235839,0.0011,2050.9,2050.3,0.47463298]
["bitfinex","ETHUSD",1771014237613,0.0011,2050.9,2050.2,0.664]
["bitfinex","ETHUSD",1771014237839,0.0011,2050.9,2050.2,1.13863298]
["bitfinex","ETHUSD",1771014238022,0.0011,2050.9,2050.3,0.47463298]
["bitfinex","ETHUSD",1771014241769,0.48007951,2050.7,2050.0,0.879]
["bitfinex","ETHUSD",1771014244026,0.48117951,2050.9,2050.0,1.37058116]
["bitfinex","ETHUSD",1771014244230,0.0011,2050.9,2050.1,0.49158116]
["bitfinex","ETHUSD",1771014245732,0.0011,2050.9,2050.3,0.49158116]
["bitfinex","ETHUSD",1771014246958,0.0011,2050.9,2050.2,0.663]
["bitfinex","ETHUSD",1771014248041,0.0011,2050.9,2050.2,1.15458116]
["bitfinex","ETHUSD",1771014249785,0.0011,2050.9,2050.3,0.49158116]
["bitfinex","ETHUSD",1771014250592,0.0011,2051.2,2050.4,0.49158116]
["bitfinex","ETHUSD",1771014254162,0.48117951,2051.2,2050.4,0.49158116]
["bitfinex","ETHUSD",1771014258767,0.48117951,2051.2,2050.4,4.31158116]
["bitfinex","ETHUSD",1771014259095,0.48117951,2051.2,2050.5,0.49158116]
["bitfinex","ETHUSD",1771014260503,0.0011,2051.2,2050.5,0.49158116]
["bitfinex","ETHUSD",1771014264110,0.0011,2051.3,2050.5,0.49158116]
["bitfinex","ETHUSD",1771014264274,0.0011,2051.8,2050.8,0.49158116]
["bitfinex","ETHUSD",1771014264606,0.0011,2051.8,2051.0,0.49158116]
["bitfinex","ETHUSD",1771014267197,0.48117951,2051.8,2050.9,1.539]
["bitfinex","ETHUSD",1771014268400,0.48007951,2051.6,2050.9,1.539]
["bitfinex","ETHUSD",1771014271586,0.48007951,2051.6,2050.9,0.661]
["bitfinex","ETHUSD",1771014272203,0.45955911,2051.8,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014272504,1.67800932,2051.8,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014273810,1.21955021,2051.8,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014274017,1.21955021,2051.8,2050.9,0.661]
["bitfinex","ETHUSD",1771014274018,0.45845911,2051.7,2050.9,0.661]
["bitfinex","ETHUSD",1771014274229,0.45845911,2051.7,2050.9,1.11604948]
["bitfinex","ETHUSD",1771014275287,1.67699861,2051.7,2050.9,1.11604948]
["bitfinex","ETHUSD",1771014276590,0.45845911,2051.7,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014277287,7.71027958,2051.6,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014278215,7.71027958,2051.4,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014279011,7.71027958,2051.6,2051.0,0.45504948]
["bitfinex","ETHUSD",1771014280133,7.71027958,2051.4,2050.9,0.661]
["bitfinex","ETHUSD",1771014281015,0.0011,2051.8,2051.0,0.45334074]
["bitfinex","ETHUSD",1771014281982,7.71027958,2052.0,2051.2,0.45334074]
["bitfinex","ETHUSD",1771014282482,8.92860568,2052.0,2051.2,0.45334074]
["bitfinex","ETHUSD",1771014282688,7.71027958,2051.8,2051.2,0.45334074]
["bitfinex","ETHUSD",1771014282918,7.71027958,2051.8,2050.9,0.661]
["bitfinex","ETHUSD",1771014282919,7.71027958,2051.6,2051.0,0.45334074]
["bitfinex","ETHUSD",1771014283117,8.19792121,2051.6,2050.9,0.661]
["bitfinex","ETHUSD",1771014283320,7.71027958,2051.4,2050.9,0.661]
["bitfinex","ETHUSD",1771014283489,7.71027958,2051.4,2050.9,1.11434074]
["bitfinex","ETHUSD",1771014284912,0.48764163,2051.6,2050.9,1.11434074]
["bitfinex","ETHUSD",1771014285214,0.48764163,2051.5,2050.9,0.661]
["bitfinex","ETHUSD",1771014286720,1.7062664,2051.5,2050.9,0.661]
["bitfinex","ETHUSD",1771014288828,1.70626219,2051.5,2050.9,0.661]
["bitfinex","ETHUSD",1771014289928,0.48764163,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1771014290623,0.48764163,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771014292713,1.70647038,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771014293317,0.48764163,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771014293524,0.48764163,2051.1,2050.5,0.878]
["bitfinex","ETHUSD",1771014295137,1.70652958,2051.1,2050.5,0.878]
["bitfinex","ETHUSD",1771014296142,0.48764163,2051.0,2050.5,0.878]
["bitfinex","ETHUSD",1771014297221,0.48764163,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771014299950,1.70663244,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771014300139,0.48764163,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771014300340,0.48764163,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771014300640,0.48764163,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1771014301431,0.48764163,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014301737,1.15,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014302216,0.49852261,2051.2,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014302716,1.64852261,2051.1,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014303540,0.49852261,2051.0,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014303764,0.49852261,2050.9,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014304832,1.71755908,2050.8,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014306951,7.71824159,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014311379,1.21893865,2051.0,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014311380,7.71824159,2050.9,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014311990,1.154,2051.1,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014311991,7.71824159,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014312157,7.71824159,2050.9,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014312681,7.71824159,2050.5,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014313283,7.71824159,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014313646,7.71824159,2050.7,2050.0,1.11743885]
["bitfinex","ETHUSD",1771014313854,7.71824159,2050.7,2050.1,0.46443885]
["bitfinex","ETHUSD",1771014314154,7.71824159,2050.4,2050.0,0.653]
["bitfinex","ETHUSD",1771014315163,7.71824159,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771014318980,7.72138655,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771014319352,8.88138655,2050.6,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014319584,8.88238655,2050.6,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014320451,7.72138655,2050.6,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014320881,8.21990916,2050.8,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014321070,1.162,2050.7,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014321273,7.72138655,2050.8,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014321486,1.163,2050.9,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014321688,8.88548655,2051.0,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014321933,7.72138655,2050.8,2050.0,0.46543885]
["bitfinex","ETHUSD",1771014322686,7.72138655,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771014322898,8.21990916,2050.4,2049.8,0.879]
["bitfinex","ETHUSD",1771014323067,7.72138655,2050.2,2049.8,0.879]
["bitfinex","ETHUSD",1771014325399,2.88180176,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1771014325400,7.72138655,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771014325600,7.72138655,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771014325771,7.72138655,2050.4,2049.6,0.46543885]
["bitfinex","ETHUSD",1771014325973,8.88738655,2050.4,2049.6,0.46543885]
["bitfinex","ETHUSD",1771014326175,9.38590916,2050.6,2049.6,0.46543885]
["bitfinex","ETHUSD",1771014326783,1.166,2050.6,2049.7,0.46443885]
["bitfinex","ETHUSD",1771014328993,2.38515662,2050.6,2049.7,0.46443885]
["bitfinex","ETHUSD",1771014329169,7.72138655,2050.3,2049.7,0.46443885]
["bitfinex","ETHUSD",1771014329373,7.72138655,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1771014329574,7.72138655,2050.3,2049.6,0.46543885]
["bitfinex","ETHUSD",1771014331315,7.72138655,2050.1,2049.6,0.46543885]
["bitfinex","ETHUSD",1771014331486,7.72138655,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1771014332010,1.0,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771014332506,7.72138655,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771014332695,7.72138655,2049.9,2049.5,0.653]
["bitfinex","ETHUSD",1771014332883,1.0,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771014332884,7.72138655,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771014333086,1.0,2050.0,2049.4,0.49874688]
["bitfinex","ETHUSD",1771014334992,0.48536505,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771014335211,0.48536505,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771014335993,1.21963118,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771014336189,1.70499623,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771014336389,0.48536505,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771014337916,1.21961896,2049.9,2049.1,0.652]
["bitfinex","ETHUSD",1771014337917,1.6366336,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771014338119,2.85637074,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771014338513,2.85633153,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771014339096,1.6366336,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771014340008,1.0,2050.0,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014340321,0.531,2049.9,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014341521,1.0,2050.0,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014341728,0.4636336,2049.9,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014342130,1.21963118,2049.8,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014342801,1.68326478,2049.8,2049.1,0.45420832]
["bitfinex","ETHUSD",1771014346028,1.68326478,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1771014346221,0.4636336,2049.7,2048.9,4.27320832]
["bitfinex","ETHUSD",1771014346623,1.68332492,2049.7,2048.9,4.27320832]
["bitfinex","ETHUSD",1771014346819,0.4636336,2049.6,2048.9,4.27320832]
["bitfinex","ETHUSD",1771014347025,0.4636336,2049.6,2048.9,3.82]
["bitfinex","ETHUSD",1771014347632,0.4636336,2049.6,2048.7,0.45320832]
["bitfinex","ETHUSD",1771014348647,1.6834433,2049.5,2048.7,0.45320832]
["bitfinex","ETHUSD",1771014349708,0.4636336,2049.4,2048.6,0.08120832]
["bitfinex","ETHUSD",1771014349910,0.4636336,2049.4,2048.6,0.53441664]
["bitfinex","ETHUSD",1771014350634,1.68350498,2049.4,2048.6,0.53441664]
["bitfinex","ETHUSD",1771014351439,0.4636336,2049.2,2048.5,0.879]
["bitfinex","ETHUSD",1771014351740,0.4636336,2049.2,2048.2,0.46020832]
["bitfinex","ETHUSD",1771014352619,0.4636336,2049.0,2048.2,0.46020832]
["bitfinex","ETHUSD",1771014352941,0.4636336,2048.9,2047.9,0.00417753]
["bitfinex","ETHUSD",1771014353138,0.4636336,2048.7,2047.9,0.00417753]
["bitfinex","ETHUSD",1771014353528,0.4636336,2048.0,2047.4,0.0424459]
["bitfinex","ETHUSD",1771014353853,1.174,2048.8,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014353859,0.4636336,2047.8,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014354159,9.64459703,2047.9,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014354160,1.6426336,2047.9,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014354469,1.2156336,2047.9,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014354638,0.4636336,2048.2,2046.8,0.20128036]
["bitfinex","ETHUSD",1771014354963,0.4636336,2048.2,2046.9,0.45320832]
["bitfinex","ETHUSD",1771014355443,0.4636336,2048.2,2046.9,0.40320832]
["bitfinex","ETHUSD",1771014355648,0.4636336,2048.2,2047.1,0.45320832]
["bitfinex","ETHUSD",1771014356365,0.4636336,2048.2,2047.1,0.50205791]
["bitfinex","ETHUSD",1771014357472,0.4636336,2048.2,2047.1,0.45320832]
["bitfinex","ETHUSD",1771014358139,0.4636336,2048.1,2047.1,0.45320832]
["bitfinex","ETHUSD",1771014358869,0.4636336,2048.0,2047.0,0.648]
["bitfinex","ETHUSD",1771014359380,0.4636336,2048.2,2047.1,0.45320832]
["bitfinex","ETHUSD",1771014361474,0.48569888,2048.4,2047.2,0.46753005]
["bitfinex","ETHUSD",1771014361695,0.98569888,2048.6,2047.2,0.46753005]
["bitfinex","ETHUSD",1771014362552,0.48569888,2048.6,2047.2,0.46753005]
["bitfinex","ETHUSD",1771014362776,1.22026061,2048.8,2047.2,0.46753005]
["bitfinex","ETHUSD",1771014362777,0.48569888,2048.8,2047.2,0.46753005]
["bitfinex","ETHUSD",1771014363061,0.48569888,2048.8,2047.4,0.46753005]
["bitfinex","ETHUSD",1771014364396,0.48569888,2049.0,2047.4,0.46753005]
["bitfinex","ETHUSD",1771014364600,0.1035,2049.5,2047.6,0.46753005]
["bitfinex","ETHUSD",1771014364601,0.48569888,2049.3,2047.6,0.46753005]
["bitfinex","ETHUSD",1771014364895,0.48569888,2049.3,2048.0,0.46753005]
["bitfinex","ETHUSD",1771014365073,0.48569888,2049.2,2048.0,0.46753005]
["bitfinex","ETHUSD",1771014367102,0.48569888,2049.2,2048.1,0.46753005]
["bitfinex","ETHUSD",1771014368400,0.48569888,2049.4,2048.1,0.46753005]
["bitfinex","ETHUSD",1771014369308,0.48569888,2049.4,2048.2,0.46753005]
["bitfinex","ETHUSD",1771014369500,0.48569888,2049.4,2048.3,0.647]
["bitfinex","ETHUSD",1771014369714,0.48569888,2049.4,2048.4,0.46753005]
["bitfinex","ETHUSD",1771014370004,1.22083874,2049.7,2048.4,0.46753005]
["bitfinex","ETHUSD",1771014370005,0.0011,2049.7,2048.4,0.46753005]
["bitfinex","ETHUSD",1771014370207,0.0011,2049.7,2048.3,0.647]
["bitfinex","ETHUSD",1771014370208,0.48679888,2050.1,2048.8,0.46753005]
["bitfinex","ETHUSD",1771014370400,0.0011,2050.1,2049.0,0.46753005]
["bitfinex","ETHUSD",1771014370775,0.0011,2049.5,2049.0,0.46753005]
["bitfinex","ETHUSD",1771014370981,0.0011,2050.1,2049.0,0.46753005]
["bitfinex","ETHUSD",1771014371284,0.0011,2050.1,2049.1,0.46753005]
["bitfinex","ETHUSD",1771014371610,0.0011,2049.7,2049.1,0.46753005]
["bitfinex","ETHUSD",1771014373205,0.0011,2049.7,2049.2,0.46753005]
["bitfinex","ETHUSD",1771014374079,0.0011,2050.1,2049.2,0.46753005]
["bitfinex","ETHUSD",1771014374080,0.48569888,2050.6,2049.2,0.46753005]
["bitfinex","ETHUSD",1771014374275,0.48569888,2050.5,2049.2,0.46753005]
["bitfinex","ETHUSD",1771014374519,0.48569888,2050.5,2049.0,0.46753005]
["bitfinex","ETHUSD",1771014375418,0.48569888,2049.9,2048.9,1.526]
["bitfinex","ETHUSD",1771014375582,0.48569888,2049.9,2048.9,1.99353005]
["bitfinex","ETHUSD",1771014376413,0.48569888,2049.9,2048.9,1.526]
["bitfinex","ETHUSD",1771014377420,0.48569888,2049.7,2048.9,1.526]
["bitfinex","ETHUSD",1771014377906,0.48569888,2049.7,2048.9,0.879]
["bitfinex","ETHUSD",1771014379509,0.48569888,2049.5,2048.9,0.879]
["bitfinex","ETHUSD",1771014380914,0.48569888,2049.5,2048.4,0.642]
["bitfinex","ETHUSD",1771014381117,0.48569888,2049.4,2048.4,0.642]
["bitfinex","ETHUSD",1771014381646,0.48569888,2049.2,2048.4,0.642]
["bitfinex","ETHUSD",1771014381999,0.48569888,2049.1,2048.4,0.642]
["bitfinex","ETHUSD",1771014382303,0.48569888,2049.1,2048.1,0.879]
["bitfinex","ETHUSD",1771014383226,0.48569888,2048.8,2047.7,0.645]
["bitfinex","ETHUSD",1771014383435,0.48569888,2048.5,2047.7,0.645]
["bitfinex","ETHUSD",1771014383621,0.48569888,2048.5,2047.3,0.879]
["bitfinex","ETHUSD",1771014384738,0.48569888,2048.4,2047.3,0.879]
["bitfinex","ETHUSD",1771014385506,0.48569888,2048.2,2047.3,0.879]
["bitfinex","ETHUSD",1771014385701,0.48569888,2048.1,2047.3,0.879]
["bitfinex","ETHUSD",1771014388851,0.48569888,2047.9,2047.3,0.879]
["bitfinex","ETHUSD",1771014391264,0.49859691,2048.5,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014392261,0.49859691,2048.7,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014393140,0.49859691,2048.9,2047.6,0.48787869]
["bitfinex","ETHUSD",1771014393365,0.49859691,2048.9,2047.3,1.36687869]
["bitfinex","ETHUSD",1771014395363,0.49859691,2048.7,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014396261,0.49859691,2048.7,2047.4,4.30787869]
["bitfinex","ETHUSD",1771014396565,0.49859691,2048.7,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014396768,0.49859691,2048.5,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014396932,5.139,2048.4,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014397268,0.49859691,2048.5,2047.4,0.48787869]
["bitfinex","ETHUSD",1771014398474,0.46505266,2048.6,2047.5,0.49831617]
["bitfinex","ETHUSD",1771014398653,0.46505266,2048.8,2047.7,0.49831617]
["bitfinex","ETHUSD",1771014398858,0.879,2049.1,2047.9,0.49831617]
["bitfinex","ETHUSD",1771014399034,0.46505266,2049.2,2047.9,0.49831617]
["bitfinex","ETHUSD",1771014399570,2.11891907,2049.5,2048.3,0.49831617]
["bitfinex","ETHUSD",1771014399571,0.46615266,2049.5,2048.3,0.49831617]
["bitfinex","ETHUSD",1771014399746,0.0011,2049.5,2048.5,0.49831617]
["bitfinex","ETHUSD",1771014400147,0.0011,2049.7,2048.5,0.49831617]
["bitfinex","ETHUSD",1771014400748,0.0011,2049.7,2048.6,0.49831617]
["bitfinex","ETHUSD",1771014400942,0.0011,2049.7,2048.8,0.49831617]
["bitfinex","ETHUSD",1771014401265,0.0011,2049.7,2048.7,1.37731617]
["bitfinex","ETHUSD",1771014403256,0.46615266,2049.7,2048.7,1.37731617]
["bitfinex","ETHUSD",1771014403450,0.46615266,2049.7,2048.7,0.879]
["bitfinex","ETHUSD",1771014403879,0.46505266,2049.5,2048.7,0.879]
["bitfinex","ETHUSD",1771014405263,0.0011,2049.7,2048.7,0.879]
["bitfinex","ETHUSD",1771014405463,0.0011,2049.7,2048.7,1.37731617]
["bitfinex","ETHUSD",1771014406047,0.0011,2049.7,2048.8,0.49831617]
["bitfinex","ETHUSD",1771014408190,0.0011,2049.7,2048.8,1.22022569]
["bitfinex","ETHUSD",1771014408375,0.0011,2049.7,2048.9,0.49831617]
["bitfinex","ETHUSD",1771014408575,0.0011,2049.7,2049.0,0.641]
["bitfinex","ETHUSD",1771014408787,0.46615266,2049.7,2049.0,0.641]
["bitfinex","ETHUSD",1771014420399,0.46505266,2049.6,2049.0,0.641]
["bitfinex","ETHUSD",1771014420998,0.46505266,2049.6,2048.8,3.82]
["bitfinex","ETHUSD",1771014421799,0.49551671,2049.4,2048.8,3.82]
["bitfinex","ETHUSD",1771014422599,0.0011,2049.7,2048.9,0.47280973]
["bitfinex","ETHUSD",1771014422962,0.0011,2049.7,2049.0,0.52161402]
["bitfinex","ETHUSD",1771014423169,0.49661671,2050.0,2049.0,0.52161402]
["bitfinex","ETHUSD",1771014423170,0.0011,2050.0,2049.1,0.47280973]
["bitfinex","ETHUSD",1771014423378,0.49661671,2050.0,2049.1,0.47280973]
["bitfinex","ETHUSD",1771014423583,0.49661671,2050.0,2049.0,3.82]
["bitfinex","ETHUSD",1771014424418,0.49661671,2050.0,2049.0,4.29280973]
["bitfinex","ETHUSD",1771014425301,0.49661671,2050.0,2049.1,0.47280973]
["bitfinex","ETHUSD",1771014425302,0.0011,2050.0,2049.1,0.47280973]
["bitfinex","ETHUSD",1771014426715,0.49661671,2050.0,2049.0,3.82]
["bitfinex","ETHUSD",1771014427917,0.49661671,2050.0,2049.1,0.47280973]
["bitfinex","ETHUSD",1771014428293,0.0011,2050.1,2049.2,0.47280973]
["bitfinex","ETHUSD",1771014428786,0.0011,2050.1,2049.3,4.29280973]
["bitfinex","ETHUSD",1771014429188,0.49661671,2050.1,2049.3,3.82]
["bitfinex","ETHUSD",1771014431081,0.49551671,2050.0,2049.3,3.82]
["bitfinex","ETHUSD",1771014431282,0.49551671,2050.0,2048.9,1.11080973]
["bitfinex","ETHUSD",1771014431695,0.49551671,2050.0,2049.0,0.47280973]
["bitfinex","ETHUSD",1771014433430,0.49551671,2049.9,2049.0,0.47280973]
["bitfinex","ETHUSD",1771014434418,1.71510906,2049.9,2049.0,0.47280973]
["bitfinex","ETHUSD",1771014434601,1.71510906,2049.9,2049.0,4.29280973]
["bitfinex","ETHUSD",1771014434994,0.49551671,2049.9,2049.0,4.29280973]
["bitfinex","ETHUSD",1771014435450,0.49551671,2049.8,2048.7,0.88]
["bitfinex","ETHUSD",1771014436010,0.49551671,2049.6,2048.7,0.88]
["bitfinex","ETHUSD",1771014437158,0.49551671,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1771014437751,0.49551671,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771014438511,0.49551671,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1771014439015,0.49551671,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1771014441046,0.49551671,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1771014441542,0.49551671,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1771014441734,1.21998828,2049.2,2048.1,0.001]
["bitfinex","ETHUSD",1771014441735,0.49551671,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1771014443011,0.49551671,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1771014445349,1.71575544,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1771014445956,0.49551671,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1771014447039,0.49551671,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1771014450227,0.49551671,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1771014450459,0.49551671,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1771014450627,0.49551671,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1771014450831,0.49551671,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1771014451745,0.49551671,2048.2,2047.1,0.46710717]
["bitfinex","ETHUSD",1771014453527,1.71610486,2048.2,2047.1,0.46710717]
["bitfinex","ETHUSD",1771014454028,0.49551671,2048.2,2047.1,0.46710717]
["bitfinex","ETHUSD",1771014454231,0.48025177,2048.1,2047.1,0.46710717]
["bitfinex","ETHUSD",1771014456630,0.48025177,2048.3,2047.3,0.46610717]
["bitfinex","ETHUSD",1771014456827,0.48025177,2048.3,2047.2,3.82]
["bitfinex","ETHUSD",1771014457151,0.48025177,2048.3,2047.1,0.46710717]
["bitfinex","ETHUSD",1771014457455,0.45885578,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1771014457659,0.45885578,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1771014458170,1.22088196,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1771014458491,0.45885578,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1771014460263,0.45885578,2047.3,2045.8,0.45082522]
["bitfinex","ETHUSD",1771014460465,0.45885578,2047.2,2045.9,0.45082522]
["bitfinex","ETHUSD",1771014460646,0.45885578,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1771014461048,0.45885578,2047.2,2045.9,0.45082522]
["bitfinex","ETHUSD",1771014461248,0.45885578,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1771014462333,0.45885578,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771014464548,1.6802149,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771014465150,0.45885578,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1771014465755,0.45885578,2046.7,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014465962,0.45885578,2046.7,2045.4,1.83082522]
["bitfinex","ETHUSD",1771014466469,0.45885578,2046.7,2045.5,0.45082522]
["bitfinex","ETHUSD",1771014466871,1.152,2047.0,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014467049,0.45885578,2046.9,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014468850,1.68024387,2046.9,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014469349,0.45885578,2046.8,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014471046,0.45885578,2046.6,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014473062,1.68040382,2046.6,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014473466,0.45885578,2046.6,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014473662,1.68039782,2046.6,2045.6,0.45082522]
["bitfinex","ETHUSD",1771014473864,0.45885578,2046.9,2045.7,0.45082522]
["bitfinex","ETHUSD",1771014474156,0.45885578,2047.1,2045.7,0.45082522]
["bitfinex","ETHUSD",1771014475355,0.45885578,2047.0,2045.7,0.45082522]
["bitfinex","ETHUSD",1771014475680,0.45885578,2047.0,2045.8,0.45082522]
["bitfinex","ETHUSD",1771014476455,0.41965578,2047.0,2045.8,0.45082522]
["bitfinex","ETHUSD",1771014476652,0.45885578,2047.2,2046.0,0.45082522]
["bitfinex","ETHUSD",1771014476858,0.45885578,2047.2,2046.1,0.45082522]
["bitfinex","ETHUSD",1771014477579,0.45885578,2047.4,2046.2,0.45082522]
["bitfinex","ETHUSD",1771014477877,1.67981959,2047.6,2046.4,0.45082522]
["bitfinex","ETHUSD",1771014478071,0.45885578,2047.5,2046.4,0.45082522]
["bitfinex","ETHUSD",1771014478586,5.76308274,2047.9,2046.4,0.45082522]
["bitfinex","ETHUSD",1771014478587,0.45885578,2048.1,2046.4,0.45082522]
["bitfinex","ETHUSD",1771014478777,0.45885578,2047.9,2046.4,0.45082522]
["bitfinex","ETHUSD",1771014479477,0.45885578,2047.5,2046.4,0.501]
["bitfinex","ETHUSD",1771014480383,0.45885578,2047.4,2046.4,0.501]
["bitfinex","ETHUSD",1771014480876,0.4741377,2047.3,2046.4,0.501]
["bitfinex","ETHUSD",1771014481072,0.4741377,2046.9,2045.6,0.46668219]
["bitfinex","ETHUSD",1771014481276,0.4741377,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014481463,1.6955565,2046.8,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014481663,0.4741377,2046.7,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014482257,0.4741377,2046.7,2045.6,1.09668219]
["bitfinex","ETHUSD",1771014482585,0.4741377,2046.7,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014483452,0.4741377,2046.5,2045.6,0.63]
["bitfinex","ETHUSD",1771014484057,1.69566364,2046.7,2045.6,1.09668219]
["bitfinex","ETHUSD",1771014484280,0.4741377,2046.6,2045.6,1.09668219]
["bitfinex","ETHUSD",1771014484977,0.4741377,2046.6,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014485284,10.56931944,2047.0,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014485285,0.4752377,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014486779,1.6966026,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014487182,0.4752377,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014487382,1.69660045,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014489792,0.4752377,2046.9,2045.7,0.46668219]
["bitfinex","ETHUSD",1771014490090,0.0011,2046.9,2045.8,0.46668219]
["bitfinex","ETHUSD",1771014491490,0.4741377,2046.8,2045.9,0.63]
["bitfinex","ETHUSD",1771014491795,1.69557036,2046.8,2045.9,0.63]
["bitfinex","ETHUSD",1771014491988,0.4741377,2046.8,2045.9,1.09668219]
["bitfinex","ETHUSD",1771014493590,0.0011,2046.9,2046.0,0.46668219]
["bitfinex","ETHUSD",1771014494092,0.4752377,2046.9,2046.0,0.46668219]
["bitfinex","ETHUSD",1771014494296,0.4752377,2046.9,2045.9,0.63]
["bitfinex","ETHUSD",1771014495877,0.4741377,2046.7,2045.9,0.63]
["bitfinex","ETHUSD",1771014498995,0.4741377,2046.7,2045.9,1.09668219]
["bitfinex","ETHUSD",1771014499298,0.4741377,2046.6,2045.9,4.45]
["bitfinex","ETHUSD",1771014502990,0.4741377,2046.8,2045.9,4.91668219]
["bitfinex","ETHUSD",1771014503189,0.4741377,2046.8,2046.0,0.46668219]
["bitfinex","ETHUSD",1771014503893,0.0011,2046.9,2046.0,0.46668219]
["bitfinex","ETHUSD",1771014504603,0.0011,2046.9,2046.1,0.46668219]
["bitfinex","ETHUSD",1771014505290,0.0011,2046.9,2046.0,3.82]
["bitfinex","ETHUSD",1771014505291,0.4752377,2046.9,2046.0,3.82]
["bitfinex","ETHUSD",1771014505691,0.4752377,2046.9,2045.8,0.629]
["bitfinex","ETHUSD",1771014506407,0.4752377,2046.9,2045.8,1.09568219]
["bitfinex","ETHUSD",1771014506597,0.4752377,2046.9,2045.9,0.46668219]
["bitfinex","ETHUSD",1771014506916,0.4741377,2046.8,2045.9,0.46668219]
["bitfinex","ETHUSD",1771014507612,0.0011,2046.9,2045.9,0.46668219]
["bitfinex","ETHUSD",1771014507908,0.0011,2047.1,2045.9,0.46668219]
["bitfinex","ETHUSD",1771014508481,0.0011,2047.1,2046.1,0.46668219]
["bitfinex","ETHUSD",1771014508900,0.4752377,2047.5,2046.1,0.46668219]
["bitfinex","ETHUSD",1771014510093,0.4741377,2047.4,2046.1,0.46668219]
["bitfinex","ETHUSD",1771014510406,0.4741377,2047.4,2046.3,0.46668219]
["bitfinex","ETHUSD",1771014510721,1.3541377,2047.8,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014511022,1.3552377,2047.8,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014511214,1.69606306,2047.8,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014511522,0.4752377,2047.8,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014511716,0.49862166,2047.7,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014512619,0.49862166,2047.6,2046.5,0.46668219]
["bitfinex","ETHUSD",1771014514514,0.0011,2047.8,2046.6,0.47454802]
["bitfinex","ETHUSD",1771014514705,0.49972166,2047.8,2046.6,0.47454802]
["bitfinex","ETHUSD",1771014514892,0.49972166,2047.8,2046.7,1.51]
["bitfinex","ETHUSD",1771014515414,0.49972166,2047.8,2046.8,0.63]
["bitfinex","ETHUSD",1771014516817,0.49862166,2047.6,2046.8,0.63]
["bitfinex","ETHUSD",1771014517118,0.49862166,2047.4,2046.1,0.47454802]
["bitfinex","ETHUSD",1771014517418,0.49862166,2047.4,2046.3,0.88]
["bitfinex","ETHUSD",1771014517601,0.49862166,2047.4,2046.4,0.48213643]
["bitfinex","ETHUSD",1771014519418,0.46256058,2047.3,2046.4,0.48213643]
["bitfinex","ETHUSD",1771014519615,0.46256058,2047.3,2046.3,0.88]
["bitfinex","ETHUSD",1771014520600,0.46256058,2047.3,2046.3,1.36213643]
["bitfinex","ETHUSD",1771014521207,0.46256058,2047.3,2045.9,0.48213643]
["bitfinex","ETHUSD",1771014521506,0.46256058,2047.1,2046.0,1.406]
["bitfinex","ETHUSD",1771014522714,0.46256058,2047.1,2045.9,0.48213643]
["bitfinex","ETHUSD",1771014522912,0.46256058,2047.1,2046.0,0.629]
["bitfinex","ETHUSD",1771014523415,0.46256058,2047.1,2045.4,0.001]
["bitfinex","ETHUSD",1771014523416,1.22135912,2046.9,2045.4,0.001]
["bitfinex","ETHUSD",1771014523617,0.46256058,2046.8,2045.7,1.86313643]
["bitfinex","ETHUSD",1771014523917,0.46256058,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1771014525493,0.46256058,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1771014527518,1.22159784,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771014527722,1.68415842,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771014528115,0.46256058,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771014528620,0.09376058,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771014529897,1.31537882,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1771014530633,0.46256058,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1771014531123,0.46256058,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1771014531328,0.46256058,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1771014532030,0.46256058,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1771014532328,6.286,2046.5,2045.6,0.001]
["bitfinex","ETHUSD",1771014532329,1.147,2046.5,2045.6,0.48313643]
["bitfinex","ETHUSD",1771014532515,1.22152491,2046.7,2045.6,0.48313643]
["bitfinex","ETHUSD",1771014532834,1.68382041,2047.1,2045.6,0.48313643]
["bitfinex","ETHUSD",1771014533324,4.88401891,2047.5,2045.6,0.48313643]
["bitfinex","ETHUSD",1771014533566,0.46256058,2047.4,2045.6,0.48313643]
["bitfinex","ETHUSD",1771014534325,0.46256058,2047.4,2045.8,0.48213643]
["bitfinex","ETHUSD",1771014534326,1.68368108,2047.3,2045.8,0.48213643]
["bitfinex","ETHUSD",1771014534529,1.68368108,2047.3,2046.0,0.48213643]
["bitfinex","ETHUSD",1771014535621,0.46256058,2047.2,2046.0,0.48213643]
["bitfinex","ETHUSD",1771014535929,0.0011,2046.8,2046.0,0.48213643]
["bitfinex","ETHUSD",1771014536441,0.46366058,2046.8,2046.0,0.48213643]
["bitfinex","ETHUSD",1771014538618,1.68508767,2046.8,2045.9,1.447]
["bitfinex","ETHUSD",1771014538941,1.68509116,2046.8,2045.9,1.505]
["bitfinex","ETHUSD",1771014539139,0.46366058,2046.8,2045.9,1.505]
["bitfinex","ETHUSD",1771014539308,0.46256058,2046.7,2045.8,1.98713643]
["bitfinex","ETHUSD",1771014541029,0.0011,2046.8,2045.9,0.45493807]
["bitfinex","ETHUSD",1771014542340,0.0011,2047.0,2046.0,0.45493807]
["bitfinex","ETHUSD",1771014542919,0.0011,2047.0,2046.1,0.45493807]
["bitfinex","ETHUSD",1771014544542,0.0011,2047.0,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014546443,0.48760786,2047.0,2046.2,0.88]
["bitfinex","ETHUSD",1771014547045,0.48760786,2047.0,2046.2,1.33493807]
["bitfinex","ETHUSD",1771014548329,0.0011,2047.0,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014548534,6.36009211,2047.4,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014548851,6.84659997,2047.4,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014549151,0.48760786,2047.3,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014550150,0.48760786,2047.3,2046.4,0.624]
["bitfinex","ETHUSD",1771014550347,1.22118014,2047.2,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014550519,1.22118014,2047.2,2045.9,0.45493807]
["bitfinex","ETHUSD",1771014550520,0.48650786,2047.1,2045.9,0.45493807]
["bitfinex","ETHUSD",1771014550727,0.48650786,2047.1,2046.1,0.45493807]
["bitfinex","ETHUSD",1771014551855,0.48650786,2047.1,2046.1,4.27493807]
["bitfinex","ETHUSD",1771014552545,0.48650786,2047.1,2046.2,1.07893807]
["bitfinex","ETHUSD",1771014553132,5.1401,2047.3,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014553337,5.62660786,2047.3,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014553651,0.48760786,2047.3,2046.3,0.45493807]
["bitfinex","ETHUSD",1771014554042,0.48760786,2047.5,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014555054,0.0011,2047.5,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014555456,0.48760786,2047.5,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014555653,1.70861265,2047.5,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014557062,0.48650786,2047.4,2046.6,0.623]
["bitfinex","ETHUSD",1771014557355,0.48650786,2047.4,2046.6,1.07793807]
["bitfinex","ETHUSD",1771014559156,0.0011,2047.5,2046.6,1.07793807]
["bitfinex","ETHUSD",1771014559355,1.70862218,2047.5,2046.6,1.07793807]
["bitfinex","ETHUSD",1771014560056,0.48650786,2047.4,2046.4,1.33493807]
["bitfinex","ETHUSD",1771014560237,0.48650786,2047.4,2046.4,1.95693807]
["bitfinex","ETHUSD",1771014560560,0.48650786,2047.4,2046.4,1.502]
["bitfinex","ETHUSD",1771014560759,0.48650786,2047.3,2046.3,1.95693807]
["bitfinex","ETHUSD",1771014561134,0.48650786,2047.2,2046.3,1.95693807]
["bitfinex","ETHUSD",1771014562532,0.48650786,2047.2,2046.3,1.502]
["bitfinex","ETHUSD",1771014562756,0.48760786,2047.5,2046.4,0.45493807]
["bitfinex","ETHUSD",1771014563662,0.0011,2047.5,2046.5,0.45493807]
["bitfinex","ETHUSD",1771014564737,1.70849037,2047.7,2046.6,0.45493807]
["bitfinex","ETHUSD",1771014564738,0.48760786,2047.7,2046.6,0.45493807]
["bitfinex","ETHUSD",1771014568569,1.70849122,2047.7,2046.6,0.45493807]
["bitfinex","ETHUSD",1771014568865,0.48650786,2047.6,2046.6,0.45493807]
["bitfinex","ETHUSD",1771014572369,0.48673616,2047.5,2046.6,0.45493807]
["bitfinex","ETHUSD",1771014574471,0.48673616,2047.3,2046.4,4.31674623]
["bitfinex","ETHUSD",1771014574665,0.48673616,2047.3,2046.5,1.501]
["bitfinex","ETHUSD",1771014575950,0.48673616,2047.3,2046.4,0.49674623]
["bitfinex","ETHUSD",1771014576276,0.48673616,2047.3,2046.2,1.11774623]
["bitfinex","ETHUSD",1771014576578,0.48673616,2047.1,2046.2,1.11774623]
["bitfinex","ETHUSD",1771014576972,0.48673616,2047.1,2046.2,0.621]
["bitfinex","ETHUSD",1771014577158,0.48673616,2047.0,2046.2,0.621]
["bitfinex","ETHUSD",1771014577473,0.48673616,2047.0,2046.0,0.49774623]
["bitfinex","ETHUSD",1771014577641,0.48673616,2047.0,2046.2,0.621]
["bitfinex","ETHUSD",1771014579074,0.48673616,2047.0,2046.2,1.09573047]
["bitfinex","ETHUSD",1771014579852,0.4658102,2047.2,2046.3,0.47473047]
["bitfinex","ETHUSD",1771014581246,0.4658102,2047.2,2046.3,4.29473047]
["bitfinex","ETHUSD",1771014581488,0.4658102,2047.1,2046.3,4.29473047]
["bitfinex","ETHUSD",1771014581690,0.4658102,2047.1,2046.3,3.82]
["bitfinex","ETHUSD",1771014582168,0.4658102,2047.1,2046.3,4.29473047]
["bitfinex","ETHUSD",1771014582366,0.4658102,2047.1,2046.3,3.82]
["bitfinex","ETHUSD",1771014582570,0.4658102,2047.1,2046.4,0.47473047]
["bitfinex","ETHUSD",1771014583175,0.4658102,2047.6,2046.4,0.47473047]
["bitfinex","ETHUSD",1771014583375,0.4658102,2047.6,2046.5,0.47473047]
["bitfinex","ETHUSD",1771014584085,0.4669102,2047.7,2046.6,0.47473047]
["bitfinex","ETHUSD",1771014584269,0.4658102,2047.6,2046.8,0.47473047]
["bitfinex","ETHUSD",1771014584777,0.4658102,2047.6,2046.7,1.501]
["bitfinex","ETHUSD",1771014585183,0.4658102,2047.6,2046.7,1.97573047]
["bitfinex","ETHUSD",1771014585864,0.4658102,2047.6,2046.7,0.47473047]
["bitfinex","ETHUSD",1771014586066,0.4658102,2047.6,2046.8,0.621]
["bitfinex","ETHUSD",1771014587794,0.4658102,2047.5,2046.7,0.47473047]
["bitfinex","ETHUSD",1771014587957,0.4658102,2047.5,2046.7,0.621]
["bitfinex","ETHUSD",1771014589662,1.68687105,2047.4,2046.7,0.621]
["bitfinex","ETHUSD",1771014590263,1.68687105,2047.4,2046.6,0.62]
["bitfinex","ETHUSD",1771014590681,0.4658102,2047.4,2046.6,0.62]
["bitfinex","ETHUSD",1771014590986,0.4658102,2047.6,2046.7,0.47473047]
["bitfinex","ETHUSD",1771014593087,0.4658102,2047.6,2046.8,0.47473047]
["bitfinex","ETHUSD",1771014594806,9.29171271,2046.9,2046.2,0.47473047]
["bitfinex","ETHUSD",1771014594968,0.4658102,2047.3,2046.2,0.47473047]
["bitfinex","ETHUSD",1771014595995,0.4658102,2047.3,2046.4,0.47473047]
["bitfinex","ETHUSD",1771014596294,2.8258461,2047.5,2046.5,1.09373047]
["bitfinex","ETHUSD",1771014597680,0.88,2047.6,2046.6,0.47473047]
["bitfinex","ETHUSD",1771014597881,1.3458102,2047.6,2046.6,0.47473047]
["bitfinex","ETHUSD",1771014598066,1.6867568,2047.6,2046.6,0.47473047]
["bitfinex","ETHUSD",1771014598391,0.0011,2047.7,2046.7,0.47473047]
["bitfinex","ETHUSD",1771014598603,0.0011,2047.9,2046.7,0.47473047]
["bitfinex","ETHUSD",1771014599971,0.0011,2047.9,2046.9,0.47473047]
["bitfinex","ETHUSD",1771014600174,0.4669102,2047.9,2046.9,0.47473047]
["bitfinex","ETHUSD",1771014600372,0.4669102,2047.9,2046.6,0.88]
["bitfinex","ETHUSD",1771014600599,0.4669102,2047.9,2046.7,0.619]
["bitfinex","ETHUSD",1771014601299,0.49898595,2047.7,2046.7,0.619]
["bitfinex","ETHUSD",1771014601500,0.49898595,2047.7,2046.8,0.4894029]
["bitfinex","ETHUSD",1771014602197,0.0011,2047.9,2046.8,0.4894029]
["bitfinex","ETHUSD",1771014602500,0.50008595,2047.9,2046.8,0.4894029]
["bitfinex","ETHUSD",1771014602873,0.0011,2048.0,2047.1,0.4894029]
["bitfinex","ETHUSD",1771014603300,1.72060074,2048.4,2047.2,0.4894029]
["bitfinex","ETHUSD",1771014603301,0.0011,2048.4,2047.2,0.4894029]
["bitfinex","ETHUSD",1771014604074,0.0011,2048.4,2047.4,0.4894029]
["bitfinex","ETHUSD",1771014604404,0.50008595,2048.4,2047.4,0.4894029]
["bitfinex","ETHUSD",1771014604898,0.50008595,2048.4,2047.3,1.1094029]
["bitfinex","ETHUSD",1771014605109,0.0011,2048.4,2047.4,0.4894029]
["bitfinex","ETHUSD",1771014605898,0.50008595,2048.4,2047.0,0.4894029]
["bitfinex","ETHUSD",1771014606079,0.50008595,2048.4,2047.5,0.621]
["bitfinex","ETHUSD",1771014606479,0.49898595,2048.3,2047.5,0.621]
["bitfinex","ETHUSD",1771014607975,0.0011,2048.4,2047.5,1.1104029]
["bitfinex","ETHUSD",1771014608314,0.0011,2048.4,2047.6,0.4894029]
["bitfinex","ETHUSD",1771014608492,0.50008595,2048.4,2047.5,0.621]
["bitfinex","ETHUSD",1771014608807,0.50008595,2048.4,2047.6,0.621]
["bitfinex","ETHUSD",1771014610202,0.50008595,2048.4,2047.5,0.621]
["bitfinex","ETHUSD",1771014610518,1.72059344,2048.4,2047.5,0.621]
["bitfinex","ETHUSD",1771014610810,0.49898595,2048.3,2047.5,0.621]
["bitfinex","ETHUSD",1771014610983,0.49898595,2048.3,2047.3,0.4894029]
["bitfinex","ETHUSD",1771014611184,0.49898595,2048.3,2047.4,1.501]
["bitfinex","ETHUSD",1771014611411,0.49898595,2048.3,2047.4,1.9904029]
["bitfinex","ETHUSD",1771014611786,0.0011,2048.5,2047.5,0.4894029]
["bitfinex","ETHUSD",1771014612006,1.72049499,2048.5,2047.5,0.4894029]
["bitfinex","ETHUSD",1771014612195,0.49898595,2048.4,2047.3,0.4894029]
["bitfinex","ETHUSD",1771014612510,0.49898595,2048.2,2047.4,1.501]
["bitfinex","ETHUSD",1771014613007,0.49898595,2048.2,2047.5,0.621]
["bitfinex","ETHUSD",1771014613396,0.49898595,2048.2,2047.4,0.621]
["bitfinex","ETHUSD",1771014614609,0.49898595,2048.4,2047.5,0.4894029]
["bitfinex","ETHUSD",1771014615404,0.49898595,2048.4,2047.4,0.621]
["bitfinex","ETHUSD",1771014615613,0.49898595,2048.4,2047.2,0.4904029]
["bitfinex","ETHUSD",1771014615789,5.149,2048.4,2047.3,0.621]
["bitfinex","ETHUSD",1771014615993,0.49898595,2048.3,2047.3,0.621]
["bitfinex","ETHUSD",1771014616509,2.86245274,2048.4,2047.4,0.4894029]
["bitfinex","ETHUSD",1771014617315,0.49898595,2048.3,2047.4,0.4894029]
["bitfinex","ETHUSD",1771014617899,0.49898595,2048.3,2047.3,0.621]
["bitfinex","ETHUSD",1771014618906,1.71956987,2048.2,2047.3,0.621]
["bitfinex","ETHUSD",1771014619308,0.49898595,2048.1,2047.3,0.621]
["bitfinex","ETHUSD",1771014619888,0.49898595,2048.1,2047.2,1.1104029]
["bitfinex","ETHUSD",1771014620818,1.71968798,2048.1,2047.2,1.1104029]
["bitfinex","ETHUSD",1771014621218,0.49898595,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1771014622917,1.71959885,2048.2,2047.2,0.4904029]
["bitfinex","ETHUSD",1771014623124,0.49898595,2048.2,2047.2,0.4904029]
["bitfinex","ETHUSD",1771014623306,1.71957058,2048.2,2047.2,0.4904029]
["bitfinex","ETHUSD",1771014623510,1.22058463,2048.2,2047.2,0.4904029]
["bitfinex","ETHUSD",1771014623716,0.49898595,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1771014624920,1.22070312,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1771014625098,0.49898595,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1771014627020,0.49898595,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1771014629102,1.22094159,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1771014629623,0.49898595,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771014631131,1.71996252,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771014631932,0.49227963,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1771014632101,2.36676692,2047.9,2047.0,0.48741368]
["bitfinex","ETHUSD",1771014632301,1.146,2047.9,2047.0,0.48741368]
["bitfinex","ETHUSD",1771014632500,2.36677663,2047.9,2047.0,0.48741368]
["bitfinex","ETHUSD",1771014632701,0.49227963,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1771014633303,0.49227963,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771014635822,1.71322122,2047.6,2047.0,0.001]
["bitfinex","ETHUSD",1771014636403,0.49227963,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1771014637529,4.88376636,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014637530,1.22086161,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014638231,6.36986161,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014638620,5.149,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014639823,6.86291556,2047.7,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014640206,5.149,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014640406,6.86282341,2047.8,2046.8,0.45498403]
["bitfinex","ETHUSD",1771014640734,0.49299262,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1771014641715,0.49299262,2047.4,2046.8,0.001]
["bitfinex","ETHUSD",1771014642032,0.49299262,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771014642033,1.71411312,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771014643723,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771014644037,1.71411312,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771014645708,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771014645938,1.64399262,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771014645939,1.151,2047.5,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014646125,1.7138794,2047.7,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014649812,0.49299262,2047.7,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014650219,1.71388128,2047.7,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014651140,0.49299262,2047.6,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014651715,1.22088866,2047.7,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014652139,2.86993743,2047.8,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014652339,2.8699189,2047.8,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014653217,8.0189189,2047.8,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014655150,1.1561,2047.8,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014655647,0.0011,2047.8,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014655969,0.0011,2047.8,2046.9,0.45398403]
["bitfinex","ETHUSD",1771014656122,1.22195922,2047.8,2046.9,0.45398403]
["bitfinex","ETHUSD",1771014656445,0.0011,2047.8,2046.9,0.45398403]
["bitfinex","ETHUSD",1771014658449,0.0011,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1771014658619,15.20835656,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1771014658820,1.22094159,2047.6,2046.7,0.45498403]
["bitfinex","ETHUSD",1771014659038,1.22094159,2047.6,2046.4,0.001]
["bitfinex","ETHUSD",1771014659039,10.05935656,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1771014659353,1.154,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1771014660727,6.82177417,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1771014661958,1.67277417,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1771014663952,0.45153437,2047.0,2046.2,0.615]
["bitfinex","ETHUSD",1771014666064,0.45153437,2046.8,2046.2,0.615]
["bitfinex","ETHUSD",1771014669066,1.22147847,2046.7,2046.2,0.615]
["bitfinex","ETHUSD",1771014670058,1.22147847,2046.7,2046.2,0.001]
["bitfinex","ETHUSD",1771014671442,1.22131488,2047.0,2046.2,0.45767168]
["bitfinex","ETHUSD",1771014671649,2.8267593,2047.2,2046.2,0.45767168]
["bitfinex","ETHUSD",1771014671964,10.51089093,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1771014672163,0.45153437,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771014673540,1.67289349,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771014674242,10.03528079,2047.1,2046.2,0.45767168]
["bitfinex","ETHUSD",1771014674243,0.45263437,2047.1,2046.2,0.45767168]
["bitfinex","ETHUSD",1771014674442,1.67391863,2047.1,2046.2,0.45767168]
["bitfinex","ETHUSD",1771014675257,0.0011,2047.1,2046.4,0.45667168]
["bitfinex","ETHUSD",1771014675665,0.0011,2047.1,2046.5,0.45667168]
["bitfinex","ETHUSD",1771014677565,0.0011,2047.3,2046.6,0.45667168]
["bitfinex","ETHUSD",1771014679648,0.88,2047.6,2046.6,0.45667168]
["bitfinex","ETHUSD",1771014680279,2.10094572,2047.6,2046.6,0.45667168]
["bitfinex","ETHUSD",1771014680850,2.55248009,2047.6,2046.6,0.45667168]
["bitfinex","ETHUSD",1771014681050,0.45153437,2047.5,2046.6,0.45667168]
["bitfinex","ETHUSD",1771014681581,10.03339834,2047.8,2046.7,0.45667168]
["bitfinex","ETHUSD",1771014681582,0.0011,2047.8,2046.7,0.45667168]
["bitfinex","ETHUSD",1771014685951,0.45263437,2047.8,2046.7,0.45667168]
["bitfinex","ETHUSD",1771014686378,1.22088196,2047.7,2046.7,0.45667168]
["bitfinex","ETHUSD",1771014686680,1.22088196,2047.7,2046.7,3.82]
["bitfinex","ETHUSD",1771014686973,0.45153437,2047.6,2046.8,0.45667168]
["bitfinex","ETHUSD",1771014687179,0.45153437,2047.6,2046.7,4.27667168]
["bitfinex","ETHUSD",1771014688155,1.67349784,2047.8,2046.8,0.45667168]
["bitfinex","ETHUSD",1771014689470,0.45153437,2047.7,2046.8,0.45667168]
["bitfinex","ETHUSD",1771014690369,1.67247596,2047.6,2046.8,0.45667168]
["bitfinex","ETHUSD",1771014691579,1.22094159,2047.6,2046.7,3.82]
["bitfinex","ETHUSD",1771014691759,0.47723154,2047.5,2046.7,4.28095383]
["bitfinex","ETHUSD",1771014692464,1.69827393,2047.5,2046.7,4.28095383]
["bitfinex","ETHUSD",1771014692666,0.47723154,2047.7,2046.7,0.46095383]
["bitfinex","ETHUSD",1771014693363,0.47723154,2047.7,2046.9,0.46095383]
["bitfinex","ETHUSD",1771014693561,0.0011,2047.8,2046.9,0.46095383]
["bitfinex","ETHUSD",1771014694259,1.22182702,2048.0,2047.0,0.46095383]
["bitfinex","ETHUSD",1771014694260,1.22180791,2048.0,2047.0,0.46095383]
["bitfinex","ETHUSD",1771014694784,0.47723154,2047.9,2047.1,0.608]
["bitfinex","ETHUSD",1771014695376,0.47723154,2047.9,2047.0,1.06795383]
["bitfinex","ETHUSD",1771014697185,6.84702274,2047.9,2047.0,1.06795383]
["bitfinex","ETHUSD",1771014697385,6.84702274,2047.9,2047.1,0.46095383]
["bitfinex","ETHUSD",1771014697688,4.88396339,2048.0,2047.1,0.46095383]
["bitfinex","ETHUSD",1771014697689,0.0011,2048.0,2047.1,0.46095383]
["bitfinex","ETHUSD",1771014700583,10.03232475,2048.3,2047.1,0.46095383]
["bitfinex","ETHUSD",1771014700584,0.0011,2048.3,2047.2,0.48224994]
["bitfinex","ETHUSD",1771014700968,0.0011,2048.5,2047.3,0.48224994]
["bitfinex","ETHUSD",1771014701175,0.0011,2048.7,2047.5,0.48224994]
["bitfinex","ETHUSD",1771014701373,0.0011,2048.7,2047.7,0.48224994]
["bitfinex","ETHUSD",1771014701559,0.0011,2049.2,2047.7,0.48224994]
["bitfinex","ETHUSD",1771014702564,0.0011,2049.2,2047.9,0.48224994]
["bitfinex","ETHUSD",1771014702765,0.45425924,2049.9,2048.1,0.48224994]
["bitfinex","ETHUSD",1771014703003,1.67383747,2049.9,2048.3,0.48224994]
["bitfinex","ETHUSD",1771014703175,1.67383951,2049.9,2048.5,0.48224994]
["bitfinex","ETHUSD",1771014703487,0.45425924,2049.9,2048.6,0.48224994]
["bitfinex","ETHUSD",1771014703663,1.67383578,2049.9,2048.6,0.48224994]
["bitfinex","ETHUSD",1771014704700,1.67485564,2050.1,2048.6,0.48224994]
["bitfinex","ETHUSD",1771014705380,1.2205964,2050.1,2048.6,0.48224994]
["bitfinex","ETHUSD",1771014705582,14.43755047,2050.5,2048.6,0.48224994]
["bitfinex","ETHUSD",1771014705583,0.45535924,2050.6,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014705880,0.45535924,2050.6,2048.7,1.50954227]
["bitfinex","ETHUSD",1771014705881,0.0011,2050.6,2049.7,1.96824994]
["bitfinex","ETHUSD",1771014706200,0.0011,2050.6,2049.8,1.486]
["bitfinex","ETHUSD",1771014706797,0.45425924,2050.5,2049.5,0.88]
["bitfinex","ETHUSD",1771014707091,0.45425924,2050.5,2049.5,1.96824994]
["bitfinex","ETHUSD",1771014707276,0.0011,2050.6,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014708885,0.0011,2050.4,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014709098,0.0011,2051.0,2049.7,0.48224994]
["bitfinex","ETHUSD",1771014709596,0.25485322,2051.4,2050.0,0.48224994]
["bitfinex","ETHUSD",1771014709782,2.09844516,2051.8,2050.2,0.48224994]
["bitfinex","ETHUSD",1771014709982,0.45425924,2051.7,2050.4,0.48224994]
["bitfinex","ETHUSD",1771014710416,0.45425924,2051.7,2050.5,1.485]
["bitfinex","ETHUSD",1771014710714,0.45425924,2051.5,2050.3,0.606]
["bitfinex","ETHUSD",1771014711200,0.45425924,2051.5,2050.0,0.48224994]
["bitfinex","ETHUSD",1771014711398,0.45425924,2051.1,2049.9,0.606]
["bitfinex","ETHUSD",1771014711695,0.45425924,2050.9,2049.9,0.606]
["bitfinex","ETHUSD",1771014712396,0.45425924,2050.9,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014712605,0.45425924,2050.9,2049.8,0.605]
["bitfinex","ETHUSD",1771014713105,0.45425924,2050.9,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014713293,0.45425924,2050.9,2049.7,1.484]
["bitfinex","ETHUSD",1771014713607,1.67329571,2050.8,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014713785,1.67329571,2050.8,2049.6,1.96624994]
["bitfinex","ETHUSD",1771014714773,1.67329571,2050.8,2049.6,0.48224994]
["bitfinex","ETHUSD",1771014714975,1.67329571,2050.8,2049.6,1.96524994]
["bitfinex","ETHUSD",1771014714976,0.45425924,2050.7,2049.6,1.96524994]
["bitfinex","ETHUSD",1771014715275,0.45425924,2051.1,2049.7,0.48224994]
["bitfinex","ETHUSD",1771014715714,0.45425924,2051.1,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014716079,0.45425924,2051.4,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014716284,1.67298438,2051.4,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014716970,0.45425924,2051.4,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014717689,1.21873933,2051.3,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014717898,1.21873933,2051.3,2050.1,0.48224994]
["bitfinex","ETHUSD",1771014718103,1.67299857,2051.3,2050.2,1.483]
["bitfinex","ETHUSD",1771014718726,0.45425924,2051.2,2050.1,1.96424994]
["bitfinex","ETHUSD",1771014719420,0.45425924,2051.2,2049.5,0.48224994]
["bitfinex","ETHUSD",1771014719574,0.45425924,2051.2,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014719778,1.67310457,2051.2,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014720192,0.45425924,2051.1,2049.9,0.48224994]
["bitfinex","ETHUSD",1771014720398,0.45425924,2051.1,2049.9,1.482]
["bitfinex","ETHUSD",1771014721125,0.45425924,2051.1,2049.9,1.94011645]
["bitfinex","ETHUSD",1771014721506,1.21880206,2051.2,2050.0,0.45811645]
["bitfinex","ETHUSD",1771014721694,1.70330618,2051.4,2050.0,0.45811645]
["bitfinex","ETHUSD",1771014722328,1.70330618,2051.4,2050.1,0.45811645]
["bitfinex","ETHUSD",1771014722495,0.484595,2051.4,2050.1,0.45811645]
["bitfinex","ETHUSD",1771014722702,0.831,2051.6,2050.1,0.45811645]
["bitfinex","ETHUSD",1771014722900,2.0495653,2051.6,2050.1,0.45811645]
["bitfinex","ETHUSD",1771014723127,0.0011,2051.7,2050.3,0.45811645]
["bitfinex","ETHUSD",1771014723333,0.0011,2051.7,2050.5,0.45811645]
["bitfinex","ETHUSD",1771014723497,0.0011,2051.7,2050.7,0.45811645]
["bitfinex","ETHUSD",1771014723928,0.0011,2051.7,2050.9,0.45811645]
["bitfinex","ETHUSD",1771014725626,0.0011,2051.7,2050.6,0.45811645]
["bitfinex","ETHUSD",1771014725793,0.0011,2051.7,2050.9,1.06211645]
["bitfinex","ETHUSD",1771014725998,0.0011,2051.7,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014727131,1.21928512,2052.3,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014727700,1.21925605,2052.3,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014728758,1.70385105,2052.3,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014729032,6.85285105,2052.3,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014729212,6.85285105,2052.3,2051.1,1.482]
["bitfinex","ETHUSD",1771014729612,6.85285105,2052.3,2051.2,0.45811645]
["bitfinex","ETHUSD",1771014730525,0.0011,2052.3,2051.3,0.45811645]
["bitfinex","ETHUSD",1771014732902,0.0011,2052.3,2051.1,0.878]
["bitfinex","ETHUSD",1771014732903,0.484595,2052.2,2051.1,0.878]
["bitfinex","ETHUSD",1771014733097,0.484595,2052.2,2051.0,0.45811645]
["bitfinex","ETHUSD",1771014733423,0.484595,2052.2,2051.0,1.481]
["bitfinex","ETHUSD",1771014733602,0.484595,2052.2,2050.7,0.45911645]
["bitfinex","ETHUSD",1771014733929,0.484595,2052.2,2051.0,0.603]
["bitfinex","ETHUSD",1771014734105,1.70285921,2052.1,2051.0,0.603]
["bitfinex","ETHUSD",1771014735331,1.21929907,2052.3,2051.1,0.45811645]
["bitfinex","ETHUSD",1771014735931,1.70389407,2052.3,2051.1,0.45811645]
["bitfinex","ETHUSD",1771014736245,1.70389407,2052.3,2051.0,0.603]
["bitfinex","ETHUSD",1771014736246,1.70285921,2052.1,2051.0,0.603]
["bitfinex","ETHUSD",1771014736541,0.484595,2052.0,2051.0,0.603]
["bitfinex","ETHUSD",1771014737147,0.484595,2052.0,2050.9,1.48]
["bitfinex","ETHUSD",1771014737458,0.484595,2052.0,2050.7,0.001]
["bitfinex","ETHUSD",1771014737459,0.484595,2051.9,2050.7,0.001]
["bitfinex","ETHUSD",1771014738016,0.484595,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1771014738314,0.484595,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1771014738714,0.484595,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1771014738911,14.43755047,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1771014738912,0.484595,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1771014739812,1.157,2051.4,2050.1,0.001]
["bitfinex","ETHUSD",1771014739813,0.484595,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1771014740016,0.484595,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1771014740220,0.484595,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771014741743,1.21893536,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1771014742243,0.484595,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1771014742431,0.484595,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771014742744,0.484595,2050.8,2049.5,0.001]
["bitfinex","ETHUSD",1771014742745,0.484595,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1771014742930,0.484595,2050.7,2049.5,0.45911645]
["bitfinex","ETHUSD",1771014743342,0.484595,2050.7,2049.5,0.001]
["bitfinex","ETHUSD",1771014743911,14.43755047,2050.8,2049.5,0.001]
["bitfinex","ETHUSD",1771014743912,0.484595,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1771014744250,1.21927428,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1771014745824,0.484595,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1771014746418,0.484595,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771014746642,0.484595,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014748249,0.484595,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1771014748418,0.484595,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014750357,1.70410719,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771014750769,4.87757291,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1771014750770,0.48900171,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1771014751063,1.70833972,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1771014751428,1.70835896,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1771014751861,1.70835896,2050.3,2049.3,0.48527655]
["bitfinex","ETHUSD",1771014752148,0.48900171,2050.3,2049.3,0.48527655]
["bitfinex","ETHUSD",1771014752450,0.0011,2051.0,2049.5,0.48427655]
["bitfinex","ETHUSD",1771014752651,0.0011,2051.0,2049.7,0.48427655]
["bitfinex","ETHUSD",1771014755931,0.0011,2051.0,2049.8,0.48427655]
["bitfinex","ETHUSD",1771014756534,0.49010171,2051.0,2049.8,0.48427655]
["bitfinex","ETHUSD",1771014758680,1.21897703,2050.9,2049.8,0.48427655]
["bitfinex","ETHUSD",1771014759880,1.68748381,2050.9,2049.8,1.36327655]
["bitfinex","ETHUSD",1771014760683,1.68748381,2050.9,2049.8,0.879]
["bitfinex","ETHUSD",1771014760684,0.46850678,2050.8,2049.8,0.879]
["bitfinex","ETHUSD",1771014761790,1.21897703,2050.9,2049.9,0.48124417]
["bitfinex","ETHUSD",1771014762083,1.22006444,2051.0,2049.9,0.48124417]
["bitfinex","ETHUSD",1771014762487,1.68857122,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014763150,1.22002184,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014763478,0.0011,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014763771,1.22001985,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014764153,1.68852663,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014766240,1.22001985,2051.0,2049.9,0.4675521]
["bitfinex","ETHUSD",1771014766442,0.46850678,2050.9,2049.8,0.879]
["bitfinex","ETHUSD",1771014766691,0.46850678,2050.9,2049.6,0.48124417]
["bitfinex","ETHUSD",1771014766976,0.46850678,2050.9,2049.3,0.001]
["bitfinex","ETHUSD",1771014766977,5.61750678,2050.5,2049.3,1.36124417]
["bitfinex","ETHUSD",1771014767176,6.312,2050.4,2049.4,0.48124417]
["bitfinex","ETHUSD",1771014767551,6.312,2050.4,2049.3,0.88]
["bitfinex","ETHUSD",1771014767552,6.78050678,2050.4,2049.3,0.88]
["bitfinex","ETHUSD",1771014767850,0.46850678,2050.3,2049.3,0.88]
["bitfinex","ETHUSD",1771014769179,1.6879,2050.2,2049.3,0.88]
["bitfinex","ETHUSD",1771014769551,1.6879,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1771014769747,6.8369,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1771014769981,0.46850678,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014771185,6.36851219,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771014771389,1.21951219,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771014771599,6.36850023,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014772662,6.83700701,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014772885,1.68796063,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014773088,6.83696063,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014773386,0.46850678,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014773806,1.68796224,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014773993,6.83696224,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014775092,6.83696836,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014775278,0.46850678,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014775586,6.83698025,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014775787,0.46850678,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014776305,1.68796691,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1771014776891,0.46850678,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771014777287,0.46850678,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1771014777288,0.46850678,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771014778389,5.61750678,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1771014778811,0.46850678,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1771014778971,10.51161274,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1771014779290,5.149,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1771014780795,6.314,2049.4,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014781000,1.165,2049.4,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014781693,6.314,2049.4,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014781897,2.38487023,2049.4,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014782585,0.49454733,2049.6,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014782787,0.879,2049.8,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014782788,2.3857172,2049.7,2048.6,0.48224417]
["bitfinex","ETHUSD",1771014783103,2.88001026,2050.1,2048.7,0.48875583]
["bitfinex","ETHUSD",1771014783973,0.49454733,2050.0,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014784207,2.38546293,2050.1,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014785375,0.49454733,2050.0,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014785576,1.21957168,2049.9,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014787410,1.71411901,2049.9,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014787574,0.49454733,2049.8,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014787772,0.49454733,2049.8,2048.7,0.879]
["bitfinex","ETHUSD",1771014788009,0.49454733,2049.8,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014788218,1.66054733,2050.1,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014788379,2.38546322,2050.1,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014788578,0.49454733,2050.0,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014788979,0.0011,2050.4,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014789184,1.1701,2050.4,2048.8,0.48875583]
["bitfinex","ETHUSD",1771014789479,0.0011,2050.4,2049.0,0.48875583]
["bitfinex","ETHUSD",1771014789694,0.0011,2050.4,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014789897,0.0011,2050.6,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014791704,0.0011,2050.6,2049.2,1.70874065]
["bitfinex","ETHUSD",1771014791885,0.0011,2050.6,2049.3,0.48875583]
["bitfinex","ETHUSD",1771014792089,0.0011,2050.6,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014792386,0.49564733,2050.6,2049.5,1.36775583]
["bitfinex","ETHUSD",1771014792590,0.49564733,2050.6,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014793913,1.21921482,2050.5,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014794209,1.21921482,2050.5,2049.4,0.879]
["bitfinex","ETHUSD",1771014794210,0.49454733,2050.4,2049.4,0.879]
["bitfinex","ETHUSD",1771014794412,1.21921482,2050.5,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014795217,1.21921482,2050.5,2049.4,0.879]
["bitfinex","ETHUSD",1771014795396,0.49454733,2050.4,2049.4,0.879]
["bitfinex","ETHUSD",1771014795599,1.21921482,2050.5,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014795916,1.21921482,2050.5,2049.4,0.879]
["bitfinex","ETHUSD",1771014795917,0.49454733,2050.5,2049.4,0.879]
["bitfinex","ETHUSD",1771014796480,0.49454733,2050.5,2049.3,1.07675583]
["bitfinex","ETHUSD",1771014797689,0.49454733,2050.4,2049.0,1.95575583]
["bitfinex","ETHUSD",1771014797889,0.49454733,2050.2,2049.0,1.95575583]
["bitfinex","ETHUSD",1771014798217,0.49454733,2050.2,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014798417,1.167,2050.3,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014799015,1.71484058,2050.6,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014799219,0.49454733,2050.5,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014799918,1.71382161,2050.4,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014801116,0.49454733,2050.3,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014801897,6.36839805,2050.2,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014802109,5.149,2050.2,2049.1,0.48875583]
["bitfinex","ETHUSD",1771014802500,5.149,2050.2,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014802704,5.149,2050.4,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014802911,0.0011,2050.6,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014803301,1.71481817,2050.6,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014803849,5.149,2050.5,2049.2,0.48875583]
["bitfinex","ETHUSD",1771014804124,5.149,2050.5,2049.3,0.48875583]
["bitfinex","ETHUSD",1771014804911,0.0011,2050.6,2049.5,0.48875583]
["bitfinex","ETHUSD",1771014805122,0.0011,2050.6,2049.7,0.48875583]
["bitfinex","ETHUSD",1771014805306,0.0011,2050.6,2049.8,0.48875583]
["bitfinex","ETHUSD",1771014807033,0.0011,2051.0,2049.8,0.48875583]
["bitfinex","ETHUSD",1771014808138,0.0011,2051.2,2049.9,0.48875583]
["bitfinex","ETHUSD",1771014810122,0.0011,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1771014810322,0.0011,2051.2,2050.2,0.48875583]
["bitfinex","ETHUSD",1771014812214,0.0011,2051.2,2050.3,0.47785444]
["bitfinex","ETHUSD",1771014812415,0.0011,2051.2,2050.5,0.47785444]
["bitfinex","ETHUSD",1771014812619,0.0011,2051.2,2050.4,0.879]
["bitfinex","ETHUSD",1771014812620,0.0011,2051.2,2050.7,0.47785444]
["bitfinex","ETHUSD",1771014812817,0.0011,2051.7,2050.7,0.47785444]
["bitfinex","ETHUSD",1771014815218,0.45406327,2051.7,2050.7,0.47785444]
["bitfinex","ETHUSD",1771014815550,0.45406327,2051.7,2050.8,0.589]
["bitfinex","ETHUSD",1771014818650,1.67257173,2051.7,2050.8,0.589]
["bitfinex","ETHUSD",1771014818866,0.45406327,2051.7,2050.8,0.589]
["bitfinex","ETHUSD",1771014819223,1.67256552,2051.7,2050.8,0.589]
["bitfinex","ETHUSD",1771014819646,0.46777379,2051.6,2050.8,0.589]
["bitfinex","ETHUSD",1771014819854,0.46777379,2051.6,2050.6,0.587]
["bitfinex","ETHUSD",1771014820447,0.46777379,2051.6,2050.3,0.45399599]
["bitfinex","ETHUSD",1771014820623,0.46777379,2051.4,2050.4,0.587]
["bitfinex","ETHUSD",1771014822449,9.72927798,2051.4,2049.6,0.45399599]
["bitfinex","ETHUSD",1771014822621,0.46777379,2051.1,2049.9,1.04099599]
["bitfinex","ETHUSD",1771014823855,0.46777379,2051.1,2049.9,0.587]
["bitfinex","ETHUSD",1771014824018,0.46777379,2051.1,2049.8,0.586]
["bitfinex","ETHUSD",1771014824225,0.46777379,2051.1,2049.9,0.45399599]
["bitfinex","ETHUSD",1771014824630,1.68668745,2051.1,2049.9,0.45399599]
["bitfinex","ETHUSD",1771014824964,0.46777379,2051.0,2049.9,0.45399599]
["bitfinex","ETHUSD",1771014825178,0.46777379,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1771014826656,0.46777379,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771014828958,1.6866916,2051.0,2050.1,0.45499599]
["bitfinex","ETHUSD",1771014829158,0.46777379,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1771014831271,1.21903647,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771014832329,1.68681026,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771014834186,0.46777379,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1771014835979,1.21915536,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771014836145,0.46777379,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771014836677,1.21915536,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771014837976,0.46777379,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1771014839055,0.46777379,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771014839468,0.46777379,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1771014840190,1.68704807,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1771014840370,0.46777379,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1771014840571,1.21927428,2050.4,2049.6,0.45499599]
["bitfinex","ETHUSD",1771014840779,0.46348905,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1771014842470,0.46348905,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1771014842672,0.46348905,2050.0,2049.1,1.459]
["bitfinex","ETHUSD",1771014843165,0.46348905,2050.0,2049.1,1.95166144]
["bitfinex","ETHUSD",1771014843655,0.46348905,2050.0,2049.1,1.459]
["bitfinex","ETHUSD",1771014843855,0.46348905,2050.0,2049.1,0.878]
["bitfinex","ETHUSD",1771014844062,0.46348905,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1771014844561,0.46348905,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1771014844761,1.21969068,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1771014844762,0.46348905,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771014845075,1.162,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771014845660,1.62548905,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1771014846083,0.46348905,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771014846471,1.21992875,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771014846673,0.46348905,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771014847785,0.46348905,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771014848583,1.68350049,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771014848959,0.46348905,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014849170,1.62648905,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014849790,0.46348905,2049.4,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014850478,1.163,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014850681,1.21986923,2049.4,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014851073,2.3839571,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014852575,2.3839571,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1771014852576,1.6834178,2049.3,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014852892,4.87966549,2049.4,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014853066,1.21991413,2049.4,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014854398,1.1641,2049.5,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014854584,2.38391483,2049.5,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014855687,2.84740388,2049.5,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014856300,0.46348905,2049.4,2048.4,0.49366144]
["bitfinex","ETHUSD",1771014856808,0.46348905,2049.4,2048.4,1.37266144]
["bitfinex","ETHUSD",1771014856975,1.21992875,2049.3,2048.4,1.37266144]
["bitfinex","ETHUSD",1771014857304,1.21992875,2049.3,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014857680,1.68340006,2049.4,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014858376,6.0434369,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014858377,0.0011,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014862199,0.46458905,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014863808,1.68440287,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014864200,1.22091382,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014865603,0.0011,2049.5,2048.5,0.49266144]
["bitfinex","ETHUSD",1771014866710,0.0011,2049.5,2048.6,0.49266144]
["bitfinex","ETHUSD",1771014870785,0.0011,2049.5,2048.4,1.453]
["bitfinex","ETHUSD",1771014870786,0.46458905,2049.5,2048.4,1.453]
["bitfinex","ETHUSD",1771014870994,0.46458905,2049.5,2048.4,1.93162595]
["bitfinex","ETHUSD",1771014871184,0.46458905,2049.5,2048.5,0.47862595]
["bitfinex","ETHUSD",1771014872515,1.21986923,2049.4,2048.5,0.47862595]
["bitfinex","ETHUSD",1771014872824,1.22091954,2049.5,2048.5,0.47862595]
["bitfinex","ETHUSD",1771014874185,0.45319247,2049.4,2048.5,0.47862595]
["bitfinex","ETHUSD",1771014874389,1.21992875,2049.3,2048.5,0.47862595]
["bitfinex","ETHUSD",1771014875303,1.21992875,2049.3,2048.4,1.453]
["bitfinex","ETHUSD",1771014875304,0.45319247,2049.2,2048.4,1.453]
["bitfinex","ETHUSD",1771014876497,0.45319247,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1771014877112,0.45319247,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1771014878808,1.154,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1771014878809,0.49946965,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014879620,1.22020204,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1771014880097,6.53413732,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1771014880420,0.1024,2049.4,2048.2,0.48665279]
["bitfinex","ETHUSD",1771014880421,2.59842333,2049.3,2048.2,0.48665279]
["bitfinex","ETHUSD",1771014880835,0.49946965,2049.2,2048.2,0.48665279]
["bitfinex","ETHUSD",1771014881139,1.71951747,2049.1,2048.2,0.48665279]
["bitfinex","ETHUSD",1771014881691,1.71951747,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1771014882342,0.49946965,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1771014883524,1.71963656,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1771014885629,0.49946965,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014887794,1.22028603,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1771014888092,0.49946965,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014888293,1.71974369,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014888705,1.22027404,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014890020,4.88080559,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1771014890225,5.38027524,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1771014890528,0.49946965,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014892022,1.7197354,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1771014893830,0.49946965,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1771014894127,1.71981525,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1771014897233,0.49946965,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1771014897446,0.49946965,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1771014897644,0.49946965,2048.5,2047.6,0.001]
["bitfinex","ETHUSD",1771014897645,0.49946965,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771014897925,0.49946965,2048.3,2046.7,1.38]
["bitfinex","ETHUSD",1771014898126,0.49946965,2048.3,2047.0,0.48565279]
["bitfinex","ETHUSD",1771014898331,0.49946965,2048.0,2046.8,0.48665279]
["bitfinex","ETHUSD",1771014898531,0.49946965,2048.0,2046.6,0.001]
["bitfinex","ETHUSD",1771014898532,0.49946965,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1771014898696,0.49946965,2047.4,2046.4,0.88]
["bitfinex","ETHUSD",1771014900340,0.49946965,2047.2,2046.4,0.88]
["bitfinex","ETHUSD",1771014900502,1.2211205,2047.3,2046.4,1.36565279]
["bitfinex","ETHUSD",1771014900904,0.45606612,2047.2,2046.4,0.88]
["bitfinex","ETHUSD",1771014901604,1.2211205,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1771014901800,2.38201341,2047.5,2046.5,0.46925644]
["bitfinex","ETHUSD",1771014902101,5.33984423,2047.6,2046.5,0.46925644]
["bitfinex","ETHUSD",1771014902102,1.22096575,2047.6,2046.5,0.46925644]
["bitfinex","ETHUSD",1771014902403,1.161,2047.6,2046.5,0.46925644]
["bitfinex","ETHUSD",1771014903126,1.161,2047.6,2046.6,0.46925644]
["bitfinex","ETHUSD",1771014904227,0.88,2048.0,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014904429,0.45606612,2047.8,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014904730,0.45606612,2047.6,2046.6,0.564]
["bitfinex","ETHUSD",1771014904935,0.45606612,2047.6,2046.6,1.03325644]
["bitfinex","ETHUSD",1771014905129,4.88318348,2047.9,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014905130,0.45606612,2047.8,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014905936,3.7178019,2048.0,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014906607,3.26173578,2048.0,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014906810,2.041,2048.0,2046.7,0.46925644]
["bitfinex","ETHUSD",1771014907015,2.041,2048.0,2046.8,0.46925644]
["bitfinex","ETHUSD",1771014907833,1.161,2048.0,2046.8,0.46925644]
["bitfinex","ETHUSD",1771014908522,0.45606612,2048.3,2046.9,0.46925644]
["bitfinex","ETHUSD",1771014908728,2.38151066,2048.4,2046.9,0.46925644]
["bitfinex","ETHUSD",1771014908953,1.161,2048.4,2046.9,0.46925644]
["bitfinex","ETHUSD",1771014909638,0.88,2048.5,2046.9,0.46925644]
["bitfinex","ETHUSD",1771014910249,1.161,2048.8,2047.1,0.46925644]
["bitfinex","ETHUSD",1771014910417,1.22115496,2049.1,2047.3,0.46925644]
["bitfinex","ETHUSD",1771014910740,1.22115496,2049.1,2047.5,0.46925644]
["bitfinex","ETHUSD",1771014911211,0.0011,2049.1,2047.5,0.46925644]
["bitfinex","ETHUSD",1771014912638,0.0011,2049.1,2047.7,0.46925644]
["bitfinex","ETHUSD",1771014914434,1.67617348,2049.0,2047.7,0.46925644]
["bitfinex","ETHUSD",1771014914611,1.67617348,2049.0,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014915012,0.0011,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014915209,1.22115426,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014915416,0.0011,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014915615,1.22115992,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014915815,1.67722604,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014916016,0.45716612,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014916746,1.67721563,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014917112,0.45716612,2049.1,2047.9,0.46925644]
["bitfinex","ETHUSD",1771014917315,0.0011,2049.1,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014917630,0.45606612,2049.0,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014917813,1.22115672,2049.1,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014917814,0.0011,2049.1,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014918723,0.8811,2049.3,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014918724,0.0011,2049.3,2048.0,0.46925644]
["bitfinex","ETHUSD",1771014918925,0.0011,2049.3,2048.2,0.46925644]
["bitfinex","ETHUSD",1771014919362,0.0011,2049.5,2048.2,0.46925644]
["bitfinex","ETHUSD",1771014920034,0.0011,2049.7,2048.4,0.46925644]
["bitfinex","ETHUSD",1771014920216,0.0011,2049.7,2048.6,0.46925644]
["bitfinex","ETHUSD",1771014920526,1.67687624,2049.7,2048.7,0.563]
["bitfinex","ETHUSD",1771014920854,0.45606612,2049.6,2048.0,1.22066883]
["bitfinex","ETHUSD",1771014921018,0.45606612,2049.6,2048.2,0.46925644]
["bitfinex","ETHUSD",1771014921932,0.45606612,2049.6,2048.3,0.562]
["bitfinex","ETHUSD",1771014922242,0.45606612,2049.6,2048.3,1.03125644]
["bitfinex","ETHUSD",1771014922853,1.67587582,2049.5,2048.3,1.03125644]
["bitfinex","ETHUSD",1771014923145,1.67688398,2049.7,2048.4,0.46925644]
["bitfinex","ETHUSD",1771014923331,0.45606612,2049.6,2048.4,0.46925644]
["bitfinex","ETHUSD",1771014924833,0.45606612,2049.4,2048.4,0.46925644]
["bitfinex","ETHUSD",1771014925150,0.45606612,2049.4,2048.3,0.562]
["bitfinex","ETHUSD",1771014925856,0.45606612,2049.4,2048.1,0.46925644]
["bitfinex","ETHUSD",1771014926034,0.45606612,2049.3,2048.0,0.001]
["bitfinex","ETHUSD",1771014926238,0.45606612,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1771014927757,1.67617348,2049.0,2048.0,0.001]
["bitfinex","ETHUSD",1771014927947,0.45606612,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014930239,0.45606612,2048.9,2048.0,0.47025644]
["bitfinex","ETHUSD",1771014930554,1.6762351,2048.9,2048.0,0.47025644]
["bitfinex","ETHUSD",1771014930752,1.6762351,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014931147,0.45606612,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014931460,1.67623529,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014932259,0.45606612,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014933248,1.67625336,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1771014933736,0.45606612,2048.9,2048.0,0.49513888]
["bitfinex","ETHUSD",1771014933935,2.37699135,2049.2,2048.0,0.49513888]
["bitfinex","ETHUSD",1771014934150,2.86703712,2049.2,2048.0,0.49513888]
["bitfinex","ETHUSD",1771014934533,0.49004577,2049.2,2048.1,0.49413888]
["bitfinex","ETHUSD",1771014934742,0.49004577,2049.4,2048.1,0.49413888]
["bitfinex","ETHUSD",1771014936585,1.21992875,2049.3,2048.1,0.49413888]
["bitfinex","ETHUSD",1771014937634,0.49653383,2049.3,2048.1,0.49413888]
["bitfinex","ETHUSD",1771014938567,1.21998828,2049.2,2048.1,0.49413888]
["bitfinex","ETHUSD",1771014938775,1.21998828,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014939378,0.49653383,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014941864,1.71652805,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014942234,0.49653383,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014942440,1.71652464,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014943144,0.49653383,2049.2,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014943472,1.21994081,2049.3,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014943642,5.37601676,2049.4,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014943643,0.49653383,2049.4,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014944440,1.71641186,2049.4,2048.2,0.47017482]
["bitfinex","ETHUSD",1771014944742,1.71641186,2049.4,2048.3,0.47017482]
["bitfinex","ETHUSD",1771014945140,0.49653383,2049.4,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014945346,1.154,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014946448,2.37382053,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014946671,0.49653383,2049.6,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014946969,1.71629275,2049.6,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014947542,0.49653383,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014947743,0.49653383,2049.3,2048.4,0.557]
["bitfinex","ETHUSD",1771014949767,1.21998828,2049.2,2048.4,0.557]
["bitfinex","ETHUSD",1771014951579,1.71652211,2049.2,2048.4,0.557]
["bitfinex","ETHUSD",1771014955177,1.71652211,2049.2,2048.4,1.02717482]
["bitfinex","ETHUSD",1771014955780,0.49653383,2049.2,2048.4,1.02717482]
["bitfinex","ETHUSD",1771014956075,1.21996989,2049.3,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014956244,1.71650372,2049.3,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014956452,0.49653383,2049.2,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014956778,0.49653383,2049.2,2048.4,0.557]
["bitfinex","ETHUSD",1771014957161,1.71652604,2049.2,2048.4,1.02717482]
["bitfinex","ETHUSD",1771014957372,0.49653383,2049.2,2048.4,1.02717482]
["bitfinex","ETHUSD",1771014957574,0.49653383,2049.2,2048.4,0.557]
["bitfinex","ETHUSD",1771014957774,1.149,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014958077,2.86534579,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014958280,0.49653383,2049.4,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014959251,0.49653383,2049.3,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014959606,1.64553383,2049.5,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014959897,1.71736442,2049.7,2048.5,0.47017482]
["bitfinex","ETHUSD",1771014960333,0.0011,2049.7,2048.6,0.47017482]
["bitfinex","ETHUSD",1771014961011,0.46840451,2049.6,2048.6,0.47017482]
["bitfinex","ETHUSD",1771014961199,1.68821421,2049.5,2048.6,0.47017482]
["bitfinex","ETHUSD",1771014961532,1.68821421,2049.5,2048.5,3.82]
["bitfinex","ETHUSD",1771014961533,0.46840451,2049.4,2048.5,3.82]
["bitfinex","ETHUSD",1771014962407,0.46840451,2049.3,2048.2,0.556]
["bitfinex","ETHUSD",1771014963412,0.46840451,2049.1,2048.2,0.556]
["bitfinex","ETHUSD",1771014963613,0.46840451,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1771014964785,0.46840451,2048.9,2048.1,0.48154449]
["bitfinex","ETHUSD",1771014964979,0.46840451,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1771014965508,0.46840451,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1771014968114,1.2203456,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1771014968299,1.68875011,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1771014969727,1.2203456,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1771014969895,0.46840451,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1771014970623,0.46840451,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1771014972121,1.68893879,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1771014972621,1.68893879,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771014972622,0.46840451,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771014973928,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1771014974091,1.6890332,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771014974295,0.46840451,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771014974492,2.94420655,2048.6,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014974696,0.46840451,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1771014975000,2.47580204,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1771014975001,0.46840451,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771014975924,0.46840451,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1771014976127,1.154,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1771014976128,1.62240451,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1771014976326,1.22056998,2048.3,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014976559,0.879,2048.6,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014976822,2.09935473,2048.6,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014977397,0.46840451,2048.5,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014978127,1.22046475,2048.4,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014978628,1.6888576,2048.5,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014979735,0.46840451,2048.5,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014979902,8.06862482,2048.9,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014980103,2.84362482,2048.9,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014980328,0.46840451,2048.8,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014981230,1.22022031,2048.9,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014981428,0.46840451,2048.8,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014982114,0.46840451,2048.6,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014982534,0.46840451,2048.5,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014984910,0.46840451,2048.3,2047.5,3.821]
["bitfinex","ETHUSD",1771014985105,0.46840451,2048.3,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014987037,1.68895319,2048.3,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014988147,0.46840451,2048.5,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014988439,4.88133782,2048.7,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014988440,1.22029845,2048.7,2047.5,0.48154449]
["bitfinex","ETHUSD",1771014988638,1.22029845,2048.7,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014989534,0.46840451,2048.6,2047.6,0.48054449]
["bitfinex","ETHUSD",1771014991219,0.46550114,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771014991623,0.46550114,2048.4,2047.5,0.45445679]
["bitfinex","ETHUSD",1771014991828,0.46550114,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771014992550,11.2749881,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1771014992551,0.46550114,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771014993250,0.46550114,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1771014993251,0.46550114,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1771014993436,0.46550114,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1771014993948,0.46550114,2048.0,2046.8,0.45345679]
["bitfinex","ETHUSD",1771014994649,0.46550114,2047.6,2046.7,0.552]
["bitfinex","ETHUSD",1771014995434,1.22100122,2047.5,2046.7,0.552]
["bitfinex","ETHUSD",1771014995755,1.22076273,2047.9,2046.9,0.45445679]
["bitfinex","ETHUSD",1771014995929,2.37476273,2047.9,2046.9,0.45445679]
["bitfinex","ETHUSD",1771014996129,0.46550114,2047.8,2046.9,0.45445679]
["bitfinex","ETHUSD",1771014996521,0.46550114,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1771014997554,0.46432171,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1771014997747,1.68520367,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1771014997947,0.46432171,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1771014999947,1.68530984,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1771015000145,1.22085202,2047.8,2046.9,0.46898599]
["bitfinex","ETHUSD",1771015000656,2.37480301,2047.9,2046.9,0.46898599]
["bitfinex","ETHUSD",1771015001158,2.10062028,2048.2,2046.9,0.46898599]
["bitfinex","ETHUSD",1771015001527,2.56494199,2048.2,2046.9,0.46898599]
["bitfinex","ETHUSD",1771015002154,1.22058497,2048.2,2046.9,0.46898599]
["bitfinex","ETHUSD",1771015002353,1.22044358,2048.5,2047.0,0.46798599]
["bitfinex","ETHUSD",1771015002654,2.3753882,2048.6,2047.0,0.46798599]
["bitfinex","ETHUSD",1771015003057,2.37535305,2048.6,2047.0,0.46798599]
["bitfinex","ETHUSD",1771015004056,2.37534707,2048.6,2047.2,0.46798599]
["bitfinex","ETHUSD",1771015004239,2.37534707,2048.6,2047.4,0.46798599]
["bitfinex","ETHUSD",1771015004444,0.46432171,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015005433,0.46432171,2048.5,2047.4,0.549]
["bitfinex","ETHUSD",1771015006237,0.46432171,2048.3,2047.4,0.549]
["bitfinex","ETHUSD",1771015006970,1.68476988,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015007173,1.22031042,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015007335,2.37431042,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015007864,2.37428859,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015008868,2.8386103,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015009085,2.37428859,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015009293,2.8386103,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015009488,0.46432171,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015010669,1.22040517,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015010877,0.46432171,2048.4,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015011257,0.46432171,2048.4,2047.4,0.549]
["bitfinex","ETHUSD",1771015012550,0.46432171,2048.4,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015012750,1.68483334,2048.4,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015014555,1.22043757,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015015255,5.34572613,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015015256,1.22039312,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015015597,2.37433519,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015015757,0.46432171,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015016717,1.22040517,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015016874,1.68472688,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015018103,1.22039252,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015019002,1.68471423,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015019383,1.22039252,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015019588,0.46432171,2048.5,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015019996,1.22039252,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015020502,2.83865181,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015021098,2.3743301,2048.7,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015021286,0.49738445,2048.6,2047.5,0.46798599]
["bitfinex","ETHUSD",1771015021694,0.49738445,2048.6,2047.4,0.549]
["bitfinex","ETHUSD",1771015021892,0.49738445,2048.6,2047.4,1.03384011]
["bitfinex","ETHUSD",1771015022983,0.49738445,2048.4,2047.4,1.03384011]
["bitfinex","ETHUSD",1771015023781,0.49738445,2048.4,2047.5,0.48484011]
["bitfinex","ETHUSD",1771015023981,1.155,2048.4,2047.5,0.48484011]
["bitfinex","ETHUSD",1771015025315,14.93620362,2048.7,2047.6,0.48484011]
["bitfinex","ETHUSD",1771015025316,1.71771628,2048.7,2047.6,0.48484011]
["bitfinex","ETHUSD",1771015026514,0.49738445,2048.6,2047.6,0.48484011]
["bitfinex","ETHUSD",1771015027116,0.49738445,2048.6,2047.4,4.85384011]
["bitfinex","ETHUSD",1771015027312,0.49738445,2048.4,2047.4,4.85384011]
["bitfinex","ETHUSD",1771015028218,0.49738445,2048.4,2047.5,0.48484011]
["bitfinex","ETHUSD",1771015029001,1.65238445,2048.4,2047.4,0.549]
["bitfinex","ETHUSD",1771015029221,0.49738445,2048.1,2047.4,0.549]
["bitfinex","ETHUSD",1771015029602,0.49738445,2048.1,2047.3,0.88]
["bitfinex","ETHUSD",1771015029807,0.49738445,2047.9,2047.3,0.88]
["bitfinex","ETHUSD",1771015030038,0.49738445,2047.9,2046.9,0.48584011]
["bitfinex","ETHUSD",1771015030238,0.49738445,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1771015031447,0.49738445,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1771015031645,0.49738445,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1771015031867,1.22082234,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1771015031868,0.49738445,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1771015032036,0.49738445,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1771015032540,1.154,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1771015032541,0.49738445,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1771015032747,0.49738445,2047.1,2045.0,8.07778268]
["bitfinex","ETHUSD",1771015032748,0.49738445,2047.1,2045.7,0.48484011]
["bitfinex","ETHUSD",1771015033136,0.49738445,2046.9,2045.7,0.48484011]
["bitfinex","ETHUSD",1771015033338,0.49738445,2046.7,2045.7,0.48484011]
["bitfinex","ETHUSD",1771015033518,0.49738445,2046.7,2045.5,0.48484011]
["bitfinex","ETHUSD",1771015034318,0.49738445,2046.7,2045.2,0.48484011]
["bitfinex","ETHUSD",1771015034518,0.49738445,2046.7,2044.9,1.423]
["bitfinex","ETHUSD",1771015034519,0.49738445,2046.3,2044.9,0.48484011]
["bitfinex","ETHUSD",1771015034743,0.49738445,2046.1,2044.9,0.48484011]
["bitfinex","ETHUSD",1771015035474,1.22189638,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1771015035653,1.22189638,2046.0,2044.9,0.48484011]
["bitfinex","ETHUSD",1771015036146,1.71928083,2046.0,2044.9,0.48484011]
["bitfinex","ETHUSD",1771015036460,1.71928083,2046.0,2044.6,0.48484011]
["bitfinex","ETHUSD",1771015036461,0.49738445,2045.9,2044.6,0.48484011]
["bitfinex","ETHUSD",1771015036747,0.49738445,2045.6,2044.4,0.48484011]
["bitfinex","ETHUSD",1771015037317,1.22219506,2045.5,2044.4,0.48484011]
["bitfinex","ETHUSD",1771015037554,1.22219506,2045.5,2044.2,0.48484011]
["bitfinex","ETHUSD",1771015037555,0.49738445,2045.4,2044.2,0.48484011]
["bitfinex","ETHUSD",1771015038245,0.49738445,2045.1,2043.8,0.48484011]
["bitfinex","ETHUSD",1771015039148,1.156,2045.1,2043.8,0.48484011]
["bitfinex","ETHUSD",1771015039361,1.22249388,2045.0,2043.8,0.48484011]
["bitfinex","ETHUSD",1771015039661,1.156,2045.1,2043.8,0.48484011]
["bitfinex","ETHUSD",1771015039863,1.156,2045.1,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015040156,2.37843532,2045.1,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015040362,4.88933894,2045.3,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015040556,6.04533894,2045.3,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015041062,6.54272339,2045.3,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015041668,0.49738445,2045.1,2043.9,0.48484011]
["bitfinex","ETHUSD",1771015042466,0.49738445,2044.7,2043.5,0.48484011]
["bitfinex","ETHUSD",1771015042659,1.65338445,2044.7,2043.5,0.48484011]
["bitfinex","ETHUSD",1771015043264,1.65338445,2044.7,2041.8,0.48484011]
["bitfinex","ETHUSD",1771015043265,0.49738445,2043.9,2041.8,0.48484011]
["bitfinex","ETHUSD",1771015043434,1.72018301,2044.5,2042.5,0.48484011]
["bitfinex","ETHUSD",1771015043629,1.22279856,2044.5,2042.9,0.48484011]
["bitfinex","ETHUSD",1771015043948,0.49738445,2045.4,2043.3,0.48484011]
["bitfinex","ETHUSD",1771015044145,0.49738445,2045.4,2043.2,10.15698293]
["bitfinex","ETHUSD",1771015044146,0.49738445,2045.4,2043.7,0.48484011]
["bitfinex","ETHUSD",1771015044351,0.49738445,2045.2,2043.8,0.48484011]
["bitfinex","ETHUSD",1771015044658,0.49738445,2045.2,2043.5,0.48484011]
["bitfinex","ETHUSD",1771015044659,0.49738445,2045.1,2043.5,0.48484011]
["bitfinex","ETHUSD",1771015044965,0.49738445,2045.1,2043.6,0.48484011]
["bitfinex","ETHUSD",1771015045462,1.71987833,2045.0,2043.6,1.90984011]
["bitfinex","ETHUSD",1771015045661,0.49738445,2044.9,2043.6,1.90984011]
["bitfinex","ETHUSD",1771015046033,0.49738445,2044.9,2043.7,0.48484011]
["bitfinex","ETHUSD",1771015047471,1.22261345,2044.8,2043.7,0.48484011]
["bitfinex","ETHUSD",1771015047857,1.7199979,2044.8,2043.7,0.48484011]
["bitfinex","ETHUSD",1771015048039,1.7199979,2044.8,2043.4,1.90884011]
["bitfinex","ETHUSD",1771015048239,0.49738445,2044.7,2043.4,1.90884011]
["bitfinex","ETHUSD",1771015048543,0.49738445,2044.7,2043.2,0.001]
["bitfinex","ETHUSD",1771015048544,0.1024,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1771015048741,0.49738445,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1771015049362,0.1024,2044.5,2043.2,0.001]
["bitfinex","ETHUSD",1771015049363,0.59978445,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1771015049539,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1771015049734,1.72053626,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1771015049936,0.49738445,2043.6,2041.7,0.74019342]
["bitfinex","ETHUSD",1771015050145,0.49738445,2043.6,2040.3,1.47031592]
["bitfinex","ETHUSD",1771015050146,10.05458293,2042.1,2040.4,0.48484011]
["bitfinex","ETHUSD",1771015050366,1.13453899,2043.8,2041.0,0.48484011]
["bitfinex","ETHUSD",1771015050367,0.25533099,2042.2,2041.0,0.48484011]
["bitfinex","ETHUSD",1771015050671,0.25533099,2042.2,2040.4,10.05458293]
["bitfinex","ETHUSD",1771015050672,0.25533099,2042.2,2041.3,0.48484011]
["bitfinex","ETHUSD",1771015050967,0.49738445,2043.4,2041.6,9.33403913]
["bitfinex","ETHUSD",1771015051144,9.79499029,2043.7,2041.7,0.45245896]
["bitfinex","ETHUSD",1771015051346,4.89260727,2044.0,2041.9,0.45245896]
["bitfinex","ETHUSD",1771015051551,4.89260727,2044.0,2042.1,0.45245896]
["bitfinex","ETHUSD",1771015051552,2.38615181,2043.9,2042.1,0.45245896]
["bitfinex","ETHUSD",1771015051750,2.38615181,2043.9,2042.3,0.45245896]
["bitfinex","ETHUSD",1771015053468,2.84710297,2043.9,2042.3,1.87845896]
["bitfinex","ETHUSD",1771015053663,2.84710297,2043.9,2042.4,0.45245896]
["bitfinex","ETHUSD",1771015054382,0.46095116,2043.8,2042.4,0.45245896]
["bitfinex","ETHUSD",1771015055458,2.38615181,2043.9,2042.4,0.45245896]
["bitfinex","ETHUSD",1771015055856,0.46095116,2043.8,2042.4,0.45245896]
["bitfinex","ETHUSD",1771015057467,0.4769499,2043.6,2042.4,0.45245896]
["bitfinex","ETHUSD",1771015057687,0.4769499,2043.4,2042.0,1.34851872]
["bitfinex","ETHUSD",1771015058190,0.4769499,2043.4,2042.1,0.46751872]
["bitfinex","ETHUSD",1771015059190,14.2275454,2043.7,2042.1,0.46751872]
["bitfinex","ETHUSD",1771015059191,4.89312761,2043.7,2042.1,0.46751872]
["bitfinex","ETHUSD",1771015059590,1.22309197,2044.0,2042.2,0.46751872]
["bitfinex","ETHUSD",1771015059887,1.70004187,2044.0,2042.2,0.46751872]
["bitfinex","ETHUSD",1771015060291,1.70004187,2044.0,2042.3,0.46751872]
["bitfinex","ETHUSD",1771015060596,1.22309197,2044.0,2042.3,0.46751872]
["bitfinex","ETHUSD",1771015060760,1.70004187,2044.0,2042.3,0.46751872]
["bitfinex","ETHUSD",1771015060964,1.70004187,2044.0,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015060965,0.4769499,2043.7,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015061190,0.4769499,2043.4,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015061792,1.22351098,2043.3,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015062887,1.70046088,2043.3,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015063494,0.4769499,2043.0,2041.8,0.46751872]
["bitfinex","ETHUSD",1771015063664,0.4769499,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1771015064194,9.81098903,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1771015064401,9.81098903,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1771015064402,0.4769499,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1771015065665,4.89556893,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015067407,5.37251883,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015067697,4.89556893,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015067999,6.05856893,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015070301,0.4769499,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1771015071010,1.164,2042.6,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015071805,1.2239902,2042.5,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015072007,2.3879766,2042.6,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015072306,2.3879099,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015072803,2.8648598,2042.7,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015073675,1.7009401,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1771015073881,0.4769499,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1771015074606,1.165,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1771015074904,1.2239902,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1771015075210,1.165,2042.8,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015075715,1.165,2042.9,2041.5,0.46851872]
["bitfinex","ETHUSD",1771015076012,4.89440522,2043.2,2041.6,0.46751872]
["bitfinex","ETHUSD",1771015076179,1.166,2043.1,2041.6,0.46751872]
["bitfinex","ETHUSD",1771015077882,1.22369065,2043.0,2041.6,0.46751872]
["bitfinex","ETHUSD",1771015078585,2.38964324,2043.1,2041.6,0.46751872]
["bitfinex","ETHUSD",1771015078780,1.22339124,2043.5,2041.7,0.46751872]
["bitfinex","ETHUSD",1771015078986,1.165,2043.4,2041.7,0.46751872]
["bitfinex","ETHUSD",1771015079389,1.22339124,2043.5,2041.7,0.46751872]
["bitfinex","ETHUSD",1771015079590,2.38839124,2043.5,2041.7,0.46751872]
["bitfinex","ETHUSD",1771015080117,0.4769499,2043.4,2041.7,0.46751872]
["bitfinex","ETHUSD",1771015080620,0.4769499,2043.0,2041.5,0.001]
["bitfinex","ETHUSD",1771015080796,0.49998755,2042.8,2041.5,0.001]
["bitfinex","ETHUSD",1771015082016,1.72385791,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1771015083326,0.49998755,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1771015084224,1.72397775,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1771015084422,1.165,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1771015084800,4.89559493,2042.7,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015085138,6.06059493,2042.7,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015086801,0.49998755,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1771015086996,2.38887036,2042.7,2041.5,0.001]
["bitfinex","ETHUSD",1771015087225,2.38887036,2042.7,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015087402,1.165,2042.7,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015087601,0.882,2042.9,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015087829,0.0011,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015088002,1.22479232,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015088405,0.0011,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015088932,0.50108755,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015090317,1.22375055,2042.9,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015090519,1.169,2042.8,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015092243,1.169,2042.8,2041.7,0.47306291]
["bitfinex","ETHUSD",1771015092536,1.169,2042.8,2041.8,0.47306291]
["bitfinex","ETHUSD",1771015093842,0.0011,2043.0,2041.8,0.47306291]
["bitfinex","ETHUSD",1771015094047,0.0011,2043.0,2042.0,0.47306291]
["bitfinex","ETHUSD",1771015094606,0.50108755,2043.0,2041.9,0.882]
["bitfinex","ETHUSD",1771015096140,0.49998755,2042.8,2041.5,0.001]
["bitfinex","ETHUSD",1771015096333,0.49998755,2042.8,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015096539,1.22387036,2042.7,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015096718,1.22385935,2042.8,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015096918,2.39077812,2042.9,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015097528,1.167,2042.9,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015097715,2.39179738,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015098434,1.1681,2043.0,2041.6,0.47306291]
["bitfinex","ETHUSD",1771015098613,1.1681,2043.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1771015098812,1.1681,2043.0,2041.8,0.47306291]
["bitfinex","ETHUSD",1771015099433,1.1681,2043.0,2041.9,0.535]
["bitfinex","ETHUSD",1771015099608,1.1681,2043.0,2042.0,0.47306291]
["bitfinex","ETHUSD",1771015099811,2.39179127,2043.0,2042.0,0.47306291]
["bitfinex","ETHUSD",1771015101036,2.39179127,2043.0,2041.9,0.535]
["bitfinex","ETHUSD",1771015101646,0.49998755,2042.8,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015102710,0.49998755,2042.6,2041.5,0.47406291]
["bitfinex","ETHUSD",1771015102910,0.49998755,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1771015103947,1.66598755,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1771015104933,1.22405013,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1771015105352,1.72403768,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1771015105643,1.72403768,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1771015105644,0.49998755,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1771015105813,1.38198755,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1771015106642,1.72402602,2042.5,2041.2,0.47406291]
["bitfinex","ETHUSD",1771015106950,1.22411007,2042.3,2041.2,0.47406291]
["bitfinex","ETHUSD",1771015107155,1.166,2042.5,2041.3,0.47306291]
["bitfinex","ETHUSD",1771015107360,0.49998755,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1771015108716,0.49998755,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1771015109327,1.7242175,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1771015109544,1.66498755,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1771015110446,0.49998755,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1771015111016,0.479788,2041.8,2040.6,0.882]
["bitfinex","ETHUSD",1771015111219,1.7042578,2041.7,2040.6,0.882]
["bitfinex","ETHUSD",1771015111661,4.89732201,2042.0,2040.7,0.45908479]
["bitfinex","ETHUSD",1771015111949,1.166,2041.9,2040.9,0.46008479]
["bitfinex","ETHUSD",1771015112338,1.70387223,2042.4,2040.9,0.46008479]
["bitfinex","ETHUSD",1771015113747,1.70387223,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1771015114051,1.70387223,2042.4,2041.1,0.45908479]
["bitfinex","ETHUSD",1771015114550,1.703703,2042.7,2041.1,0.45908479]
["bitfinex","ETHUSD",1771015114763,1.167,2042.8,2041.1,0.45908479]
["bitfinex","ETHUSD",1771015116059,1.22387036,2042.7,2041.3,0.45908479]
["bitfinex","ETHUSD",1771015116228,1.22387036,2042.7,2041.5,0.45908479]
["bitfinex","ETHUSD",1771015117630,1.67944909,2042.7,2041.5,0.45908479]
["bitfinex","ETHUSD",1771015118072,1.167,2042.8,2041.6,0.46216316]
["bitfinex","ETHUSD",1771015118236,2.39081179,2042.8,2041.6,0.46216316]
["bitfinex","ETHUSD",1771015118426,1.167,2042.8,2041.6,0.46216316]
["bitfinex","ETHUSD",1771015119342,2.39081284,2042.8,2041.6,0.46216316]
["bitfinex","ETHUSD",1771015121963,2.3908136,2043.0,2041.7,0.46216316]
["bitfinex","ETHUSD",1771015122169,1.1671,2043.0,2041.7,0.46216316]
["bitfinex","ETHUSD",1771015122462,0.0011,2043.0,2041.7,0.46216316]
["bitfinex","ETHUSD",1771015123039,0.0011,2043.3,2041.9,0.46216316]
["bitfinex","ETHUSD",1771015124165,0.0011,2043.3,2042.1,0.46216316]
["bitfinex","ETHUSD",1771015124347,0.0011,2043.5,2042.3,0.46216316]
["bitfinex","ETHUSD",1771015124780,0.0011,2043.7,2042.3,0.46216316]
["bitfinex","ETHUSD",1771015125062,1.224412,2043.7,2042.3,0.46216316]
["bitfinex","ETHUSD",1771015126068,0.0011,2043.3,2042.3,0.46216316]
["bitfinex","ETHUSD",1771015126269,0.0011,2043.3,2042.5,0.46216316]
["bitfinex","ETHUSD",1771015128771,0.0011,2043.3,2042.5,1.68614617]
["bitfinex","ETHUSD",1771015129073,0.0011,2043.3,2042.6,0.46216316]
["bitfinex","ETHUSD",1771015132275,0.0011,2043.7,2042.4,0.46216316]
["bitfinex","ETHUSD",1771015133047,0.0011,2043.7,2042.6,0.46216316]
["bitfinex","ETHUSD",1771015135479,0.0011,2043.7,2042.7,0.46216316]
["bitfinex","ETHUSD",1771015135683,0.0011,2043.7,2042.9,0.46216316]
["bitfinex","ETHUSD",1771015137677,0.0011,2043.7,2043.0,0.46216316]
["bitfinex","ETHUSD",1771015138465,0.882,2044.4,2042.9,0.46216316]
["bitfinex","ETHUSD",1771015138853,2.10485637,2044.4,2042.9,0.46216316]
["bitfinex","ETHUSD",1771015139057,0.45557873,2044.3,2042.9,0.46216316]
["bitfinex","ETHUSD",1771015139458,0.45557873,2044.3,2043.0,1.412]
["bitfinex","ETHUSD",1771015139682,1.67855104,2044.2,2043.0,1.87416316]
["bitfinex","ETHUSD",1771015139856,0.45557873,2044.2,2043.1,0.46216316]
["bitfinex","ETHUSD",1771015140385,5.77354161,2044.4,2043.1,0.46216316]
["bitfinex","ETHUSD",1771015140386,0.882,2044.4,2043.1,0.46216316]
["bitfinex","ETHUSD",1771015140603,0.0011,2044.0,2043.1,0.46216316]
["bitfinex","ETHUSD",1771015144298,0.0011,2044.0,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015145575,0.0011,2044.0,2043.0,1.412]
["bitfinex","ETHUSD",1771015145881,0.0011,2044.0,2043.0,1.88836743]
["bitfinex","ETHUSD",1771015146205,0.0011,2044.0,2043.1,0.47636743]
["bitfinex","ETHUSD",1771015147577,1.71047392,2044.8,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015147777,0.48781218,2044.8,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015147998,1.71043307,2044.8,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015148701,0.48781218,2044.8,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015148884,2.59132579,2045.0,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015149084,0.48781218,2044.9,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015149900,0.48781218,2044.7,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015150200,0.48781218,2044.7,2043.1,4.29636743]
["bitfinex","ETHUSD",1771015150504,0.48781218,2044.7,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015152077,0.48781218,2044.6,2043.2,1.22355832]
["bitfinex","ETHUSD",1771015152307,0.48781218,2044.6,2043.3,0.47636743]
["bitfinex","ETHUSD",1771015152790,1.71040696,2044.9,2043.3,0.47636743]
["bitfinex","ETHUSD",1771015152996,0.48781218,2044.8,2043.3,0.47636743]
["bitfinex","ETHUSD",1771015154108,0.48781218,2044.6,2043.3,0.47636743]
["bitfinex","ETHUSD",1771015156105,0.48781218,2044.6,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015156612,1.71055276,2044.6,2043.4,0.47636743]
["bitfinex","ETHUSD",1771015157878,1.71055276,2044.6,2043.5,1.35736743]
["bitfinex","ETHUSD",1771015158075,0.48781218,2044.6,2043.6,0.528]
["bitfinex","ETHUSD",1771015158280,1.71054851,2044.6,2043.6,0.528]
["bitfinex","ETHUSD",1771015158504,0.48781218,2044.5,2043.6,0.528]
["bitfinex","ETHUSD",1771015160512,1.22285267,2044.4,2043.6,0.528]
["bitfinex","ETHUSD",1771015160897,0.48781218,2044.3,2043.6,0.528]
["bitfinex","ETHUSD",1771015161802,0.48781218,2044.3,2043.5,0.881]
["bitfinex","ETHUSD",1771015162707,1.22297231,2044.2,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015163108,1.71062612,2044.5,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015163294,0.48781218,2044.5,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015163613,1.71053215,2044.7,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015164113,0.48781218,2044.6,2043.1,0.527]
["bitfinex","ETHUSD",1771015164318,0.48781218,2044.6,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015164516,1.22279285,2044.5,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015164817,0.48781218,2044.4,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015166618,1.71072466,2044.3,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015167019,1.22291248,2044.3,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015167193,0.48781218,2044.2,2043.1,1.88336743]
["bitfinex","ETHUSD",1771015167694,0.48781218,2044.2,2043.2,0.47636743]
["bitfinex","ETHUSD",1771015168530,0.48781218,2044.2,2043.1,1.407]
["bitfinex","ETHUSD",1771015168703,0.48781218,2044.0,2043.1,1.407]
["bitfinex","ETHUSD",1771015169826,0.48781218,2044.0,2042.9,0.001]
["bitfinex","ETHUSD",1771015170925,0.45446533,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1771015172922,1.67773684,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1771015173428,0.45446533,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1771015175121,1.67785657,2043.5,2042.9,0.001]
["bitfinex","ETHUSD",1771015175716,0.45446533,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1771015176542,0.45446533,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1771015176732,0.45446533,2043.3,2042.2,0.881]
["bitfinex","ETHUSD",1771015177238,1.22357086,2043.2,2042.2,0.881]
["bitfinex","ETHUSD",1771015177435,1.70181928,2043.2,2042.2,0.881]
["bitfinex","ETHUSD",1771015177613,0.47824842,2043.1,2042.2,0.881]
["bitfinex","ETHUSD",1771015179316,1.22369065,2043.0,2042.2,0.881]
["bitfinex","ETHUSD",1771015180457,10.95022931,2043.4,2042.3,0.49123951]
["bitfinex","ETHUSD",1771015180642,4.89415736,2043.3,2042.3,0.49123951]
["bitfinex","ETHUSD",1771015180949,2.36749018,2043.4,2042.3,0.49123951]
["bitfinex","ETHUSD",1771015181942,1.22337335,2043.6,2042.3,0.49123951]
["bitfinex","ETHUSD",1771015182152,0.47824842,2043.5,2042.3,0.49123951]
["bitfinex","ETHUSD",1771015183530,1.22327169,2043.7,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015183826,2.84546094,2043.8,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015184141,2.8454653,2043.8,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015185355,0.47824842,2043.7,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015187524,1.70157979,2043.6,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015187925,0.47824842,2043.5,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015189334,1.22333137,2043.6,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015190436,1.70156614,2043.7,2042.4,0.49023951]
["bitfinex","ETHUSD",1771015192372,0.0011,2043.9,2042.7,0.49023951]
["bitfinex","ETHUSD",1771015193746,0.0011,2043.9,2042.8,0.49023951]
["bitfinex","ETHUSD",1771015193946,0.0011,2043.9,2043.0,0.49023951]
["bitfinex","ETHUSD",1771015194147,0.0011,2043.9,2043.1,0.49023951]
["bitfinex","ETHUSD",1771015196066,0.0011,2043.9,2043.2,0.522]
["bitfinex","ETHUSD",1771015197168,0.47824842,2043.8,2043.0,0.522]
["bitfinex","ETHUSD",1771015198043,1.70250762,2043.9,2043.0,1.01223951]
["bitfinex","ETHUSD",1771015198236,0.47824842,2044.5,2043.1,0.49023951]
["bitfinex","ETHUSD",1771015198442,1.70095326,2044.7,2043.1,0.49023951]
["bitfinex","ETHUSD",1771015198773,1.70095326,2044.7,2043.0,1.74567883]
["bitfinex","ETHUSD",1771015198774,0.0011,2044.8,2043.4,0.49023951]
["bitfinex","ETHUSD",1771015199266,0.0011,2045.0,2043.6,0.49023951]
["bitfinex","ETHUSD",1771015199441,0.0011,2045.0,2043.3,9.32798089]
["bitfinex","ETHUSD",1771015199442,0.0011,2045.0,2043.8,0.49023951]
["bitfinex","ETHUSD",1771015200147,0.0011,2045.0,2043.9,0.49023951]
["bitfinex","ETHUSD",1771015200335,0.47824842,2044.9,2043.4,0.49023951]
["bitfinex","ETHUSD",1771015200540,0.47824842,2044.9,2043.5,1.89323951]
["bitfinex","ETHUSD",1771015200742,0.47824842,2044.9,2042.9,0.47859122]
["bitfinex","ETHUSD",1771015200943,0.47824842,2044.9,2042.5,9.32798089]
["bitfinex","ETHUSD",1771015200944,0.47824842,2044.9,2043.4,0.99959122]
["bitfinex","ETHUSD",1771015201142,0.47824842,2044.9,2043.5,0.47859122]
["bitfinex","ETHUSD",1771015202172,1.71548095,2044.8,2043.5,0.47859122]
["bitfinex","ETHUSD",1771015202368,2.36563165,2045.0,2043.6,0.47859122]
["bitfinex","ETHUSD",1771015202752,0.4928675,2044.9,2043.6,0.47859122]
["bitfinex","ETHUSD",1771015203869,0.4928675,2044.9,2043.7,0.521]
["bitfinex","ETHUSD",1771015204053,0.4928675,2044.9,2043.7,1.88059122]
["bitfinex","ETHUSD",1771015204255,1.22261345,2044.8,2043.8,0.47859122]
["bitfinex","ETHUSD",1771015205990,1.71548095,2044.8,2043.8,1.87959122]
["bitfinex","ETHUSD",1771015206590,1.71548095,2044.8,2043.8,0.47859122]
["bitfinex","ETHUSD",1771015206790,1.71548095,2044.8,2043.8,1.87959122]
["bitfinex","ETHUSD",1771015207468,0.0011,2045.0,2043.9,0.47859122]
["bitfinex","ETHUSD",1771015211587,0.0011,2045.0,2044.0,0.47859122]
["bitfinex","ETHUSD",1771015212109,0.0011,2045.2,2044.1,0.47859122]
["bitfinex","ETHUSD",1771015212598,1.6328675,2045.7,2044.3,0.47859122]
["bitfinex","ETHUSD",1771015212896,0.8821,2045.8,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015213075,0.4928675,2045.7,2044.6,0.881]
["bitfinex","ETHUSD",1771015213276,0.4928675,2045.7,2044.6,1.35959122]
["bitfinex","ETHUSD",1771015213495,0.4928675,2045.7,2044.7,0.523]
["bitfinex","ETHUSD",1771015213696,1.71500281,2045.6,2044.7,0.523]
["bitfinex","ETHUSD",1771015213897,0.4928675,2045.5,2044.4,0.47859122]
["bitfinex","ETHUSD",1771015214098,0.4928675,2045.5,2044.4,0.523]
["bitfinex","ETHUSD",1771015214702,0.4928675,2045.5,2044.4,1.00159122]
["bitfinex","ETHUSD",1771015214899,0.4928675,2045.5,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015215079,0.4928675,2045.5,2044.2,0.47859122]
["bitfinex","ETHUSD",1771015215402,0.4928675,2045.5,2044.3,1.88159122]
["bitfinex","ETHUSD",1771015215603,1.71512231,2045.4,2044.4,0.522]
["bitfinex","ETHUSD",1771015215773,1.71512231,2045.4,2044.4,1.00059122]
["bitfinex","ETHUSD",1771015216297,1.22225481,2045.4,2044.4,1.00059122]
["bitfinex","ETHUSD",1771015216484,0.4939675,2045.3,2044.4,1.00059122]
["bitfinex","ETHUSD",1771015217697,1.71524183,2045.2,2044.3,0.522]
["bitfinex","ETHUSD",1771015217888,0.4928675,2045.1,2044.2,0.522]
["bitfinex","ETHUSD",1771015218084,0.4928675,2045.1,2044.1,0.47859122]
["bitfinex","ETHUSD",1771015218299,0.4928675,2045.1,2044.2,0.522]
["bitfinex","ETHUSD",1771015218796,1.71631572,2045.3,2044.2,1.00059122]
["bitfinex","ETHUSD",1771015219503,0.0011,2045.8,2044.4,0.47859122]
["bitfinex","ETHUSD",1771015219707,1.22313356,2045.8,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015219901,0.0011,2045.8,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015220283,0.4939675,2045.8,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015221681,1.71494307,2045.7,2044.5,0.47859122]
["bitfinex","ETHUSD",1771015223687,0.0011,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015224089,1.22311913,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015224285,1.71598663,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015225686,0.4928675,2045.7,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015226014,0.4928675,2045.7,2044.3,0.47859122]
["bitfinex","ETHUSD",1771015226211,0.0011,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015226617,1.22311664,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015226909,1.2231187,2045.8,2044.6,0.47859122]
["bitfinex","ETHUSD",1771015227213,1.7159862,2045.8,2044.7,0.52]
["bitfinex","ETHUSD",1771015227508,1.7159862,2045.8,2044.7,1.87959122]
["bitfinex","ETHUSD",1771015227887,1.2231349,2045.8,2044.8,0.47859122]
["bitfinex","ETHUSD",1771015228130,1.7160024,2045.8,2044.8,0.47859122]
["bitfinex","ETHUSD",1771015228314,0.4928675,2045.7,2044.8,0.47859122]
["bitfinex","ETHUSD",1771015229997,1.71497485,2045.7,2044.8,0.47859122]
["bitfinex","ETHUSD",1771015230317,0.0011,2045.8,2044.9,0.47859122]
["bitfinex","ETHUSD",1771015230690,1.71599422,2045.8,2044.8,0.52]
["bitfinex","ETHUSD",1771015230919,0.47651086,2045.7,2044.8,0.52]
["bitfinex","ETHUSD",1771015232204,1.69862226,2045.7,2044.8,0.52]
["bitfinex","ETHUSD",1771015232519,0.47651086,2045.6,2044.7,4.34]
["bitfinex","ETHUSD",1771015234594,1.22219506,2045.5,2044.7,4.34]
["bitfinex","ETHUSD",1771015234923,1.22219506,2045.5,2044.7,0.52]
["bitfinex","ETHUSD",1771015236526,1.22209757,2045.7,2044.8,0.47227342]
["bitfinex","ETHUSD",1771015237223,0.0011,2045.8,2044.8,0.47227342]
["bitfinex","ETHUSD",1771015237406,0.0011,2045.8,2044.9,0.45692323]
["bitfinex","ETHUSD",1771015238722,0.0011,2046.1,2045.1,0.45692323]
["bitfinex","ETHUSD",1771015239835,0.48384805,2046.1,2045.1,0.45692323]
["bitfinex","ETHUSD",1771015240006,0.48384805,2046.1,2045.2,0.519]
["bitfinex","ETHUSD",1771015240703,1.70464443,2046.0,2044.9,4.27692323]
["bitfinex","ETHUSD",1771015240918,0.48274805,2045.9,2045.0,1.4]
["bitfinex","ETHUSD",1771015242136,0.48274805,2045.9,2044.9,4.27692323]
["bitfinex","ETHUSD",1771015242312,0.48274805,2045.9,2045.1,0.519]
["bitfinex","ETHUSD",1771015243225,1.22189638,2046.0,2045.2,0.45692323]
["bitfinex","ETHUSD",1771015243426,0.0011,2046.1,2045.2,0.45692323]
["bitfinex","ETHUSD",1771015244624,0.03280449,2046.2,2045.2,0.45692323]
["bitfinex","ETHUSD",1771015246420,1.25460911,2046.2,2045.2,0.45692323]
["bitfinex","ETHUSD",1771015247006,1.25460911,2046.2,2045.1,0.519]
["bitfinex","ETHUSD",1771015247007,0.48274805,2046.1,2045.1,0.519]
["bitfinex","ETHUSD",1771015247210,1.22189638,2046.0,2045.1,0.519]
["bitfinex","ETHUSD",1771015247409,1.7046327,2046.1,2045.1,0.97592323]
["bitfinex","ETHUSD",1771015247848,0.03280449,2046.2,2045.2,0.45692323]
["bitfinex","ETHUSD",1771015248715,5.36983098,2046.7,2045.1,1.74142241]
["bitfinex","ETHUSD",1771015248716,0.0011,2046.7,2045.3,0.45692323]
["bitfinex","ETHUSD",1771015249520,0.0011,2046.7,2045.5,0.45692323]
["bitfinex","ETHUSD",1771015249742,0.0011,2046.7,2045.7,0.45692323]
["bitfinex","ETHUSD",1771015250040,0.0011,2046.7,2045.9,0.45692323]
["bitfinex","ETHUSD",1771015250940,0.0011,2046.7,2046.0,1.399]
["bitfinex","ETHUSD",1771015251146,0.0011,2046.7,2046.0,1.85592323]
["bitfinex","ETHUSD",1771015251349,0.0011,2046.7,2046.1,0.45692323]
["bitfinex","ETHUSD",1771015254841,0.0011,2046.7,2046.0,1.399]
["bitfinex","ETHUSD",1771015255018,0.0011,2046.7,2045.9,0.45692323]
["bitfinex","ETHUSD",1771015255339,0.0011,2046.7,2046.0,0.97492323]
["bitfinex","ETHUSD",1771015256128,0.0011,2046.7,2046.0,0.518]
["bitfinex","ETHUSD",1771015256649,0.0011,2046.7,2046.1,0.45692323]
["bitfinex","ETHUSD",1771015259451,0.0011,2046.7,2046.2,0.517]
["bitfinex","ETHUSD",1771015260352,0.0011,2046.7,2045.8,0.45692323]
["bitfinex","ETHUSD",1771015260529,0.0011,2046.7,2045.4,0.45692323]
["bitfinex","ETHUSD",1771015260530,0.48384805,2046.7,2045.4,0.45692323]
["bitfinex","ETHUSD",1771015260724,0.48384805,2046.7,2045.6,0.99339666]
["bitfinex","ETHUSD",1771015260921,0.0011,2046.7,2045.7,0.49139666]
["bitfinex","ETHUSD",1771015262651,0.0011,2047.0,2045.8,0.49139666]
["bitfinex","ETHUSD",1771015262854,1.70709346,2047.0,2045.8,0.49139666]
["bitfinex","ETHUSD",1771015263152,0.48468585,2046.9,2045.9,1.397]
["bitfinex","ETHUSD",1771015263348,0.48468585,2046.9,2045.1,0.49139666]
["bitfinex","ETHUSD",1771015263537,0.48468585,2046.9,2045.3,0.49139666]
["bitfinex","ETHUSD",1771015263740,0.48468585,2046.9,2045.5,0.49139666]
["bitfinex","ETHUSD",1771015264550,0.48468585,2046.7,2045.5,0.49139666]
["bitfinex","ETHUSD",1771015264750,0.48468585,2046.7,2045.6,1.396]
["bitfinex","ETHUSD",1771015264941,0.48468585,2046.7,2045.5,0.49139666]
["bitfinex","ETHUSD",1771015265150,0.48468585,2046.7,2045.6,1.396]
["bitfinex","ETHUSD",1771015265332,0.48468585,2046.6,2045.3,0.49139666]
["bitfinex","ETHUSD",1771015265737,0.48468585,2046.6,2045.4,1.396]
["bitfinex","ETHUSD",1771015266559,0.48468585,2046.4,2045.4,0.516]
["bitfinex","ETHUSD",1771015266759,0.48468585,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1771015266951,0.48468585,2046.2,2045.2,0.517]
["bitfinex","ETHUSD",1771015268461,0.48468585,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1771015268660,0.48468585,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1771015269640,0.48468585,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1771015270552,1.70676142,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1771015270763,1.22203066,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1771015270963,1.22200443,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1771015271133,1.70669028,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1771015271333,0.48468585,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1771015272253,1.22200443,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1771015272458,1.22200443,2045.9,2045.0,0.49239666]
["bitfinex","ETHUSD",1771015272659,4.88772526,2046.0,2045.0,0.49239666]
["bitfinex","ETHUSD",1771015273370,0.48468585,2045.9,2045.0,0.49239666]
["bitfinex","ETHUSD",1771015273943,0.48468585,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1771015274467,0.48468585,2045.9,2044.6,1.382]
["bitfinex","ETHUSD",1771015274652,0.48468585,2045.7,2044.6,0.515]
["bitfinex","ETHUSD",1771015276203,0.48468585,2045.7,2044.7,0.49139666]
["bitfinex","ETHUSD",1771015276668,1.22213531,2045.6,2044.6,0.515]
["bitfinex","ETHUSD",1771015276846,1.70682116,2045.6,2044.6,0.515]
["bitfinex","ETHUSD",1771015277044,1.70682116,2045.6,2044.6,1.00639666]
["bitfinex","ETHUSD",1771015277367,1.2221067,2045.7,2044.7,0.49139666]
["bitfinex","ETHUSD",1771015278258,1.2221067,2045.7,2044.8,0.514]
["bitfinex","ETHUSD",1771015278459,1.2221067,2045.7,2044.8,1.395]
["bitfinex","ETHUSD",1771015278640,1.2221067,2045.7,2044.8,1.88639666]
["bitfinex","ETHUSD",1771015278844,4.88818255,2045.8,2044.8,1.88639666]
["bitfinex","ETHUSD",1771015279056,1.22201583,2045.8,2044.9,0.49139666]
["bitfinex","ETHUSD",1771015280290,1.22201583,2045.8,2044.6,0.513]
["bitfinex","ETHUSD",1771015280291,0.48468585,2045.7,2044.6,0.513]
["bitfinex","ETHUSD",1771015280456,0.48468585,2045.7,2044.6,1.394]
["bitfinex","ETHUSD",1771015281477,1.22213531,2045.6,2044.6,1.394]
["bitfinex","ETHUSD",1771015281682,1.70682116,2045.6,2044.6,1.394]
["bitfinex","ETHUSD",1771015281866,1.70682116,2045.6,2044.4,0.49239666]
["bitfinex","ETHUSD",1771015282066,1.70682116,2045.6,2044.5,1.88539666]
["bitfinex","ETHUSD",1771015282265,0.48468585,2045.5,2044.5,1.88539666]
["bitfinex","ETHUSD",1771015282967,0.48468585,2045.5,2044.4,1.395]
["bitfinex","ETHUSD",1771015283283,0.48468585,2045.5,2044.4,1.88639666]
["bitfinex","ETHUSD",1771015283675,1.70694066,2045.4,2044.4,1.88639666]
["bitfinex","ETHUSD",1771015284173,1.70680776,2045.7,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015284379,2.34500592,2045.9,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015285081,2.82969177,2045.9,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015285383,0.48468585,2045.8,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015285595,0.48468585,2045.6,2044.6,1.394]
["bitfinex","ETHUSD",1771015286569,0.48468585,2045.6,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015286783,0.48468585,2045.6,2044.5,1.88539666]
["bitfinex","ETHUSD",1771015286990,0.48468585,2045.5,2044.4,0.882]
["bitfinex","ETHUSD",1771015287288,0.48468585,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1771015287699,1.22225481,2045.4,2044.4,0.49239666]
["bitfinex","ETHUSD",1771015287860,1.22224073,2045.5,2044.4,0.49239666]
["bitfinex","ETHUSD",1771015288194,1.22207557,2045.7,2044.4,0.49239666]
["bitfinex","ETHUSD",1771015289862,1.22207557,2045.7,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015290676,1.70676142,2045.7,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015291199,1.22207557,2045.7,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015291357,0.48930615,2045.6,2044.5,0.49139666]
["bitfinex","ETHUSD",1771015291561,0.48930615,2045.6,2044.6,1.394]
["bitfinex","ETHUSD",1771015291964,0.48930615,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1771015293975,1.22231457,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1771015294176,1.71162072,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1771015295184,0.48930615,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1771015296689,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1771015296895,1.71169494,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1771015297299,1.22219506,2045.5,2044.4,0.48653087]
["bitfinex","ETHUSD",1771015299774,1.22218413,2045.6,2044.4,0.48653087]
["bitfinex","ETHUSD",1771015299974,2.55814977,2045.8,2044.4,1.70937712]
["bitfinex","ETHUSD",1771015300177,2.55814977,2045.8,2044.5,0.48553087]
["bitfinex","ETHUSD",1771015300478,2.55814977,2045.8,2044.6,0.48553087]
["bitfinex","ETHUSD",1771015300814,0.45509441,2045.7,2044.6,0.48553087]
["bitfinex","ETHUSD",1771015300981,0.45509441,2045.7,2044.7,0.881]
["bitfinex","ETHUSD",1771015301582,1.22213531,2045.6,2044.7,1.36653087]
["bitfinex","ETHUSD",1771015301887,1.6770982,2045.9,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015302312,0.45509441,2045.8,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015302517,0.45509441,2045.8,2044.7,1.392]
["bitfinex","ETHUSD",1771015303708,1.22207557,2045.7,2044.7,1.392]
["bitfinex","ETHUSD",1771015303898,1.22193854,2046.0,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015305417,1.67807805,2046.1,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015305713,1.67803515,2046.1,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015305918,0.45509441,2046.0,2044.8,0.48553087]
["bitfinex","ETHUSD",1771015306493,0.45509441,2046.0,2045.0,0.48553087]
["bitfinex","ETHUSD",1771015306995,0.0011,2046.1,2045.0,0.48553087]
["bitfinex","ETHUSD",1771015307395,1.22294277,2046.1,2045.0,0.48553087]
["bitfinex","ETHUSD",1771015307590,0.0011,2046.1,2045.0,0.48553087]
["bitfinex","ETHUSD",1771015310099,0.0011,2046.1,2045.0,1.22248782]
["bitfinex","ETHUSD",1771015310400,0.0011,2046.1,2045.1,0.48553087]
["bitfinex","ETHUSD",1771015311122,0.0011,2046.1,2045.1,3.82]
["bitfinex","ETHUSD",1771015311321,0.0011,2046.1,2045.2,0.48553087]
["bitfinex","ETHUSD",1771015313101,0.45619441,2046.1,2045.1,3.82]
["bitfinex","ETHUSD",1771015313417,0.45619441,2046.1,2045.2,1.392]
["bitfinex","ETHUSD",1771015313617,0.0011,2046.1,2045.3,0.48553087]
["bitfinex","ETHUSD",1771015316806,0.0011,2046.1,2045.4,0.48553087]
["bitfinex","ETHUSD",1771015317210,0.0011,2046.6,2045.4,0.48553087]
["bitfinex","ETHUSD",1771015317407,0.0011,2046.6,2045.5,0.48553087]
["bitfinex","ETHUSD",1771015318006,0.0011,2046.6,2045.7,0.48553087]
["bitfinex","ETHUSD",1771015318331,0.0011,2046.6,2045.9,0.48553087]
["bitfinex","ETHUSD",1771015318634,0.0011,2047.0,2046.0,0.48553087]
["bitfinex","ETHUSD",1771015318801,0.0011,2047.2,2046.0,0.48553087]
["bitfinex","ETHUSD",1771015319737,1.22086224,2047.8,2045.9,10.19455834]
["bitfinex","ETHUSD",1771015319738,1.33609441,2047.9,2046.2,0.48553087]
["bitfinex","ETHUSD",1771015319911,1.67571453,2048.2,2046.6,0.48553087]
["bitfinex","ETHUSD",1771015320232,0.45509441,2048.1,2046.2,0.48553087]
["bitfinex","ETHUSD",1771015320406,1.22062012,2048.2,2046.7,1.36653087]
["bitfinex","ETHUSD",1771015320407,0.45509441,2047.8,2046.7,1.36653087]
["bitfinex","ETHUSD",1771015320607,0.45509441,2047.8,2046.8,0.99753087]
["bitfinex","ETHUSD",1771015321727,0.47534928,2048.1,2046.8,0.48553087]
["bitfinex","ETHUSD",1771015322036,0.47534928,2048.1,2046.9,0.512]
["bitfinex","ETHUSD",1771015322213,1.6960524,2048.0,2046.9,0.512]
["bitfinex","ETHUSD",1771015322612,1.6960524,2048.0,2046.9,0.97748393]
["bitfinex","ETHUSD",1771015322814,0.47534928,2048.0,2046.9,0.97748393]
["bitfinex","ETHUSD",1771015323110,0.47534928,2048.0,2047.0,0.512]
["bitfinex","ETHUSD",1771015325841,0.47534928,2048.0,2047.0,0.97748393]
["bitfinex","ETHUSD",1771015327418,1.69605595,2048.0,2047.0,0.97748393]
["bitfinex","ETHUSD",1771015327942,0.47534928,2048.0,2047.0,0.97748393]
["bitfinex","ETHUSD",1771015328144,10.23155834,2048.3,2047.0,0.97748393]
["bitfinex","ETHUSD",1771015328145,10.70800762,2048.3,2047.1,0.46548393]
["bitfinex","ETHUSD",1771015328323,11.92854209,2048.3,2047.1,0.46548393]
["bitfinex","ETHUSD",1771015329552,0.47534928,2048.2,2047.1,0.46548393]
["bitfinex","ETHUSD",1771015330245,0.47534928,2048.2,2046.2,0.46548393]
["bitfinex","ETHUSD",1771015330447,0.47534928,2048.2,2046.4,0.46548393]
["bitfinex","ETHUSD",1771015331524,0.47534928,2048.0,2046.6,0.46548393]
["bitfinex","ETHUSD",1771015332251,0.47534928,2048.0,2046.8,0.46548393]
["bitfinex","ETHUSD",1771015333849,1.69606713,2048.0,2046.8,0.46548393]
["bitfinex","ETHUSD",1771015334150,0.47534928,2047.9,2046.9,0.46548393]
["bitfinex","ETHUSD",1771015334350,0.47534928,2047.9,2046.8,0.88]
["bitfinex","ETHUSD",1771015334648,1.22071785,2048.0,2046.2,3.82]
["bitfinex","ETHUSD",1771015334649,0.47534928,2047.5,2046.3,0.46548393]
["bitfinex","ETHUSD",1771015334848,0.47534928,2047.5,2046.6,0.51]
["bitfinex","ETHUSD",1771015335039,0.47534928,2047.5,2046.1,1.34548393]
["bitfinex","ETHUSD",1771015335220,0.47534928,2047.5,2046.2,0.51]
["bitfinex","ETHUSD",1771015335648,0.47534928,2047.1,2046.1,0.46548393]
["bitfinex","ETHUSD",1771015335874,0.47534928,2047.1,2046.0,0.509]
["bitfinex","ETHUSD",1771015336021,1.69664874,2047.0,2046.0,0.97448393]
["bitfinex","ETHUSD",1771015336222,0.47534928,2046.9,2046.0,0.97448393]
["bitfinex","ETHUSD",1771015336432,0.47534928,2047.1,2046.1,0.46548393]
["bitfinex","ETHUSD",1771015336837,0.47534928,2047.1,2046.1,0.97448393]
["bitfinex","ETHUSD",1771015338359,1.69664874,2047.0,2046.1,0.509]
["bitfinex","ETHUSD",1771015338954,0.47534928,2046.9,2045.2,4.99180344]
["bitfinex","ETHUSD",1771015339156,0.47534928,2046.9,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015339356,0.47534928,2046.7,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015339534,1.122,2046.8,2044.8,0.46548393]
["bitfinex","ETHUSD",1771015339535,0.47534928,2046.5,2044.8,0.46548393]
["bitfinex","ETHUSD",1771015339746,0.47534928,2046.5,2045.0,0.46548393]
["bitfinex","ETHUSD",1771015340153,0.1024,2046.7,2045.0,0.46548393]
["bitfinex","ETHUSD",1771015340345,0.1024,2046.7,2045.2,0.46548393]
["bitfinex","ETHUSD",1771015340346,1.69688744,2046.6,2045.2,0.46548393]
["bitfinex","ETHUSD",1771015342069,0.47534928,2046.6,2045.2,0.46548393]
["bitfinex","ETHUSD",1771015342243,1.22159784,2046.5,2045.2,0.46548393]
["bitfinex","ETHUSD",1771015342450,1.69694712,2046.5,2045.2,0.46548393]
["bitfinex","ETHUSD",1771015345866,0.47534928,2046.4,2045.3,1.85348393]
["bitfinex","ETHUSD",1771015346656,0.47534928,2046.4,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015346972,1.22157041,2046.6,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015347472,1.69691969,2046.6,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015348145,0.47534928,2046.6,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015348574,2.8188128,2046.8,2045.4,0.46548393]
["bitfinex","ETHUSD",1771015348741,2.8188128,2046.8,2045.5,0.46548393]
["bitfinex","ETHUSD",1771015348947,1.59734928,2046.8,2045.6,0.46548393]
["bitfinex","ETHUSD",1771015349249,0.47534928,2047.1,2045.6,0.46548393]
["bitfinex","ETHUSD",1771015349453,1.69659072,2047.1,2045.6,0.46548393]
["bitfinex","ETHUSD",1771015349767,1.69659299,2047.1,2045.6,0.46548393]
["bitfinex","ETHUSD",1771015350068,0.47534928,2046.9,2045.7,0.88]
["bitfinex","ETHUSD",1771015350271,0.47534928,2046.9,2045.7,1.387]
["bitfinex","ETHUSD",1771015350476,0.47534928,2046.9,2045.7,1.85248393]
["bitfinex","ETHUSD",1771015351065,1.71711364,2046.8,2045.7,1.85248393]
["bitfinex","ETHUSD",1771015352164,1.71711364,2046.8,2045.7,0.46548393]
["bitfinex","ETHUSD",1771015352363,0.49569484,2046.7,2045.7,0.46548393]
["bitfinex","ETHUSD",1771015353074,1.22153816,2046.6,2045.7,0.46548393]
["bitfinex","ETHUSD",1771015353246,1.717233,2046.6,2045.5,0.47005566]
["bitfinex","ETHUSD",1771015353576,0.49569484,2046.5,2045.5,1.85705566]
["bitfinex","ETHUSD",1771015355078,0.49569484,2046.5,2045.3,1.386]
["bitfinex","ETHUSD",1771015355279,1.71735238,2046.4,2045.3,1.386]
["bitfinex","ETHUSD",1771015355453,1.71735238,2046.4,2045.3,1.85605566]
["bitfinex","ETHUSD",1771015356478,0.49569484,2046.3,2045.3,0.47005566]
["bitfinex","ETHUSD",1771015356786,0.49569484,2046.3,2045.3,0.97605566]
["bitfinex","ETHUSD",1771015357172,1.22177695,2046.2,2045.3,0.97605566]
["bitfinex","ETHUSD",1771015360083,1.22177695,2046.2,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015360276,2.34561069,2046.5,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015360884,0.48869696,2046.6,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015361385,1.71025715,2046.6,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015361595,0.48869696,2046.5,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015362297,1.22165754,2046.4,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015363199,5.37515879,2046.5,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015363200,1.71032412,2046.5,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015363387,0.48869696,2046.4,2045.2,5.18872177]
["bitfinex","ETHUSD",1771015363696,0.48869696,2046.4,2045.3,4.326]
["bitfinex","ETHUSD",1771015364075,1.61569696,2046.4,2045.3,4.326]
["bitfinex","ETHUSD",1771015364276,1.7104142,2046.3,2045.3,4.81472177]
["bitfinex","ETHUSD",1771015365399,1.7104142,2046.3,2045.3,4.326]
["bitfinex","ETHUSD",1771015365694,1.71027732,2046.6,2045.4,0.48872177]
["bitfinex","ETHUSD",1771015366901,1.71027732,2046.6,2045.5,0.48872177]
["bitfinex","ETHUSD",1771015367506,0.48869696,2046.5,2045.5,0.48872177]
["bitfinex","ETHUSD",1771015367884,0.48869696,2046.5,2045.6,0.506]
["bitfinex","ETHUSD",1771015368290,1.7103545,2046.4,2045.5,0.99472177]
["bitfinex","ETHUSD",1771015368486,1.71034085,2046.5,2045.6,0.48872177]
["bitfinex","ETHUSD",1771015369479,1.22164389,2046.5,2045.6,0.48872177]
["bitfinex","ETHUSD",1771015369683,0.48869696,2046.4,2045.6,0.48872177]
["bitfinex","ETHUSD",1771015370527,1.22162448,2046.5,2045.6,0.48872177]
["bitfinex","ETHUSD",1771015370731,0.48869696,2046.4,2045.5,0.506]
["bitfinex","ETHUSD",1771015372396,1.22171724,2046.3,2045.5,0.506]
["bitfinex","ETHUSD",1771015372596,1.7104142,2046.3,2045.5,0.506]
["bitfinex","ETHUSD",1771015374028,0.48869696,2046.2,2045.4,0.505]
["bitfinex","ETHUSD",1771015374394,0.48869696,2046.2,2045.2,0.99372177]
["bitfinex","ETHUSD",1771015374395,0.48869696,2046.0,2045.2,0.99372177]
["bitfinex","ETHUSD",1771015375239,10.56856656,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1771015375389,0.48869696,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1771015375704,0.48869696,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1771015375886,1.127,2045.3,2044.3,0.48972177]
["bitfinex","ETHUSD",1771015376326,1.127,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1771015376499,1.22237433,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1771015378908,2.34935943,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1771015380625,2.34932113,2045.3,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015380800,1.22225481,2045.4,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015382708,5.3807658,2045.5,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015383928,1.13,2045.6,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015384128,2.35214481,2045.6,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015384743,1.13,2045.6,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015385918,0.88,2045.7,2044.6,0.48972177]
["bitfinex","ETHUSD",1771015385919,1.22194539,2046.0,2044.8,0.47445284]
["bitfinex","ETHUSD",1771015386119,2.35286863,2046.1,2045.0,0.47445284]
["bitfinex","ETHUSD",1771015386367,0.49185833,2046.0,2045.0,0.47445284]
["bitfinex","ETHUSD",1771015386866,2.35285099,2046.1,2045.0,0.47445284]
["bitfinex","ETHUSD",1771015387369,0.49185833,2046.0,2044.7,0.47445284]
["bitfinex","ETHUSD",1771015387522,0.49185833,2046.0,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015388852,1.2219561,2045.9,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015389062,0.49185833,2045.8,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015391024,1.22207557,2045.7,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015391441,1.22200407,2045.9,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015391648,2.84473911,2046.1,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015391857,2.35288078,2046.1,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015392064,1.22184205,2046.1,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015392576,1.71370038,2046.1,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015394151,0.49185833,2046.0,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015395177,1.2219561,2045.9,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015395478,0.49185833,2045.8,2044.9,0.47445284]
["bitfinex","ETHUSD",1771015396272,0.49185833,2045.8,2044.7,4.29445284]
["bitfinex","ETHUSD",1771015396487,0.49185833,2045.8,2044.7,0.47445284]
["bitfinex","ETHUSD",1771015397391,1.22207557,2045.7,2044.7,0.47445284]
["bitfinex","ETHUSD",1771015397786,1.7139339,2045.7,2044.7,0.47445284]
["bitfinex","ETHUSD",1771015397972,0.49185833,2045.6,2044.7,0.47445284]
["bitfinex","ETHUSD",1771015398292,0.49185833,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1771015398869,0.49185833,2045.4,2044.6,0.001]
["bitfinex","ETHUSD",1771015399070,0.49185833,2045.4,2044.4,1.383]
["bitfinex","ETHUSD",1771015399406,1.7141729,2045.3,2044.4,1.383]
["bitfinex","ETHUSD",1771015401179,1.7141729,2045.3,2044.4,1.85745284]
["bitfinex","ETHUSD",1771015402302,1.22225504,2045.4,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015403680,0.49185833,2045.3,2044.4,1.383]
["bitfinex","ETHUSD",1771015403994,0.49185833,2045.3,2044.4,1.85745284]
["bitfinex","ETHUSD",1771015404681,0.49185833,2045.3,2044.4,0.47445284]
["bitfinex","ETHUSD",1771015404995,6.02078584,2045.5,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015404996,1.132,2045.5,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015406297,2.354199,2045.5,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015406806,2.84605733,2045.5,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015407371,0.49185833,2045.4,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015408074,1.132,2045.5,2044.5,0.47445284]
["bitfinex","ETHUSD",1771015409711,1.71384455,2045.9,2044.6,0.47445284]
["bitfinex","ETHUSD",1771015409905,1.71384455,2045.9,2044.8,0.47445284]
["bitfinex","ETHUSD",1771015410405,0.49185833,2045.8,2044.7,4.29445284]
["bitfinex","ETHUSD",1771015410709,0.49185833,2045.8,2044.8,0.47445284]
["bitfinex","ETHUSD",1771015411632,0.49185833,2045.8,2044.7,3.82]
["bitfinex","ETHUSD",1771015413037,0.45945845,2045.6,2044.7,3.82]
["bitfinex","ETHUSD",1771015413207,1.13,2045.5,2044.7,3.82]
["bitfinex","ETHUSD",1771015413750,1.13,2045.5,2044.6,0.97520833]
["bitfinex","ETHUSD",1771015414106,0.45945845,2045.4,2044.6,0.502]
["bitfinex","ETHUSD",1771015414324,0.45945845,2045.4,2044.3,4.29420833]
["bitfinex","ETHUSD",1771015414519,0.45945845,2045.4,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015415213,2.3522026,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015415802,2.81166105,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015416935,0.45945845,2045.4,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015417102,1.22231457,2045.3,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015417804,1.22231457,2045.3,2044.4,0.97520833]
["bitfinex","ETHUSD",1771015419143,1.69652908,2045.3,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015421314,1.60421451,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015421511,2.35223325,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015421711,2.82644776,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015422638,0.47421451,2045.4,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015423646,1.69652908,2045.3,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015428054,0.47421451,2045.2,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015429148,6.01888471,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015429520,6.49309922,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015430925,2.82640957,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015431740,2.82641191,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015432116,2.3521974,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015433048,1.13,2045.5,2044.4,0.47320833]
["bitfinex","ETHUSD",1771015433945,0.0011,2045.8,2044.6,0.46908309]
["bitfinex","ETHUSD",1771015434147,0.0011,2045.8,2044.8,0.46908309]
["bitfinex","ETHUSD",1771015434352,0.0011,2045.8,2044.9,0.46908309]
["bitfinex","ETHUSD",1771015440122,0.0011,2045.8,2045.0,0.46908309]
["bitfinex","ETHUSD",1771015442069,0.0011,2045.8,2045.1,0.4878462]
["bitfinex","ETHUSD",1771015442351,0.0011,2045.8,2045.3,0.4878462]
["bitfinex","ETHUSD",1771015443068,0.0011,2046.0,2045.5,0.4878462]
["bitfinex","ETHUSD",1771015443239,0.0011,2046.7,2045.8,0.4878462]
["bitfinex","ETHUSD",1771015443781,0.48466991,2046.7,2045.6,0.502]
["bitfinex","ETHUSD",1771015443965,0.48356991,2046.5,2045.6,0.502]
["bitfinex","ETHUSD",1771015444164,0.48356991,2046.5,2045.6,0.9898462]
["bitfinex","ETHUSD",1771015444795,0.48466991,2046.4,2045.6,0.502]
["bitfinex","ETHUSD",1771015444966,0.48466991,2046.4,2045.6,0.9898462]
["bitfinex","ETHUSD",1771015445666,0.48356991,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015446462,0.48356991,2046.6,2045.6,0.502]
["bitfinex","ETHUSD",1771015446463,0.48356991,2046.5,2045.6,0.502]
["bitfinex","ETHUSD",1771015447173,1.22154558,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015447476,1.70511549,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015448366,0.48356991,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015448584,1.70511051,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015448992,0.48356991,2046.6,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015449498,0.0011,2046.7,2045.7,0.4878462]
["bitfinex","ETHUSD",1771015449992,1.22249344,2046.9,2046.0,0.4878462]
["bitfinex","ETHUSD",1771015449993,0.0011,2046.9,2046.0,0.4878462]
["bitfinex","ETHUSD",1771015450471,0.48466991,2046.9,2046.0,0.9898462]
["bitfinex","ETHUSD",1771015451582,0.48466991,2046.9,2046.1,0.4878462]
["bitfinex","ETHUSD",1771015451888,0.0011,2046.9,2046.1,0.4878462]
["bitfinex","ETHUSD",1771015452610,0.0011,2046.9,2046.2,0.4878462]
["bitfinex","ETHUSD",1771015452954,0.8821,2047.3,2046.2,0.4878462]
["bitfinex","ETHUSD",1771015453587,0.0011,2047.3,2046.2,0.4878462]
["bitfinex","ETHUSD",1771015454195,0.0011,2047.9,2046.4,0.4878462]
["bitfinex","ETHUSD",1771015454358,0.0011,2047.9,2046.6,0.4878462]
["bitfinex","ETHUSD",1771015454559,0.0011,2047.9,2046.8,0.4878462]
["bitfinex","ETHUSD",1771015455001,1.2218718,2047.9,2046.8,0.4878462]
["bitfinex","ETHUSD",1771015455400,0.0011,2047.9,2046.8,0.4878462]
["bitfinex","ETHUSD",1771015455901,1.22187472,2047.9,2046.8,0.4878462]
["bitfinex","ETHUSD",1771015456194,0.0011,2047.9,2046.8,0.4878462]
["bitfinex","ETHUSD",1771015456771,0.0011,2047.9,2046.9,0.4878462]
["bitfinex","ETHUSD",1771015457393,0.48466991,2047.9,2047.0,0.502]
["bitfinex","ETHUSD",1771015457687,0.48466991,2047.9,2047.1,0.4878462]
["bitfinex","ETHUSD",1771015458091,0.0011,2047.9,2047.1,0.4878462]
["bitfinex","ETHUSD",1771015459304,2.25962925,2048.2,2047.2,0.4878462]
["bitfinex","ETHUSD",1771015459305,0.0011,2048.2,2047.2,0.4878462]
["bitfinex","ETHUSD",1771015460087,0.0011,2048.2,2047.4,0.4878462]
["bitfinex","ETHUSD",1771015460474,0.0011,2048.2,2047.5,0.501]
["bitfinex","ETHUSD",1771015460872,0.0011,2048.2,2047.5,0.9888462]
["bitfinex","ETHUSD",1771015461077,0.0011,2048.2,2047.6,0.4878462]
["bitfinex","ETHUSD",1771015462390,0.0011,2048.2,2046.9,1.22133197]
["bitfinex","ETHUSD",1771015462570,0.0011,2048.2,2047.1,0.4878462]
["bitfinex","ETHUSD",1771015464883,0.0011,2048.2,2047.1,1.221239]
["bitfinex","ETHUSD",1771015465195,0.0011,2048.2,2047.2,0.4878462]
["bitfinex","ETHUSD",1771015468104,0.0011,2048.2,2047.3,0.4878462]
["bitfinex","ETHUSD",1771015469002,0.0011,2048.2,2047.4,0.4878462]
["bitfinex","ETHUSD",1771015469175,1.36466991,2048.7,2047.7,0.4878462]
["bitfinex","ETHUSD",1771015469908,2.58496066,2048.7,2047.7,0.4878462]
["bitfinex","ETHUSD",1771015470198,0.48356991,2048.6,2047.7,0.4878462]
["bitfinex","ETHUSD",1771015470402,0.48356991,2048.6,2047.8,0.501]
["bitfinex","ETHUSD",1771015470872,0.48356991,2048.6,2047.6,4.29262163]
["bitfinex","ETHUSD",1771015471203,1.68289377,2048.5,2047.6,4.29262163]
["bitfinex","ETHUSD",1771015471400,0.4624886,2048.4,2047.6,4.321]
["bitfinex","ETHUSD",1771015472271,0.4624886,2048.4,2047.6,0.501]
["bitfinex","ETHUSD",1771015473090,1.68298498,2048.4,2047.6,0.501]
["bitfinex","ETHUSD",1771015473280,1.68298498,2048.4,2047.4,0.47262163]
["bitfinex","ETHUSD",1771015473484,0.4624886,2048.3,2047.5,0.501]
["bitfinex","ETHUSD",1771015474583,0.4624886,2048.3,2047.4,0.501]
["bitfinex","ETHUSD",1771015475193,1.22058392,2048.2,2047.4,0.501]
["bitfinex","ETHUSD",1771015475694,1.2205727,2048.3,2047.4,0.501]
["bitfinex","ETHUSD",1771015476602,1.6830613,2048.3,2047.4,0.501]
["bitfinex","ETHUSD",1771015478402,1.69978197,2048.5,2047.5,0.46363876]
["bitfinex","ETHUSD",1771015478592,0.47823199,2048.4,2047.5,0.46363876]
["bitfinex","ETHUSD",1771015479102,0.47823199,2048.4,2047.4,0.501]
["bitfinex","ETHUSD",1771015479821,0.47823199,2048.2,2047.0,4.28363876]
["bitfinex","ETHUSD",1771015479973,0.47823199,2048.2,2047.1,0.501]
["bitfinex","ETHUSD",1771015480168,0.47823199,2048.2,2047.0,4.28363876]
["bitfinex","ETHUSD",1771015480403,0.47823199,2048.2,2047.0,0.96463876]
["bitfinex","ETHUSD",1771015481903,0.47823199,2048.0,2047.0,0.96463876]
["bitfinex","ETHUSD",1771015483101,0.47823199,2048.0,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015483303,16.05802812,2048.4,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015483304,1.22052672,2048.3,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015483484,1.69875871,2048.3,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015483690,1.22052672,2048.3,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015483892,0.47823199,2048.2,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015484207,0.47823199,2048.2,2047.1,4.28363876]
["bitfinex","ETHUSD",1771015484391,0.47823199,2048.2,2047.2,0.501]
["bitfinex","ETHUSD",1771015485991,1.22064352,2048.1,2047.2,0.501]
["bitfinex","ETHUSD",1771015486192,1.22064352,2048.1,2047.2,0.96463876]
["bitfinex","ETHUSD",1771015486414,1.22056335,2048.3,2047.3,0.46363876]
["bitfinex","ETHUSD",1771015486714,1.69879534,2048.3,2047.3,0.46363876]
["bitfinex","ETHUSD",1771015487288,0.47823199,2048.2,2047.2,0.501]
["bitfinex","ETHUSD",1771015487985,0.47823199,2048.0,2047.2,0.501]
["bitfinex","ETHUSD",1771015488988,0.47823199,2048.0,2047.1,3.82]
["bitfinex","ETHUSD",1771015489687,0.47823199,2048.0,2047.0,0.501]
["bitfinex","ETHUSD",1771015490333,0.47823199,2047.8,2047.0,0.501]
["bitfinex","ETHUSD",1771015491116,2.33376273,2047.9,2047.0,0.96463876]
["bitfinex","ETHUSD",1771015491300,2.81199472,2047.9,2047.0,0.96463876]
["bitfinex","ETHUSD",1771015492091,2.33376273,2047.9,2047.1,0.46363876]
["bitfinex","ETHUSD",1771015492289,0.47823199,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1771015494325,1.69911395,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1771015495318,1.2208517,2047.8,2046.9,0.46463876]
["bitfinex","ETHUSD",1771015495526,1.69908369,2047.8,2046.9,0.46463876]
["bitfinex","ETHUSD",1771015496425,0.47823199,2048.1,2046.9,0.46463876]
["bitfinex","ETHUSD",1771015497923,0.47823199,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1771015498293,1.114,2048.1,2046.9,0.46463876]
["bitfinex","ETHUSD",1771015498294,2.81290022,2048.1,2046.9,0.46463876]
["bitfinex","ETHUSD",1771015498494,0.47823199,2048.3,2047.0,0.46363876]
["bitfinex","ETHUSD",1771015498721,2.81378491,2048.5,2047.0,0.46363876]
["bitfinex","ETHUSD",1771015498919,2.33555292,2048.5,2047.0,0.46363876]
["bitfinex","ETHUSD",1771015499225,0.47823199,2048.4,2047.0,0.46363876]
["bitfinex","ETHUSD",1771015499894,12.39868017,2048.5,2046.9,0.001]
["bitfinex","ETHUSD",1771015499895,0.47823199,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1771015500094,1.113,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1771015500332,1.69911395,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1771015500635,1.22088196,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1771015500792,1.22088196,2047.7,2046.9,0.4979739]
["bitfinex","ETHUSD",1771015501197,0.46368949,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1771015501613,0.46368949,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771015502004,10.06312725,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1771015502005,0.46368949,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771015502522,2.33408623,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771015502906,2.3340609,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771015503293,2.7975651,2047.8,2046.7,0.4979739]
["bitfinex","ETHUSD",1771015503799,2.33387561,2047.8,2046.7,0.4979739]
["bitfinex","ETHUSD",1771015504003,2.33387561,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1771015504004,0.46368949,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771015504400,1.22106085,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1771015504627,1.22092607,2047.7,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015505012,1.68461556,2047.7,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015506802,1.22092607,2047.7,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015507510,1.22064352,2048.1,2046.7,0.4969739]
["bitfinex","ETHUSD",1771015507709,2.33864352,2048.1,2046.9,0.4969739]
["bitfinex","ETHUSD",1771015507916,2.80233301,2048.1,2046.9,0.4969739]
["bitfinex","ETHUSD",1771015509222,1.118,2048.1,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015509605,2.33864835,2048.1,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015509805,2.80233784,2048.1,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015511439,2.80234145,2048.1,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015511637,1.118,2048.1,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015511825,1.22058633,2048.2,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015512032,1.22057063,2048.3,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015512536,1.68426012,2048.3,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015512836,0.46368949,2048.2,2047.1,0.4969739]
["bitfinex","ETHUSD",1771015513009,0.46368949,2048.0,2047.0,0.501]
["bitfinex","ETHUSD",1771015513206,0.46368949,2047.8,2047.0,0.501]
["bitfinex","ETHUSD",1771015513433,11.7476987,2047.7,2046.8,0.88]
["bitfinex","ETHUSD",1771015513633,0.46368949,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1771015513837,1.12,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1771015514338,1.22079453,2047.9,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015514645,1.68448402,2047.9,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015515214,1.22079453,2047.9,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015515412,0.46368949,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1771015515624,1.58368949,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1771015516118,1.12,2047.5,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015516317,2.34083352,2047.8,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015516521,1.12,2047.8,2046.6,0.4979739]
["bitfinex","ETHUSD",1771015516720,1.12,2047.8,2046.7,0.4969739]
["bitfinex","ETHUSD",1771015516935,1.22076622,2047.9,2046.7,0.4969739]
["bitfinex","ETHUSD",1771015517661,4.88282129,2048.0,2046.7,0.4969739]
["bitfinex","ETHUSD",1771015517827,0.88,2048.3,2046.8,0.4969739]
["bitfinex","ETHUSD",1771015518149,0.88,2048.3,2047.0,0.4969739]
["bitfinex","ETHUSD",1771015518150,2.56422073,2048.3,2047.0,0.4969739]
["bitfinex","ETHUSD",1771015518324,2.56422073,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015518736,2.10052498,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015519216,2.10053787,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015519618,0.88,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015519821,2.10054449,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015520856,2.10053471,2048.3,2047.2,0.4969739]
["bitfinex","ETHUSD",1771015521747,0.46012483,2048.2,2047.3,0.501]
["bitfinex","ETHUSD",1771015521947,1.22064352,2048.1,2047.3,0.501]
["bitfinex","ETHUSD",1771015522148,1.68075057,2048.2,2047.3,0.501]
["bitfinex","ETHUSD",1771015523551,0.0011,2048.4,2047.3,0.48737225]
["bitfinex","ETHUSD",1771015524073,0.0011,2048.4,2047.4,0.48737225]
["bitfinex","ETHUSD",1771015526144,1.22156475,2048.4,2047.4,0.48737225]
["bitfinex","ETHUSD",1771015526974,1.68168958,2048.4,2047.4,0.48737225]
["bitfinex","ETHUSD",1771015527271,0.46012483,2048.3,2047.2,0.48737225]
["bitfinex","ETHUSD",1771015527473,0.46012483,2048.1,2047.1,0.501]
["bitfinex","ETHUSD",1771015528380,0.0011,2048.4,2047.2,0.48737225]
["bitfinex","ETHUSD",1771015529055,1.22157305,2048.4,2047.2,0.48737225]
["bitfinex","ETHUSD",1771015529254,0.0011,2048.4,2047.2,0.48737225]
["bitfinex","ETHUSD",1771015529968,1.22156885,2048.4,2047.2,0.48737225]
["bitfinex","ETHUSD",1771015530675,0.46012483,2048.3,2047.3,0.501]
["bitfinex","ETHUSD",1771015531752,0.46012483,2048.3,2046.9,4.7912038]
["bitfinex","ETHUSD",1771015532381,1.67542519,2048.2,2047.0,0.4702038]
["bitfinex","ETHUSD",1771015532678,1.12,2048.1,2047.0,0.4702038]
["bitfinex","ETHUSD",1771015534351,1.22070312,2048.0,2047.0,0.4702038]
["bitfinex","ETHUSD",1771015534571,1.22070312,2048.0,2047.0,0.9712038]
["bitfinex","ETHUSD",1771015535464,1.67554439,2048.0,2047.0,0.9712038]
["bitfinex","ETHUSD",1771015535778,0.45484127,2047.9,2047.0,0.501]
["bitfinex","ETHUSD",1771015536982,0.45484127,2047.7,2046.8,0.88]
["bitfinex","ETHUSD",1771015537160,0.45484127,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1771015537161,0.45484127,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1771015537878,0.45484127,2047.5,2046.5,0.001]
["bitfinex","ETHUSD",1771015538184,0.48612348,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1771015538880,1.12,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1771015539083,1.22129946,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1771015539287,1.70742294,2047.0,2046.1,1.382]
["bitfinex","ETHUSD",1771015540057,0.48612348,2046.9,2046.1,1.382]
["bitfinex","ETHUSD",1771015540265,1.22129946,2047.0,2046.1,1.382]
["bitfinex","ETHUSD",1771015540470,2.34127138,2047.1,2046.1,1.382]
["bitfinex","ETHUSD",1771015542273,1.22127138,2047.1,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015543682,2.34219735,2047.2,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015544375,1.121,2047.2,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015545662,1.22114376,2047.3,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015546061,1.22108202,2047.4,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015547187,0.88,2047.5,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015547488,0.48612348,2047.5,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015548172,2.3419592,2047.6,2046.3,0.46749324]
["bitfinex","ETHUSD",1771015549700,1.121,2047.6,2046.4,0.46649324]
["bitfinex","ETHUSD",1771015549931,1.22085578,2047.8,2046.4,0.46649324]
["bitfinex","ETHUSD",1771015550263,1.22080544,2047.9,2046.4,0.46649324]
["bitfinex","ETHUSD",1771015551278,1.22080544,2047.9,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015552673,0.48612348,2047.8,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015553493,1.22088196,2047.7,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015555712,1.70700544,2047.7,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015555890,0.48612348,2047.6,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015556404,0.48612348,2047.5,2046.5,0.46649324]
["bitfinex","ETHUSD",1771015557313,0.48612348,2047.4,2046.4,1.381]
["bitfinex","ETHUSD",1771015557892,1.70724398,2047.3,2046.4,1.381]
["bitfinex","ETHUSD",1771015558908,0.48612348,2047.2,2046.4,1.381]
["bitfinex","ETHUSD",1771015559686,0.48612348,2047.2,2046.4,0.88]
["bitfinex","ETHUSD",1771015560211,2.82936328,2047.1,2046.4,0.88]
["bitfinex","ETHUSD",1771015560382,0.48612348,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1771015560582,0.48612348,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771015561809,2.3432398,2047.1,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015562420,2.84315704,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1771015562718,0.49991724,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771015564313,1.22135912,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771015564628,0.88,2047.4,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015564788,11.52099482,2047.6,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015565113,1.22179256,2048.1,2046.4,0.46177566]
["bitfinex","ETHUSD",1771015565318,1.22179256,2048.1,2046.6,0.46177566]
["bitfinex","ETHUSD",1771015565498,1.22179256,2048.1,2046.8,0.46177566]
["bitfinex","ETHUSD",1771015565698,0.49991724,2047.8,2046.8,0.46177566]
["bitfinex","ETHUSD",1771015565906,0.49991724,2047.8,2046.7,0.501]
["bitfinex","ETHUSD",1771015566093,1.123,2047.7,2046.8,0.46177566]
["bitfinex","ETHUSD",1771015566300,1.22094159,2047.6,2046.7,0.501]
["bitfinex","ETHUSD",1771015566900,1.72085883,2047.6,2046.7,0.501]
["bitfinex","ETHUSD",1771015567292,0.49991724,2047.5,2046.5,1.34177566]
["bitfinex","ETHUSD",1771015568223,1.22106085,2047.4,2046.5,1.34177566]
["bitfinex","ETHUSD",1771015568391,0.49991724,2047.2,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015568592,1.122,2047.2,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015570028,0.49991724,2047.1,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015570233,1.122,2047.2,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015570234,2.34321142,2047.2,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015571721,0.49991724,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1771015572020,0.49991724,2047.1,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015572448,1.22129946,2047.0,2046.2,0.46277566]
["bitfinex","ETHUSD",1771015572991,0.49991724,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771015574338,1.72133604,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1771015574512,1.121,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1771015575006,1.62091724,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1771015576323,1.22153816,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1771015578914,1.121,2046.7,2046.0,0.46277566]
["bitfinex","ETHUSD",1771015579118,2.34248701,2046.7,2046.0,0.46277566]
["bitfinex","ETHUSD",1771015580017,2.34248911,2046.7,2046.0,0.46277566]
["bitfinex","ETHUSD",1771015581507,1.121,2046.7,2046.0,0.46277566]
["bitfinex","ETHUSD",1771015581708,0.88,2047.0,2046.0,0.46277566]
["bitfinex","ETHUSD",1771015581921,2.34702764,2047.5,2046.1,0.46177566]
["bitfinex","ETHUSD",1771015582437,1.2211205,2047.3,2046.1,0.46177566]
["bitfinex","ETHUSD",1771015582625,0.49991724,2047.2,2046.1,0.46177566]
["bitfinex","ETHUSD",1771015583944,1.22110385,2047.4,2046.1,0.46177566]
["bitfinex","ETHUSD",1771015585746,2.34700648,2047.5,2046.2,0.46177566]
["bitfinex","ETHUSD",1771015586044,1.126,2047.5,2046.4,0.46177566]
["bitfinex","ETHUSD",1771015587252,2.10080854,2047.9,2046.6,0.46177566]
["bitfinex","ETHUSD",1771015587617,0.0011,2047.5,2046.6,0.46177566]
["bitfinex","ETHUSD",1771015588233,1.62801724,2047.5,2046.6,0.46177566]
["bitfinex","ETHUSD",1771015588856,1.22106085,2047.4,2046.6,0.46177566]
["bitfinex","ETHUSD",1771015589038,1.22106085,2047.4,2046.5,0.88]
["bitfinex","ETHUSD",1771015589347,0.49991724,2047.3,2046.5,0.88]
["bitfinex","ETHUSD",1771015590628,1.22106085,2047.4,2046.5,1.34177566]
["bitfinex","ETHUSD",1771015591139,0.46971508,2047.3,2046.5,0.88]
["bitfinex","ETHUSD",1771015591352,0.46971508,2047.2,2046.5,0.88]
["bitfinex","ETHUSD",1771015591536,1.59671508,2047.1,2046.3,0.501]
["bitfinex","ETHUSD",1771015591929,1.127,2047.1,2046.1,0.453493]
["bitfinex","ETHUSD",1771015592935,1.126,2047.4,2046.1,0.453493]
["bitfinex","ETHUSD",1771015593462,1.59571508,2047.4,2046.1,0.453493]
["bitfinex","ETHUSD",1771015595458,1.2211205,2047.3,2046.2,0.453493]
["bitfinex","ETHUSD",1771015596789,1.126,2047.4,2046.4,0.453493]
["bitfinex","ETHUSD",1771015597066,1.22212779,2047.5,2046.6,0.453493]
["bitfinex","ETHUSD",1771015597238,0.0011,2047.5,2046.6,0.453493]
["bitfinex","ETHUSD",1771015597758,0.0011,2047.5,2046.7,0.47146477]
["bitfinex","ETHUSD",1771015601366,0.0011,2047.5,2046.8,0.47146477]
["bitfinex","ETHUSD",1771015603244,0.0011,2047.5,2046.7,3.82]
["bitfinex","ETHUSD",1771015603645,0.47316639,2047.5,2046.7,3.82]
["bitfinex","ETHUSD",1771015604057,1.22106085,2047.4,2046.7,3.82]
["bitfinex","ETHUSD",1771015606160,0.0011,2047.5,2046.8,0.47146477]
["bitfinex","ETHUSD",1771015607956,0.0011,2047.5,2046.6,0.47146477]
["bitfinex","ETHUSD",1771015608149,1.22106085,2047.4,2046.6,0.47146477]
["bitfinex","ETHUSD",1771015610355,1.22106085,2047.4,2046.5,0.501]
["bitfinex","ETHUSD",1771015610356,0.47206639,2047.3,2046.5,0.501]
["bitfinex","ETHUSD",1771015610746,0.47206639,2047.3,2046.2,0.88]
["bitfinex","ETHUSD",1771015611073,0.47206639,2047.3,2046.3,0.501]
["bitfinex","ETHUSD",1771015611376,2.34506085,2047.4,2046.4,0.47146477]
["bitfinex","ETHUSD",1771015612576,0.47206639,2047.3,2046.2,0.47146477]
["bitfinex","ETHUSD",1771015612776,0.47206639,2047.1,2046.0,0.97346477]
["bitfinex","ETHUSD",1771015613781,0.47206639,2047.1,2046.0,0.502]
["bitfinex","ETHUSD",1771015614881,0.47206639,2046.9,2046.0,0.502]
["bitfinex","ETHUSD",1771015615076,0.47206639,2046.7,2046.0,0.502]
["bitfinex","ETHUSD",1771015615452,0.47206639,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1771015615653,0.47206639,2046.7,2045.8,0.881]
["bitfinex","ETHUSD",1771015616985,1.69360455,2046.6,2045.8,0.881]
["bitfinex","ETHUSD",1771015617368,1.22153816,2046.6,2045.8,0.881]
["bitfinex","ETHUSD",1771015617580,1.22153816,2046.6,2045.9,0.47146477]
["bitfinex","ETHUSD",1771015618982,2.34643926,2046.8,2045.9,0.47146477]
["bitfinex","ETHUSD",1771015619377,0.47206639,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771015620385,2.34643926,2046.8,2045.8,0.47246477]
["bitfinex","ETHUSD",1771015622080,0.1024,2047.2,2045.8,0.47246477]
["bitfinex","ETHUSD",1771015622380,2.4476398,2047.2,2045.8,0.47246477]
["bitfinex","ETHUSD",1771015623564,2.3452398,2047.2,2045.9,0.49503856]
["bitfinex","ETHUSD",1771015623883,0.46645622,2047.1,2045.9,0.49503856]
["bitfinex","ETHUSD",1771015624562,0.46645622,2047.1,2045.8,0.001]
["bitfinex","ETHUSD",1771015625179,0.46645622,2047.1,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015625180,1.68775568,2047.0,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015625483,0.46645622,2046.9,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015625879,1.126,2046.8,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015626687,0.46645622,2046.7,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015626891,1.126,2046.8,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015627207,2.34745035,2046.8,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015628494,1.126,2046.8,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015628677,2.34742563,2046.8,2045.8,0.49603856]
["bitfinex","ETHUSD",1771015629563,0.46645622,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771015629772,2.81388185,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1771015630324,0.46645622,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771015630604,0.46645622,2046.7,2045.6,0.001]
["bitfinex","ETHUSD",1771015631197,1.22165754,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1771015631375,1.59145622,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1771015632388,1.125,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1771015633374,1.22177695,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1771015633775,1.22177695,2046.2,2045.4,0.98903856]
["bitfinex","ETHUSD",1771015636431,1.22177695,2046.2,2045.3,0.49603856]
["bitfinex","ETHUSD",1771015636598,1.68823317,2046.2,2045.3,0.49603856]
["bitfinex","ETHUSD",1771015636799,1.68823317,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1771015638128,0.46645622,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1771015639429,1.22189638,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1771015639742,1.6883526,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1771015640511,1.59545622,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1771015640717,1.129,2045.9,2045.2,0.49603856]
["bitfinex","ETHUSD",1771015641428,2.35099488,2045.9,2045.2,0.49603856]
["bitfinex","ETHUSD",1771015642610,2.35099488,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015643616,2.8174511,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015643935,0.46645622,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1771015644138,2.35099488,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015645002,1.22199488,2045.9,2045.2,0.49603856]
["bitfinex","ETHUSD",1771015648830,1.22199488,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015649015,1.6884511,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015650513,1.22199488,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015651812,1.22199488,2045.9,2045.2,0.49903484]
["bitfinex","ETHUSD",1771015652642,1.22199488,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015652643,1.70485191,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015653939,0.48285703,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1771015654737,1.22207557,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1771015656232,4.88794735,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1771015656430,1.22189638,2046.1,2045.2,0.49903484]
["bitfinex","ETHUSD",1771015656739,1.22281724,2046.3,2045.2,0.49903484]
["bitfinex","ETHUSD",1771015659844,0.0011,2046.3,2045.2,0.49903484]
["bitfinex","ETHUSD",1771015660069,1.137,2046.4,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015660348,1.22273168,2046.5,2045.5,0.46902211]
["bitfinex","ETHUSD",1771015660349,0.0011,2046.5,2045.5,0.46902211]
["bitfinex","ETHUSD",1771015660932,0.0011,2046.5,2045.7,0.46902211]
["bitfinex","ETHUSD",1771015663750,1.22165754,2046.4,2045.6,0.46902211]
["bitfinex","ETHUSD",1771015665952,4.88773017,2046.5,2045.6,0.46902211]
["bitfinex","ETHUSD",1771015666353,0.48143423,2046.4,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015666730,4.88773017,2046.5,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015667465,1.22269784,2046.5,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015667968,1.70413207,2046.5,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015669841,1.70413667,2046.5,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015670044,1.22270244,2046.5,2045.3,0.46902211]
["bitfinex","ETHUSD",1771015670244,0.0011,2046.5,2045.4,0.46902211]
["bitfinex","ETHUSD",1771015670441,1.22252108,2046.8,2045.4,0.46902211]
["bitfinex","ETHUSD",1771015670641,0.0011,2046.9,2045.5,0.46902211]
["bitfinex","ETHUSD",1771015670847,0.0011,2047.2,2045.9,0.46902211]
["bitfinex","ETHUSD",1771015671128,1.22228184,2047.2,2046.1,0.46902211]
["bitfinex","ETHUSD",1771015671548,1.22228184,2047.2,2046.1,1.85102211]
["bitfinex","ETHUSD",1771015671747,1.70371607,2047.2,2046.2,0.46902211]
["bitfinex","ETHUSD",1771015672270,1.22228184,2047.2,2046.2,0.46902211]
["bitfinex","ETHUSD",1771015672971,1.70371607,2047.2,2046.2,0.46902211]
["bitfinex","ETHUSD",1771015673463,0.0011,2046.8,2046.2,0.46902211]
["bitfinex","ETHUSD",1771015679119,0.0011,2047.4,2046.2,0.46902211]
["bitfinex","ETHUSD",1771015679962,0.0011,2047.4,2046.3,0.502]
["bitfinex","ETHUSD",1771015680197,0.0011,2047.4,2046.4,0.46902211]
["bitfinex","ETHUSD",1771015680379,0.48253423,2047.4,2046.4,0.46902211]
["bitfinex","ETHUSD",1771015680687,0.48253423,2047.4,2046.5,0.501]
["bitfinex","ETHUSD",1771015681101,0.48253423,2047.4,2046.5,0.98311869]
["bitfinex","ETHUSD",1771015681295,0.48253423,2047.4,2046.5,0.501]
["bitfinex","ETHUSD",1771015682591,1.2211205,2047.3,2046.5,0.501]
["bitfinex","ETHUSD",1771015683183,0.0011,2047.4,2046.6,0.48211869]
["bitfinex","ETHUSD",1771015683693,1.22216154,2047.4,2046.6,0.48211869]
["bitfinex","ETHUSD",1771015684366,0.0011,2047.4,2046.6,0.48211869]
["bitfinex","ETHUSD",1771015685793,0.0011,2047.5,2046.6,0.48211869]
["bitfinex","ETHUSD",1771015687278,0.0011,2047.7,2046.7,0.48211869]
["bitfinex","ETHUSD",1771015688715,0.0011,2048.0,2046.6,0.48211869]
["bitfinex","ETHUSD",1771015689070,0.0011,2048.3,2046.9,22.74218169]
["bitfinex","ETHUSD",1771015689387,0.0011,2048.5,2047.3,0.48211869]
["bitfinex","ETHUSD",1771015689571,0.0011,2048.5,2047.5,0.48211869]
["bitfinex","ETHUSD",1771015691206,1.22005052,2049.1,2047.7,0.48211869]
["bitfinex","ETHUSD",1771015691387,1.22005052,2049.1,2047.9,0.48211869]
["bitfinex","ETHUSD",1771015691704,1.21963881,2049.8,2048.1,0.48211869]
["bitfinex","ETHUSD",1771015692000,0.48272913,2049.9,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015692001,1.95737088,2049.9,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015692198,1.70233708,2049.9,2048.6,0.48211869]
["bitfinex","ETHUSD",1771015692493,1.70233708,2049.9,2048.8,0.48211869]
["bitfinex","ETHUSD",1771015692709,1.2194527,2050.1,2048.8,0.48211869]
["bitfinex","ETHUSD",1771015692869,0.48272913,2050.1,2048.9,0.501]
["bitfinex","ETHUSD",1771015693271,1.21951219,2050.0,2049.0,0.48211869]
["bitfinex","ETHUSD",1771015693970,1.70224132,2050.0,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015694297,1.70224132,2050.0,2048.9,0.501]
["bitfinex","ETHUSD",1771015694617,1.21951219,2050.0,2049.0,0.48211869]
["bitfinex","ETHUSD",1771015695288,2.09925796,2050.5,2049.0,0.48211869]
["bitfinex","ETHUSD",1771015695799,0.48272913,2050.4,2049.0,0.48211869]
["bitfinex","ETHUSD",1771015695964,0.48272913,2050.4,2049.1,1.381]
["bitfinex","ETHUSD",1771015696365,0.48272913,2050.2,2049.0,0.48211869]
["bitfinex","ETHUSD",1771015696570,0.48272913,2050.2,2048.9,0.501]
["bitfinex","ETHUSD",1771015696900,0.48272913,2050.2,2048.8,0.501]
["bitfinex","ETHUSD",1771015697269,0.48272913,2050.0,2048.8,0.98311869]
["bitfinex","ETHUSD",1771015697604,0.48272913,2050.0,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015698170,1.2194527,2050.1,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015700221,4.87781083,2050.2,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015700504,1.21939322,2050.2,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015700807,1.70212235,2050.2,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015701270,0.48272913,2050.1,2048.9,0.48211869]
["bitfinex","ETHUSD",1771015701904,0.48272913,2050.1,2048.7,1.86211869]
["bitfinex","ETHUSD",1771015702296,0.48272913,2049.9,2048.8,0.48211869]
["bitfinex","ETHUSD",1771015703381,0.48272913,2049.9,2048.7,1.38]
["bitfinex","ETHUSD",1771015704013,0.48272913,2049.9,2048.5,0.48211869]
["bitfinex","ETHUSD",1771015704215,1.21986923,2049.4,2048.3,0.501]
["bitfinex","ETHUSD",1771015704374,1.21986923,2049.4,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015706276,4.87947692,2049.5,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015706599,5.36220605,2049.5,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015706803,0.48272913,2049.4,2048.3,0.501]
["bitfinex","ETHUSD",1771015707183,0.48272913,2049.2,2047.8,0.48211869]
["bitfinex","ETHUSD",1771015708381,1.21986923,2049.4,2047.8,1.70292447]
["bitfinex","ETHUSD",1771015708602,1.21986923,2049.4,2047.9,0.48211869]
["bitfinex","ETHUSD",1771015708816,1.21951219,2050.0,2048.4,0.48211869]
["bitfinex","ETHUSD",1771015708997,1.21951219,2050.0,2048.6,0.48211869]
["bitfinex","ETHUSD",1771015709404,1.70224132,2050.0,2048.6,0.48211869]
["bitfinex","ETHUSD",1771015709582,0.48272913,2049.9,2048.6,0.48211869]
["bitfinex","ETHUSD",1771015710405,0.48272913,2049.7,2048.6,0.48211869]
["bitfinex","ETHUSD",1771015710585,0.48272913,2049.6,2048.5,1.38]
["bitfinex","ETHUSD",1771015710785,0.48272913,2049.6,2048.3,0.48211869]
["bitfinex","ETHUSD",1771015711411,1.139,2049.7,2048.3,0.48211869]
["bitfinex","ETHUSD",1771015711713,1.139,2049.7,2048.4,0.49222435]
["bitfinex","ETHUSD",1771015712511,1.139,2049.7,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015712702,2.35869738,2049.7,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015712904,1.139,2049.7,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015713103,4.87791998,2050.1,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015713419,0.4586335,2050.0,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015713710,1.21939322,2050.2,2048.5,0.49222435]
["bitfinex","ETHUSD",1771015714286,0.4586335,2050.0,2048.6,1.37122435]
["bitfinex","ETHUSD",1771015714610,1.67820518,2049.9,2048.7,0.49222435]
["bitfinex","ETHUSD",1771015714914,0.4586335,2049.8,2048.7,0.49222435]
["bitfinex","ETHUSD",1771015715315,0.4586335,2049.8,2048.6,1.38]
["bitfinex","ETHUSD",1771015716016,0.4586335,2049.8,2048.6,1.87222435]
["bitfinex","ETHUSD",1771015716687,1.21969068,2049.7,2048.6,1.87222435]
["bitfinex","ETHUSD",1771015716887,1.21969068,2049.7,2048.7,0.49222435]
["bitfinex","ETHUSD",1771015719301,1.68309128,2049.7,2048.7,0.49222435]
["bitfinex","ETHUSD",1771015719498,0.4634006,2049.6,2048.6,1.38]
["bitfinex","ETHUSD",1771015719820,0.4634006,2049.6,2048.4,0.45805233]
["bitfinex","ETHUSD",1771015720723,0.4634006,2049.4,2048.4,0.45805233]
["bitfinex","ETHUSD",1771015721620,1.2198097,2049.5,2048.4,0.45805233]
["bitfinex","ETHUSD",1771015722492,1.6832103,2049.5,2048.4,0.45805233]
["bitfinex","ETHUSD",1771015723018,0.4634006,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1771015724790,1.21998828,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1771015724997,1.68338888,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1771015726005,0.4634006,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1771015727019,1.68350796,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1771015727215,0.4634006,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1771015729524,1.22022647,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1771015730412,0.4634006,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1771015730809,0.4634006,2048.7,2048.1,0.88]
["bitfinex","ETHUSD",1771015731514,1.2203456,2048.6,2048.1,0.88]
["bitfinex","ETHUSD",1771015731812,0.4634006,2048.7,2048.1,0.88]
["bitfinex","ETHUSD",1771015732019,0.4634006,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1771015732414,0.4634006,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1771015733520,1.2203456,2048.6,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015733716,1.14,2048.8,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015734021,1.6034006,2048.8,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015734229,1.14,2048.8,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015734531,1.6034006,2048.8,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015735715,1.22028603,2048.7,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015737614,1.2201938,2048.9,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015737823,0.4634006,2048.9,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015739333,4.88046735,2049.0,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015739635,5.34386795,2049.0,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015740333,2.10019525,2049.1,2047.7,0.45905233]
["bitfinex","ETHUSD",1771015740713,1.68459585,2049.1,2047.8,0.45805233]
["bitfinex","ETHUSD",1771015741319,1.22119525,2049.1,2047.9,0.49741258]
["bitfinex","ETHUSD",1771015741937,1.21998828,2049.2,2047.9,0.49741258]
["bitfinex","ETHUSD",1771015742236,1.68697936,2049.2,2047.9,0.49741258]
["bitfinex","ETHUSD",1771015742432,1.21998828,2049.2,2047.9,0.49741258]
["bitfinex","ETHUSD",1771015744519,2.36103153,2049.3,2048.0,0.49741258]
["bitfinex","ETHUSD",1771015744738,2.36103153,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015745217,2.82802261,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015745823,1.22103153,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015746035,0.46699108,2049.2,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015746338,1.22004782,2049.1,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015748048,1.6870389,2049.1,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015748260,1.68715799,2048.9,2048.1,1.38]
["bitfinex","ETHUSD",1771015749136,0.46699108,2048.8,2048.1,1.38]
["bitfinex","ETHUSD",1771015749341,0.46699108,2048.8,2048.1,0.501]
["bitfinex","ETHUSD",1771015749536,1.6871475,2049.0,2048.1,0.99841258]
["bitfinex","ETHUSD",1771015750082,1.22015642,2049.0,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015750282,1.68702178,2049.2,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015750437,4.88094704,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015750438,1.22104705,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015751070,0.0011,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015751375,1.2210496,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015751572,1.68804068,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015752662,1.2210496,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015752841,1.22103386,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015753041,0.0011,2049.3,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015753243,4.8792393,2049.5,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015753482,5.34623038,2049.5,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015755255,0.46699108,2049.4,2048.2,0.49741258]
["bitfinex","ETHUSD",1771015756169,1.22089633,2049.6,2048.3,0.49741258]
["bitfinex","ETHUSD",1771015756741,1.22089633,2049.6,2048.5,0.49741258]
["bitfinex","ETHUSD",1771015757478,0.0011,2049.6,2048.5,0.49741258]
["bitfinex","ETHUSD",1771015758473,1.21954481,2050.0,2048.6,0.49741258]
["bitfinex","ETHUSD",1771015758770,1.22059208,2050.1,2048.6,0.49741258]
["bitfinex","ETHUSD",1771015759067,1.22059208,2050.1,2048.8,0.49741258]
["bitfinex","ETHUSD",1771015759271,1.22059208,2050.1,2049.0,0.49741258]
["bitfinex","ETHUSD",1771015759441,1.22059208,2050.1,2049.2,0.49741258]
["bitfinex","ETHUSD",1771015759842,0.0011,2050.1,2049.2,0.49741258]
["bitfinex","ETHUSD",1771015763975,0.24385753,2050.6,2049.3,0.49741258]
["bitfinex","ETHUSD",1771015765043,0.0011,2051.0,2049.5,0.49741258]
["bitfinex","ETHUSD",1771015765275,0.0011,2051.0,2049.9,0.49741258]
["bitfinex","ETHUSD",1771015765488,0.0011,2051.0,2050.1,0.49741258]
["bitfinex","ETHUSD",1771015765663,0.46809108,2051.0,2050.1,0.49741258]
["bitfinex","ETHUSD",1771015765857,0.46809108,2051.0,2049.8,0.49741258]
["bitfinex","ETHUSD",1771015766170,0.46809108,2051.0,2049.9,0.99841258]
["bitfinex","ETHUSD",1771015766350,0.46809108,2051.0,2050.0,0.49741258]
["bitfinex","ETHUSD",1771015766558,0.46809108,2051.0,2049.9,0.501]
["bitfinex","ETHUSD",1771015767255,0.46699108,2050.8,2049.8,0.501]
["bitfinex","ETHUSD",1771015767459,0.46699108,2050.8,2049.8,0.99841258]
["bitfinex","ETHUSD",1771015768170,0.46699108,2050.8,2049.8,0.501]
["bitfinex","ETHUSD",1771015768881,1.21897703,2050.9,2049.9,0.49741258]
["bitfinex","ETHUSD",1771015769454,5.34399921,2051.0,2049.9,0.49741258]
["bitfinex","ETHUSD",1771015770581,0.46699108,2050.9,2049.9,0.49741258]
["bitfinex","ETHUSD",1771015770887,0.46699108,2050.9,2049.8,0.95903619]
["bitfinex","ETHUSD",1771015771181,0.46699108,2050.9,2049.9,0.45803619]
["bitfinex","ETHUSD",1771015771789,0.48917532,2050.7,2049.8,0.501]
["bitfinex","ETHUSD",1771015771988,0.48917532,2050.7,2049.7,0.45803619]
["bitfinex","ETHUSD",1771015772285,0.48917532,2050.7,2049.7,0.95903619]
["bitfinex","ETHUSD",1771015772782,0.48917532,2050.7,2049.7,0.501]
["bitfinex","ETHUSD",1771015773185,0.48917532,2050.7,2049.5,1.83803619]
["bitfinex","ETHUSD",1771015773777,1.70833068,2050.6,2049.6,0.45803619]
["bitfinex","ETHUSD",1771015774687,0.48917532,2050.5,2049.6,0.45803619]
["bitfinex","ETHUSD",1771015775389,0.48917532,2050.5,2049.0,0.45803619]
["bitfinex","ETHUSD",1771015775563,0.48917532,2050.5,2049.1,0.45803619]
["bitfinex","ETHUSD",1771015775768,0.48917532,2050.3,2049.1,0.45803619]
["bitfinex","ETHUSD",1771015777991,0.48745744,2050.1,2049.1,0.45803619]
["bitfinex","ETHUSD",1771015780168,1.21951219,2050.0,2049.1,0.45803619]
["bitfinex","ETHUSD",1771015780366,1.70696963,2050.0,2049.1,0.45803619]
["bitfinex","ETHUSD",1771015782798,0.48745744,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1771015785209,0.48745744,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015785578,1.21969068,2049.7,2048.7,0.48912424]
["bitfinex","ETHUSD",1771015787423,6.11545805,2050.0,2048.7,0.48912424]
["bitfinex","ETHUSD",1771015787424,5.36559538,2050.0,2048.7,0.48912424]
["bitfinex","ETHUSD",1771015788315,5.36526827,2050.2,2048.8,0.48812424]
["bitfinex","ETHUSD",1771015788829,1.21939322,2050.2,2048.8,0.48812424]
["bitfinex","ETHUSD",1771015789207,1.21939322,2050.2,2048.9,0.48812424]
["bitfinex","ETHUSD",1771015789404,1.134,2050.3,2049.0,0.48812424]
["bitfinex","ETHUSD",1771015789630,2.35333719,2050.3,2049.0,0.48812424]
["bitfinex","ETHUSD",1771015791520,0.48745744,2050.2,2049.0,0.48812424]
["bitfinex","ETHUSD",1771015792523,0.48745744,2050.2,2049.0,1.22009292]
["bitfinex","ETHUSD",1771015792701,2.35334053,2050.3,2049.1,0.48812424]
["bitfinex","ETHUSD",1771015793095,2.35334053,2050.3,2049.3,0.48812424]
["bitfinex","ETHUSD",1771015793333,1.36645744,2050.6,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015793518,2.58561431,2050.6,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015793698,1.36645744,2050.6,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015793904,1.134,2050.7,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015794721,0.0011,2050.9,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015795025,1.22008269,2050.9,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015795199,0.0011,2050.9,2049.4,0.48812424]
["bitfinex","ETHUSD",1771015795613,0.0011,2050.9,2049.5,0.48812424]
["bitfinex","ETHUSD",1771015797305,0.0011,2050.9,2049.7,0.48812424]
["bitfinex","ETHUSD",1771015798124,0.48855744,2050.9,2049.8,0.879]
["bitfinex","ETHUSD",1771015798330,0.48855744,2050.9,2049.9,0.501]
["bitfinex","ETHUSD",1771015799239,0.48855744,2050.9,2049.7,0.98912424]
["bitfinex","ETHUSD",1771015799413,1.21903647,2050.8,2049.8,0.48812424]
["bitfinex","ETHUSD",1771015799843,0.0011,2050.9,2049.8,0.48812424]
["bitfinex","ETHUSD",1771015800009,1.70755541,2050.9,2049.8,0.48812424]
["bitfinex","ETHUSD",1771015800204,0.48745744,2050.4,2048.8,0.48812424]
["bitfinex","ETHUSD",1771015800403,0.48745744,2050.4,2048.9,0.48812424]
["bitfinex","ETHUSD",1771015800638,0.879,2050.6,2048.9,0.48812424]
["bitfinex","ETHUSD",1771015800803,0.879,2050.6,2048.8,9.77408734]
["bitfinex","ETHUSD",1771015800804,0.0011,2050.9,2049.7,0.49971188]
["bitfinex","ETHUSD",1771015801015,1.21862052,2051.5,2049.9,0.49971188]
["bitfinex","ETHUSD",1771015801218,0.46512081,2051.2,2049.9,1.00071188]
["bitfinex","ETHUSD",1771015801542,1.21884653,2051.2,2050.0,0.49971188]
["bitfinex","ETHUSD",1771015801724,0.46512081,2051.1,2050.0,0.49971188]
["bitfinex","ETHUSD",1771015802250,0.46512081,2050.9,2049.4,1.37871188]
["bitfinex","ETHUSD",1771015802432,0.46512081,2050.9,2049.5,0.49971188]
["bitfinex","ETHUSD",1771015802836,9.27308734,2050.6,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015803157,9.27308734,2050.5,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015803369,0.46512081,2050.4,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015803524,5.34245583,2050.4,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015803840,0.46512081,2050.0,2048.7,0.50071188]
["bitfinex","ETHUSD",1771015804540,0.46512081,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1771015805289,0.56752081,2049.9,2048.7,0.001]
["bitfinex","ETHUSD",1771015805418,0.46512081,2049.9,2048.7,0.50071188]
["bitfinex","ETHUSD",1771015805619,2.09843179,2050.2,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015805918,0.46512081,2050.1,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015806436,0.46512081,2050.0,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015806743,0.46512081,2050.0,2048.7,0.502]
["bitfinex","ETHUSD",1771015806744,0.46512081,2049.9,2048.7,0.502]
["bitfinex","ETHUSD",1771015806906,1.147,2050.0,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015807114,2.09843179,2050.2,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015807448,0.879,2050.2,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015807735,1.68438222,2050.5,2048.9,0.49971188]
["bitfinex","ETHUSD",1771015807936,4.87648626,2050.7,2048.9,0.49971188]
["bitfinex","ETHUSD",1771015808140,1.21909591,2050.7,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015808343,1.68421672,2050.7,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015808547,0.46512081,2050.6,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015809559,0.46512081,2050.4,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015809923,0.46512081,2050.4,2048.7,0.502]
["bitfinex","ETHUSD",1771015809924,0.46512081,2050.4,2048.8,0.49971188]
["bitfinex","ETHUSD",1771015811453,4.8768593,2050.6,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015811626,1.21915536,2050.6,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015812136,1.21910816,2050.7,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015812851,1.21910816,2050.7,2049.2,0.501]
["bitfinex","ETHUSD",1771015813155,2.36807031,2050.8,2049.3,0.49971188]
["bitfinex","ETHUSD",1771015813540,2.36807031,2050.8,2049.4,0.49971188]
["bitfinex","ETHUSD",1771015815045,0.46512081,2050.6,2049.2,1.38]
["bitfinex","ETHUSD",1771015815441,0.46512081,2050.3,2049.2,1.38]
["bitfinex","ETHUSD",1771015815738,1.21939322,2050.2,2049.2,1.38]
["bitfinex","ETHUSD",1771015816628,1.21939322,2050.2,2048.9,0.49971188]
["bitfinex","ETHUSD",1771015816828,1.21939322,2050.2,2048.9,1.87971188]
["bitfinex","ETHUSD",1771015817366,9.73820815,2050.1,2048.9,1.38]
["bitfinex","ETHUSD",1771015817537,1.21951219,2050.0,2048.9,1.38]
["bitfinex","ETHUSD",1771015818127,0.46512081,2049.9,2048.9,1.38]
["bitfinex","ETHUSD",1771015818560,1.21951219,2050.0,2048.9,1.38]
["bitfinex","ETHUSD",1771015818863,1.21951219,2050.0,2048.9,1.87971188]
["bitfinex","ETHUSD",1771015819160,1.21948481,2050.1,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015819728,3.24842827,2050.2,2049.0,0.49971188]
["bitfinex","ETHUSD",1771015820137,3.24842827,2050.2,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015820138,0.879,2050.2,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015820363,2.09840415,2050.2,2049.1,0.49971188]
["bitfinex","ETHUSD",1771015820735,2.56352496,2050.2,2048.9,1.38]
["bitfinex","ETHUSD",1771015820947,9.73820815,2050.1,2048.9,1.38]
["bitfinex","ETHUSD",1771015821258,0.46512081,2050.1,2048.9,1.38]
["bitfinex","ETHUSD",1771015821462,9.73820815,2049.9,2048.9,0.501]
["bitfinex","ETHUSD",1771015821667,1.21963118,2049.8,2048.9,0.501]
["bitfinex","ETHUSD",1771015821833,1.68475199,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1771015822228,9.27308734,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015822434,9.73820815,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015822667,9.27308734,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015823446,1.61812081,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1771015823839,1.21975019,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1771015824737,2.37273824,2049.7,2048.7,0.50071188]
["bitfinex","ETHUSD",1771015825165,1.153,2049.7,2048.7,0.50071188]
["bitfinex","ETHUSD",1771015825461,2.37269417,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1771015826233,9.27308734,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015826466,2.37269417,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1771015826843,0.46512081,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1771015828178,2.37269417,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1771015829161,0.46512081,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1771015830246,1.2198097,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015830946,1.7095693,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1771015831450,0.4897596,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771015831645,1.6447596,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771015832246,1.155,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771015832454,1.155,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1771015833148,1.155,2049.3,2048.4,0.46311262]
["bitfinex","ETHUSD",1771015833459,1.2198097,2049.5,2048.4,0.46311262]
["bitfinex","ETHUSD",1771015834256,9.27308734,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1771015834458,2.37498828,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771015835466,2.86474788,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771015836266,2.86474788,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1771015836450,0.4897596,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1771015838958,1.22010736,2049.0,2048.2,0.001]
["bitfinex","ETHUSD",1771015839862,1.21992875,2049.3,2048.2,0.48579782]
["bitfinex","ETHUSD",1771015840369,1.156,2049.5,2048.2,0.48579782]
["bitfinex","ETHUSD",1771015841072,1.1571,2049.5,2048.4,0.48479782]
["bitfinex","ETHUSD",1771015842257,2.37692254,2049.5,2048.4,0.48479782]
["bitfinex","ETHUSD",1771015842458,2.37692254,2049.5,2048.6,0.48479782]
["bitfinex","ETHUSD",1771015843381,2.37692254,2049.5,2048.5,0.501]
["bitfinex","ETHUSD",1771015843575,2.37691443,2049.5,2048.6,0.48479782]
["bitfinex","ETHUSD",1771015843772,1.1571,2049.5,2048.6,0.48479782]
["bitfinex","ETHUSD",1771015844088,0.0011,2049.5,2048.6,0.48479782]
["bitfinex","ETHUSD",1771015847270,0.0011,2049.5,2048.7,0.48479782]
["bitfinex","ETHUSD",1771015850464,0.0011,2049.5,2048.8,0.48479782]
["bitfinex","ETHUSD",1771015856899,0.49493932,2049.5,2048.7,0.501]
["bitfinex","ETHUSD",1771015858197,0.0011,2049.5,2048.8,0.48479782]
["bitfinex","ETHUSD",1771015860197,0.0011,2049.5,2048.7,0.501]
["bitfinex","ETHUSD",1771015861806,0.0011,2049.5,2048.7,0.99603761]
["bitfinex","ETHUSD",1771015862007,0.0011,2049.5,2048.8,0.49503761]
["bitfinex","ETHUSD",1771015862303,0.0011,2049.8,2048.7,0.501]
["bitfinex","ETHUSD",1771015862477,0.0011,2049.8,2048.8,0.49503761]
["bitfinex","ETHUSD",1771015862675,0.0011,2050.1,2048.9,0.49503761]
["bitfinex","ETHUSD",1771015863306,1.142,2050.4,2049.0,0.49503761]
["bitfinex","ETHUSD",1771015863307,2.36132822,2050.4,2049.0,0.49503761]
["bitfinex","ETHUSD",1771015863495,2.36127971,2050.4,2049.0,0.49503761]
["bitfinex","ETHUSD",1771015863679,0.879,2050.5,2049.0,0.49503761]
["bitfinex","ETHUSD",1771015863875,0.0011,2050.6,2049.2,0.49503761]
["bitfinex","ETHUSD",1771015864080,1.22026476,2050.6,2049.4,0.49503761]
["bitfinex","ETHUSD",1771015864297,1.22026476,2050.6,2049.6,0.49503761]
["bitfinex","ETHUSD",1771015864298,0.0011,2050.6,2049.6,0.49503761]
["bitfinex","ETHUSD",1771015864501,0.45855523,2050.6,2049.5,0.501]
["bitfinex","ETHUSD",1771015864902,0.45855523,2050.6,2049.5,0.99603761]
["bitfinex","ETHUSD",1771015865776,0.0011,2049.8,2049.5,0.99603761]
["bitfinex","ETHUSD",1771015865979,0.0011,2050.0,2049.5,0.99603761]
["bitfinex","ETHUSD",1771015866323,0.0011,2050.0,2049.5,0.501]
["bitfinex","ETHUSD",1771015867596,0.0011,2050.0,2049.5,0.99603761]
["bitfinex","ETHUSD",1771015867820,0.0011,2050.0,2049.6,0.49503761]
["bitfinex","ETHUSD",1771015868113,0.0011,2050.0,2049.5,0.501]
["bitfinex","ETHUSD",1771015868311,0.0011,2050.0,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015868498,0.0011,2050.0,2049.0,1.37403761]
["bitfinex","ETHUSD",1771015869203,0.45855523,2050.0,2049.0,0.879]
["bitfinex","ETHUSD",1771015870114,0.45855523,2050.0,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015870331,1.67708641,2049.8,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015870716,0.45745523,2049.7,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015871319,0.45745523,2049.7,2048.6,0.501]
["bitfinex","ETHUSD",1771015871613,1.21963118,2049.8,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015872418,4.87852473,2049.9,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015873217,5.33597996,2049.9,2048.7,0.49503761]
["bitfinex","ETHUSD",1771015873416,0.45745523,2049.8,2048.6,0.501]
["bitfinex","ETHUSD",1771015873916,10.50136957,2049.6,2048.6,0.501]
["bitfinex","ETHUSD",1771015874115,0.45745523,2049.6,2048.6,0.501]
["bitfinex","ETHUSD",1771015874511,0.45745523,2049.4,2048.5,0.879]
["bitfinex","ETHUSD",1771015875720,0.45745523,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1771015876018,1.67726493,2049.5,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015876818,1.138,2049.4,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015877629,2.81526493,2049.5,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015878207,0.45745523,2049.4,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015879529,1.21992875,2049.3,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015880601,0.1024,2049.7,2048.2,0.49603761]
["bitfinex","ETHUSD",1771015880824,1.21975019,2049.6,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015881107,0.45745523,2049.5,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015881532,10.50136957,2049.5,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015881717,1.21986923,2049.4,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015882239,2.35886923,2049.4,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015883028,1.139,2049.4,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015883601,1.67738398,2049.3,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015884504,1.21992875,2049.3,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015884731,4.87900254,2049.6,2048.3,0.49503761]
["bitfinex","ETHUSD",1771015885030,4.87900254,2049.6,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015885235,1.21975019,2049.6,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015885438,2.35873942,2049.7,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015886002,2.81619465,2049.7,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015886732,2.35869965,2049.7,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015887330,0.45745523,2049.6,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015888335,1.2198097,2049.5,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015888517,1.67724482,2049.6,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015888720,6.01789641,2049.7,2048.3,0.879]
["bitfinex","ETHUSD",1771015888721,2.35869396,2049.7,2048.5,0.49503761]
["bitfinex","ETHUSD",1771015889418,0.45745523,2049.6,2048.3,0.879]
["bitfinex","ETHUSD",1771015889738,0.45745523,2049.6,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015890327,1.67726493,2049.5,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015890523,0.45745523,2049.4,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015890725,1.143,2049.3,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015893639,1.21998828,2049.2,2048.4,0.49503761]
["bitfinex","ETHUSD",1771015893823,1.21998828,2049.2,2048.2,0.001]
["bitfinex","ETHUSD",1771015893824,0.45200657,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1771015894223,1.21998828,2049.2,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015894732,1.67199485,2049.2,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015895528,1.21998828,2049.2,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015896325,2.35990555,2049.4,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015897241,1.14,2049.4,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015898520,1.21992875,2049.3,2048.2,0.45122019]
["bitfinex","ETHUSD",1771015900251,2.35991746,2049.4,2048.2,4.27122019]
["bitfinex","ETHUSD",1771015900547,2.35991746,2049.4,2048.3,0.49934455]
["bitfinex","ETHUSD",1771015900746,1.67266723,2049.9,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015900930,1.67266723,2049.9,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015901130,1.22071567,2049.9,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015902826,0.0011,2049.6,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015905740,1.1391,2049.6,2048.4,1.87934455]
["bitfinex","ETHUSD",1771015906748,0.45195156,2049.5,2048.4,1.87934455]
["bitfinex","ETHUSD",1771015907153,1.67182079,2049.4,2048.4,1.87934455]
["bitfinex","ETHUSD",1771015907455,1.21986923,2049.4,2048.4,1.87934455]
["bitfinex","ETHUSD",1771015907660,0.45195156,2049.3,2048.4,1.38]
["bitfinex","ETHUSD",1771015908762,1.21986923,2049.4,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015908938,1.21983472,2049.5,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015909336,1.1391,2049.6,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015909659,1.22085834,2049.6,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015909837,0.0011,2049.6,2048.5,0.49934455]
["bitfinex","ETHUSD",1771015910334,1.22085464,2049.6,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015911154,0.0011,2049.6,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015912737,0.45305156,2049.6,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015913476,1.2198097,2049.5,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015913657,1.67176126,2049.5,2048.5,0.501]
["bitfinex","ETHUSD",1771015913968,1.67176126,2049.5,2048.5,1.00034455]
["bitfinex","ETHUSD",1771015914175,0.45195156,2049.4,2048.5,1.00034455]
["bitfinex","ETHUSD",1771015915055,0.45195156,2049.4,2048.5,0.501]
["bitfinex","ETHUSD",1771015916142,1.67183736,2049.4,2048.5,1.00034455]
["bitfinex","ETHUSD",1771015916564,1.2198858,2049.4,2048.5,0.501]
["bitfinex","ETHUSD",1771015916773,1.2198858,2049.4,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015918879,4.87935061,2049.5,2048.6,0.49934455]
["bitfinex","ETHUSD",1771015919074,5.33130217,2049.5,2048.5,0.501]
["bitfinex","ETHUSD",1771015919378,0.45195156,2049.3,2048.5,0.501]
["bitfinex","ETHUSD",1771015920972,1.6719235,2049.3,2048.5,0.501]
["bitfinex","ETHUSD",1771015922175,1.21992246,2049.4,2048.5,0.96824295]
["bitfinex","ETHUSD",1771015922381,8.7358951,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015923287,8.7358624,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015923989,7.6008624,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015924348,6.3811,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015924553,7.60086277,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015925755,6.3811,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015926373,0.0011,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015926575,1.6904811,2049.6,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015927557,0.46962217,2049.5,2048.6,0.46724295]
["bitfinex","ETHUSD",1771015928369,0.46962217,2049.5,2048.5,0.501]
["bitfinex","ETHUSD",1771015928583,9.27282603,2049.4,2048.5,0.501]
["bitfinex","ETHUSD",1771015928883,0.46962217,2049.3,2048.5,0.501]
["bitfinex","ETHUSD",1771015929656,1.68955174,2049.3,2048.5,0.96824295]
["bitfinex","ETHUSD",1771015929856,1.21992957,2049.3,2048.5,0.96824295]
["bitfinex","ETHUSD",1771015930281,1.21992957,2049.3,2048.5,0.46724295]
["bitfinex","ETHUSD",1771015930484,1.21991601,2049.4,2048.5,0.46724295]
["bitfinex","ETHUSD",1771015932372,1.21984773,2049.5,2048.5,0.46724295]
["bitfinex","ETHUSD",1771015933089,1.6894699,2049.5,2048.5,0.46724295]
["bitfinex","ETHUSD",1771015933770,0.46962217,2049.4,2048.3,1.34624295]
["bitfinex","ETHUSD",1771015934188,1.21992875,2049.3,2048.4,0.46724295]
["bitfinex","ETHUSD",1771015934399,0.46962217,2049.2,2048.3,0.879]
["bitfinex","ETHUSD",1771015934580,0.46962217,2049.0,2048.3,0.879]
["bitfinex","ETHUSD",1771015935190,0.46962217,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1771015935419,9.27282603,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1771015935701,0.46962217,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1771015936089,1.132,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1771015936090,0.46962217,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1771015936299,1.22058392,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1771015936798,1.22058392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771015937299,0.46962217,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015937463,1.69015067,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015937668,2.82615067,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015937893,2.3565285,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015939782,1.136,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015939992,1.2204889,2048.4,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015940295,4.9832023,2048.9,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015940296,1.68978908,2049.0,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015940494,1.60762217,2048.8,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015940671,0.46962217,2048.7,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015941770,9.27282603,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015942095,1.14,2048.4,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015943295,1.22043738,2048.5,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015944710,1.69005955,2048.5,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015945110,1.22043738,2048.5,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015946195,0.46962217,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015946396,1.22052433,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771015947185,10.96296156,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015947391,1.69013553,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015947711,1.22051336,2048.4,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015947924,1.141,2048.6,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015948488,1.22040517,2048.5,2047.6,0.46824295]
["bitfinex","ETHUSD",1771015948897,0.46962217,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015949487,9.7424482,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771015949702,9.7424482,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771015949703,0.46962217,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1771015950487,1.22058392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771015950796,2.36158392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771015951389,2.82317752,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1771015952114,0.4615936,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1771015952311,9.73441963,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1771015952511,1.22076273,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1771015953012,1.143,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1771015953328,0.4615936,2047.7,2047.0,0.879]
["bitfinex","ETHUSD",1771015953705,0.4615936,2047.7,2046.7,0.47373825]
["bitfinex","ETHUSD",1771015953706,9.27282603,2047.6,2046.7,0.47373825]
["bitfinex","ETHUSD",1771015953908,0.4615936,2047.7,2046.7,0.47373825]
["bitfinex","ETHUSD",1771015954909,1.22094159,2047.6,2046.7,0.47373825]
["bitfinex","ETHUSD",1771015955811,1.68252362,2047.7,2046.8,0.47273825]
["bitfinex","ETHUSD",1771015956014,1.68252362,2047.7,2046.7,0.001]
["bitfinex","ETHUSD",1771015956320,1.22093002,2047.7,2046.9,0.47373825]
["bitfinex","ETHUSD",1771015956731,2.36379353,2047.9,2046.9,0.47373825]
["bitfinex","ETHUSD",1771015956933,2.82538713,2047.9,2046.9,0.47373825]
["bitfinex","ETHUSD",1771015957100,0.4615936,2047.8,2046.9,0.47373825]
["bitfinex","ETHUSD",1771015957723,0.4615936,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1771015958623,9.7724589,2047.6,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015958920,1.22100122,2047.5,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015959524,6.52743531,2047.6,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015959525,1.144,2047.6,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015959727,2.36494899,2047.6,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015960030,1.144,2047.6,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015960338,1.22081676,2047.9,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015960495,1.143,2047.8,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015961409,1.22080886,2047.9,2046.7,0.49022357]
["bitfinex","ETHUSD",1771015961610,1.144,2047.9,2046.8,0.48922357]
["bitfinex","ETHUSD",1771015961839,1.22074778,2048.0,2046.8,0.48922357]
["bitfinex","ETHUSD",1771015962050,1.145,2048.0,2046.8,0.48922357]
["bitfinex","ETHUSD",1771015962203,1.22055543,2048.3,2046.8,0.48922357]
["bitfinex","ETHUSD",1771015962402,1.145,2048.2,2046.8,0.48922357]
["bitfinex","ETHUSD",1771015963144,1.145,2048.2,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015963448,0.49963287,2048.7,2046.8,1.22136626]
["bitfinex","ETHUSD",1771015963449,1.71984486,2048.9,2047.3,0.48922357]
["bitfinex","ETHUSD",1771015963727,0.49963287,2048.7,2047.5,0.48922357]
["bitfinex","ETHUSD",1771015963930,0.0011,2047.9,2047.5,0.48922357]
["bitfinex","ETHUSD",1771015966304,0.0011,2047.9,2047.3,0.48922357]
["bitfinex","ETHUSD",1771015971804,0.0011,2047.9,2047.2,1.381]
["bitfinex","ETHUSD",1771015972499,0.50073287,2047.9,2047.2,0.88]
["bitfinex","ETHUSD",1771015972916,0.50073287,2047.9,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015974127,1.22082234,2047.8,2046.8,0.501]
["bitfinex","ETHUSD",1771015974330,0.49963287,2047.7,2046.8,0.501]
["bitfinex","ETHUSD",1771015974721,0.49963287,2047.6,2046.8,0.501]
["bitfinex","ETHUSD",1771015975139,10.06501321,2047.7,2046.8,0.99022357]
["bitfinex","ETHUSD",1771015975636,1.72045521,2047.8,2046.8,0.99022357]
["bitfinex","ETHUSD",1771015976221,1.72045521,2047.8,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015976531,0.0011,2047.9,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015979857,0.50073287,2047.9,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015980229,1.7215078,2047.9,2046.9,0.48922357]
["bitfinex","ETHUSD",1771015981316,0.47201194,2047.8,2046.8,0.501]
["bitfinex","ETHUSD",1771015982014,0.47201194,2047.8,2046.8,0.96997039]
["bitfinex","ETHUSD",1771015982445,1.22088196,2047.7,2046.8,0.96997039]
["bitfinex","ETHUSD",1771015983225,1.69287915,2047.8,2046.8,0.96997039]
["bitfinex","ETHUSD",1771015985652,0.47201194,2047.7,2046.8,0.501]
["bitfinex","ETHUSD",1771015985826,0.47201194,2047.6,2046.8,0.501]
["bitfinex","ETHUSD",1771015986448,1.69301316,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771015988246,10.53702515,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1771015988451,1.69313244,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1771015989565,0.47201194,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1771015990358,4.884482,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1771015990359,4.88433264,2047.9,2046.5,0.46997039]
["bitfinex","ETHUSD",1771015990661,0.47201194,2047.8,2046.6,0.46897039]
["bitfinex","ETHUSD",1771015990826,0.0011,2047.9,2046.8,0.46897039]
["bitfinex","ETHUSD",1771015994235,0.47311194,2047.9,2046.8,0.46897039]
["bitfinex","ETHUSD",1771015994631,2.83192197,2047.9,2046.8,0.46897039]
["bitfinex","ETHUSD",1771015995064,1.61111194,2047.9,2046.8,0.46897039]
["bitfinex","ETHUSD",1771015995563,0.0011,2047.9,2046.9,0.46897039]
["bitfinex","ETHUSD",1771015995951,1.138,2048.3,2046.9,0.46897039]
["bitfinex","ETHUSD",1771015996155,1.35311194,2048.5,2046.9,0.46897039]
["bitfinex","ETHUSD",1771015996472,0.0011,2048.5,2047.1,0.46897039]
["bitfinex","ETHUSD",1771015996635,0.0011,2048.7,2047.4,0.46897039]
["bitfinex","ETHUSD",1771015996836,0.0011,2048.7,2047.6,0.46897039]
["bitfinex","ETHUSD",1771015997462,2.10013973,2049.0,2047.6,0.46897039]
["bitfinex","ETHUSD",1771015998980,2.10013973,2049.0,2047.7,0.46897039]
["bitfinex","ETHUSD",1771015999547,2.10123973,2049.0,2047.7,0.46897039]
["bitfinex","ETHUSD",1771016000278,0.8811,2049.0,2047.7,0.46897039]
["bitfinex","ETHUSD",1771016000496,2.10121589,2049.0,2047.7,0.46897039]
["bitfinex","ETHUSD",1771016000779,0.0011,2049.1,2047.7,0.46897039]
["bitfinex","ETHUSD",1771016001072,0.0011,2049.1,2047.9,0.46897039]
["bitfinex","ETHUSD",1771016001376,0.0011,2049.1,2048.1,0.46897039]
["bitfinex","ETHUSD",1771016001675,0.0011,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016001842,0.47311194,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016003257,0.0011,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016003456,1.22114801,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016004870,1.22115477,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016005175,1.69316671,2049.1,2048.2,0.96997039]
["bitfinex","ETHUSD",1771016005575,1.69316671,2049.1,2048.2,0.501]
["bitfinex","ETHUSD",1771016005576,0.47201194,2049.0,2048.2,0.501]
["bitfinex","ETHUSD",1771016006603,0.47201194,2049.0,2048.0,0.88]
["bitfinex","ETHUSD",1771016007576,1.69217885,2048.9,2048.0,0.88]
["bitfinex","ETHUSD",1771016008450,0.47201194,2048.8,2048.0,0.88]
["bitfinex","ETHUSD",1771016008872,1.22016691,2048.9,2047.7,0.96997039]
["bitfinex","ETHUSD",1771016008873,0.47201194,2048.6,2047.7,0.46897039]
["bitfinex","ETHUSD",1771016009498,0.47201194,2048.6,2047.3,0.46897039]
["bitfinex","ETHUSD",1771016009649,0.47201194,2048.4,2047.3,0.46897039]
["bitfinex","ETHUSD",1771016011472,0.47201194,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1771016011647,1.22052224,2048.4,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016011854,1.22046254,2048.5,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016012049,4.88093294,2048.8,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016012050,1.136,2048.8,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016012748,1.6974031,2048.9,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016012749,1.22016691,2048.9,2047.4,0.49172543]
["bitfinex","ETHUSD",1771016013880,1.22015279,2049.0,2047.6,0.49072543]
["bitfinex","ETHUSD",1771016014079,2.35719739,2049.1,2047.6,0.49072543]
["bitfinex","ETHUSD",1771016015871,1.22119739,2049.1,2047.6,0.49072543]
["bitfinex","ETHUSD",1771016016075,1.22119739,2049.1,2047.7,0.49072543]
["bitfinex","ETHUSD",1771016016792,1.69843358,2049.1,2047.7,0.49072543]
["bitfinex","ETHUSD",1771016017283,1.22119739,2049.1,2047.7,0.49072543]
["bitfinex","ETHUSD",1771016018286,1.22119739,2049.1,2047.9,0.45250621]
["bitfinex","ETHUSD",1771016018287,0.0011,2049.1,2047.9,0.45250621]
["bitfinex","ETHUSD",1771016018490,0.0011,2049.1,2048.0,0.45250621]
["bitfinex","ETHUSD",1771016020715,1.68372727,2049.5,2048.1,0.45250621]
["bitfinex","ETHUSD",1771016022768,0.46278751,2049.4,2048.1,0.45250621]
["bitfinex","ETHUSD",1771016023496,0.46278751,2049.4,2048.2,0.95350621]
["bitfinex","ETHUSD",1771016024772,1.21992875,2049.3,2048.2,0.95350621]
["bitfinex","ETHUSD",1771016024970,1.68271626,2049.3,2048.2,0.95350621]
["bitfinex","ETHUSD",1771016025392,1.68271626,2049.3,2048.3,0.45250621]
["bitfinex","ETHUSD",1771016025992,0.46278751,2049.2,2048.3,0.45250621]
["bitfinex","ETHUSD",1771016026219,0.46278751,2049.2,2048.2,0.501]
["bitfinex","ETHUSD",1771016026402,0.46278751,2049.1,2048.2,0.501]
["bitfinex","ETHUSD",1771016027097,1.22010736,2049.0,2048.2,0.501]
["bitfinex","ETHUSD",1771016027482,1.68289487,2049.0,2048.2,0.501]
["bitfinex","ETHUSD",1771016029599,0.46278751,2048.9,2048.2,0.501]
["bitfinex","ETHUSD",1771016029799,0.46278751,2048.9,2048.1,0.879]
["bitfinex","ETHUSD",1771016029998,1.60078751,2048.8,2048.1,0.879]
["bitfinex","ETHUSD",1771016030302,0.46278751,2048.7,2047.8,0.45250621]
["bitfinex","ETHUSD",1771016031070,0.46278751,2048.7,2047.7,0.501]
["bitfinex","ETHUSD",1771016031594,0.46278751,2048.5,2047.7,0.501]
["bitfinex","ETHUSD",1771016032194,0.46278751,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1771016032702,1.2203456,2048.6,2047.4,0.45350621]
["bitfinex","ETHUSD",1771016032908,1.6831215,2048.7,2047.4,0.45350621]
["bitfinex","ETHUSD",1771016033696,1.2202759,2048.8,2047.4,0.45350621]
["bitfinex","ETHUSD",1771016033898,2.35824165,2048.8,2047.5,0.45250621]
["bitfinex","ETHUSD",1771016034101,1.138,2048.8,2047.5,0.45250621]
["bitfinex","ETHUSD",1771016034399,2.35823574,2048.8,2047.5,0.45250621]
["bitfinex","ETHUSD",1771016034991,0.46278751,2048.7,2047.5,0.45250621]
["bitfinex","ETHUSD",1771016035303,1.22004668,2049.2,2047.7,0.45250621]
["bitfinex","ETHUSD",1771016035475,1.22004668,2049.2,2047.9,0.45250621]
["bitfinex","ETHUSD",1771016035680,1.22004668,2049.2,2048.0,0.45250621]
["bitfinex","ETHUSD",1771016035972,0.46278751,2049.1,2048.0,0.45250621]
["bitfinex","ETHUSD",1771016036793,0.46278751,2048.9,2047.9,0.501]
["bitfinex","ETHUSD",1771016037110,0.46278751,2048.8,2047.9,0.501]
["bitfinex","ETHUSD",1771016038105,1.68307354,2048.7,2047.9,0.501]
["bitfinex","ETHUSD",1771016038306,0.46278751,2048.7,2047.9,0.501]
["bitfinex","ETHUSD",1771016038478,0.46278751,2048.7,2047.8,1.33150621]
["bitfinex","ETHUSD",1771016040209,1.6830885,2048.7,2047.8,1.33150621]
["bitfinex","ETHUSD",1771016040437,0.46278751,2048.6,2047.8,0.879]
["bitfinex","ETHUSD",1771016042310,1.68318702,2048.6,2047.8,0.879]
["bitfinex","ETHUSD",1771016043099,0.45898788,2048.5,2047.8,0.879]
["bitfinex","ETHUSD",1771016043984,4.88129037,2048.7,2047.8,1.37424956]
["bitfinex","ETHUSD",1771016043985,1.2203316,2048.7,2047.8,1.37424956]
["bitfinex","ETHUSD",1771016045401,2.35722776,2048.8,2047.9,0.49524956]
["bitfinex","ETHUSD",1771016046015,0.45898788,2048.7,2047.8,0.879]
["bitfinex","ETHUSD",1771016046212,0.45898788,2048.7,2047.8,1.37424956]
["bitfinex","ETHUSD",1771016046797,0.45898788,2048.5,2047.8,0.879]
["bitfinex","ETHUSD",1771016046998,0.45898788,2048.5,2047.5,0.49524956]
["bitfinex","ETHUSD",1771016049012,1.22046475,2048.4,2047.5,0.49524956]
["bitfinex","ETHUSD",1771016049319,1.22046475,2048.4,2047.5,0.48024956]
["bitfinex","ETHUSD",1771016049524,1.22046475,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771016050018,0.45898788,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016050423,7.60034667,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016050625,6.38,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016052124,8.05933728,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016052731,8.05933932,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016053106,0.45898788,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016053306,0.45898788,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771016055322,1.22058392,2048.2,2047.6,0.001]
["bitfinex","ETHUSD",1771016055724,4.88204224,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771016055725,0.45898788,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771016056632,0.45898788,2048.4,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016057132,2.35640517,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016057634,2.35641455,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016058039,6.38,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016058230,7.60034755,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016058536,1.22034755,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016059037,1.67933543,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016059216,1.22032355,2048.7,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016060819,0.45898788,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016062035,1.67939305,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016062437,0.45898788,2048.5,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016063039,1.2203456,2048.6,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016063040,1.22028603,2048.7,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016064105,3.69421453,2048.8,2047.6,0.49624956]
["bitfinex","ETHUSD",1771016066839,2.47398788,2048.8,2047.6,1.71719027]
["bitfinex","ETHUSD",1771016067037,2.015,2048.8,2047.7,0.49524956]
["bitfinex","ETHUSD",1771016067216,3.23523397,2048.8,2047.7,0.49524956]
["bitfinex","ETHUSD",1771016067541,2.35623397,2048.8,2047.9,0.49524956]
["bitfinex","ETHUSD",1771016067741,1.22023397,2048.8,2047.9,0.49524956]
["bitfinex","ETHUSD",1771016067922,1.67919903,2048.9,2047.9,0.49524956]
["bitfinex","ETHUSD",1771016068940,1.142,2049.1,2047.9,0.49524956]
["bitfinex","ETHUSD",1771016069246,1.142,2049.1,2048.0,0.49524956]
["bitfinex","ETHUSD",1771016069743,2.36205441,2049.1,2048.0,0.49524956]
["bitfinex","ETHUSD",1771016070041,1.142,2049.1,2048.0,0.49524956]
["bitfinex","ETHUSD",1771016070261,0.46008788,2049.5,2048.1,0.49524956]
["bitfinex","ETHUSD",1771016070421,2.82191852,2049.5,2048.1,0.49524956]
["bitfinex","ETHUSD",1771016070618,0.45898788,2049.4,2048.1,0.49524956]
["bitfinex","ETHUSD",1771016070953,2.36293064,2049.5,2048.1,0.99624956]
["bitfinex","ETHUSD",1771016070954,0.45006171,2049.2,2048.1,0.99624956]
["bitfinex","ETHUSD",1771016071267,0.45006171,2049.0,2048.1,0.99624956]
["bitfinex","ETHUSD",1771016071426,0.45006171,2049.0,2048.1,0.501]
["bitfinex","ETHUSD",1771016072745,1.67021307,2049.0,2048.1,0.501]
["bitfinex","ETHUSD",1771016072953,1.21993129,2049.3,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016073150,0.45006171,2049.2,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016073327,0.45006171,2049.2,2048.1,0.98562002]
["bitfinex","ETHUSD",1771016073530,0.45006171,2049.2,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016073848,1.671093,2049.3,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016075349,0.45006171,2049.2,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016075569,0.45006171,2049.2,2048.1,0.98562002]
["bitfinex","ETHUSD",1771016076925,0.45006171,2049.1,2048.1,0.98562002]
["bitfinex","ETHUSD",1771016077122,1.142,2049.0,2048.1,0.98562002]
["bitfinex","ETHUSD",1771016077554,1.142,2049.0,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016077749,2.82998007,2049.0,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016078639,1.60985875,2049.0,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016079037,2.82997014,2049.0,2048.2,0.48462002]
["bitfinex","ETHUSD",1771016079442,0.46785875,2048.9,2048.1,0.501]
["bitfinex","ETHUSD",1771016079646,0.46785875,2048.9,2047.9,1.33234209]
["bitfinex","ETHUSD",1771016079831,0.46785875,2048.9,2047.7,0.45334209]
["bitfinex","ETHUSD",1771016080261,0.0011,2049.3,2047.9,0.45334209]
["bitfinex","ETHUSD",1771016080758,0.0011,2049.3,2048.1,0.45334209]
["bitfinex","ETHUSD",1771016081059,0.0011,2049.3,2048.3,0.45334209]
["bitfinex","ETHUSD",1771016081626,0.0011,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1771016081854,0.0011,2049.7,2048.5,0.45334209]
["bitfinex","ETHUSD",1771016082031,0.0011,2049.8,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016082657,1.22073838,2049.8,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016082870,1.68859713,2049.8,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016083039,1.22073838,2049.8,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016083888,0.46785875,2049.7,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016084033,0.46785875,2049.7,2047.9,4.88288029]
["bitfinex","ETHUSD",1771016084034,0.46785875,2049.7,2048.4,1.38]
["bitfinex","ETHUSD",1771016084371,0.46785875,2049.7,2048.4,1.83334209]
["bitfinex","ETHUSD",1771016084727,0.46785875,2049.7,2048.5,0.45334209]
["bitfinex","ETHUSD",1771016086335,1.68760894,2049.6,2048.5,0.45334209]
["bitfinex","ETHUSD",1771016087265,1.68760894,2049.6,2048.1,1.33234209]
["bitfinex","ETHUSD",1771016087266,0.46785875,2049.3,2048.1,1.33234209]
["bitfinex","ETHUSD",1771016087471,0.46785875,2049.3,2048.1,0.45334209]
["bitfinex","ETHUSD",1771016087851,9.27983368,2049.4,2048.1,0.45334209]
["bitfinex","ETHUSD",1771016087852,1.61085875,2049.2,2048.1,0.45334209]
["bitfinex","ETHUSD",1771016088664,1.21986923,2049.4,2048.1,0.45334209]
["bitfinex","ETHUSD",1771016089480,1.68770907,2049.5,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016089679,2.36285032,2049.5,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016090185,10.89179243,2049.8,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016090352,2.36374285,2049.8,2048.4,0.45334209]
["bitfinex","ETHUSD",1771016090556,2.36374285,2049.8,2048.6,0.45334209]
["bitfinex","ETHUSD",1771016090757,2.36374285,2049.8,2048.8,0.45334209]
["bitfinex","ETHUSD",1771016091388,0.46785875,2049.7,2048.7,0.501]
["bitfinex","ETHUSD",1771016092683,0.46785875,2049.5,2048.7,0.501]
["bitfinex","ETHUSD",1771016093264,0.46785875,2049.5,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016093465,0.46785875,2049.5,2048.1,0.501]
["bitfinex","ETHUSD",1771016093466,0.46785875,2049.3,2048.1,0.501]
["bitfinex","ETHUSD",1771016093666,0.46785875,2049.1,2048.1,0.501]
["bitfinex","ETHUSD",1771016094353,1.145,2049.2,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016094788,1.22004782,2049.1,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016095156,6.02502507,2049.2,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016095157,1.145,2049.2,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016095356,2.36500127,2049.2,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016096184,1.22000127,2049.2,2048.2,0.45334209]
["bitfinex","ETHUSD",1771016096585,0.46785875,2049.1,2048.1,0.501]
["bitfinex","ETHUSD",1771016096756,1.22010736,2049.0,2048.1,0.501]
["bitfinex","ETHUSD",1771016098459,0.46785875,2048.9,2048.1,0.501]
["bitfinex","ETHUSD",1771016099185,1.68808522,2048.8,2048.1,0.501]
["bitfinex","ETHUSD",1771016100279,0.46785875,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1771016100476,0.46785875,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1771016100863,0.45444511,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1771016101079,0.45444511,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1771016101080,1.22052433,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771016101279,1.67496944,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771016101685,0.45444511,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1771016102192,0.45444511,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1771016102565,1.22052433,2048.3,2047.3,0.45932876]
["bitfinex","ETHUSD",1771016102986,0.45444511,2048.2,2047.3,0.001]
["bitfinex","ETHUSD",1771016103288,0.45444511,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1771016104288,1.60444511,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1771016104857,1.60444511,2048.0,2047.0,0.001]
["bitfinex","ETHUSD",1771016104858,0.45444511,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1771016105062,1.22088196,2047.7,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016105263,1.152,2047.7,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016106494,4.88319078,2047.9,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016106495,1.22078505,2047.9,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016106802,2.37178505,2047.9,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016108502,1.151,2047.9,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016108662,2.37178035,2047.9,2046.8,0.45932876]
["bitfinex","ETHUSD",1771016109485,2.37357253,2048.3,2047.0,0.45832876]
["bitfinex","ETHUSD",1771016109964,2.82801764,2048.3,2047.0,0.45832876]
["bitfinex","ETHUSD",1771016111075,0.45444511,2048.2,2047.0,0.45832876]
["bitfinex","ETHUSD",1771016111287,1.22064352,2048.1,2047.0,0.45832876]
["bitfinex","ETHUSD",1771016111468,0.45444511,2048.0,2047.0,0.45832876]
["bitfinex","ETHUSD",1771016111673,0.45444511,2047.8,2046.9,1.38]
["bitfinex","ETHUSD",1771016111879,0.45444511,2047.8,2046.9,0.879]
["bitfinex","ETHUSD",1771016112589,0.45444511,2047.8,2046.7,0.45932876]
["bitfinex","ETHUSD",1771016112590,10.50719853,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1771016112771,1.154,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771016113173,1.154,2047.4,2046.7,0.45932876]
["bitfinex","ETHUSD",1771016113377,1.2211205,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771016115095,1.154,2047.4,2046.7,0.45932876]
["bitfinex","ETHUSD",1771016115288,2.37507672,2047.4,2046.7,0.45932876]
["bitfinex","ETHUSD",1771016115488,2.37506092,2047.4,2046.7,0.45932876]
["bitfinex","ETHUSD",1771016115674,2.37506092,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771016121969,2.82950603,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771016122166,0.45444511,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1771016122372,0.45444511,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1771016122373,1.159,2047.0,2046.0,0.45832876]
["bitfinex","ETHUSD",1771016122770,1.159,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016123808,1.22135912,2046.9,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016124301,2.38034013,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016124911,1.159,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016125075,2.38030089,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016125276,2.38030283,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016125882,1.159,2047.0,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016126082,1.22117136,2047.3,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016126295,2.38117136,2047.3,2046.2,0.45932876]
["bitfinex","ETHUSD",1771016126780,1.16,2047.3,2046.3,0.45832876]
["bitfinex","ETHUSD",1771016128213,1.22118014,2047.2,2046.3,0.45832876]
["bitfinex","ETHUSD",1771016129575,1.22118014,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1771016129576,0.45444511,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1771016130305,1.22129946,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1771016130505,1.16,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1771016131608,1.64937298,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1771016131803,0.48937298,2046.8,2045.9,0.001]
["bitfinex","ETHUSD",1771016132397,1.22147847,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1771016132598,1.22147847,2046.7,2045.9,0.45536822]
["bitfinex","ETHUSD",1771016132800,1.22146275,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1771016133315,1.22146275,2046.8,2046.0,0.45536822]
["bitfinex","ETHUSD",1771016136616,0.48937298,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771016137685,6.86937298,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771016138190,0.45367104,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1771016138378,0.45367104,2046.4,2045.5,0.45883988]
["bitfinex","ETHUSD",1771016138583,0.45367104,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1771016138584,11.7281417,2046.3,2045.4,0.001]
["bitfinex","ETHUSD",1771016138781,10.05275342,2045.9,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016139014,11.27447066,2046.3,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016139015,1.61367104,2046.0,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016139214,0.45367104,2045.9,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016140683,1.22201583,2045.8,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016141410,1.22197877,2045.9,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016141614,1.159,2046.0,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016141912,1.159,2046.1,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016142105,1.159,2046.3,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016142705,1.22177695,2046.2,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016143217,6.0461078,2046.3,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016143218,2.38072287,2046.3,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016143514,2.38072287,2046.3,2045.0,0.501]
["bitfinex","ETHUSD",1771016143703,2.38072287,2046.3,2045.1,0.45883988]
["bitfinex","ETHUSD",1771016144991,1.159,2046.3,2045.1,0.45883988]
["bitfinex","ETHUSD",1771016145196,1.158,2046.5,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016145996,1.61167104,2046.5,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016146413,1.158,2046.5,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016146616,0.45367104,2046.4,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016146806,1.67538828,2046.3,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016147518,11.7281417,2046.3,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016147722,1.67538828,2046.3,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016148215,0.45367104,2046.2,2045.0,0.95983988]
["bitfinex","ETHUSD",1771016148518,0.45367104,2045.9,2045.0,0.501]
["bitfinex","ETHUSD",1771016149018,1.22201583,2045.8,2045.0,0.501]
["bitfinex","ETHUSD",1771016149595,1.159,2045.7,2044.9,0.88]
["bitfinex","ETHUSD",1771016150119,1.61267104,2045.7,2044.9,0.88]
["bitfinex","ETHUSD",1771016150999,1.22213531,2045.6,2044.9,0.88]
["bitfinex","ETHUSD",1771016151321,1.159,2045.7,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016151519,2.38108116,2045.7,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016151720,2.8347522,2045.7,2044.9,0.88]
["bitfinex","ETHUSD",1771016152514,2.8347522,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1771016153803,1.22203787,2045.8,2044.7,0.45983988]
["bitfinex","ETHUSD",1771016154012,1.159,2045.7,2044.7,0.45983988]
["bitfinex","ETHUSD",1771016156629,1.159,2045.7,2044.8,0.45883988]
["bitfinex","ETHUSD",1771016156999,1.22179152,2046.2,2044.8,0.45883988]
["bitfinex","ETHUSD",1771016157198,1.158,2046.1,2044.8,0.45883988]
["bitfinex","ETHUSD",1771016157398,2.37987525,2046.1,2044.8,0.45883988]
["bitfinex","ETHUSD",1771016157822,1.158,2046.1,2044.9,0.45883988]
["bitfinex","ETHUSD",1771016158025,0.45367104,2046.6,2045.0,0.45883988]
["bitfinex","ETHUSD",1771016158202,1.67522986,2046.6,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016158407,0.45367104,2046.5,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016159202,0.0011,2046.0,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016159602,0.0011,2046.2,2045.2,0.45883988]
["bitfinex","ETHUSD",1771016161598,0.0011,2046.2,2045.3,0.49418316]
["bitfinex","ETHUSD",1771016165732,0.45768581,2046.1,2045.1,0.99518316]
["bitfinex","ETHUSD",1771016166139,0.45768581,2046.0,2045.1,0.99518316]
["bitfinex","ETHUSD",1771016166610,0.45768581,2046.0,2045.1,0.501]
["bitfinex","ETHUSD",1771016167366,2.10287695,2046.2,2045.2,0.49418316]
["bitfinex","ETHUSD",1771016167367,0.0011,2046.2,2045.2,0.49418316]
["bitfinex","ETHUSD",1771016168833,0.45878581,2046.2,2045.2,0.49418316]
["bitfinex","ETHUSD",1771016170035,1.67952247,2046.1,2045.2,0.49418316]
["bitfinex","ETHUSD",1771016171350,0.45768581,2045.9,2044.7,0.49518316]
["bitfinex","ETHUSD",1771016171529,0.45768581,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1771016172132,1.67982112,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1771016176071,2.37501681,2045.8,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016176754,2.83270262,2045.8,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016177319,0.45768581,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1771016177520,1.153,2045.8,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016177725,0.88,2045.9,2044.9,0.49418316]
["bitfinex","ETHUSD",1771016178724,0.88,2045.9,2045.0,0.49418316]
["bitfinex","ETHUSD",1771016181180,2.37592291,2046.2,2045.1,0.49418316]
["bitfinex","ETHUSD",1771016181531,2.83360872,2046.2,2045.1,0.49418316]
["bitfinex","ETHUSD",1771016183260,2.83357048,2046.2,2045.1,0.49418316]
["bitfinex","ETHUSD",1771016185134,0.45768581,2046.1,2045.1,0.49418316]
["bitfinex","ETHUSD",1771016187342,1.22189638,2046.0,2045.1,0.49418316]
["bitfinex","ETHUSD",1771016187682,0.45768581,2045.7,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016187959,1.60968581,2045.7,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016188352,1.152,2045.8,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016189050,1.60968581,2045.8,2044.8,0.49518316]
["bitfinex","ETHUSD",1771016189964,0.45768581,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1771016191850,1.22219506,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1771016192663,1.22212364,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016192979,1.72190157,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016193384,8.10190157,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016193586,8.10190157,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1771016193587,0.49977793,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1771016193754,1.22219506,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1771016193962,7.60210114,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016195992,8.10187907,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016198573,6.38,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016198769,7.60208431,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016199414,6.38,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016200466,7.60208327,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016200689,8.08842112,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016201793,6.86633785,2045.7,2044.8,0.47171887]
["bitfinex","ETHUSD",1771016201994,0.48633785,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1771016202691,1.22219028,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016202897,7.60211819,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016203398,6.38,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016204272,1.154,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016204467,2.3760226,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016204976,2.86236045,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016205378,2.86236241,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016207501,0.48633785,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016209177,1.22213531,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016209603,1.70845694,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016210908,0.48633785,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016213610,1.154,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016213807,1.64033785,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016214202,1.154,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016214397,1.154,2045.8,2044.9,0.48210731]
["bitfinex","ETHUSD",1771016215110,2.37602,2045.8,2044.9,0.48210731]
["bitfinex","ETHUSD",1771016216813,0.48633785,2045.7,2044.9,0.48210731]
["bitfinex","ETHUSD",1771016217015,0.48633785,2045.7,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016218007,1.22213531,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016218609,1.70847316,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016219316,1.22213531,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016219621,1.70847316,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016219921,8.08847316,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016222091,6.38,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016222296,7.6021454,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016222497,7.60214019,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016222706,8.05408002,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016224596,6.38,2045.6,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016225735,7.534,2045.8,2044.8,0.48310731]
["bitfinex","ETHUSD",1771016226139,7.534,2045.8,2044.9,0.48910886]
["bitfinex","ETHUSD",1771016227231,1.159,2046.1,2045.0,0.48910886]
["bitfinex","ETHUSD",1771016227539,0.0011,2046.3,2045.0,0.48910886]
["bitfinex","ETHUSD",1771016227742,0.0011,2046.3,2045.2,0.48910886]
["bitfinex","ETHUSD",1771016228041,0.0011,2046.3,2045.3,0.48910886]
["bitfinex","ETHUSD",1771016228342,1.67475715,2046.3,2045.3,0.48910886]
["bitfinex","ETHUSD",1771016228642,0.45303983,2046.3,2045.3,0.48910886]
["bitfinex","ETHUSD",1771016229414,0.0011,2046.3,2045.3,0.48910886]
["bitfinex","ETHUSD",1771016230238,0.0011,2046.3,2045.4,0.48910886]
["bitfinex","ETHUSD",1771016231648,0.0011,2046.3,2045.5,0.48910886]
["bitfinex","ETHUSD",1771016233353,0.0011,2047.1,2045.7,0.48910886]
["bitfinex","ETHUSD",1771016233518,0.45303983,2047.1,2045.9,0.48910886]
["bitfinex","ETHUSD",1771016233720,0.45303983,2047.1,2046.1,0.48910886]
["bitfinex","ETHUSD",1771016233951,0.0011,2046.6,2046.1,0.48910886]
["bitfinex","ETHUSD",1771016234449,0.0011,2046.6,2045.5,0.48910886]
["bitfinex","ETHUSD",1771016234650,0.0011,2046.6,2045.7,0.48910886]
["bitfinex","ETHUSD",1771016235520,0.0011,2046.6,2045.8,0.48910886]
["bitfinex","ETHUSD",1771016236334,0.0011,2047.1,2045.9,0.48910886]
["bitfinex","ETHUSD",1771016236938,1.22234261,2047.1,2045.9,0.48910886]
["bitfinex","ETHUSD",1771016237326,0.0011,2047.1,2045.9,0.48910886]
["bitfinex","ETHUSD",1771016237723,0.0011,2047.1,2046.0,0.48910886]
["bitfinex","ETHUSD",1771016237919,0.0011,2047.1,2046.2,0.48910886]
["bitfinex","ETHUSD",1771016238134,0.45303983,2047.1,2046.2,0.48910886]
["bitfinex","ETHUSD",1771016239238,0.0011,2047.1,2046.2,0.48910886]
["bitfinex","ETHUSD",1771016239843,0.0011,2047.1,2046.2,0.88]
["bitfinex","ETHUSD",1771016240056,0.0011,2047.1,2046.3,0.48910886]
["bitfinex","ETHUSD",1771016242053,0.45303983,2047.1,2046.3,0.48910886]
["bitfinex","ETHUSD",1771016245361,0.45193983,2047.0,2046.2,0.88]
["bitfinex","ETHUSD",1771016246360,0.45193983,2047.0,2046.2,1.36910886]
["bitfinex","ETHUSD",1771016246566,1.67323962,2047.0,2046.2,1.36910886]
["bitfinex","ETHUSD",1771016246740,0.45193983,2047.0,2046.2,1.36910886]
["bitfinex","ETHUSD",1771016247862,0.0011,2047.1,2046.3,0.48910886]
["bitfinex","ETHUSD",1771016249072,6.83303983,2047.1,2046.3,0.48910886]
["bitfinex","ETHUSD",1771016251673,0.4731875,2047.0,2046.2,0.88]
["bitfinex","ETHUSD",1771016253043,0.4731875,2047.0,2046.3,0.49879327]
["bitfinex","ETHUSD",1771016254738,0.4731875,2047.0,2046.1,0.501]
["bitfinex","ETHUSD",1771016254739,0.4731875,2046.9,2046.1,0.99979327]
["bitfinex","ETHUSD",1771016254971,7.74847991,2046.7,2046.1,0.99979327]
["bitfinex","ETHUSD",1771016255154,7.74847991,2046.7,2046.1,0.501]
["bitfinex","ETHUSD",1771016256292,0.4731875,2046.8,2046.1,0.99979327]
["bitfinex","ETHUSD",1771016256596,7.74847991,2046.9,2046.1,0.99979327]
["bitfinex","ETHUSD",1771016256895,7.74847991,2046.9,2046.2,0.49879327]
["bitfinex","ETHUSD",1771016257084,8.22166741,2046.9,2046.2,0.49879327]
["bitfinex","ETHUSD",1771016257894,7.74847991,2046.9,2046.2,0.49879327]
["bitfinex","ETHUSD",1771016258080,6.3811,2047.1,2046.2,0.49879327]
["bitfinex","ETHUSD",1771016258283,2.87329092,2047.5,2046.4,0.49336625]
["bitfinex","ETHUSD",1771016258591,1.155,2047.5,2046.5,0.49336625]
["bitfinex","ETHUSD",1771016258760,8.62957991,2047.6,2046.7,0.49336625]
["bitfinex","ETHUSD",1771016258957,0.8811,2047.6,2046.7,0.49336625]
["bitfinex","ETHUSD",1771016260188,1.378387,2047.6,2046.7,0.49336625]
["bitfinex","ETHUSD",1771016261197,0.498387,2047.6,2046.7,0.49336625]
["bitfinex","ETHUSD",1771016261365,0.0011,2048.0,2046.8,0.49336625]
["bitfinex","ETHUSD",1771016262472,0.498387,2048.0,2046.8,0.49336625]
["bitfinex","ETHUSD",1771016262679,0.498387,2048.0,2046.9,1.87436625]
["bitfinex","ETHUSD",1771016262880,0.498387,2048.0,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016265297,1.22076273,2047.9,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016265599,0.497287,2047.9,2046.9,1.381]
["bitfinex","ETHUSD",1771016266604,0.497287,2047.9,2046.9,1.87436625]
["bitfinex","ETHUSD",1771016266784,0.497287,2047.9,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016267603,1.71810934,2047.8,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016268475,0.497287,2047.7,2046.9,1.381]
["bitfinex","ETHUSD",1771016269207,0.497287,2047.7,2046.9,0.9402]
["bitfinex","ETHUSD",1771016269701,0.497287,2047.7,2046.9,1.43356625]
["bitfinex","ETHUSD",1771016271210,0.497287,2047.7,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016274197,0.497287,2047.9,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016276719,1.71810934,2047.8,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016278927,0.497287,2047.7,2047.0,0.49336625]
["bitfinex","ETHUSD",1771016279143,0.497287,2047.7,2046.9,0.0602]
["bitfinex","ETHUSD",1771016279346,0.497287,2047.7,2046.7,0.88]
["bitfinex","ETHUSD",1771016279629,0.497287,2047.4,2046.2,0.49336625]
["bitfinex","ETHUSD",1771016279798,0.497287,2047.3,2046.2,0.49336625]
["bitfinex","ETHUSD",1771016280424,0.497287,2047.1,2046.0,0.49436625]
["bitfinex","ETHUSD",1771016280829,0.497287,2047.1,2046.0,0.001]
["bitfinex","ETHUSD",1771016281024,0.45325623,2046.7,2046.0,0.46826039]
["bitfinex","ETHUSD",1771016281325,0.45325623,2046.9,2046.0,0.46826039]
["bitfinex","ETHUSD",1771016281627,1.67461677,2046.9,2046.0,0.46826039]
["bitfinex","ETHUSD",1771016281996,1.67461677,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1771016282202,0.45325623,2046.8,2046.0,0.46826039]
["bitfinex","ETHUSD",1771016282621,0.45325623,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1771016282803,0.45325623,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1771016283002,0.45325623,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1771016283896,0.45325623,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1771016284331,1.22146279,2046.8,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016284526,2.82471902,2046.8,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016284900,0.45325623,2046.7,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016285324,1.22153816,2046.6,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016285839,1.22142919,2046.8,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016286047,0.45325623,2046.7,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016286217,0.45325623,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1771016287242,9.30045901,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1771016287414,0.45325623,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1771016289424,1.67497347,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771016290527,1.67489871,2046.5,2045.8,0.46826039]
["bitfinex","ETHUSD",1771016291315,1.67489871,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1771016291517,1.22171724,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771016291741,1.67497347,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771016291918,0.45325623,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771016293144,1.22169919,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1771016295026,1.67495542,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1771016295241,1.2216476,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1771016296327,2.37354282,2046.6,2045.9,0.46726039]
["bitfinex","ETHUSD",1771016296531,2.37354118,2046.6,2045.9,0.46726039]
["bitfinex","ETHUSD",1771016297154,0.45325623,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1771016297356,0.45325623,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1771016299590,1.6751234,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1771016300134,0.45325623,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1771016300345,2.37678231,2046.2,2045.6,0.46826039]
["bitfinex","ETHUSD",1771016302183,2.3767831,2046.2,2045.6,0.46826039]
["bitfinex","ETHUSD",1771016302683,2.37678089,2046.2,2045.6,0.46826039]
["bitfinex","ETHUSD",1771016304596,2.37678089,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1771016306504,1.155,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1771016306805,2.37677836,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1771016307878,0.45325623,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1771016308068,0.45325623,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1771016308274,2.37677836,2046.2,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016308804,1.22177836,2046.2,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016309005,2.38177836,2046.2,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016309305,1.16,2046.2,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016310971,7.99435623,2046.5,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016311169,9.21598042,2046.5,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016311900,9.21595836,2046.5,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016312137,7.99435623,2046.5,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016312293,8.76270912,2046.5,2045.4,0.46826039]
["bitfinex","ETHUSD",1771016313508,0.46454143,2046.4,2045.4,0.5002929]
["bitfinex","ETHUSD",1771016315609,1.68625867,2046.3,2045.4,0.5002929]
["bitfinex","ETHUSD",1771016317099,1.22171724,2046.3,2045.4,0.5002929]
["bitfinex","ETHUSD",1771016317314,0.0011,2046.7,2045.6,0.4992929]
["bitfinex","ETHUSD",1771016318002,1.162,2046.9,2045.7,0.49302023]
["bitfinex","ETHUSD",1771016318913,0.0011,2047.1,2045.7,0.49302023]
["bitfinex","ETHUSD",1771016319993,0.0011,2047.1,2045.9,0.49302023]
["bitfinex","ETHUSD",1771016320200,0.0011,2046.6,2045.9,0.49302023]
["bitfinex","ETHUSD",1771016320579,0.0011,2047.1,2045.9,0.49302023]
["bitfinex","ETHUSD",1771016320808,0.0011,2046.8,2045.9,0.49302023]
["bitfinex","ETHUSD",1771016321195,0.0011,2046.8,2046.1,0.49302023]
["bitfinex","ETHUSD",1771016321398,0.0011,2046.8,2046.3,0.49302023]
["bitfinex","ETHUSD",1771016322111,0.0011,2046.8,2046.4,0.49302023]
["bitfinex","ETHUSD",1771016325123,0.0011,2047.1,2046.6,0.49302023]
["bitfinex","ETHUSD",1771016325299,0.46141342,2047.6,2046.5,0.49302023]
["bitfinex","ETHUSD",1771016325498,0.88,2047.9,2046.5,0.49302023]
["bitfinex","ETHUSD",1771016325499,1.68223711,2047.8,2046.5,0.49302023]
["bitfinex","ETHUSD",1771016325804,0.46141342,2047.8,2046.5,0.49302023]
["bitfinex","ETHUSD",1771016326214,0.88,2047.9,2046.7,0.49302023]
["bitfinex","ETHUSD",1771016326520,0.88,2047.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1771016326521,0.88,2047.9,2046.9,0.49302023]
["bitfinex","ETHUSD",1771016326923,0.0011,2048.0,2046.9,0.49302023]
["bitfinex","ETHUSD",1771016327215,0.0011,2048.0,2047.0,0.49302023]
["bitfinex","ETHUSD",1771016328399,0.0011,2048.0,2047.1,0.49302023]
["bitfinex","ETHUSD",1771016330830,0.46141342,2048.2,2047.1,0.49302023]
["bitfinex","ETHUSD",1771016331062,0.0011,2048.3,2047.1,0.49302023]
["bitfinex","ETHUSD",1771016331274,0.46251342,2048.3,2047.1,0.49302023]
["bitfinex","ETHUSD",1771016331754,0.0011,2048.3,2047.1,0.49302023]
["bitfinex","ETHUSD",1771016332660,0.0011,2048.3,2047.2,1.22118014]
["bitfinex","ETHUSD",1771016332835,0.0011,2048.3,2047.4,0.49302023]
["bitfinex","ETHUSD",1771016333035,0.46251342,2048.3,2047.4,0.49302023]
["bitfinex","ETHUSD",1771016333453,0.46251342,2048.3,2047.5,0.501]
["bitfinex","ETHUSD",1771016335341,0.0011,2048.3,2047.6,0.49302023]
["bitfinex","ETHUSD",1771016340940,0.0011,2048.7,2047.8,0.46391136]
["bitfinex","ETHUSD",1771016341340,0.47474178,2048.6,2047.6,0.46391136]
["bitfinex","ETHUSD",1771016342358,0.47474178,2048.6,2047.4,0.501]
["bitfinex","ETHUSD",1771016342359,0.47474178,2048.5,2047.4,0.501]
["bitfinex","ETHUSD",1771016342560,0.47474178,2048.5,2047.5,0.46391136]
["bitfinex","ETHUSD",1771016342941,0.47474178,2048.5,2047.3,0.96491136]
["bitfinex","ETHUSD",1771016343480,0.47474178,2048.5,2047.3,0.501]
["bitfinex","ETHUSD",1771016343960,0.47474178,2048.5,2047.3,0.96491136]
["bitfinex","ETHUSD",1771016344162,0.47474178,2048.3,2047.3,0.96491136]
["bitfinex","ETHUSD",1771016344353,0.47474178,2048.3,2047.3,0.501]
["bitfinex","ETHUSD",1771016345092,1.22046475,2048.4,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016345093,0.47474178,2047.7,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016345584,0.47474178,2047.7,2046.3,0.501]
["bitfinex","ETHUSD",1771016345585,0.47474178,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1771016345887,11.19916362,2047.8,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016345888,1.148,2047.8,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016346381,0.47474178,2047.7,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016347868,0.47474178,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1771016348072,0.47474178,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1771016350271,1.69574993,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1771016350700,16.08248659,2047.8,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016350701,2.84358484,2047.8,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016350900,0.47474178,2047.7,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016352299,0.47474178,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1771016353575,1.69550378,2048.0,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016353771,0.47474178,2047.9,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016354303,0.47474178,2047.7,2046.8,0.46491136]
["bitfinex","ETHUSD",1771016354872,0.47474178,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1771016356304,0.47474178,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1771016356973,0.47474178,2047.4,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016357375,1.69550451,2047.9,2046.6,0.46391136]
["bitfinex","ETHUSD",1771016357576,1.69550451,2047.9,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016357887,0.47474178,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016358499,1.69556776,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016359206,0.47474178,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016360385,1.69556922,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016360808,0.47474178,2047.7,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016361814,0.47474178,2047.7,2046.7,0.501]
["bitfinex","ETHUSD",1771016362605,1.6955037,2048.0,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016362915,0.47474178,2047.9,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016363315,0.47474178,2047.9,2046.3,4.88675825]
["bitfinex","ETHUSD",1771016363316,0.47474178,2047.9,2046.6,0.501]
["bitfinex","ETHUSD",1771016363488,0.47474178,2047.9,2046.6,1.84491136]
["bitfinex","ETHUSD",1771016364122,0.47474178,2047.9,2046.7,0.46391136]
["bitfinex","ETHUSD",1771016364621,0.47474178,2047.7,2046.7,0.46391136]
["bitfinex","ETHUSD",1771016365322,0.47474178,2047.7,2046.6,0.501]
["bitfinex","ETHUSD",1771016365527,0.47474178,2047.5,2046.2,0.46491136]
["bitfinex","ETHUSD",1771016365695,0.47474178,2047.6,2046.2,0.46491136]
["bitfinex","ETHUSD",1771016366017,0.47474178,2047.6,2046.3,0.46391136]
["bitfinex","ETHUSD",1771016366711,2.84167081,2047.7,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016367014,0.47474178,2047.6,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016367222,2.36692903,2047.7,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016367223,1.146,2047.7,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016367399,2.36688661,2047.7,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016368119,0.88,2047.8,2046.4,0.46391136]
["bitfinex","ETHUSD",1771016368715,2.10082296,2047.8,2046.6,0.46391136]
["bitfinex","ETHUSD",1771016368915,2.10082296,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016369563,0.47474178,2047.7,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016370320,2.10082555,2047.8,2046.8,0.46391136]
["bitfinex","ETHUSD",1771016370521,0.47474178,2047.7,2046.7,1.381]
["bitfinex","ETHUSD",1771016370764,1.69568337,2047.6,2046.7,1.381]
["bitfinex","ETHUSD",1771016371255,0.47474178,2047.6,2046.7,1.8404542]
["bitfinex","ETHUSD",1771016371433,0.47474178,2047.6,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016372140,0.88,2047.8,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016372346,0.47715276,2047.7,2046.7,1.381]
["bitfinex","ETHUSD",1771016372551,0.47715276,2047.7,2046.7,1.8404542]
["bitfinex","ETHUSD",1771016372745,2.10083564,2047.8,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016373132,2.5779884,2047.8,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016373437,0.88,2047.8,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016373826,1.35715276,2047.8,2046.8,0.4594542]
["bitfinex","ETHUSD",1771016374650,1.35715276,2047.8,2046.9,0.4594542]
["bitfinex","ETHUSD",1771016374847,7.60174818,2048.1,2046.9,0.4594542]
["bitfinex","ETHUSD",1771016375026,8.07890094,2048.1,2046.9,0.4594542]
["bitfinex","ETHUSD",1771016375432,0.47715276,2048.0,2046.9,0.4594542]
["bitfinex","ETHUSD",1771016376543,6.3811,2048.1,2046.9,0.4594542]
["bitfinex","ETHUSD",1771016376747,6.3811,2048.1,2047.0,0.4594542]
["bitfinex","ETHUSD",1771016377552,0.0011,2048.3,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016377869,0.0011,2048.3,2047.2,0.48685591]
["bitfinex","ETHUSD",1771016378160,0.0011,2048.3,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016378876,0.0011,2048.3,2047.6,0.48685591]
["bitfinex","ETHUSD",1771016379778,0.45621072,2048.3,2047.3,0.48685591]
["bitfinex","ETHUSD",1771016380055,0.45621072,2048.3,2047.3,0.501]
["bitfinex","ETHUSD",1771016380968,0.45511072,2048.1,2047.3,0.501]
["bitfinex","ETHUSD",1771016381507,0.45511072,2048.1,2047.0,1.36685591]
["bitfinex","ETHUSD",1771016381805,0.45511072,2047.9,2047.0,0.88]
["bitfinex","ETHUSD",1771016382872,0.45511072,2047.8,2047.0,0.88]
["bitfinex","ETHUSD",1771016383200,0.45511072,2047.9,2047.0,1.36685591]
["bitfinex","ETHUSD",1771016383400,0.45511072,2047.9,2047.0,0.88]
["bitfinex","ETHUSD",1771016384284,0.45511072,2047.8,2047.0,0.88]
["bitfinex","ETHUSD",1771016384463,0.45511072,2047.8,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016385184,1.22088196,2047.7,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016386296,0.45511072,2047.6,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016386481,0.45511072,2047.8,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016386681,1.22080558,2047.9,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016386882,1.6759163,2047.9,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016387082,0.45511072,2047.8,2046.6,0.48685591]
["bitfinex","ETHUSD",1771016387403,2.81886066,2048.0,2046.7,0.48685591]
["bitfinex","ETHUSD",1771016387697,2.36370843,2048.0,2046.7,0.48685591]
["bitfinex","ETHUSD",1771016387990,2.81881915,2048.0,2046.7,0.48685591]
["bitfinex","ETHUSD",1771016388194,1.67581915,2048.0,2046.7,0.48685591]
["bitfinex","ETHUSD",1771016388396,0.45511072,2047.9,2046.7,0.48685591]
["bitfinex","ETHUSD",1771016388697,6.02670015,2048.1,2046.5,0.001]
["bitfinex","ETHUSD",1771016388698,0.0011,2048.3,2047.1,0.48685591]
["bitfinex","ETHUSD",1771016388902,1.67674741,2048.3,2047.3,0.48685591]
["bitfinex","ETHUSD",1771016389068,0.45511072,2048.2,2047.3,0.48685591]
["bitfinex","ETHUSD",1771016389269,0.45511072,2048.2,2047.2,1.381]
["bitfinex","ETHUSD",1771016389570,1.67674732,2048.3,2047.3,0.48685591]
["bitfinex","ETHUSD",1771016390394,0.45511072,2048.2,2047.2,1.381]
["bitfinex","ETHUSD",1771016390890,0.45511072,2048.2,2047.2,1.86785591]
["bitfinex","ETHUSD",1771016391301,0.0011,2048.6,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016391670,1.22145063,2048.6,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016391870,0.45511072,2048.5,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016392802,0.45511072,2048.5,2047.2,1.86785591]
["bitfinex","ETHUSD",1771016393012,0.45511072,2048.3,2047.2,1.86785591]
["bitfinex","ETHUSD",1771016394006,3.37569405,2048.2,2047.2,1.86785591]
["bitfinex","ETHUSD",1771016394304,5.76289637,2048.6,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016394305,0.0011,2048.6,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016394491,0.45511072,2048.5,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016394694,1.22145597,2048.6,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016394900,1.67656669,2048.6,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016395105,0.45621072,2048.6,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016395307,0.45621072,2048.6,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016395308,0.45511072,2048.5,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016395477,0.45511072,2048.1,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016396009,4.38052256,2048.0,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016396175,4.38052256,2047.9,2047.0,0.48685591]
["bitfinex","ETHUSD",1771016396385,0.0011,2048.6,2047.2,0.48685591]
["bitfinex","ETHUSD",1771016396706,0.0011,2048.6,2047.4,0.48685591]
["bitfinex","ETHUSD",1771016397078,0.0011,2048.6,2047.4,1.221019]
["bitfinex","ETHUSD",1771016397275,0.0011,2048.6,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016398913,0.45621072,2048.6,2047.5,0.48685591]
["bitfinex","ETHUSD",1771016399108,0.45511072,2048.4,2047.3,1.86785591]
["bitfinex","ETHUSD",1771016399302,0.45511072,2048.4,2047.3,1.381]
["bitfinex","ETHUSD",1771016399896,0.45511072,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1771016400302,0.45511072,2048.2,2046.9,0.48785591]
["bitfinex","ETHUSD",1771016400502,0.45511072,2048.2,2046.9,0.001]
["bitfinex","ETHUSD",1771016400680,0.45511072,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1771016400885,0.18685624,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1771016401083,1.7155467,2047.9,2046.7,0.49309041]
["bitfinex","ETHUSD",1771016401400,5.76281738,2048.0,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016401401,2.10073676,2048.0,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016401581,0.49477064,2047.9,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016402513,2.10073676,2048.0,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016402888,0.88,2048.0,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016403216,1.22052433,2048.3,2047.0,0.49209041]
["bitfinex","ETHUSD",1771016403522,1.22052433,2048.3,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016404089,0.49477064,2048.2,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016404291,0.49477064,2048.2,2047.0,0.501]
["bitfinex","ETHUSD",1771016405414,0.49477064,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771016405621,0.49477064,2047.3,2046.7,0.001]
["bitfinex","ETHUSD",1771016406198,1.152,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1771016406615,0.49477064,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1771016406812,9.28544928,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1771016407017,1.153,2047.9,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016407228,1.153,2047.9,2046.7,0.001]
["bitfinex","ETHUSD",1771016407229,1.71559298,2047.8,2046.7,0.001]
["bitfinex","ETHUSD",1771016407910,2.37378478,2047.9,2046.7,0.49309041]
["bitfinex","ETHUSD",1771016408108,1.153,2047.9,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016408315,2.37376702,2047.9,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016409144,1.153,2047.9,2046.8,0.49209041]
["bitfinex","ETHUSD",1771016409604,0.88,2048.1,2047.0,0.49209041]
["bitfinex","ETHUSD",1771016409801,2.10065713,2048.1,2047.0,0.49209041]
["bitfinex","ETHUSD",1771016410030,0.88,2048.1,2047.0,0.49209041]
["bitfinex","ETHUSD",1771016411224,1.155,2048.3,2047.0,0.49209041]
["bitfinex","ETHUSD",1771016411735,1.22046814,2048.4,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016411912,7.60147902,2048.6,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016413036,0.0011,2048.6,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016413237,1.22144872,2048.6,2047.1,0.49209041]
["bitfinex","ETHUSD",1771016413617,0.0011,2048.6,2047.3,0.49209041]
["bitfinex","ETHUSD",1771016415623,0.0011,2048.6,2047.5,0.49209041]
["bitfinex","ETHUSD",1771016415812,0.0011,2048.6,2047.7,0.49209041]
["bitfinex","ETHUSD",1771016416014,0.0011,2048.6,2047.9,0.49209041]
["bitfinex","ETHUSD",1771016416635,0.0011,2049.0,2047.9,0.49209041]
["bitfinex","ETHUSD",1771016417721,0.0011,2049.0,2048.1,0.49209041]
["bitfinex","ETHUSD",1771016418024,0.0011,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1771016418025,0.0011,2049.0,2048.3,0.49209041]
["bitfinex","ETHUSD",1771016418843,4.87829702,2049.9,2048.3,0.49209041]
["bitfinex","ETHUSD",1771016419147,0.49477064,2049.8,2048.3,0.49209041]
["bitfinex","ETHUSD",1771016419630,0.49477064,2049.6,2048.3,0.49209041]
["bitfinex","ETHUSD",1771016419827,0.49477064,2049.6,2048.4,0.501]
["bitfinex","ETHUSD",1771016420242,0.0011,2049.3,2048.4,0.501]
["bitfinex","ETHUSD",1771016420849,0.49587064,2049.3,2048.4,0.501]
["bitfinex","ETHUSD",1771016421735,0.49477064,2049.0,2047.7,0.49209041]
["bitfinex","ETHUSD",1771016422035,0.49477064,2049.0,2047.9,0.49209041]
["bitfinex","ETHUSD",1771016422235,1.22004782,2049.1,2047.9,0.49209041]
["bitfinex","ETHUSD",1771016423048,1.71481846,2049.1,2047.9,0.49209041]
["bitfinex","ETHUSD",1771016423245,1.71481846,2049.1,2048.0,0.99309041]
["bitfinex","ETHUSD",1771016425948,0.49477064,2049.0,2048.0,0.501]
["bitfinex","ETHUSD",1771016426132,1.22016691,2048.9,2048.0,0.501]
["bitfinex","ETHUSD",1771016426445,0.49477064,2048.8,2047.7,0.49209041]
["bitfinex","ETHUSD",1771016426647,1.22016691,2048.9,2047.7,0.49209041]
["bitfinex","ETHUSD",1771016426833,2.37115395,2049.0,2047.8,0.49209041]
["bitfinex","ETHUSD",1771016427967,2.86592459,2049.0,2047.8,0.49209041]
["bitfinex","ETHUSD",1771016429140,0.49477064,2048.9,2047.6,0.99309041]
["bitfinex","ETHUSD",1771016429754,0.49477064,2048.9,2047.7,0.49209041]
["bitfinex","ETHUSD",1771016431155,0.49020349,2048.5,2047.2,0.879]
["bitfinex","ETHUSD",1771016431331,0.49020349,2048.4,2047.2,1.38]
["bitfinex","ETHUSD",1771016432368,0.49020349,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771016433057,9.77565277,2049.0,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016433227,6.03379359,2048.9,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016433654,6.52399708,2048.9,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016433960,2.37316691,2048.9,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016435262,0.49020349,2048.8,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016435627,2.37316691,2048.9,2047.5,0.45297712]
["bitfinex","ETHUSD",1771016436772,2.37316691,2048.9,2047.6,0.45197712]
["bitfinex","ETHUSD",1771016437849,0.48204017,2048.8,2047.6,0.45197712]
["bitfinex","ETHUSD",1771016439461,1.22028603,2048.7,2047.6,0.45197712]
["bitfinex","ETHUSD",1771016440247,1.70230806,2048.8,2047.6,0.45197712]
["bitfinex","ETHUSD",1771016441076,1.70230806,2048.8,2047.5,0.001]
["bitfinex","ETHUSD",1771016441077,0.48204017,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1771016441278,1.154,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1771016442904,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771016445886,2.37328603,2048.8,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016446188,4.88126391,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016446372,5.36330408,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016447478,0.48204017,2048.6,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016448589,1.22028603,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016449892,1.7023262,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016450284,1.22028603,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016450584,1.7023262,2048.7,2047.5,0.48803984]
["bitfinex","ETHUSD",1771016452394,2.37515605,2049.0,2047.6,0.48703984]
["bitfinex","ETHUSD",1771016453401,0.48204017,2049.1,2047.6,0.48703984]
["bitfinex","ETHUSD",1771016453711,1.70211468,2049.1,2047.6,0.48703984]
["bitfinex","ETHUSD",1771016453871,0.48204017,2049.1,2047.6,0.48703984]
["bitfinex","ETHUSD",1771016454072,1.7020902,2049.1,2047.8,0.48703984]
["bitfinex","ETHUSD",1771016454272,1.7020902,2049.1,2048.0,0.48703984]
["bitfinex","ETHUSD",1771016455395,0.48204017,2049.1,2048.0,0.48703984]
["bitfinex","ETHUSD",1771016457508,1.70208839,2049.1,2048.0,0.48703984]
["bitfinex","ETHUSD",1771016459480,8.75803005,2049.2,2048.0,0.48703984]
["bitfinex","ETHUSD",1771016459680,8.75803005,2049.2,2047.9,2.60075972]
["bitfinex","ETHUSD",1771016459681,9.24002912,2049.2,2048.1,0.48703984]
["bitfinex","ETHUSD",1771016459887,0.48204017,2049.1,2048.1,0.48703984]
["bitfinex","ETHUSD",1771016461724,0.48296876,2049.0,2048.1,0.48703984]
["bitfinex","ETHUSD",1771016464232,1.70308944,2049.0,2048.1,0.48703984]
["bitfinex","ETHUSD",1771016464398,0.48296876,2048.9,2048.1,0.98803984]
["bitfinex","ETHUSD",1771016467726,0.48296876,2048.8,2047.8,0.49280871]
["bitfinex","ETHUSD",1771016468017,0.48296876,2048.8,2048.1,0.501]
["bitfinex","ETHUSD",1771016468226,9.24100281,2049.2,2048.2,0.49280871]
["bitfinex","ETHUSD",1771016468408,9.24095813,2049.2,2048.2,0.49280871]
["bitfinex","ETHUSD",1771016468728,0.0011,2049.3,2048.2,0.49280871]
["bitfinex","ETHUSD",1771016468954,0.0011,2049.7,2048.2,0.59520871]
["bitfinex","ETHUSD",1771016469093,0.0011,2049.7,2048.5,0.49280871]
["bitfinex","ETHUSD",1771016469427,0.0011,2049.7,2048.4,10.05102599]
["bitfinex","ETHUSD",1771016469428,0.0011,2049.7,2048.7,0.49280871]
["bitfinex","ETHUSD",1771016469626,0.0011,2049.7,2048.9,0.49280871]
["bitfinex","ETHUSD",1771016470928,0.0011,2049.7,2049.0,0.49280871]
["bitfinex","ETHUSD",1771016471909,0.0011,2049.7,2049.2,0.49280871]
["bitfinex","ETHUSD",1771016472118,0.0011,2049.7,2049.4,0.49280871]
["bitfinex","ETHUSD",1771016474546,0.0011,2049.7,2049.2,0.49280871]
["bitfinex","ETHUSD",1771016474749,0.0011,2049.7,2049.4,0.501]
["bitfinex","ETHUSD",1771016475121,0.0011,2049.7,2049.4,0.99380871]
["bitfinex","ETHUSD",1771016475443,0.0011,2050.3,2049.5,0.49280871]
["bitfinex","ETHUSD",1771016476434,0.0011,2050.3,2049.6,0.49280871]
["bitfinex","ETHUSD",1771016477545,2.09774559,2051.3,2049.8,0.49280871]
["bitfinex","ETHUSD",1771016477728,2.58071435,2051.3,2050.0,0.49280871]
["bitfinex","ETHUSD",1771016478048,0.48296876,2051.2,2050.0,0.49280871]
["bitfinex","ETHUSD",1771016478412,1.70179402,2051.2,2050.0,0.49280871]
["bitfinex","ETHUSD",1771016478616,1.70177556,2051.2,2050.0,0.49280871]
["bitfinex","ETHUSD",1771016478814,1.2188068,2051.2,2050.0,0.49280871]
["bitfinex","ETHUSD",1771016479717,1.70159509,2051.5,2050.1,0.49280871]
["bitfinex","ETHUSD",1771016480736,1.70159509,2051.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1771016480921,1.70159509,2051.5,2050.3,0.49280871]
["bitfinex","ETHUSD",1771016481122,1.70159509,2051.5,2050.5,0.49280871]
["bitfinex","ETHUSD",1771016482152,0.48296876,2051.4,2050.4,0.501]
["bitfinex","ETHUSD",1771016483477,0.48296876,2051.2,2050.4,0.501]
["bitfinex","ETHUSD",1771016484756,1.70169273,2051.4,2050.4,0.501]
["bitfinex","ETHUSD",1771016485957,0.48296876,2051.3,2050.4,0.501]
["bitfinex","ETHUSD",1771016487876,8.08161775,2051.5,2050.5,0.49280871]
["bitfinex","ETHUSD",1771016488688,6.38,2051.5,2050.5,0.49280871]
["bitfinex","ETHUSD",1771016488852,0.0011,2051.6,2050.5,0.49280871]
["bitfinex","ETHUSD",1771016490172,0.0011,2051.6,2050.6,0.49280871]
["bitfinex","ETHUSD",1771016490351,0.48406876,2051.6,2050.6,0.49280871]
["bitfinex","ETHUSD",1771016490550,0.48406876,2051.6,2049.9,1.21951444]
["bitfinex","ETHUSD",1771016490775,0.48406876,2051.6,2050.1,0.46246965]
["bitfinex","ETHUSD",1771016491180,0.49768412,2051.5,2049.9,0.46246965]
["bitfinex","ETHUSD",1771016491479,0.49768412,2051.5,2050.0,0.5]
["bitfinex","ETHUSD",1771016491659,0.49768412,2051.4,2049.9,0.46246965]
["bitfinex","ETHUSD",1771016491855,0.49768412,2051.1,2049.7,0.46246965]
["bitfinex","ETHUSD",1771016492072,1.2189176,2051.0,2049.7,0.46246965]
["bitfinex","ETHUSD",1771016492272,0.49768412,2050.9,2049.7,0.46246965]
["bitfinex","ETHUSD",1771016493254,0.49768412,2051.2,2049.8,0.46246965]
["bitfinex","ETHUSD",1771016494280,2.021,2051.3,2050.0,0.46246965]
["bitfinex","ETHUSD",1771016494464,0.878,2051.3,2050.0,0.46246965]
["bitfinex","ETHUSD",1771016494665,0.0011,2051.6,2050.0,0.46246965]
["bitfinex","ETHUSD",1771016494666,1.21970384,2051.6,2050.0,0.46246965]
["bitfinex","ETHUSD",1771016496284,0.49878412,2051.6,2050.1,0.46246965]
["bitfinex","ETHUSD",1771016497180,0.49878412,2051.6,2050.3,0.46246965]
["bitfinex","ETHUSD",1771016497181,0.0011,2051.6,2050.3,0.46246965]
["bitfinex","ETHUSD",1771016497356,0.0011,2051.6,2050.5,0.46246965]
["bitfinex","ETHUSD",1771016498686,0.0011,2051.6,2050.6,0.45183361]
["bitfinex","ETHUSD",1771016500866,0.0011,2051.6,2050.7,0.45183361]
["bitfinex","ETHUSD",1771016501062,0.0011,2051.6,2050.8,0.95183361]
["bitfinex","ETHUSD",1771016501263,0.0011,2051.8,2050.9,0.45183361]
["bitfinex","ETHUSD",1771016501653,0.47920052,2052.7,2051.4,0.45183361]
["bitfinex","ETHUSD",1771016501864,0.47920052,2052.5,2051.1,0.45183361]
["bitfinex","ETHUSD",1771016502156,0.47920052,2052.5,2051.2,0.5]
["bitfinex","ETHUSD",1771016502481,0.47920052,2052.2,2050.9,1.378]
["bitfinex","ETHUSD",1771016502782,0.47920052,2052.0,2050.9,1.378]
["bitfinex","ETHUSD",1771016504262,1.145,2051.9,2050.9,1.378]
["bitfinex","ETHUSD",1771016504692,1.21850173,2051.7,2050.9,1.378]
["bitfinex","ETHUSD",1771016504906,1.69770225,2051.7,2050.9,1.378]
["bitfinex","ETHUSD",1771016505055,0.47920052,2051.6,2050.5,0.5]
["bitfinex","ETHUSD",1771016507196,2.84382104,2051.5,2050.5,0.5]
["bitfinex","ETHUSD",1771016507503,0.47920052,2051.4,2050.5,0.5]
["bitfinex","ETHUSD",1771016509410,1.21873933,2051.3,2050.5,0.5]
["bitfinex","ETHUSD",1771016509564,1.69793985,2051.3,2050.5,0.5]
["bitfinex","ETHUSD",1771016509766,1.69793985,2051.3,2050.3,0.878]
["bitfinex","ETHUSD",1771016510604,1.69793985,2051.3,2050.3,0.8388]
["bitfinex","ETHUSD",1771016512601,1.69793985,2051.3,2050.3,1.29063361]
["bitfinex","ETHUSD",1771016512804,0.47920052,2051.2,2050.3,0.8388]
["bitfinex","ETHUSD",1771016514395,1.69805869,2051.1,2050.3,0.8388]
["bitfinex","ETHUSD",1771016514767,0.47920052,2051.1,2050.3,0.8388]
["bitfinex","ETHUSD",1771016515012,1.21867992,2051.4,2050.3,1.29063361]
["bitfinex","ETHUSD",1771016515187,0.47920052,2051.3,2050.3,1.29063361]
["bitfinex","ETHUSD",1771016516484,0.47920052,2051.1,2050.3,0.8388]
["bitfinex","ETHUSD",1771016518814,1.69806808,2051.1,2050.3,0.8388]
["bitfinex","ETHUSD",1771016519022,0.47920052,2051.0,2050.3,0.8388]
["bitfinex","ETHUSD",1771016520523,1.69790177,2051.4,2050.4,0.45183361]
["bitfinex","ETHUSD",1771016521317,0.46448537,2051.3,2050.3,1.30686684]
["bitfinex","ETHUSD",1771016521819,0.46448537,2051.3,2050.4,0.46806684]
["bitfinex","ETHUSD",1771016522388,0.0011,2051.6,2050.4,4.28806684]
["bitfinex","ETHUSD",1771016522612,0.0011,2051.6,2050.5,0.46806684]
["bitfinex","ETHUSD",1771016522818,0.0011,2051.6,2050.7,0.46806684]
["bitfinex","ETHUSD",1771016523992,1.139,2052.1,2050.7,4.28806684]
["bitfinex","ETHUSD",1771016524292,2.35726802,2052.1,2050.8,0.46806684]
["bitfinex","ETHUSD",1771016524702,2.82175339,2052.1,2050.8,0.46806684]
["bitfinex","ETHUSD",1771016525115,0.46448537,2052.0,2050.9,0.46806684]
["bitfinex","ETHUSD",1771016525298,1.68263086,2052.3,2050.9,0.46806684]
["bitfinex","ETHUSD",1771016525611,0.46448537,2052.3,2051.1,0.46806684]
["bitfinex","ETHUSD",1771016525797,0.46448537,2052.3,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016526207,0.46448537,2052.3,2051.2,0.5]
["bitfinex","ETHUSD",1771016526514,0.46448537,2052.3,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016526820,1.68267717,2052.3,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016527412,0.46448537,2052.2,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016527915,0.46448537,2052.2,2051.2,0.5]
["bitfinex","ETHUSD",1771016528115,0.46448537,2052.2,2051.1,0.46806684]
["bitfinex","ETHUSD",1771016528288,0.46448537,2052.2,2050.9,0.878]
["bitfinex","ETHUSD",1771016528799,0.46448537,2052.0,2050.9,0.878]
["bitfinex","ETHUSD",1771016528990,0.46448537,2051.9,2050.9,0.878]
["bitfinex","ETHUSD",1771016530207,0.46448537,2051.8,2050.9,0.878]
["bitfinex","ETHUSD",1771016530688,1.68297933,2051.8,2050.9,0.878]
["bitfinex","ETHUSD",1771016531293,1.21849396,2051.8,2050.9,1.34606684]
["bitfinex","ETHUSD",1771016531796,1.68297933,2051.8,2050.9,0.878]
["bitfinex","ETHUSD",1771016533435,1.137,2051.9,2051.0,0.46806684]
["bitfinex","ETHUSD",1771016533602,2.35538646,2051.9,2051.0,0.46806684]
["bitfinex","ETHUSD",1771016535526,1.137,2051.9,2051.0,0.46806684]
["bitfinex","ETHUSD",1771016535911,6.21559356,2052.1,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016535912,2.09631096,2052.1,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016536227,0.878,2052.1,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016536608,0.46448537,2052.1,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016536810,1.21820669,2052.2,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016537530,1.68268048,2052.3,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016538195,0.46448537,2052.2,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016539134,1.21819511,2052.3,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016541639,2.81861797,2052.4,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016541842,1.136,2052.5,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016542133,1.136,2052.5,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016542805,1.60048537,2052.5,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016543605,0.46448537,2052.4,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016543904,1.21814549,2052.3,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016544304,0.46448537,2052.2,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016545935,1.68271839,2052.2,2051.3,0.46806684]
["bitfinex","ETHUSD",1771016546710,1.68271839,2052.2,2051.1,0.96806684]
["bitfinex","ETHUSD",1771016546909,1.68271839,2052.2,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016547730,0.46448537,2052.1,2051.2,0.46806684]
["bitfinex","ETHUSD",1771016548239,1.68280895,2052.0,2051.1,0.5]
["bitfinex","ETHUSD",1771016553716,0.48468871,2051.9,2051.1,0.5]
["bitfinex","ETHUSD",1771016554514,0.48468871,2051.9,2051.1,0.95602825]
["bitfinex","ETHUSD",1771016556039,1.21830751,2052.1,2051.2,0.45602825]
["bitfinex","ETHUSD",1771016556219,1.70294185,2052.2,2051.2,0.45602825]
["bitfinex","ETHUSD",1771016556419,0.48468871,2052.1,2051.2,0.45602825]
["bitfinex","ETHUSD",1771016557545,0.48468871,2051.9,2051.1,0.5]
["bitfinex","ETHUSD",1771016557922,0.48468871,2051.9,2051.1,0.96116693]
["bitfinex","ETHUSD",1771016558324,0.48468871,2051.9,2051.1,0.5]
["bitfinex","ETHUSD",1771016559530,0.49745969,2051.7,2051.1,0.5]
["bitfinex","ETHUSD",1771016561261,0.49745969,2051.9,2051.1,0.5]
["bitfinex","ETHUSD",1771016561669,1.71586436,2051.9,2051.1,0.5]
["bitfinex","ETHUSD",1771016561830,1.71586436,2051.9,2051.1,0.96116693]
["bitfinex","ETHUSD",1771016562031,0.49745969,2051.8,2051.1,0.5]
["bitfinex","ETHUSD",1771016563336,1.71578381,2052.0,2051.1,0.96116693]
["bitfinex","ETHUSD",1771016564043,1.71569407,2052.2,2051.2,0.46116693]
["bitfinex","ETHUSD",1771016564233,0.49745969,2052.2,2051.2,0.46116693]
["bitfinex","ETHUSD",1771016564649,0.49745969,2052.4,2051.2,0.46116693]
["bitfinex","ETHUSD",1771016564857,0.0011,2052.5,2051.2,0.46116693]
["bitfinex","ETHUSD",1771016565231,2.59331259,2052.8,2051.2,0.46116693]
["bitfinex","ETHUSD",1771016565757,0.49745969,2052.7,2051.4,0.46116693]
["bitfinex","ETHUSD",1771016567559,0.878,2052.8,2051.4,0.46116693]
["bitfinex","ETHUSD",1771016567755,0.878,2052.8,2051.6,0.46116693]
["bitfinex","ETHUSD",1771016567956,0.878,2052.8,2051.8,0.46116693]
["bitfinex","ETHUSD",1771016569146,1.71525255,2052.9,2051.8,0.46116693]
["bitfinex","ETHUSD",1771016569333,0.49745969,2052.9,2051.8,0.46116693]
["bitfinex","ETHUSD",1771016569538,0.1024,2053.3,2051.7,1.378]
["bitfinex","ETHUSD",1771016569539,8.72069581,2054.6,2051.9,0.46116693]
["bitfinex","ETHUSD",1771016569739,0.49745969,2054.4,2053.1,0.8295552]
["bitfinex","ETHUSD",1771016570082,1.21666342,2054.8,2054.3,6.46930031]
["bitfinex","ETHUSD",1771016570284,1.21666342,2054.8,2053.6,0.5]
["bitfinex","ETHUSD",1771016570285,0.49745969,2054.7,2053.6,0.5]
["bitfinex","ETHUSD",1771016570765,0.49745969,2054.7,2053.5,0.46116693]
["bitfinex","ETHUSD",1771016570933,0.49745969,2054.7,2053.2,0.71572997]
["bitfinex","ETHUSD",1771016571138,0.49745969,2054.5,2053.2,0.25456304]
["bitfinex","ETHUSD",1771016571383,0.49745969,2054.5,2053.3,0.5]
["bitfinex","ETHUSD",1771016571693,1.21690031,2054.4,2053.3,0.5]
["bitfinex","ETHUSD",1771016571871,1.21690031,2054.4,2053.4,0.46116693]
["bitfinex","ETHUSD",1771016572076,0.49745969,2054.5,2053.4,0.46116693]
["bitfinex","ETHUSD",1771016572278,1.71430507,2054.5,2053.4,0.46116693]
["bitfinex","ETHUSD",1771016572595,0.49745969,2054.4,2053.2,0.25456304]
["bitfinex","ETHUSD",1771016572799,0.49745969,2054.4,2053.3,0.5]
["bitfinex","ETHUSD",1771016573565,0.49745969,2054.4,2053.2,0.25456304]
["bitfinex","ETHUSD",1771016573781,0.49745969,2054.2,2053.2,0.75456304]
["bitfinex","ETHUSD",1771016575277,1.21695954,2054.3,2053.2,1.21572997]
["bitfinex","ETHUSD",1771016575478,0.49745969,2054.3,2053.2,1.21572997]
["bitfinex","ETHUSD",1771016576085,1.71445069,2054.3,2053.2,0.96116693]
["bitfinex","ETHUSD",1771016578421,0.49745969,2054.2,2053.1,0.5]
["bitfinex","ETHUSD",1771016578589,0.49745969,2054.2,2053.0,0.877]
["bitfinex","ETHUSD",1771016578590,0.49745969,2054.2,2052.9,0.46116693]
["bitfinex","ETHUSD",1771016578906,0.49745969,2054.2,2053.0,1.377]
["bitfinex","ETHUSD",1771016579309,0.49745969,2054.2,2053.1,0.5]
["bitfinex","ETHUSD",1771016579708,0.49745969,2054.2,2053.1,0.96116693]
["bitfinex","ETHUSD",1771016580404,1.71449729,2054.2,2053.1,0.96116693]
["bitfinex","ETHUSD",1771016580987,0.49745969,2054.2,2053.2,0.46257495]
["bitfinex","ETHUSD",1771016581193,2.8119614,2054.5,2053.2,0.46257495]
["bitfinex","ETHUSD",1771016581379,0.46707244,2054.4,2053.2,0.46257495]
["bitfinex","ETHUSD",1771016582909,0.46707244,2054.4,2053.3,0.46257495]
["bitfinex","ETHUSD",1771016583077,1.128,2054.5,2053.3,0.46257495]
["bitfinex","ETHUSD",1771016583277,1.34617244,2054.8,2053.3,0.46257495]
["bitfinex","ETHUSD",1771016583478,0.0011,2054.8,2053.3,0.46257495]
["bitfinex","ETHUSD",1771016583681,0.0011,2054.8,2053.6,0.46257495]
["bitfinex","ETHUSD",1771016583985,1.93008513,2055.3,2054.0,0.46257495]
["bitfinex","ETHUSD",1771016584189,0.46707244,2055.2,2054.0,0.46257495]
["bitfinex","ETHUSD",1771016585003,1.21648581,2055.1,2054.0,0.46257495]
["bitfinex","ETHUSD",1771016585386,1.68354039,2055.2,2054.0,0.46257495]
["bitfinex","ETHUSD",1771016585893,0.0011,2054.8,2054.0,0.46257495]
["bitfinex","ETHUSD",1771016586794,0.0011,2054.8,2054.1,0.5]
["bitfinex","ETHUSD",1771016587313,0.0011,2054.8,2054.1,0.96257495]
["bitfinex","ETHUSD",1771016588501,0.0011,2054.8,2054.1,0.5]
["bitfinex","ETHUSD",1771016590317,0.0011,2054.8,2054.1,0.96257495]
["bitfinex","ETHUSD",1771016591510,0.0011,2054.8,2054.2,0.46257495]
["bitfinex","ETHUSD",1771016595993,0.0011,2054.8,2054.3,0.5]
["bitfinex","ETHUSD",1771016599498,0.0011,2054.8,2054.2,0.46257495]
["bitfinex","ETHUSD",1771016599694,0.0011,2054.8,2054.3,0.5]
["bitfinex","ETHUSD",1771016599899,0.46817244,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1771016600211,0.46707244,2054.6,2053.8,0.5]
["bitfinex","ETHUSD",1771016602202,1.68389135,2054.6,2053.8,0.5]
["bitfinex","ETHUSD",1771016602725,0.46707244,2054.6,2053.8,0.5]
["bitfinex","ETHUSD",1771016603625,1.68386533,2054.6,2053.8,0.5]
["bitfinex","ETHUSD",1771016605006,0.46707244,2054.5,2053.8,0.5]
["bitfinex","ETHUSD",1771016605208,0.46707244,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1771016605533,0.46707244,2054.5,2053.7,0.501]
["bitfinex","ETHUSD",1771016606403,1.68397275,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771016606604,0.46707244,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771016607908,6.84707244,2054.7,2053.7,0.46357495]
["bitfinex","ETHUSD",1771016608922,8.06380413,2054.7,2053.7,0.46357495]
["bitfinex","ETHUSD",1771016609130,1.68380413,2054.7,2053.7,0.46357495]
["bitfinex","ETHUSD",1771016610843,0.48897139,2054.6,2053.7,0.46357495]
["bitfinex","ETHUSD",1771016613040,0.48897139,2054.5,2053.7,0.501]
["bitfinex","ETHUSD",1771016614542,0.48897139,2054.5,2053.7,0.98692751]
["bitfinex","ETHUSD",1771016614847,1.21675909,2054.7,2053.8,0.48592751]
["bitfinex","ETHUSD",1771016615146,0.48897139,2054.7,2053.8,0.48592751]
["bitfinex","ETHUSD",1771016616537,0.0011,2054.8,2053.8,0.48592751]
["bitfinex","ETHUSD",1771016616737,0.49007139,2054.8,2053.8,0.48592751]
["bitfinex","ETHUSD",1771016617230,1.70677434,2054.8,2053.8,0.48592751]
["bitfinex","ETHUSD",1771016617422,0.48897139,2054.7,2053.7,0.501]
["bitfinex","ETHUSD",1771016618655,0.48897139,2054.7,2053.7,0.4877278]
["bitfinex","ETHUSD",1771016618853,0.48897139,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1771016619325,0.4900502,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1771016619856,1.21676736,2054.7,2053.7,0.4877278]
["bitfinex","ETHUSD",1771016620052,0.4900502,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1771016622157,1.21684108,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1771016622334,0.4900502,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771016624430,0.4900502,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771016626342,1.70710938,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771016627032,0.4900502,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771016628052,0.4900502,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771016628453,0.4900502,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771016628860,1.7071741,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771016630945,0.4900502,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771016631850,0.4900502,2054.3,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016632975,1.21701879,2054.2,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016633269,0.4900502,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771016634949,1.70716209,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1771016635864,0.4900502,2054.3,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016636064,1.70699716,2054.4,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016637376,0.4900502,2054.4,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016637583,1.70695442,2054.4,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016637752,1.70805442,2054.4,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016638465,0.0011,2054.4,2053.4,0.4877278]
["bitfinex","ETHUSD",1771016640869,0.0011,2054.4,2053.6,7.68887508]
["bitfinex","ETHUSD",1771016641069,0.48707276,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1771016641274,0.48707276,2054.3,2053.5,0.95544912]
["bitfinex","ETHUSD",1771016641578,0.0011,2054.4,2053.6,0.45544912]
["bitfinex","ETHUSD",1771016641967,1.21800616,2054.4,2053.6,0.45544912]
["bitfinex","ETHUSD",1771016642695,0.0011,2054.6,2053.8,8.1443242]
["bitfinex","ETHUSD",1771016642986,1.21788258,2054.6,2053.9,0.45544912]
["bitfinex","ETHUSD",1771016643153,0.0011,2054.6,2053.9,0.45544912]
["bitfinex","ETHUSD",1771016643354,0.0011,2054.6,2053.8,7.68887508]
["bitfinex","ETHUSD",1771016643355,1.70349938,2055.2,2054.3,0.45544912]
["bitfinex","ETHUSD",1771016644867,1.46302953,2055.3,2054.5,0.45544912]
["bitfinex","ETHUSD",1771016645465,0.24663337,2055.3,2054.5,0.45544912]
["bitfinex","ETHUSD",1771016645659,0.48707276,2057.2,2055.3,0.45544912]
["bitfinex","ETHUSD",1771016645892,0.48707276,2057.1,2055.5,0.45544912]
["bitfinex","ETHUSD",1771016646094,0.1024,2057.0,2055.5,0.45544912]
["bitfinex","ETHUSD",1771016646285,0.58947276,2056.8,2055.6,0.5]
["bitfinex","ETHUSD",1771016646592,0.58947276,2056.8,2055.3,0.25424758]
["bitfinex","ETHUSD",1771016646788,0.58947276,2056.8,2055.4,1.377]
["bitfinex","ETHUSD",1771016647296,0.58947276,2056.8,2055.3,0.7096967]
["bitfinex","ETHUSD",1771016647474,0.58947276,2056.8,2055.5,0.5]
["bitfinex","ETHUSD",1771016647666,0.48707276,2056.6,2055.5,0.95544912]
["bitfinex","ETHUSD",1771016648394,0.48707276,2056.6,2055.5,0.5]
["bitfinex","ETHUSD",1771016649196,0.48707276,2056.6,2055.5,0.95544912]
["bitfinex","ETHUSD",1771016650212,1.70272644,2056.6,2055.5,0.95544912]
["bitfinex","ETHUSD",1771016650387,0.48707276,2056.5,2055.3,0.25424758]
["bitfinex","ETHUSD",1771016650607,0.48707276,2056.5,2055.4,1.376]
["bitfinex","ETHUSD",1771016650763,0.48817276,2057.1,2055.5,0.45544912]
["bitfinex","ETHUSD",1771016650962,1.70352271,2057.1,2055.5,0.45544912]
["bitfinex","ETHUSD",1771016652103,1.70352271,2057.1,2055.7,0.45544912]
["bitfinex","ETHUSD",1771016652511,1.70352271,2057.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1771016652512,0.0011,2057.1,2055.9,0.45544912]
["bitfinex","ETHUSD",1771016653074,0.0011,2057.1,2056.1,0.45544912]
["bitfinex","ETHUSD",1771016653272,0.0011,2057.3,2056.2,0.45544912]
["bitfinex","ETHUSD",1771016653494,0.1361287,2057.5,2056.2,0.45544912]
["bitfinex","ETHUSD",1771016653763,1.21453556,2058.4,2056.7,0.45544912]
["bitfinex","ETHUSD",1771016653969,0.48707276,2058.3,2056.9,0.45544912]
["bitfinex","ETHUSD",1771016654180,0.48707276,2058.3,2057.0,0.45544912]
["bitfinex","ETHUSD",1771016654385,1.70143133,2058.7,2057.2,0.45544912]
["bitfinex","ETHUSD",1771016655207,0.48707276,2059.0,2057.4,0.45544912]
["bitfinex","ETHUSD",1771016655511,1.21428521,2058.9,2057.6,0.45544912]
["bitfinex","ETHUSD",1771016655683,1.21428521,2058.9,2057.8,0.45544912]
["bitfinex","ETHUSD",1771016656274,1.70135797,2058.9,2057.8,0.45544912]
["bitfinex","ETHUSD",1771016656483,0.48707276,2058.8,2057.8,0.499]
["bitfinex","ETHUSD",1771016656890,0.48707276,2058.7,2056.9,0.45544912]
["bitfinex","ETHUSD",1771016657106,0.48707276,2058.5,2057.3,0.876]
["bitfinex","ETHUSD",1771016657812,0.48707276,2058.5,2057.1,0.876]
["bitfinex","ETHUSD",1771016658004,0.48707276,2058.5,2057.2,0.499]
["bitfinex","ETHUSD",1771016658395,0.48707276,2058.3,2057.2,0.499]
["bitfinex","ETHUSD",1771016659021,0.48707276,2058.3,2057.2,0.95444912]
["bitfinex","ETHUSD",1771016659520,0.48707276,2058.3,2057.2,0.499]
["bitfinex","ETHUSD",1771016659688,0.48707276,2058.3,2056.9,0.45544912]
["bitfinex","ETHUSD",1771016660012,0.48707276,2057.9,2056.6,1.33144912]
["bitfinex","ETHUSD",1771016660320,0.48707276,2057.9,2056.7,0.499]
["bitfinex","ETHUSD",1771016660618,1.70196244,2057.8,2056.7,0.499]
["bitfinex","ETHUSD",1771016660817,0.48707276,2057.7,2056.7,0.499]
["bitfinex","ETHUSD",1771016660986,0.48707276,2057.7,2056.7,1.375]
["bitfinex","ETHUSD",1771016662928,1.21500777,2057.6,2056.7,1.375]
["bitfinex","ETHUSD",1771016663422,1.70206684,2057.7,2056.7,1.375]
["bitfinex","ETHUSD",1771016663723,4.85942072,2057.9,2056.8,0.45544912]
["bitfinex","ETHUSD",1771016663926,1.70298563,2058.0,2056.8,0.45544912]
["bitfinex","ETHUSD",1771016664341,1.21591287,2058.0,2056.8,0.45544912]
["bitfinex","ETHUSD",1771016664520,0.48707276,2057.9,2056.8,0.45544912]
["bitfinex","ETHUSD",1771016664724,0.48707276,2057.9,2056.9,0.499]
["bitfinex","ETHUSD",1771016665039,1.70196244,2057.8,2056.9,0.499]
["bitfinex","ETHUSD",1771016665519,1.70196244,2057.8,2056.7,0.45544912]
["bitfinex","ETHUSD",1771016665725,1.70196244,2057.8,2056.8,0.499]
["bitfinex","ETHUSD",1771016669437,1.70196244,2057.8,2056.1,4.86354138]
["bitfinex","ETHUSD",1771016669438,0.48707276,2057.7,2056.3,0.45544912]
["bitfinex","ETHUSD",1771016669615,0.48707276,2057.7,2056.5,0.45544912]
["bitfinex","ETHUSD",1771016670016,0.48707276,2057.7,2056.6,1.375]
["bitfinex","ETHUSD",1771016670919,0.48707276,2057.7,2056.6,0.499]
["bitfinex","ETHUSD",1771016671321,1.21500777,2057.6,2056.6,0.499]
["bitfinex","ETHUSD",1771016671521,1.68941365,2057.6,2056.6,0.499]
["bitfinex","ETHUSD",1771016671722,0.47440588,2057.5,2056.6,0.499]
["bitfinex","ETHUSD",1771016674551,1.21510177,2057.5,2056.6,0.98517414]
["bitfinex","ETHUSD",1771016675625,1.68943572,2057.6,2056.6,0.98517414]
["bitfinex","ETHUSD",1771016676566,1.21493616,2057.8,2056.7,0.48517028]
["bitfinex","ETHUSD",1771016676740,0.80960012,2057.9,2056.7,0.48517028]
["bitfinex","ETHUSD",1771016677145,1.21592964,2058.0,2056.8,0.80722689]
["bitfinex","ETHUSD",1771016677146,1.21588436,2058.0,2056.8,0.80722689]
["bitfinex","ETHUSD",1771016677340,0.80960012,2057.9,2056.9,1.375]
["bitfinex","ETHUSD",1771016677536,0.80960012,2057.9,2057.0,0.499]
["bitfinex","ETHUSD",1771016678954,1.21488968,2057.8,2057.0,0.499]
["bitfinex","ETHUSD",1771016679159,1.99253349,2057.8,2057.0,0.499]
["bitfinex","ETHUSD",1771016680751,1.21500777,2057.6,2056.6,0.78839807]
["bitfinex","ETHUSD",1771016680960,1.99265158,2057.6,2056.7,1.375]
["bitfinex","ETHUSD",1771016681546,1.99265158,2057.6,2056.8,0.499]
["bitfinex","ETHUSD",1771016682247,1.99265158,2057.6,2056.6,0.78839807]
["bitfinex","ETHUSD",1771016682444,1.99265158,2057.6,2056.5,0.876]
["bitfinex","ETHUSD",1771016682445,0.77764381,2057.5,2056.5,0.876]
["bitfinex","ETHUSD",1771016682769,1.21500777,2057.6,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016682957,1.99357446,2058.0,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016683162,0.77764381,2057.8,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016684172,1.99356243,2058.0,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016684386,0.77764381,2057.9,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016685176,1.99251188,2057.9,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016685371,0.77764381,2057.8,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016685778,0.77764381,2057.8,2056.8,0.499]
["bitfinex","ETHUSD",1771016686680,0.77764381,2057.8,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016686972,0.77764381,2057.8,2056.8,0.499]
["bitfinex","ETHUSD",1771016687173,1.21494872,2057.7,2056.8,0.499]
["bitfinex","ETHUSD",1771016687380,1.99259253,2057.7,2056.8,0.499]
["bitfinex","ETHUSD",1771016688976,0.77764381,2057.6,2056.7,0.78839807]
["bitfinex","ETHUSD",1771016689151,0.77764381,2057.6,2056.8,0.499]
["bitfinex","ETHUSD",1771016689479,1.21506682,2057.5,2056.8,0.499]
["bitfinex","ETHUSD",1771016691280,1.99269839,2057.6,2056.8,0.499]
["bitfinex","ETHUSD",1771016692058,0.77764381,2057.8,2056.8,1.28739807]
["bitfinex","ETHUSD",1771016692296,1.99253349,2057.8,2056.8,1.28739807]
["bitfinex","ETHUSD",1771016692576,0.77764381,2057.8,2056.8,1.28739807]
["bitfinex","ETHUSD",1771016694285,1.9925772,2057.8,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016696281,1.21487061,2057.9,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016696991,1.99251442,2057.9,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016700493,1.21487061,2057.9,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016700659,1.21591858,2058.0,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016700864,0.77813874,2057.9,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016701673,1.21591858,2058.0,2056.9,0.78839807]
["bitfinex","ETHUSD",1771016701879,1.21591858,2058.0,2056.8,0.499]
["bitfinex","ETHUSD",1771016701880,0.0011,2058.0,2057.0,0.75657571]
["bitfinex","ETHUSD",1771016702183,1.21588103,2058.0,2057.0,0.75657571]
["bitfinex","ETHUSD",1771016702397,0.77813874,2057.7,2056.8,0.75657571]
["bitfinex","ETHUSD",1771016702570,0.77813874,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771016702958,0.0011,2058.0,2057.0,0.499]
["bitfinex","ETHUSD",1771016703155,0.77813874,2058.7,2057.5,0.75657571]
["bitfinex","ETHUSD",1771016703388,0.0011,2058.2,2057.7,0.75657571]
["bitfinex","ETHUSD",1771016703591,0.77813874,2058.9,2057.7,0.75657571]
["bitfinex","ETHUSD",1771016703796,0.77813874,2058.9,2057.6,1.375]
["bitfinex","ETHUSD",1771016703797,0.77813874,2058.9,2057.9,0.75657571]
["bitfinex","ETHUSD",1771016704363,1.99223252,2059.2,2057.9,0.75657571]
["bitfinex","ETHUSD",1771016705584,0.77813874,2059.1,2057.9,0.75657571]
["bitfinex","ETHUSD",1771016705794,0.77813874,2059.1,2058.0,2.13057571]
["bitfinex","ETHUSD",1771016705963,0.77813874,2059.1,2058.1,0.75657571]
["bitfinex","ETHUSD",1771016706163,0.77813874,2059.1,2058.2,0.499]
["bitfinex","ETHUSD",1771016706357,1.21418,2059.1,2058.2,0.499]
["bitfinex","ETHUSD",1771016706574,0.77813874,2059.0,2058.2,0.499]
["bitfinex","ETHUSD",1771016707208,0.77813874,2059.0,2057.9,0.75657571]
["bitfinex","ETHUSD",1771016707410,0.77813874,2058.9,2057.9,0.499]
["bitfinex","ETHUSD",1771016708492,0.77813874,2058.7,2057.6,0.75657571]
["bitfinex","ETHUSD",1771016708678,0.77813874,2058.7,2057.3,1.21518202]
["bitfinex","ETHUSD",1771016708679,0.77813874,2058.7,2057.7,2.13057571]
["bitfinex","ETHUSD",1771016709090,0.77813874,2058.7,2057.8,0.75657571]
["bitfinex","ETHUSD",1771016709713,5.04192502,2059.8,2057.8,0.75657571]
["bitfinex","ETHUSD",1771016709714,1.21397208,2059.4,2058.0,0.75657571]
["bitfinex","ETHUSD",1771016709914,0.77813874,2059.3,2058.1,0.875]
["bitfinex","ETHUSD",1771016710115,0.77813874,2059.3,2058.1,1.374]
["bitfinex","ETHUSD",1771016710278,0.77813874,2059.3,2058.1,0.499]
["bitfinex","ETHUSD",1771016710776,0.77813874,2059.1,2058.1,0.499]
["bitfinex","ETHUSD",1771016712095,0.77813874,2059.1,2058.0,0.75657571]
["bitfinex","ETHUSD",1771016712400,0.77813874,2059.1,2058.1,0.499]
["bitfinex","ETHUSD",1771016713010,1.99232038,2059.0,2058.1,0.499]
["bitfinex","ETHUSD",1771016713212,0.77813874,2058.9,2058.1,0.499]
["bitfinex","ETHUSD",1771016714612,0.77813874,2058.9,2058.0,0.499]
["bitfinex","ETHUSD",1771016716102,1.99243833,2058.8,2058.0,0.499]
["bitfinex","ETHUSD",1771016717313,1.99243833,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1771016717492,0.77813874,2058.7,2057.9,0.499]
["bitfinex","ETHUSD",1771016717687,0.77813874,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1771016718004,0.77813874,2058.7,2057.9,0.499]
["bitfinex","ETHUSD",1771016720100,0.77813874,2058.7,2057.9,1.25557571]
["bitfinex","ETHUSD",1771016720624,0.77813874,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1771016720827,0.77813874,2058.6,2057.9,0.499]
["bitfinex","ETHUSD",1771016721894,0.77813874,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1771016722495,0.77813874,2058.6,2057.8,0.75757571]
["bitfinex","ETHUSD",1771016722695,1.99258931,2058.6,2057.8,0.75757571]
["bitfinex","ETHUSD",1771016725023,1.99258931,2058.6,2057.8,0.50757571]
["bitfinex","ETHUSD",1771016726393,0.77813874,2058.5,2057.8,0.50757571]
["bitfinex","ETHUSD",1771016726596,0.77813874,2058.5,2057.4,1.63157571]
["bitfinex","ETHUSD",1771016726792,0.77813874,2058.5,2057.5,0.499]
["bitfinex","ETHUSD",1771016727526,1.9926743,2058.4,2057.5,0.499]
["bitfinex","ETHUSD",1771016727900,1.9926743,2058.4,2057.4,0.75657571]
["bitfinex","ETHUSD",1771016728127,0.77813874,2058.3,2057.5,0.499]
["bitfinex","ETHUSD",1771016728296,0.77813874,2058.3,2057.5,1.25557571]
["bitfinex","ETHUSD",1771016728492,0.77813874,2058.3,2057.6,0.75657571]
["bitfinex","ETHUSD",1771016732221,1.99273351,2058.3,2057.6,0.75657571]
["bitfinex","ETHUSD",1771016732847,1.99273351,2058.3,2057.6,1.25557571]
["bitfinex","ETHUSD",1771016733133,0.70780058,2058.5,2057.6,1.16264786]
["bitfinex","ETHUSD",1771016733728,1.92233151,2058.5,2057.7,0.66364786]
["bitfinex","ETHUSD",1771016734033,0.70780058,2058.4,2057.7,0.66364786]
["bitfinex","ETHUSD",1771016735601,1.92238951,2058.4,2057.6,0.499]
["bitfinex","ETHUSD",1771016735808,0.70780058,2058.3,2057.6,0.499]
["bitfinex","ETHUSD",1771016736006,0.70780058,2058.3,2057.6,1.16264786]
["bitfinex","ETHUSD",1771016738156,6.38,2058.6,2057.8,0.72279892]
["bitfinex","ETHUSD",1771016738328,1.89846494,2058.9,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016738522,0.68420456,2058.9,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016738723,1.8984459,2058.9,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016739321,1.8984459,2058.9,2058.1,0.499]
["bitfinex","ETHUSD",1771016740551,0.68420456,2058.9,2058.2,0.72279892]
["bitfinex","ETHUSD",1771016740852,0.0011,2058.9,2058.2,0.72279892]
["bitfinex","ETHUSD",1771016741539,1.897153,2059.3,2058.2,0.72279892]
["bitfinex","ETHUSD",1771016741933,0.68310456,2059.3,2058.2,0.72279892]
["bitfinex","ETHUSD",1771016742133,0.68310456,2059.4,2058.4,0.72279892]
["bitfinex","ETHUSD",1771016742572,0.875,2059.6,2058.4,0.72279892]
["bitfinex","ETHUSD",1771016742871,0.68310456,2059.9,2058.5,0.72279892]
["bitfinex","ETHUSD",1771016743026,0.0011,2059.2,2058.7,0.72279892]
["bitfinex","ETHUSD",1771016743230,0.0011,2059.2,2058.8,0.499]
["bitfinex","ETHUSD",1771016743663,0.0011,2059.2,2058.9,0.72279892]
["bitfinex","ETHUSD",1771016744605,0.0011,2059.2,2058.8,0.499]
["bitfinex","ETHUSD",1771016745088,1.21375499,2059.8,2058.9,0.72279892]
["bitfinex","ETHUSD",1771016745089,0.68310456,2059.8,2058.9,0.72279892]
["bitfinex","ETHUSD",1771016745387,0.68310456,2059.8,2058.5,0.72279892]
["bitfinex","ETHUSD",1771016745682,0.68310456,2059.8,2058.6,1.22179892]
["bitfinex","ETHUSD",1771016746184,1.21376899,2059.7,2058.6,1.22179892]
["bitfinex","ETHUSD",1771016746385,0.68310456,2059.6,2058.6,0.72279892]
["bitfinex","ETHUSD",1771016746563,0.68310456,2059.6,2058.4,1.22179892]
["bitfinex","ETHUSD",1771016747158,1.093,2059.5,2057.6,0.72279892]
["bitfinex","ETHUSD",1771016747381,0.68310456,2059.4,2057.8,0.72279892]
["bitfinex","ETHUSD",1771016747900,0.68310456,2059.4,2057.9,2.09679892]
["bitfinex","ETHUSD",1771016748192,0.68310456,2059.2,2057.9,2.09679892]
["bitfinex","ETHUSD",1771016749791,0.68310456,2059.2,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016750589,0.68310456,2059.0,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016752684,1.89716692,2059.3,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016753800,1.21406236,2059.3,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016754394,1.21399063,2059.4,2058.1,0.72279892]
["bitfinex","ETHUSD",1771016754797,1.89709519,2059.4,2058.1,0.72279892]
["bitfinex","ETHUSD",1771016755119,0.68310456,2059.3,2058.1,0.72279892]
["bitfinex","ETHUSD",1771016755613,0.68420456,2059.3,2058.2,2.09679892]
["bitfinex","ETHUSD",1771016756207,0.68420456,2059.3,2058.2,0.499]
["bitfinex","ETHUSD",1771016757539,1.89716827,2059.2,2058.2,1.22179892]
["bitfinex","ETHUSD",1771016758154,1.21514363,2059.3,2058.3,0.72279892]
["bitfinex","ETHUSD",1771016758603,1.89824819,2059.3,2058.3,0.72279892]
["bitfinex","ETHUSD",1771016760244,0.68310456,2059.2,2058.0,0.72279892]
["bitfinex","ETHUSD",1771016760534,0.68310456,2059.2,2058.1,0.499]
["bitfinex","ETHUSD",1771016760828,0.68310456,2059.2,2057.9,0.71767822]
["bitfinex","ETHUSD",1771016761332,0.72740205,2058.9,2057.5,0.71867822]
["bitfinex","ETHUSD",1771016761503,0.72740205,2058.9,2057.6,1.21667822]
["bitfinex","ETHUSD",1771016762203,0.72740205,2058.7,2057.6,1.21667822]
["bitfinex","ETHUSD",1771016762530,0.72740205,2058.7,2057.7,0.71767822]
["bitfinex","ETHUSD",1771016765642,1.94181961,2058.6,2057.7,0.71767822]
["bitfinex","ETHUSD",1771016767336,0.72740205,2058.5,2057.7,0.71767822]
["bitfinex","ETHUSD",1771016767538,0.72740205,2058.5,2057.5,0.71867822]
["bitfinex","ETHUSD",1771016767830,0.72740205,2058.3,2057.6,0.499]
["bitfinex","ETHUSD",1771016768525,1.21453556,2058.4,2057.6,1.21667822]
["bitfinex","ETHUSD",1771016768921,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771016768922,1.94193761,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1771016769230,0.72740205,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771016769927,1.94202836,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1771016770334,0.72740205,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1771016772717,1.94211464,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771016775935,0.72740205,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771016776116,1.94212029,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1771016776717,0.72740205,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771016779443,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016779616,1.9422327,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016780327,0.72740205,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016782057,1.94225176,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016783346,0.72740205,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771016784058,1.21483286,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016785166,1.94217962,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771016786652,1.21477757,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771016786860,0.72740205,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771016791150,1.94443429,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771016791350,1.94443429,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1771016792461,0.72954461,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771016792765,0.72954461,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1771016792977,7.66748,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771016794270,8.88252386,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1771016801783,9.56991328,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016804178,9.56987921,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016804353,9.56987868,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016804682,7.66748,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016804852,8.35486942,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016805050,9.56988007,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016805256,8.35486942,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016805988,9.56988941,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771016809883,0.68738942,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771016810193,1.132,2057.5,2056.8,0.65833373]
["bitfinex","ETHUSD",1771016812106,2.34707841,2057.5,2056.8,0.65833373]
["bitfinex","ETHUSD",1771016812678,3.03446783,2057.5,2056.8,0.65833373]
["bitfinex","ETHUSD",1771016812885,7.66748,2057.2,2056.7,0.65933373]
["bitfinex","ETHUSD",1771016814589,1.132,2057.5,2056.7,0.65933373]
["bitfinex","ETHUSD",1771016814776,2.34706934,2057.5,2056.7,0.65933373]
["bitfinex","ETHUSD",1771016814976,2.34707055,2057.5,2056.7,0.65933373]
["bitfinex","ETHUSD",1771016815378,7.66748,2057.4,2056.7,0.65933373]
["bitfinex","ETHUSD",1771016816504,7.66748,2057.8,2056.8,0.65833373]
["bitfinex","ETHUSD",1771016816709,8.88237162,2057.8,2056.8,0.65833373]
["bitfinex","ETHUSD",1771016817297,6.68481451,2057.9,2056.7,7.66848]
["bitfinex","ETHUSD",1771016817298,0.0011,2057.9,2057.0,0.65833373]
["bitfinex","ETHUSD",1771016817498,0.0011,2057.9,2057.2,0.65833373]
["bitfinex","ETHUSD",1771016820715,0.0011,2057.9,2057.5,0.65833373]
["bitfinex","ETHUSD",1771016821031,0.0011,2057.9,2057.6,0.499]
["bitfinex","ETHUSD",1771016821180,0.0011,2057.9,2057.1,0.66276102]
["bitfinex","ETHUSD",1771016821521,7.66748,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771016821683,7.66748,2057.6,2057.1,0.499]
["bitfinex","ETHUSD",1771016822624,7.66748,2057.6,2057.1,1.16176102]
["bitfinex","ETHUSD",1771016822786,7.66748,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771016823475,7.66748,2057.4,2056.9,1.16176102]
["bitfinex","ETHUSD",1771016823910,7.66748,2057.4,2056.7,0.66376102]
["bitfinex","ETHUSD",1771016824086,8.30839153,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771016824410,8.30839153,2057.4,2056.8,0.499]
["bitfinex","ETHUSD",1771016825314,7.66748,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771016825488,7.66748,2057.0,2056.6,0.5]
["bitfinex","ETHUSD",1771016826188,7.66748,2057.0,2056.4,0.66376102]
["bitfinex","ETHUSD",1771016826189,7.66748,2056.8,2056.4,0.5]
["bitfinex","ETHUSD",1771016826586,7.66748,2057.0,2056.4,0.5]
["bitfinex","ETHUSD",1771016826822,1.141,2057.3,2056.5,0.66276102]
["bitfinex","ETHUSD",1771016828127,2.3561861,2057.3,2056.5,0.66276102]
["bitfinex","ETHUSD",1771016828336,7.66748,2057.2,2056.5,0.66276102]
["bitfinex","ETHUSD",1771016829689,1.141,2057.3,2056.5,0.66276102]
["bitfinex","ETHUSD",1771016830829,8.30839153,2057.2,2056.4,1.16276102]
["bitfinex","ETHUSD",1771016830986,7.66748,2057.0,2056.4,1.16276102]
["bitfinex","ETHUSD",1771016831187,7.66748,2057.0,2056.5,0.499]
["bitfinex","ETHUSD",1771016832443,1.141,2057.3,2056.5,1.16176102]
["bitfinex","ETHUSD",1771016832444,7.66748,2057.2,2056.5,1.16176102]
["bitfinex","ETHUSD",1771016832746,7.66748,2057.2,2056.6,0.66276102]
["bitfinex","ETHUSD",1771016832922,9.45135202,2057.3,2056.6,0.66276102]
["bitfinex","ETHUSD",1771016833125,8.81044049,2057.3,2056.6,0.66276102]
["bitfinex","ETHUSD",1771016833844,10.02563056,2057.3,2056.6,0.66276102]
["bitfinex","ETHUSD",1771016834240,7.66944049,2057.1,2056.5,0.499]
["bitfinex","ETHUSD",1771016834920,7.66944049,2056.9,2056.4,0.66376102]
["bitfinex","ETHUSD",1771016835126,7.66944049,2056.9,2056.4,0.5]
["bitfinex","ETHUSD",1771016836558,8.88486573,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1771016836721,7.66944049,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771016837939,9.52577726,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771016838517,7.66944049,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771016838740,1.149,2057.0,2056.3,0.66376102]
["bitfinex","ETHUSD",1771016839049,7.66944049,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771016839233,8.31035202,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016839443,7.66944049,2056.9,2056.3,1.16276102]
["bitfinex","ETHUSD",1771016839754,1.152,2057.2,2056.4,0.66276102]
["bitfinex","ETHUSD",1771016840048,2.36724767,2057.2,2056.4,0.66276102]
["bitfinex","ETHUSD",1771016840258,3.0081592,2057.2,2056.4,0.66276102]
["bitfinex","ETHUSD",1771016840458,7.66944049,2057.1,2056.4,0.66276102]
["bitfinex","ETHUSD",1771016841823,8.88475131,2057.1,2056.4,0.66276102]
["bitfinex","ETHUSD",1771016842023,7.66944049,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016842763,7.66944049,2056.9,2056.3,1.16276102]
["bitfinex","ETHUSD",1771016844428,8.8848661,2056.9,2056.3,1.16276102]
["bitfinex","ETHUSD",1771016844655,8.8848661,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016844958,7.66944049,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1771016845149,8.88486206,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016845344,7.66944049,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016845660,8.88486895,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016847062,7.66944049,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016849467,8.88487334,2056.9,2056.3,0.5]
["bitfinex","ETHUSD",1771016849762,7.66944049,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771016852233,7.66944049,2056.9,2056.3,0.63612508]
["bitfinex","ETHUSD",1771016855638,0.65496483,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1771016856268,8.32440532,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1771016856467,7.66944049,2056.9,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016856759,1.152,2057.2,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016856760,8.88478437,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016857176,1.80696483,2057.2,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016857476,7.66944049,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016857878,8.2921152,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016859384,9.50742235,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016860080,8.2921152,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016863988,0.62267471,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016865090,9.50742051,2057.1,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016865266,0.62267471,2057.0,2056.2,0.63612508]
["bitfinex","ETHUSD",1771016866588,7.66944049,2057.1,2056.2,0.63196339]
["bitfinex","ETHUSD",1771016866885,1.77467471,2057.2,2056.2,0.63196339]
["bitfinex","ETHUSD",1771016867404,7.59625023,2057.4,2056.6,0.63096339]
["bitfinex","ETHUSD",1771016867405,6.3811,2057.4,2056.6,0.63096339]
["bitfinex","ETHUSD",1771016867601,6.3811,2057.4,2056.8,0.63096339]
["bitfinex","ETHUSD",1771016867763,0.0011,2057.4,2056.8,0.37435823]
["bitfinex","ETHUSD",1771016873681,0.0011,2057.4,2056.9,0.37823604]
["bitfinex","ETHUSD",1771016874801,0.0011,2057.4,2057.1,0.37575954]
["bitfinex","ETHUSD",1771016875094,0.0011,2057.4,2057.2,0.499]
["bitfinex","ETHUSD",1771016878790,0.0011,2057.4,2056.9,0.36837033]
["bitfinex","ETHUSD",1771016879104,0.0011,2057.4,2057.0,0.499]
["bitfinex","ETHUSD",1771016882111,0.0011,2057.4,2057.1,0.35618797]
["bitfinex","ETHUSD",1771016882478,0.0011,2057.9,2057.1,0.35618797]
["bitfinex","ETHUSD",1771016883221,0.57646537,2057.8,2057.2,0.499]
["bitfinex","ETHUSD",1771016883382,0.0011,2057.9,2057.4,0.35377127]
["bitfinex","ETHUSD",1771016883584,1.21575628,2058.2,2057.4,0.35377127]
["bitfinex","ETHUSD",1771016883817,0.57646537,2058.1,2057.4,0.35377127]
["bitfinex","ETHUSD",1771016884491,0.57756537,2058.1,2057.4,0.35377127]
["bitfinex","ETHUSD",1771016885704,0.0011,2058.1,2057.4,0.35377127]
["bitfinex","ETHUSD",1771016887683,0.57646537,2058.6,2057.5,0.60281301]
["bitfinex","ETHUSD",1771016887882,0.0011,2058.7,2057.4,1.21512506]
["bitfinex","ETHUSD",1771016887883,0.0011,2058.7,2057.7,0.60281301]
["bitfinex","ETHUSD",1771016888088,1.2142282,2059.0,2057.9,0.60281301]
["bitfinex","ETHUSD",1771016888089,1.214212,2059.0,2057.9,0.60281301]
["bitfinex","ETHUSD",1771016888313,0.57646537,2058.9,2057.9,0.60281301]
["bitfinex","ETHUSD",1771016888992,1.79063248,2059.1,2057.9,0.60281301]
["bitfinex","ETHUSD",1771016889199,0.57646537,2059.1,2057.9,1.81762291]
["bitfinex","ETHUSD",1771016889408,0.57646537,2059.1,2058.0,0.60281301]
["bitfinex","ETHUSD",1771016889718,0.57646537,2059.4,2058.0,0.60281301]
["bitfinex","ETHUSD",1771016889917,0.57646537,2059.6,2058.0,0.60281301]
["bitfinex","ETHUSD",1771016890599,1.79035223,2059.5,2058.2,0.60281301]
["bitfinex","ETHUSD",1771016890918,1.79035223,2059.5,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016890919,0.57646537,2059.4,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016892518,0.57646537,2059.3,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016892819,0.57646537,2059.6,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016892988,0.57646537,2059.6,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016893892,0.57646537,2059.6,2058.6,0.499]
["bitfinex","ETHUSD",1771016894216,0.57646537,2059.6,2058.3,0.60281301]
["bitfinex","ETHUSD",1771016894420,0.57646537,2059.6,2058.3,0.499]
["bitfinex","ETHUSD",1771016895029,0.57646537,2059.4,2058.3,0.499]
["bitfinex","ETHUSD",1771016896412,0.57646537,2059.4,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016897208,1.79044457,2059.4,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016898526,0.57646537,2059.3,2058.4,0.60281301]
["bitfinex","ETHUSD",1771016898707,0.57646537,2059.3,2058.5,0.499]
["bitfinex","ETHUSD",1771016899301,0.57646537,2059.3,2058.5,1.10181301]
["bitfinex","ETHUSD",1771016899302,1.21406371,2059.2,2058.5,1.10181301]
["bitfinex","ETHUSD",1771016901321,1.79052908,2059.2,2058.5,1.10181301]
["bitfinex","ETHUSD",1771016901506,1.79052908,2059.2,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016902508,0.57646537,2059.2,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016903205,1.79053437,2059.2,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016903815,0.57646537,2059.4,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016905736,1.21400475,2059.3,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016905940,1.7904557,2059.4,2058.5,0.60281301]
["bitfinex","ETHUSD",1771016907248,0.0011,2059.9,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016907452,0.57646537,2059.7,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016907944,1.79029329,2059.6,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016909920,1.79139329,2059.6,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016910119,4.85594027,2059.9,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016910120,0.0011,2059.9,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016910322,1.79123961,2059.9,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016910570,0.57646537,2059.8,2058.6,0.60281301]
["bitfinex","ETHUSD",1771016910845,0.57646537,2059.8,2058.7,1.373]
["bitfinex","ETHUSD",1771016911050,0.57646537,2059.8,2058.8,0.60078923]
["bitfinex","ETHUSD",1771016911841,0.57646537,2059.8,2058.8,1.09878923]
["bitfinex","ETHUSD",1771016912158,0.61516026,2059.6,2058.8,1.09878923]
["bitfinex","ETHUSD",1771016912958,0.61516026,2059.8,2058.9,0.60078923]
["bitfinex","ETHUSD",1771016913255,0.0011,2059.9,2058.9,0.60078923]
["bitfinex","ETHUSD",1771016914060,0.61626026,2060.1,2058.9,0.60078923]
["bitfinex","ETHUSD",1771016914061,0.42413949,2061.1,2059.2,0.60078923]
["bitfinex","ETHUSD",1771016914426,0.42413949,2060.8,2059.4,0.60078923]
["bitfinex","ETHUSD",1771016915763,0.42413949,2060.8,2059.6,0.60078923]
["bitfinex","ETHUSD",1771016916124,1.21317998,2060.7,2059.6,0.60078923]
["bitfinex","ETHUSD",1771016916633,1.21316477,2060.8,2059.6,0.60078923]
["bitfinex","ETHUSD",1771016917238,1.69158128,2060.8,2059.6,0.60078923]
["bitfinex","ETHUSD",1771016917434,1.69158128,2060.8,2059.7,1.11715808]
["bitfinex","ETHUSD",1771016917435,0.47841651,2060.7,2059.7,1.11715808]
["bitfinex","ETHUSD",1771016917836,0.47841651,2060.7,2059.7,0.498]
["bitfinex","ETHUSD",1771016918037,1.21323886,2060.6,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016919929,1.69162916,2060.7,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016920129,4.8526093,2060.8,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016920639,1.21312111,2060.8,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016921627,0.4680047,2060.7,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016922475,1.21323886,2060.6,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016923282,1.67608009,2060.6,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016924584,4.85235917,2060.9,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016924873,0.46027002,2060.8,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016925565,0.46027002,2060.8,2059.6,0.61915808]
["bitfinex","ETHUSD",1771016926874,1.66832854,2060.7,2059.6,0.61915808]
["bitfinex","ETHUSD",1771016928050,1.21317998,2060.7,2059.6,0.61915808]
["bitfinex","ETHUSD",1771016928373,1.21317998,2060.7,2059.7,0.498]
["bitfinex","ETHUSD",1771016928680,1.66323487,2060.7,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016929052,0.44751843,2060.6,2059.8,0.61915808]
["bitfinex","ETHUSD",1771016929259,0.44751843,2060.6,2059.5,0.61915808]
["bitfinex","ETHUSD",1771016929588,0.44751843,2060.4,2059.5,0.61915808]
["bitfinex","ETHUSD",1771016930707,0.44751843,2060.4,2059.3,0.62015808]
["bitfinex","ETHUSD",1771016930981,0.44498884,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1771016931287,0.44246612,2060.0,2059.3,0.001]
["bitfinex","ETHUSD",1771016931487,0.44246612,2059.9,2059.3,0.001]
["bitfinex","ETHUSD",1771016931780,9.18782797,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771016932026,0.44246612,2059.8,2059.1,0.001]
["bitfinex","ETHUSD",1771016932282,9.18782797,2059.9,2059.1,0.62015808]
["bitfinex","ETHUSD",1771016932484,1.59795024,2060.0,2059.1,0.62015808]
["bitfinex","ETHUSD",1771016932636,0.43995024,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1771016933258,0.43747097,2059.6,2058.3,0.61915808]
["bitfinex","ETHUSD",1771016933448,0.43747097,2059.6,2058.4,0.61915808]
["bitfinex","ETHUSD",1771016934576,1.159,2059.5,2058.4,0.61915808]
["bitfinex","ETHUSD",1771016935277,1.2139458,2059.4,2058.4,0.61915808]
["bitfinex","ETHUSD",1771016935477,9.62033074,2059.3,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016935800,0.43250277,2059.3,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016937477,1.21406371,2059.2,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016943613,1.2139458,2059.4,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016945220,1.6218603,2059.4,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016945572,1.2139458,2059.4,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016945803,0.4079145,2059.3,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016948410,1.21406371,2059.2,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016948978,4.85588324,2059.4,2058.2,0.62015808]
["bitfinex","ETHUSD",1771016951002,4.85588324,2059.4,2058.4,0.6388616]
["bitfinex","ETHUSD",1771016955229,0.38398115,2059.3,2058.4,0.6388616]
["bitfinex","ETHUSD",1771016958633,1.59098955,2059.2,2058.4,0.6388616]
["bitfinex","ETHUSD",1771016958927,7.65759353,2058.8,2058.4,0.6388616]
["bitfinex","ETHUSD",1771016959601,7.65759353,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1771016960223,7.65759353,2058.8,2058.2,0.6398616]
["bitfinex","ETHUSD",1771016962007,8.87189746,2058.8,2058.2,0.6398616]
["bitfinex","ETHUSD",1771016962615,7.65759353,2058.6,2058.2,0.6398616]
["bitfinex","ETHUSD",1771016962931,7.65759353,2058.4,2057.9,0.499]
["bitfinex","ETHUSD",1771016964106,8.26077963,2058.6,2057.9,0.499]
["bitfinex","ETHUSD",1771016964107,7.65759353,2058.2,2057.9,0.499]
["bitfinex","ETHUSD",1771016964706,7.65759353,2058.2,2057.8,0.6388616]
["bitfinex","ETHUSD",1771016964910,7.65759353,2058.2,2057.7,0.499]
["bitfinex","ETHUSD",1771016965306,7.65759353,2058.2,2057.7,1.1378616]
["bitfinex","ETHUSD",1771016967075,7.65759353,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1771016967076,7.65759353,2058.0,2057.5,1.1378616]
["bitfinex","ETHUSD",1771016969423,7.65759353,2057.8,2057.5,0.499]
["bitfinex","ETHUSD",1771016970543,7.65759353,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771016971124,7.65759353,2058.0,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016971448,7.65759353,2058.2,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016972229,4.8580273,2058.5,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016972230,0.61102604,2058.5,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016972532,8.83159353,2058.6,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016973121,7.65759353,2058.4,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016973528,8.83159353,2058.6,2057.5,0.56899951]
["bitfinex","ETHUSD",1771016973732,8.83159353,2058.6,2057.6,0.56899951]
["bitfinex","ETHUSD",1771016973733,7.65759353,2058.6,2057.6,0.56899951]
["bitfinex","ETHUSD",1771016974859,9.44261957,2058.8,2057.6,0.56899951]
["bitfinex","ETHUSD",1771016975067,8.83159353,2058.8,2057.8,0.56899951]
["bitfinex","ETHUSD",1771016975383,8.83159353,2058.8,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016975560,7.65759353,2058.8,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016976367,8.26861957,2058.6,2057.9,0.499]
["bitfinex","ETHUSD",1771016976559,8.26861957,2058.6,2057.9,1.06799951]
["bitfinex","ETHUSD",1771016976728,8.26861957,2058.6,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016976729,7.65759353,2058.6,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016976934,7.65759353,2058.8,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016977667,7.65759353,2059.0,2058.0,0.56899951]
["bitfinex","ETHUSD",1771016977962,2.0501,2059.1,2058.1,0.57136608]
["bitfinex","ETHUSD",1771016978167,0.0011,2059.1,2058.1,0.57136608]
["bitfinex","ETHUSD",1771016978468,7.65759353,2059.2,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016978773,7.65759353,2059.2,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016978974,0.58712791,2059.4,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016980059,1.1761,2059.6,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016980267,0.58712791,2059.5,2058.7,0.57136608]
["bitfinex","ETHUSD",1771016980434,0.58712791,2059.5,2058.7,0.499]
["bitfinex","ETHUSD",1771016980634,1.1761,2059.6,2058.8,0.57136608]
["bitfinex","ETHUSD",1771016981466,2.38993031,2059.6,2058.8,0.57136608]
["bitfinex","ETHUSD",1771016982937,0.58712791,2059.5,2058.7,0.499]
["bitfinex","ETHUSD",1771016983447,0.0011,2059.6,2058.8,0.57136608]
["bitfinex","ETHUSD",1771016983655,1.80206355,2059.6,2058.8,0.57136608]
["bitfinex","ETHUSD",1771016984037,1.80107371,2059.4,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016984238,0.58712791,2059.3,2058.4,0.499]
["bitfinex","ETHUSD",1771016984739,0.58712791,2059.3,2058.3,0.57136608]
["bitfinex","ETHUSD",1771016984938,0.58712791,2059.3,2058.3,1.07036608]
["bitfinex","ETHUSD",1771016986070,0.58712791,2059.1,2058.3,1.07036608]
["bitfinex","ETHUSD",1771016986642,1.80211477,2059.6,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016986873,1.21388686,2059.5,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016987166,2.97610384,2059.6,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016987569,1.76222791,2059.6,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016987866,2.9760661,2059.6,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016988041,0.58712791,2059.5,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016988460,2.38893175,2059.6,2058.4,0.57136608]
["bitfinex","ETHUSD",1771016989287,1.21481007,2059.8,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016989464,0.58712791,2059.7,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016990190,1.80092089,2059.7,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016990759,0.58712791,2059.6,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016992106,1.21388686,2059.5,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016992296,0.58712791,2059.4,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016992466,1.21481803,2059.8,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016992991,1.80194594,2059.8,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016993166,0.58712791,2059.7,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016994393,1.80095583,2059.6,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016994872,0.58712791,2059.5,2058.6,0.57136608]
["bitfinex","ETHUSD",1771016995070,0.58712791,2059.5,2057.8,0.57136608]
["bitfinex","ETHUSD",1771016995280,0.58712791,2059.5,2058.2,0.57136608]
["bitfinex","ETHUSD",1771016996301,0.58712791,2059.7,2058.3,0.57136608]
["bitfinex","ETHUSD",1771016996499,5.44231517,2059.7,2058.3,0.57136608]
["bitfinex","ETHUSD",1771016996699,1.8008969,2059.7,2058.3,0.57136608]
["bitfinex","ETHUSD",1771016997194,0.58712791,2059.6,2058.3,0.57136608]
["bitfinex","ETHUSD",1771016997411,0.58712791,2059.6,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016999605,1.80099587,2059.6,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016999794,0.58712791,2059.5,2058.5,0.57136608]
["bitfinex","ETHUSD",1771016999987,0.58712791,2059.5,2058.6,0.498]
["bitfinex","ETHUSD",1771017000388,0.58712791,2059.5,2058.5,0.57136608]
["bitfinex","ETHUSD",1771017000568,0.58712791,2059.5,2057.9,0.001]
["bitfinex","ETHUSD",1771017000767,0.1024,2059.4,2058.0,1.94436608]
["bitfinex","ETHUSD",1771017001077,0.62522543,2059.3,2058.1,0.66862416]
["bitfinex","ETHUSD",1771017001595,0.62522543,2059.1,2058.1,0.66862416]
["bitfinex","ETHUSD",1771017001798,0.62522543,2059.1,2057.9,0.66962416]
["bitfinex","ETHUSD",1771017001999,0.62522543,2059.1,2058.0,0.498]
["bitfinex","ETHUSD",1771017002204,0.62522543,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1771017002388,0.62522543,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1771017003684,0.62522543,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1771017006895,1.21453556,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771017007134,1.83976099,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1771017008168,0.62522543,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1771017008375,1.21452385,2058.5,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017008577,1.83974928,2058.5,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017008888,0.62522543,2058.4,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017011188,1.83976596,2058.4,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017011387,1.83976313,2058.4,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017011709,0.62522543,2058.4,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017012613,1.83976448,2058.4,2057.4,0.66962416]
["bitfinex","ETHUSD",1771017013622,0.62522543,2058.6,2057.5,0.66862416]
["bitfinex","ETHUSD",1771017013818,0.62522543,2058.8,2057.5,0.66862416]
["bitfinex","ETHUSD",1771017015682,1.21435857,2058.7,2057.5,0.66862416]
["bitfinex","ETHUSD",1771017015886,0.62522543,2058.6,2057.5,0.66862416]
["bitfinex","ETHUSD",1771017016885,0.62522543,2058.8,2057.6,0.66862416]
["bitfinex","ETHUSD",1771017018214,1.21435857,2058.7,2057.6,0.66862416]
["bitfinex","ETHUSD",1771017018425,1.839584,2058.7,2057.6,0.66862416]
["bitfinex","ETHUSD",1771017018627,1.839584,2058.7,2057.7,0.66862416]
["bitfinex","ETHUSD",1771017018628,0.62522543,2058.7,2057.7,0.66862416]
["bitfinex","ETHUSD",1771017018794,1.21426595,2058.9,2057.7,0.66862416]
["bitfinex","ETHUSD",1771017019136,0.72762543,2059.0,2057.7,0.66862416]
["bitfinex","ETHUSD",1771017019137,0.62522543,2059.0,2057.7,0.66862416]
["bitfinex","ETHUSD",1771017019427,0.62522543,2059.0,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017019655,0.62522543,2059.0,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017019832,0.62522543,2058.9,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017020594,1.83949223,2058.9,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017021338,0.62522543,2058.8,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017022899,1.83954177,2058.8,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017023406,0.62522543,2058.8,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017024024,1.83953042,2058.8,2058.0,0.66862416]
["bitfinex","ETHUSD",1771017025134,0.62522543,2058.7,2057.9,0.875]
["bitfinex","ETHUSD",1771017025504,0.62522543,2058.7,2057.8,0.499]
["bitfinex","ETHUSD",1771017026139,0.62522543,2058.7,2057.8,1.16762416]
["bitfinex","ETHUSD",1771017026640,0.62522543,2058.7,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017027018,1.21430075,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017027623,0.62522543,2058.7,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017029259,0.62522543,2058.6,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017030848,0.64672845,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017031926,1.86103459,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017032848,0.64672845,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017033038,1.86103422,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017035551,0.64672845,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017035746,1.86103596,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017036043,0.64672845,2058.7,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017037167,1.86101123,2058.9,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017037850,0.6430063,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017039634,1.85734033,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017039966,0.6430063,2058.7,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017041037,7.65886526,2058.6,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017041635,7.65886526,2058.8,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017041838,7.65886526,2058.6,2057.9,0.66862416]
["bitfinex","ETHUSD",1771017042044,7.65886526,2058.4,2057.8,0.499]
["bitfinex","ETHUSD",1771017042242,7.65886526,2058.4,2057.8,1.13711642]
["bitfinex","ETHUSD",1771017042566,7.65886526,2058.4,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017043455,8.30187156,2058.6,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017043753,7.65886526,2058.6,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017043956,8.30187156,2058.6,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017045938,7.65886526,2058.6,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017047157,4.85686144,2059.0,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017047158,0.6430063,2059.0,2057.9,0.63811642]
["bitfinex","ETHUSD",1771017047457,7.65996526,2059.1,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017048458,7.65886526,2058.9,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017051164,8.30297156,2059.1,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017051673,8.30297156,2059.1,2058.1,0.63811642]
["bitfinex","ETHUSD",1771017051848,8.30297156,2059.1,2058.3,0.63811642]
["bitfinex","ETHUSD",1771017052236,9.5170975,2059.1,2058.3,0.63811642]
["bitfinex","ETHUSD",1771017052469,7.65886526,2058.9,2058.3,0.63811642]
["bitfinex","ETHUSD",1771017052668,7.65886526,2058.7,2058.4,0.499]
["bitfinex","ETHUSD",1771017053178,7.65886526,2058.9,2058.4,0.499]
["bitfinex","ETHUSD",1771017053582,0.6430063,2059.0,2058.4,0.499]
["bitfinex","ETHUSD",1771017053746,7.65886526,2058.9,2058.4,0.499]
["bitfinex","ETHUSD",1771017054551,8.30187156,2058.9,2058.4,0.499]
["bitfinex","ETHUSD",1771017054752,7.65886526,2058.7,2058.4,0.499]
["bitfinex","ETHUSD",1771017054960,8.30187156,2058.7,2057.8,0.63811642]
["bitfinex","ETHUSD",1771017055276,7.65886526,2058.5,2057.9,1.13711642]
["bitfinex","ETHUSD",1771017055485,7.65886526,2058.5,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017055654,1.21424848,2058.9,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017055655,8.30187156,2058.9,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017057271,1.172,2059.0,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017057444,7.65886526,2058.9,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017059656,8.30187156,2058.9,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017060277,8.30187156,2058.7,2058.0,0.63811642]
["bitfinex","ETHUSD",1771017060448,0.6430063,2058.6,2058.1,0.499]
["bitfinex","ETHUSD",1771017060968,7.65886526,2058.7,2058.1,0.499]
["bitfinex","ETHUSD",1771017061145,7.65886526,2058.5,2058.1,0.499]
["bitfinex","ETHUSD",1771017062077,8.27893985,2058.5,2058.1,0.499]
["bitfinex","ETHUSD",1771017062377,8.27893985,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017064059,8.27893985,2058.7,2058.0,0.499]
["bitfinex","ETHUSD",1771017064267,8.27893985,2058.9,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017064764,9.49318911,2058.9,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017065282,8.27893985,2058.9,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017066888,1.172,2059.0,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017069491,7.65886526,2058.9,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017070289,8.27893985,2058.9,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017070654,0.62117459,2059.1,2058.2,0.56052719]
["bitfinex","ETHUSD",1771017070880,8.27893985,2059.0,2058.2,0.56052719]
["bitfinex","ETHUSD",1771017071070,0.62007459,2058.9,2058.2,0.56052719]
["bitfinex","ETHUSD",1771017071896,7.65886526,2058.6,2058.0,0.56052719]
["bitfinex","ETHUSD",1771017072223,7.65886526,2058.4,2058.0,0.499]
["bitfinex","ETHUSD",1771017072388,0.62007459,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017073487,7.19949595,2058.3,2057.9,0.499]
["bitfinex","ETHUSD",1771017073692,7.19949595,2058.3,2057.9,1.05952719]
["bitfinex","ETHUSD",1771017073860,7.19949595,2058.3,2058.0,0.56052719]
["bitfinex","ETHUSD",1771017074988,4.28440253,2058.3,2058.0,0.56052719]
["bitfinex","ETHUSD",1771017075607,4.28440253,2058.3,2058.1,0.56052719]
["bitfinex","ETHUSD",1771017077608,4.28440253,2058.3,2057.9,1.05952719]
["bitfinex","ETHUSD",1771017077902,4.28440253,2058.3,2058.0,0.499]
["bitfinex","ETHUSD",1771017080007,4.28440253,2058.3,2057.8,0.876]
["bitfinex","ETHUSD",1771017080008,4.28440253,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1771017080207,4.28440253,2058.3,2058.0,0.499]
["bitfinex","ETHUSD",1771017088014,4.28440253,2058.3,2058.0,1.05952719]
["bitfinex","ETHUSD",1771017088188,4.28440253,2058.3,2058.0,0.499]
["bitfinex","ETHUSD",1771017088394,0.62007459,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017088590,0.62117459,2058.6,2058.0,1.05952719]
["bitfinex","ETHUSD",1771017090489,4.28440253,2058.5,2058.0,1.05952719]
["bitfinex","ETHUSD",1771017091435,0.85186629,2058.4,2058.0,0.499]
["bitfinex","ETHUSD",1771017091631,12.79516359,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017094518,0.85186629,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1771017094738,0.85186629,2058.4,2057.9,0.499]
["bitfinex","ETHUSD",1771017095821,0.85186629,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1771017098020,4.28440253,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771017101342,12.74306105,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1771017101514,8.45865852,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1771017104434,4.28440253,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771017104637,5.08416628,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771017104842,4.28440253,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1771017107252,4.28440253,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017107253,8.45865852,2057.7,2057.4,0.499]
["bitfinex","ETHUSD",1771017107525,5.50140253,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771017107924,6.30116628,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771017108506,5.50140253,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1771017108740,0.79976375,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1771017109333,8.45865852,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1771017109720,0.79976375,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771017110423,1.217,2057.8,2057.1,0.82836287]
["bitfinex","ETHUSD",1771017111528,8.45865852,2057.9,2057.1,0.82836287]
["bitfinex","ETHUSD",1771017111938,4.28440253,2057.7,2057.1,0.82836287]
["bitfinex","ETHUSD",1771017112134,11.9432973,2057.7,2057.1,0.82836287]
["bitfinex","ETHUSD",1771017113350,4.28440253,2057.7,2057.1,0.82836287]
["bitfinex","ETHUSD",1771017117753,0.79976375,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1771017117923,4.28440253,2057.7,2056.9,0.5]
["bitfinex","ETHUSD",1771017117924,8.45865852,2057.4,2056.9,0.5]
["bitfinex","ETHUSD",1771017118236,8.45865852,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771017120529,9.67390649,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1771017120950,4.28440253,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1771017121721,4.28440253,2057.1,2056.7,0.499]
["bitfinex","ETHUSD",1771017121722,5.07586178,2057.1,2056.7,0.499]
["bitfinex","ETHUSD",1771017121932,4.28440253,2057.1,2056.7,1.23196403]
["bitfinex","ETHUSD",1771017122333,4.28440253,2057.1,2056.8,0.73296403]
["bitfinex","ETHUSD",1771017122737,7.76129477,2058.0,2056.8,0.73296403]
["bitfinex","ETHUSD",1771017122738,7.65889477,2057.6,2056.8,0.73296403]
["bitfinex","ETHUSD",1771017123157,8.45035402,2057.6,2056.8,0.73296403]
["bitfinex","ETHUSD",1771017123452,0.79145925,2057.8,2056.9,0.73296403]
["bitfinex","ETHUSD",1771017123656,1.232,2057.9,2056.9,0.73296403]
["bitfinex","ETHUSD",1771017123856,2.02345925,2057.9,2056.9,0.73296403]
["bitfinex","ETHUSD",1771017126954,2.02345925,2057.9,2057.0,0.73296403]
["bitfinex","ETHUSD",1771017127167,2.02345925,2057.9,2057.2,0.73296403]
["bitfinex","ETHUSD",1771017128357,0.1035,2058.3,2057.2,0.73296403]
["bitfinex","ETHUSD",1771017128358,0.0011,2058.8,2057.9,0.73296403]
["bitfinex","ETHUSD",1771017128542,0.0011,2058.8,2058.1,0.73296403]
["bitfinex","ETHUSD",1771017129050,0.0011,2058.8,2058.2,1.23196403]
["bitfinex","ETHUSD",1771017129260,0.0011,2059.1,2058.3,0.73296403]
["bitfinex","ETHUSD",1771017130331,0.79145925,2058.8,2058.4,0.499]
["bitfinex","ETHUSD",1771017130830,0.79145925,2058.8,2058.2,0.499]
["bitfinex","ETHUSD",1771017132066,0.79145925,2058.8,2058.1,0.499]
["bitfinex","ETHUSD",1771017133347,0.79145925,2058.7,2058.0,0.499]
["bitfinex","ETHUSD",1771017137138,0.79145925,2058.9,2058.1,0.73296403]
["bitfinex","ETHUSD",1771017137361,0.79145925,2058.9,2058.0,0.499]
["bitfinex","ETHUSD",1771017139147,0.79145925,2058.7,2058.0,0.499]
["bitfinex","ETHUSD",1771017141071,0.79145925,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017144079,2.00594111,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017144252,2.00595379,2058.5,2058.0,0.499]
["bitfinex","ETHUSD",1771017144581,0.79145925,2058.4,2058.0,0.439]
["bitfinex","ETHUSD",1771017144743,0.79145925,2058.4,2057.3,0.73296403]
["bitfinex","ETHUSD",1771017144948,0.79145925,2058.4,2057.3,1.23196403]
["bitfinex","ETHUSD",1771017145370,0.79145925,2058.2,2057.4,0.73296403]
["bitfinex","ETHUSD",1771017151567,1.02101884,2058.1,2057.4,0.73296403]
["bitfinex","ETHUSD",1771017153280,8.68336964,2058.3,2057.4,0.73296403]
["bitfinex","ETHUSD",1771017153881,1.02101884,2058.2,2057.4,0.73296403]
["bitfinex","ETHUSD",1771017157262,1.02101884,2058.1,2057.3,0.499]
["bitfinex","ETHUSD",1771017157466,1.02101884,2058.1,2057.3,1.58062226]
["bitfinex","ETHUSD",1771017158286,1.0646786,2058.0,2057.3,1.58062226]
["bitfinex","ETHUSD",1771017159677,1.0646786,2057.9,2057.3,1.58062226]
["bitfinex","ETHUSD",1771017161876,1.0646786,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771017162189,1.0646786,2057.8,2057.2,1.00895476]
["bitfinex","ETHUSD",1771017164387,8.87718344,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1771017164388,1.0646786,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771017164602,8.7270294,2057.9,2057.1,1.00995476]
["bitfinex","ETHUSD",1771017164901,1.0646786,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1771017165259,1.0646786,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771017168668,2.27975616,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771017169266,2.27974898,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771017169598,1.0646786,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1771017170095,8.7270294,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1771017170272,1.0646786,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771017171068,1.0646786,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771017171399,7.6623508,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1771017171400,8.7270294,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771017171569,9.94230599,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1771017171768,7.6623508,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771017173791,8.7270294,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771017174764,1.24,2057.1,2056.6,1.00995476]
["bitfinex","ETHUSD",1771017175226,1.0646786,2057.9,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017175370,1.0646786,2057.7,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017175571,2.27968637,2057.6,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017176416,1.0646786,2057.6,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017176824,0.1024,2058.0,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017176825,8.9795518,2058.0,2056.9,1.00895476]
["bitfinex","ETHUSD",1771017177029,11.2852304,2058.0,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017177224,1.0646786,2057.9,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017177914,1.0646786,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017178230,1.0646786,2057.7,2057.0,1.50795476]
["bitfinex","ETHUSD",1771017178388,2.27951255,2057.9,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017178820,1.0646786,2057.9,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017179208,2.27951091,2057.9,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017180493,8.7270294,2057.8,2057.1,1.00895476]
["bitfinex","ETHUSD",1771017181619,1.05742947,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017181784,7.6623508,2057.8,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017182118,8.87725408,2057.8,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017182320,9.93468355,2057.8,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017182815,8.71978027,2057.8,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017183183,1.05742947,2057.8,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017183413,11.17555704,2058.0,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017185001,1.05742947,2057.9,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017186927,1.241,2058.0,2057.2,1.10489592]
["bitfinex","ETHUSD",1771017187301,1.05742947,2058.1,2057.2,1.10489592]
["bitfinex","ETHUSD",1771017187816,2.27214467,2058.1,2057.2,1.10489592]
["bitfinex","ETHUSD",1771017188729,1.05742947,2057.9,2057.1,1.10489592]
["bitfinex","ETHUSD",1771017189624,8.71978027,2057.8,2057.2,0.499]
["bitfinex","ETHUSD",1771017191234,9.93468142,2057.8,2057.2,0.499]
["bitfinex","ETHUSD",1771017191403,8.71978027,2057.8,2057.2,0.499]
["bitfinex","ETHUSD",1771017195340,1.05742947,2057.7,2057.2,0.499]
["bitfinex","ETHUSD",1771017197032,1.05742947,2057.9,2057.3,1.10489592]
["bitfinex","ETHUSD",1771017197237,3.51718758,2058.1,2057.3,1.10489592]
["bitfinex","ETHUSD",1771017197734,3.51714897,2058.1,2057.3,1.10489592]
["bitfinex","ETHUSD",1771017200842,8.71978027,2058.0,2057.3,1.10489592]
["bitfinex","ETHUSD",1771017201130,8.71978027,2058.0,2057.2,0.499]
["bitfinex","ETHUSD",1771017201131,8.71978027,2057.8,2057.2,0.499]
["bitfinex","ETHUSD",1771017201540,1.21494872,2057.7,2057.2,0.499]
["bitfinex","ETHUSD",1771017201738,8.71978027,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017201938,1.05742947,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1771017202110,1.05742947,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017204448,2.27249749,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017204646,1.05742947,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017205513,2.27249635,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017206318,1.05742947,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017206538,2.46899794,2057.7,2057.0,1.10489592]
["bitfinex","ETHUSD",1771017206935,1.05742947,2057.6,2056.9,0.5]
["bitfinex","ETHUSD",1771017208828,2.27249629,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017209347,1.05742947,2057.5,2056.9,0.5]
["bitfinex","ETHUSD",1771017209548,1.05742947,2057.5,2056.9,1.60489592]
["bitfinex","ETHUSD",1771017210950,2.27253866,2057.5,2056.9,1.60489592]
["bitfinex","ETHUSD",1771017212250,1.05742947,2057.5,2056.9,1.60489592]
["bitfinex","ETHUSD",1771017213353,2.27249834,2057.5,2056.9,1.60489592]
["bitfinex","ETHUSD",1771017214455,1.08415969,2057.4,2056.9,0.5]
["bitfinex","ETHUSD",1771017216134,2.30017001,2057.8,2057.0,1.08190342]
["bitfinex","ETHUSD",1771017216832,1.08415969,2057.7,2057.0,1.08190342]
["bitfinex","ETHUSD",1771017217233,0.0011,2057.8,2057.0,1.08190342]
["bitfinex","ETHUSD",1771017222955,0.0011,2057.8,2057.2,1.01495055]
["bitfinex","ETHUSD",1771017223353,0.0011,2057.8,2057.4,1.01495055]
["bitfinex","ETHUSD",1771017223555,0.0011,2057.8,2057.5,1.01495055]
["bitfinex","ETHUSD",1771017226938,0.0011,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017227340,0.0011,2057.8,2057.4,1.51395055]
["bitfinex","ETHUSD",1771017234260,0.0011,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017242486,0.99620136,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017242961,8.65878865,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017243360,9.87369576,2057.8,2057.4,0.499]
["bitfinex","ETHUSD",1771017243561,0.99510136,2057.7,2056.9,0.97757461]
["bitfinex","ETHUSD",1771017243767,0.99510136,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017244072,0.99510136,2057.7,2057.0,1.47557461]
["bitfinex","ETHUSD",1771017245193,0.99510136,2057.7,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017249597,0.0011,2057.8,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017249802,0.99620136,2058.1,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017250096,0.0011,2058.1,2057.3,0.97657461]
["bitfinex","ETHUSD",1771017250297,0.0011,2058.1,2057.5,0.97657461]
["bitfinex","ETHUSD",1771017250661,0.99510136,2057.9,2057.4,0.499]
["bitfinex","ETHUSD",1771017251374,0.99510136,2057.7,2057.4,0.499]
["bitfinex","ETHUSD",1771017251580,8.65768865,2057.6,2057.0,0.97657461]
["bitfinex","ETHUSD",1771017251782,7.66258729,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017251982,0.99510136,2057.5,2057.2,0.499]
["bitfinex","ETHUSD",1771017252477,7.66258729,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017252877,8.65768865,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017253103,0.99510136,2057.5,2057.2,0.499]
["bitfinex","ETHUSD",1771017253292,0.99510136,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017254274,10.1395021,2057.8,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017254489,0.99510136,2057.7,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017254973,8.92458729,2057.8,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017255376,1.262,2057.8,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017256202,0.99510136,2057.9,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017256384,2.20993232,2057.9,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017256582,0.99510136,2057.9,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017258304,0.99510136,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017258488,0.99510136,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017263220,1.21499488,2057.7,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017263221,0.99510136,2057.7,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017263411,7.66258729,2057.8,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017263712,0.99510136,2057.9,2057.1,0.97657461]
["bitfinex","ETHUSD",1771017265415,2.26020136,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017265588,3.47491921,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017265991,2.26020136,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017267317,3.47491696,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017267621,2.26020136,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017268418,0.0011,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017270918,0.92774086,2058.1,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017271237,0.92664086,2057.9,2057.2,0.97657461]
["bitfinex","ETHUSD",1771017271917,0.92664086,2057.9,2057.3,0.499]
["bitfinex","ETHUSD",1771017272590,0.92664086,2057.9,2057.3,1.44189718]
["bitfinex","ETHUSD",1771017278521,8.55218139,2057.8,2057.3,0.499]
["bitfinex","ETHUSD",1771017278701,0.88840346,2057.7,2057.2,0.499]
["bitfinex","ETHUSD",1771017279628,0.88840346,2057.9,2057.2,1.43687629]
["bitfinex","ETHUSD",1771017279824,0.88840346,2057.9,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017280017,1.21583922,2058.1,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017280018,0.88950346,2058.1,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017280193,2.1042204,2058.1,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017280396,0.0011,2058.1,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017281028,0.88950346,2058.1,2057.3,0.93787629]
["bitfinex","ETHUSD",1771017298260,0.88840346,2057.6,2057.3,0.499]
["bitfinex","ETHUSD",1771017298549,0.88840346,2057.8,2057.3,0.499]
["bitfinex","ETHUSD",1771017299356,0.0011,2058.7,2058.2,0.93787629]
["bitfinex","ETHUSD",1771017299564,0.0011,2058.7,2058.3,0.499]
["bitfinex","ETHUSD",1771017299757,0.0011,2058.7,2058.1,0.25397777]
["bitfinex","ETHUSD",1771017299922,0.88950346,2058.7,2058.4,0.499]
["bitfinex","ETHUSD",1771017300123,0.88950346,2058.7,2058.3,0.499]
["bitfinex","ETHUSD",1771017300336,0.0011,2058.7,2058.3,1.43687629]
["bitfinex","ETHUSD",1771017300528,0.0011,2058.7,2058.3,0.499]
["bitfinex","ETHUSD",1771017300737,0.84559766,2058.7,2058.3,0.499]
["bitfinex","ETHUSD",1771017301846,8.50827559,2058.6,2058.2,0.499]
["bitfinex","ETHUSD",1771017302625,0.84449766,2058.5,2058.1,0.75297777]
["bitfinex","ETHUSD",1771017304735,0.84449766,2058.5,2058.1,0.499]
["bitfinex","ETHUSD",1771017304940,7.66377793,2058.4,2057.5,0.93330123]
["bitfinex","ETHUSD",1771017305132,0.84449766,2058.3,2057.6,1.80830123]
["bitfinex","ETHUSD",1771017305457,0.84449766,2058.1,2057.1,0.93330123]
["bitfinex","ETHUSD",1771017305664,0.84449766,2058.1,2057.4,1.80830123]
["bitfinex","ETHUSD",1771017305821,8.50827559,2058.0,2057.4,0.93330123]
["bitfinex","ETHUSD",1771017306023,8.50827559,2058.0,2057.5,0.499]
["bitfinex","ETHUSD",1771017307019,0.84449766,2057.9,2057.5,0.499]
["bitfinex","ETHUSD",1771017307225,7.66377793,2057.8,2057.5,0.499]
["bitfinex","ETHUSD",1771017307484,0.84449766,2057.9,2057.5,0.499]
["bitfinex","ETHUSD",1771017310734,0.84449766,2057.7,2057.3,1.374]
["bitfinex","ETHUSD",1771017313740,8.50827559,2057.6,2057.3,1.374]
["bitfinex","ETHUSD",1771017314630,0.84449766,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1771017314863,0.84449766,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771017315166,0.84449766,2057.5,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017316247,7.66377793,2057.4,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017316458,8.50827559,2057.4,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017317565,0.84449766,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771017317937,0.84449766,2057.5,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017319562,2.05957336,2057.5,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017319737,7.66377793,2057.4,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017321062,8.50827559,2057.4,2056.8,0.93430123]
["bitfinex","ETHUSD",1771017322064,0.84449766,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1771017322234,0.84449766,2057.1,2056.7,0.5]
["bitfinex","ETHUSD",1771017322562,0.84449766,2057.5,2056.8,0.93330123]
["bitfinex","ETHUSD",1771017324856,8.94977793,2057.6,2056.8,0.93330123]
["bitfinex","ETHUSD",1771017325041,0.84449766,2057.7,2056.8,0.93330123]
["bitfinex","ETHUSD",1771017326263,8.50827559,2057.5,2056.8,0.93330123]
["bitfinex","ETHUSD",1771017326465,8.50827559,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017326765,0.84449766,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017327270,7.66781859,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017327571,8.51231625,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017330042,0.84449766,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017332985,0.89008725,2057.3,2056.9,0.499]
["bitfinex","ETHUSD",1771017333497,8.55790584,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771017333789,8.97081859,2057.5,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017334341,9.86090584,2057.5,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017335870,8.55790584,2057.5,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017336057,8.55790584,2057.7,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017336256,9.77285907,2057.7,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017336467,0.89008725,2057.6,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017338176,2.10509601,2057.6,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017338478,0.83976404,2057.5,2056.7,0.89015538]
["bitfinex","ETHUSD",1771017338680,0.83976404,2057.5,2056.8,0.81296014]
["bitfinex","ETHUSD",1771017340381,0.83976404,2057.4,2056.8,0.81296014]
["bitfinex","ETHUSD",1771017340881,8.50758263,2057.3,2056.7,0.877]
["bitfinex","ETHUSD",1771017341253,8.50758263,2057.3,2056.7,1.68996014]
["bitfinex","ETHUSD",1771017343260,9.72278273,2057.3,2056.7,1.68996014]
["bitfinex","ETHUSD",1771017343900,8.50758263,2057.3,2056.7,1.68996014]
["bitfinex","ETHUSD",1771017344070,9.72277632,2057.3,2056.7,1.68996014]
["bitfinex","ETHUSD",1771017344388,7.66781859,2057.1,2056.7,0.877]
["bitfinex","ETHUSD",1771017344689,0.83976404,2057.2,2056.7,0.877]
["bitfinex","ETHUSD",1771017345286,0.83976404,2057.1,2056.7,0.877]
["bitfinex","ETHUSD",1771017345695,0.83976404,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771017345872,0.83976404,2057.1,2056.7,0.5]
["bitfinex","ETHUSD",1771017346196,0.83976404,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771017350499,7.66781859,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771017351002,0.83976404,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771017352780,8.50758263,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1771017354588,8.50758263,2056.8,2056.4,0.5]
["bitfinex","ETHUSD",1771017358016,1.315,2057.2,2056.5,0.81296014]
["bitfinex","ETHUSD",1771017358223,0.83976404,2057.2,2056.5,0.81296014]
["bitfinex","ETHUSD",1771017358800,2.16376404,2057.4,2056.5,0.81296014]
["bitfinex","ETHUSD",1771017359286,0.83976404,2057.6,2056.7,0.81296014]
["bitfinex","ETHUSD",1771017359480,0.83976404,2057.6,2056.9,0.81296014]
["bitfinex","ETHUSD",1771017359906,7.66781859,2057.5,2056.9,0.81296014]
["bitfinex","ETHUSD",1771017360114,8.50758263,2057.5,2056.9,0.81296014]
["bitfinex","ETHUSD",1771017360619,0.83976404,2057.4,2056.8,0.499]
["bitfinex","ETHUSD",1771017360781,2.09095078,2057.7,2056.8,0.499]
["bitfinex","ETHUSD",1771017360782,7.66781859,2057.3,2056.8,0.499]
["bitfinex","ETHUSD",1771017360987,8.48695106,2057.1,2056.6,0.499]
["bitfinex","ETHUSD",1771017361198,7.66781859,2057.3,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017361618,8.88300428,2057.3,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017361923,7.66781859,2057.3,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017363586,8.48695106,2057.3,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017363913,7.66781859,2057.6,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017364105,9.70197112,2057.6,2056.7,0.82119197]
["bitfinex","ETHUSD",1771017364616,7.66781859,2057.0,2056.5,0.82119197]
["bitfinex","ETHUSD",1771017364790,7.66781859,2057.0,2056.7,0.499]
["bitfinex","ETHUSD",1771017365118,0.81913247,2057.5,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017365316,8.8828265,2057.6,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017365508,0.81913247,2057.5,2056.7,1.32019197]
["bitfinex","ETHUSD",1771017365702,7.66781859,2057.4,2056.7,1.32019197]
["bitfinex","ETHUSD",1771017365891,7.66781859,2057.4,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017369217,0.81913247,2057.5,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017370219,2.03420562,2057.5,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017370420,7.66781859,2057.4,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017370586,0.0011,2057.6,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017370786,0.82023247,2057.6,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017371199,0.0011,2057.6,2056.8,0.82119197]
["bitfinex","ETHUSD",1771017374793,0.0011,2057.6,2056.8,1.69719197]
["bitfinex","ETHUSD",1771017375118,0.0011,2057.6,2056.9,0.82119197]
["bitfinex","ETHUSD",1771017377216,0.0011,2057.6,2057.0,0.82119197]
["bitfinex","ETHUSD",1771017377416,0.0011,2057.6,2057.2,0.82119197]
["bitfinex","ETHUSD",1771017385011,0.0011,2057.6,2057.3,0.499]
["bitfinex","ETHUSD",1771017385500,0.0011,2057.6,2057.4,0.499]
["bitfinex","ETHUSD",1771017392606,0.0011,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017398741,0.75585221,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017399624,7.66429901,2057.5,2057.2,0.499]
["bitfinex","ETHUSD",1771017403360,7.66429901,2057.5,2057.1,0.499]
["bitfinex","ETHUSD",1771017403853,8.41905122,2057.5,2057.1,0.499]
["bitfinex","ETHUSD",1771017404069,0.75475221,2057.4,2057.1,0.499]
["bitfinex","ETHUSD",1771017404430,7.66429901,2057.5,2057.1,0.499]
["bitfinex","ETHUSD",1771017407334,8.41905122,2057.5,2057.1,0.499]
["bitfinex","ETHUSD",1771017410535,0.75475221,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1771017410735,7.66429901,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771017413858,8.41905122,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1771017414065,8.41905122,2057.3,2056.8,0.5]
["bitfinex","ETHUSD",1771017415165,7.66429901,2057.1,2056.8,0.5]
["bitfinex","ETHUSD",1771017415469,7.66429901,2057.1,2056.6,0.5]
["bitfinex","ETHUSD",1771017415470,8.41905122,2057.1,2056.6,0.5]
["bitfinex","ETHUSD",1771017417473,0.75475221,2057.1,2056.6,0.5]
["bitfinex","ETHUSD",1771017422764,7.66429901,2056.8,2056.5,0.875]
["bitfinex","ETHUSD",1771017422966,0.75335845,2056.9,2056.5,0.875]
["bitfinex","ETHUSD",1771017423143,7.66429901,2057.0,2056.5,0.875]
["bitfinex","ETHUSD",1771017423482,0.75335845,2057.1,2056.5,0.875]
["bitfinex","ETHUSD",1771017423653,0.75335845,2057.4,2056.6,0.72647612]
["bitfinex","ETHUSD",1771017424065,0.75335845,2057.4,2056.8,0.72647612]
["bitfinex","ETHUSD",1771017424273,0.75445845,2057.6,2056.8,0.72647612]
["bitfinex","ETHUSD",1771017427993,8.41875746,2057.6,2056.8,0.72647612]
["bitfinex","ETHUSD",1771017438502,0.0011,2057.6,2056.9,0.72647612]
["bitfinex","ETHUSD",1771017438875,0.0011,2057.6,2057.1,0.72647612]
["bitfinex","ETHUSD",1771017439076,0.0011,2057.6,2057.2,1.22547612]
["bitfinex","ETHUSD",1771017441788,0.0011,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017441789,0.75445845,2057.6,2057.2,0.499]
["bitfinex","ETHUSD",1771017443892,0.75445845,2057.6,2057.1,0.499]
["bitfinex","ETHUSD",1771017445586,0.75445845,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017445587,0.75335845,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017447811,0.75335845,2057.5,2056.8,0.72647612]
["bitfinex","ETHUSD",1771017447990,0.75335845,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017448606,0.75335845,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017448882,0.75335845,2057.2,2056.9,0.499]
["bitfinex","ETHUSD",1771017449283,0.75335845,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017451910,8.35852759,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017453317,0.68980666,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017458703,0.70815073,2057.2,2056.9,0.499]
["bitfinex","ETHUSD",1771017458894,0.70815073,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017459097,8.37687166,2057.5,2056.9,1.20453731]
["bitfinex","ETHUSD",1771017459290,0.70815073,2057.4,2056.9,0.499]
["bitfinex","ETHUSD",1771017459826,0.0011,2057.6,2056.9,1.20194266]
["bitfinex","ETHUSD",1771017459827,0.70925073,2057.6,2056.9,1.20194266]
["bitfinex","ETHUSD",1771017460204,0.0011,2057.6,2057.0,0.70294266]
["bitfinex","ETHUSD",1771017460394,1.20825073,2057.8,2057.0,0.70035468]
["bitfinex","ETHUSD",1771017463013,7.66872093,2057.5,2056.6,0.69523129]
["bitfinex","ETHUSD",1771017463219,8.37687166,2057.5,2056.8,0.69266313]
["bitfinex","ETHUSD",1771017465141,0.70815073,2057.6,2056.8,0.69266313]
["bitfinex","ETHUSD",1771017465328,0.0011,2057.8,2056.9,0.68754657]
["bitfinex","ETHUSD",1771017465622,0.0011,2057.8,2057.0,0.68754657]
["bitfinex","ETHUSD",1771017465923,0.0011,2057.8,2057.2,0.68754657]
["bitfinex","ETHUSD",1771017466802,7.66872093,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017467327,0.70815073,2057.6,2057.0,1.18145622]
["bitfinex","ETHUSD",1771017469432,7.66872093,2057.7,2057.1,0.67739192]
["bitfinex","ETHUSD",1771017469632,0.70815073,2057.7,2057.1,0.67739192]
["bitfinex","ETHUSD",1771017470830,0.70815073,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017471010,0.70815073,2057.7,2057.0,1.1738695]
["bitfinex","ETHUSD",1771017472338,8.37687166,2057.7,2057.0,1.1738695]
["bitfinex","ETHUSD",1771017472734,0.70815073,2057.7,2057.0,1.1738695]
["bitfinex","ETHUSD",1771017472940,8.37687166,2057.7,2057.0,1.1738695]
["bitfinex","ETHUSD",1771017473146,0.70815073,2057.6,2057.0,1.1738695]
["bitfinex","ETHUSD",1771017473510,0.70815073,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017475636,0.70815073,2057.4,2057.0,0.499]
["bitfinex","ETHUSD",1771017477321,0.70815073,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017477524,0.70815073,2057.6,2057.0,1.15639213]
["bitfinex","ETHUSD",1771017483761,1.377,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017483927,2.08356875,2057.7,2057.1,0.64265817]
["bitfinex","ETHUSD",1771017484951,2.08356875,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017484952,7.66872093,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017485258,0.70656875,2057.5,2057.0,0.499]
["bitfinex","ETHUSD",1771017485444,7.66872093,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017485749,8.37528968,2057.6,2057.0,0.499]
["bitfinex","ETHUSD",1771017488145,8.37528968,2057.6,2057.0,1.13195985]
["bitfinex","ETHUSD",1771017488447,1.377,2057.7,2057.1,0.63055064]
["bitfinex","ETHUSD",1771017488648,1.377,2057.7,2057.0,0.499]
["bitfinex","ETHUSD",1771017488848,0.0011,2057.8,2057.0,0.499]
["bitfinex","ETHUSD",1771017490125,0.0011,2057.8,2057.1,0.01394004]
["bitfinex","ETHUSD",1771017490328,0.0011,2057.8,2057.2,0.01394004]
["bitfinex","ETHUSD",1771017490855,0.70766875,2057.8,2057.2,0.01394004]
["bitfinex","ETHUSD",1771017491052,7.66872093,2057.7,2057.1,0.01394004]
["bitfinex","ETHUSD",1771017491351,0.70766875,2057.8,2057.1,0.01394004]
["bitfinex","ETHUSD",1771017493559,0.70766875,2057.8,2056.8,1.21545298]
["bitfinex","ETHUSD",1771017493560,0.70656875,2057.6,2056.8,0.00664381]
["bitfinex","ETHUSD",1771017493764,8.37528968,2057.5,2056.9,0.499]
["bitfinex","ETHUSD",1771017494457,8.37528968,2057.5,2056.8,0.00664381]
["bitfinex","ETHUSD",1771017494659,7.66872093,2057.3,2056.8,0.50564381]
["bitfinex","ETHUSD",1771017495859,0.70656875,2057.6,2056.9,0.00181048]
["bitfinex","ETHUSD",1771017496177,0.70766875,2057.8,2056.9,0.00181048]
["bitfinex","ETHUSD",1771017497559,8.37528968,2057.7,2056.9,0.00181048]
["bitfinex","ETHUSD",1771017498061,0.0011,2057.8,2056.8,0.499]
["bitfinex","ETHUSD",1771017498062,7.66872093,2057.3,2056.8,0.499]
["bitfinex","ETHUSD",1771017498559,0.70656875,2057.4,2056.8,0.499]
["bitfinex","ETHUSD",1771017504034,7.66872093,2057.5,2056.8,0.499]
["bitfinex","ETHUSD",1771017504235,8.37528968,2057.7,2056.8,0.499]
["bitfinex","ETHUSD",1771017504434,0.70656875,2057.6,2056.8,0.499]
["bitfinex","ETHUSD",1771017505774,7.66872093,2057.3,2056.8,0.499]
["bitfinex","ETHUSD",1771017506646,0.70656875,2057.4,2056.8,0.499]
["bitfinex","ETHUSD",1771017511874,7.66773558,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1771017512081,8.3712038,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1771017512372,0.70346822,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1771017513145,7.66773558,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771017514375,8.3712038,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1771017516246,7.66773558,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1771017517045,7.66773558,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771017519070,8.3712038,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1771017519655,0.70346822,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771017520076,7.66773558,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771017520271,8.3712038,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771017520863,8.3712038,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1771017520864,8.3712038,2056.2,2055.6,0.5]
["bitfinex","ETHUSD",1771017521177,0.70346822,2056.2,2055.6,0.5]
["bitfinex","ETHUSD",1771017522849,8.3712038,2056.2,2055.6,0.5]
["bitfinex","ETHUSD",1771017525965,8.3712038,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771017527175,0.70346822,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1771017528079,8.3712038,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1771017528777,0.70346822,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771017532710,1.403,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771017533259,9.7802038,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1771017533660,9.7802038,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771017534062,0.70346822,2056.5,2055.7,0.499]
["bitfinex","ETHUSD",1771017534468,9.07673558,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771017534469,9.7802038,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771017534668,0.70346822,2056.5,2055.7,0.499]
["bitfinex","ETHUSD",1771017537593,1.409,2056.6,2055.7,0.499]
["bitfinex","ETHUSD",1771017537963,1.57946822,2056.7,2055.7,0.499]
["bitfinex","ETHUSD",1771017538494,0.70346822,2056.5,2055.7,0.499]
["bitfinex","ETHUSD",1771017538785,0.70346822,2056.3,2055.7,0.499]
["bitfinex","ETHUSD",1771017541393,0.70346822,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771017541600,0.70346822,2056.3,2055.6,0.5]
["bitfinex","ETHUSD",1771017541763,8.3712038,2056.2,2055.6,0.5]
["bitfinex","ETHUSD",1771017542502,0.70346822,2056.1,2055.6,0.5]
["bitfinex","ETHUSD",1771017545904,8.3712038,2056.0,2055.6,0.5]
["bitfinex","ETHUSD",1771017546117,7.66773558,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771017546467,1.21592195,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1771017546468,9.08073558,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771017546994,9.7842038,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771017547812,0.70346822,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771017548579,2.11846822,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1771017548996,1.415,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1771017549198,0.70346822,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1771017549491,1.415,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1771017549697,0.70346822,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1771017549897,0.70346822,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1771017550886,0.70346822,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771017556911,7.66773558,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1771017558123,0.70346822,2056.1,2055.3,0.001]
["bitfinex","ETHUSD",1771017561330,0.70346822,2055.9,2055.3,0.001]
["bitfinex","ETHUSD",1771017561630,0.70346822,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771017565829,7.66773558,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771017568537,8.3712038,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1771017568940,1.21707027,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1771017568941,7.68096041,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1771017569149,7.68096041,2055.2,2054.4,0.876]
["bitfinex","ETHUSD",1771017569439,7.68096041,2055.2,2054.5,0.499]
["bitfinex","ETHUSD",1771017569645,8.38442863,2055.2,2054.5,0.499]
["bitfinex","ETHUSD",1771017569808,7.68096041,2055.0,2054.1,2.105322]
["bitfinex","ETHUSD",1771017569994,0.70346822,2054.9,2054.1,0.876]
["bitfinex","ETHUSD",1771017570330,8.38442863,2054.8,2053.9,0.876]
["bitfinex","ETHUSD",1771017570534,1.216457,2055.2,2053.8,0.876]
["bitfinex","ETHUSD",1771017570535,8.38442863,2054.6,2053.8,0.876]
["bitfinex","ETHUSD",1771017570739,8.38442863,2054.6,2053.4,8.89841403]
["bitfinex","ETHUSD",1771017570908,7.68096041,2054.4,2053.5,1.375]
["bitfinex","ETHUSD",1771017571235,8.38442863,2054.4,2053.3,1.21750628]
["bitfinex","ETHUSD",1771017571528,7.68096041,2054.6,2053.4,9.05596041]
["bitfinex","ETHUSD",1771017571714,0.70346822,2054.5,2053.4,9.05596041]
["bitfinex","ETHUSD",1771017571896,0.70346822,2054.5,2053.4,10.27342556]
["bitfinex","ETHUSD",1771017572801,0.70346822,2054.5,2053.4,9.05596041]
["bitfinex","ETHUSD",1771017573022,0.70346822,2054.5,2053.4,10.27344916]
["bitfinex","ETHUSD",1771017574725,0.70346822,2054.7,2053.8,7.68096041]
["bitfinex","ETHUSD",1771017574934,0.70346822,2054.7,2053.9,0.499]
["bitfinex","ETHUSD",1771017575428,2.12646822,2054.9,2053.9,0.499]
["bitfinex","ETHUSD",1771017575599,0.59813342,2055.1,2054.1,0.59517725]
["bitfinex","ETHUSD",1771017575798,4.86533822,2055.4,2054.3,0.64652218]
["bitfinex","ETHUSD",1771017575799,8.89727886,2055.4,2054.3,0.64652218]
["bitfinex","ETHUSD",1771017576023,0.59813342,2055.2,2054.4,1.14552218]
["bitfinex","ETHUSD",1771017576323,0.59813342,2055.1,2054.4,1.14552218]
["bitfinex","ETHUSD",1771017576535,8.27909383,2055.0,2054.4,0.499]
["bitfinex","ETHUSD",1771017576729,8.27909383,2055.0,2054.2,0.64652218]
["bitfinex","ETHUSD",1771017576900,0.59813342,2055.0,2054.4,0.499]
["bitfinex","ETHUSD",1771017578604,0.60159783,2054.9,2054.4,0.499]
["bitfinex","ETHUSD",1771017579532,0.60159783,2054.9,2054.2,0.499]
["bitfinex","ETHUSD",1771017581231,0.60159783,2054.9,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017581911,0.60159783,2055.1,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017582946,1.21635155,2055.4,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017582947,0.60159783,2055.3,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017585138,0.60159783,2055.2,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017587646,0.60159783,2055.1,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017590144,0.60159783,2055.0,2054.3,0.65370031]
["bitfinex","ETHUSD",1771017591243,0.60159783,2055.0,2054.2,0.499]
["bitfinex","ETHUSD",1771017592344,0.60159783,2054.9,2054.2,0.499]
["bitfinex","ETHUSD",1771017597037,0.60159783,2054.8,2054.2,0.499]
["bitfinex","ETHUSD",1771017598154,0.60159783,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771017598155,7.68734626,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771017598456,0.60159783,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771017599125,0.60159783,2055.1,2054.1,0.65370031]
["bitfinex","ETHUSD",1771017601464,0.58286654,2055.0,2054.1,0.65370031]
["bitfinex","ETHUSD",1771017603040,0.58286654,2055.2,2054.1,0.65370031]
["bitfinex","ETHUSD",1771017603972,0.58286654,2055.1,2054.1,0.65370031]
["bitfinex","ETHUSD",1771017604342,0.58286654,2055.1,2054.0,0.001]
["bitfinex","ETHUSD",1771017605167,0.58286654,2055.1,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017605480,0.58286654,2054.9,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017606988,0.58286654,2055.2,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017607279,0.58286654,2055.1,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017607481,0.58286654,2054.9,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017608397,0.58286654,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1771017609752,0.58286654,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771017610674,0.58286654,2054.7,2054.0,0.6014476]
["bitfinex","ETHUSD",1771017611364,0.58286654,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771017611767,0.58286654,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771017613266,0.58286654,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771017613778,0.58286654,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771017614482,0.58286654,2054.6,2053.9,0.6014476]
["bitfinex","ETHUSD",1771017614683,1.79965761,2054.6,2053.9,0.6014476]
["bitfinex","ETHUSD",1771017615082,0.58286654,2054.6,2053.9,0.6014476]
["bitfinex","ETHUSD",1771017616478,1.99386654,2054.8,2053.9,0.6014476]
["bitfinex","ETHUSD",1771017617348,0.58286654,2054.8,2053.9,0.6014476]
["bitfinex","ETHUSD",1771017618079,0.58286654,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1771017618384,0.58286654,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017618946,1.79952554,2054.9,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017619160,0.58286654,2054.8,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017619594,0.58286654,2054.9,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017620983,8.27128544,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017623291,9.48802012,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017623894,0.58286654,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1771017624199,0.58286654,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771017626458,0.58286654,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771017627315,7.6884189,2054.5,2053.8,0.6014476]
["bitfinex","ETHUSD",1771017627494,9.48812834,2054.5,2053.8,0.6014476]
["bitfinex","ETHUSD",1771017627693,8.27128544,2054.5,2053.8,0.6014476]
["bitfinex","ETHUSD",1771017627890,9.68528544,2054.5,2053.8,0.6014476]
["bitfinex","ETHUSD",1771017628096,1.414,2054.5,2053.8,0.6014476]
["bitfinex","ETHUSD",1771017628296,1.414,2054.8,2053.9,0.6004476]
["bitfinex","ETHUSD",1771017628980,0.58286654,2055.0,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017629205,8.26988029,2054.9,2054.2,0.6004476]
["bitfinex","ETHUSD",1771017629391,0.58286654,2054.8,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017634520,8.26350286,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017634812,12.55366743,2054.9,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017634813,8.26350286,2054.9,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017635199,9.48010838,2054.9,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017636491,0.57648911,2054.8,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017636997,1.7931628,2054.8,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017637200,0.57648911,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017639229,1.79322178,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017639522,0.57648911,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017639700,1.79322088,2054.7,2054.0,0.6004476]
["bitfinex","ETHUSD",1771017640200,1.79322088,2054.7,2053.9,0.499]
["bitfinex","ETHUSD",1771017640201,7.68701375,2054.4,2053.9,0.499]
["bitfinex","ETHUSD",1771017640518,8.26862823,2054.4,2053.9,0.499]
["bitfinex","ETHUSD",1771017641896,0.58161448,2054.3,2053.9,0.499]
["bitfinex","ETHUSD",1771017644916,0.58161448,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771017647219,8.26862823,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771017647721,7.68701375,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771017648927,7.68701375,2054.2,2053.8,0.54754546]
["bitfinex","ETHUSD",1771017649094,0.58161448,2054.5,2053.8,0.54754546]
["bitfinex","ETHUSD",1771017649095,1.423,2054.5,2053.8,0.54754546]
["bitfinex","ETHUSD",1771017650024,8.26862823,2054.4,2053.8,0.54754546]
["bitfinex","ETHUSD",1771017651721,9.11201375,2054.6,2053.8,0.54754546]
["bitfinex","ETHUSD",1771017651922,8.26862823,2054.9,2054.0,0.54654546]
["bitfinex","ETHUSD",1771017652102,2.00761448,2054.9,2054.0,0.54654546]
["bitfinex","ETHUSD",1771017652836,0.58161448,2054.9,2054.0,0.54654546]
["bitfinex","ETHUSD",1771017653016,0.0011,2055.0,2054.1,0.54654546]
["bitfinex","ETHUSD",1771017659540,0.58271448,2055.0,2054.1,0.54654546]
["bitfinex","ETHUSD",1771017659831,0.58271448,2055.0,2054.2,1.04554546]
["bitfinex","ETHUSD",1771017660004,0.58271448,2055.0,2054.3,0.54654546]
["bitfinex","ETHUSD",1771017663320,0.0011,2055.0,2054.3,0.54654546]
["bitfinex","ETHUSD",1771017665623,0.0011,2055.4,2054.4,0.57467289]
["bitfinex","ETHUSD",1771017666337,0.52922602,2055.4,2054.4,0.57467289]
["bitfinex","ETHUSD",1771017667134,0.52922602,2055.4,2054.4,1.07367289]
["bitfinex","ETHUSD",1771017667333,0.52922602,2055.4,2054.5,0.57467289]
["bitfinex","ETHUSD",1771017667719,0.52812602,2055.2,2054.4,0.499]
["bitfinex","ETHUSD",1771017668128,0.52812602,2055.2,2054.4,1.07367289]
["bitfinex","ETHUSD",1771017668819,0.0011,2055.5,2054.6,0.57467289]
["bitfinex","ETHUSD",1771017669852,0.52812602,2055.3,2054.6,0.57467289]
["bitfinex","ETHUSD",1771017670737,1.74552113,2055.5,2054.6,0.57467289]
["bitfinex","ETHUSD",1771017670937,0.52812602,2055.4,2054.6,0.57467289]
["bitfinex","ETHUSD",1771017672328,0.52812602,2055.3,2054.5,0.499]
["bitfinex","ETHUSD",1771017672528,0.52812602,2055.3,2054.5,1.07367289]
["bitfinex","ETHUSD",1771017674134,1.74449787,2055.3,2054.5,1.07367289]
["bitfinex","ETHUSD",1771017674925,7.68407402,2055.2,2054.5,1.07367289]
["bitfinex","ETHUSD",1771017675148,8.21220004,2055.2,2054.5,1.07367289]
["bitfinex","ETHUSD",1771017676665,0.52812602,2055.1,2054.5,0.499]
["bitfinex","ETHUSD",1771017677746,7.68407402,2055.0,2054.4,0.57467289]
["bitfinex","ETHUSD",1771017677934,8.21220004,2055.0,2054.4,0.499]
["bitfinex","ETHUSD",1771017678257,0.52812602,2054.9,2054.4,0.499]
["bitfinex","ETHUSD",1771017686564,7.68407402,2055.0,2054.4,1.07367289]
["bitfinex","ETHUSD",1771017686736,8.21220004,2055.0,2054.4,1.07367289]
["bitfinex","ETHUSD",1771017688060,7.68407402,2055.2,2054.5,0.57467289]
["bitfinex","ETHUSD",1771017688362,8.21220004,2055.2,2054.5,0.57467289]
["bitfinex","ETHUSD",1771017689969,0.52812602,2055.2,2054.5,0.57467289]
["bitfinex","ETHUSD",1771017691073,0.50686706,2055.0,2054.4,0.499]
["bitfinex","ETHUSD",1771017691274,8.19064632,2054.9,2054.4,0.499]
["bitfinex","ETHUSD",1771017691441,0.50686706,2054.8,2054.4,0.499]
["bitfinex","ETHUSD",1771017693671,7.68377926,2054.9,2054.4,0.499]
["bitfinex","ETHUSD",1771017693878,8.19064632,2054.9,2054.4,0.499]
["bitfinex","ETHUSD",1771017699457,7.68377926,2054.7,2054.4,0.499]
["bitfinex","ETHUSD",1771017700553,0.51026737,2054.8,2054.4,0.499]
["bitfinex","ETHUSD",1771017702450,8.19404663,2054.8,2054.4,0.499]
["bitfinex","ETHUSD",1771017707975,7.68377926,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771017708181,7.68377926,2054.6,2054.1,0.5]
["bitfinex","ETHUSD",1771017708569,7.68377926,2054.6,2054.1,1.00135842]
["bitfinex","ETHUSD",1771017711081,0.51026737,2054.5,2054.1,0.5]
["bitfinex","ETHUSD",1771017711253,7.68377926,2054.6,2054.1,0.5]
["bitfinex","ETHUSD",1771017711982,7.68377926,2054.6,2054.1,1.00135842]
["bitfinex","ETHUSD",1771017714087,8.19404663,2054.6,2054.1,0.5]
["bitfinex","ETHUSD",1771017720187,0.51026737,2054.5,2054.1,0.5]
["bitfinex","ETHUSD",1771017720492,0.51026737,2054.3,2053.9,0.878]
["bitfinex","ETHUSD",1771017720656,7.68377926,2054.4,2053.9,0.878]
["bitfinex","ETHUSD",1771017720860,7.68377926,2054.6,2054.0,0.50900167]
["bitfinex","ETHUSD",1771017721057,8.20149307,2054.6,2054.0,0.50900167]
["bitfinex","ETHUSD",1771017721691,7.68377926,2054.8,2054.0,0.50900167]
["bitfinex","ETHUSD",1771017721894,1.447,2054.8,2054.0,0.50900167]
["bitfinex","ETHUSD",1771017722682,1.96471381,2055.1,2054.1,0.50900167]
["bitfinex","ETHUSD",1771017722888,3.18120235,2055.1,2054.1,0.50900167]
["bitfinex","ETHUSD",1771017723288,7.68377926,2055.0,2054.1,0.50900167]
["bitfinex","ETHUSD",1771017724164,8.20149307,2055.0,2054.1,0.50900167]
["bitfinex","ETHUSD",1771017725873,0.51771381,2054.9,2054.1,0.50900167]
["bitfinex","ETHUSD",1771017734610,7.68487926,2055.2,2054.1,1.21707586]
["bitfinex","ETHUSD",1771017734781,0.0011,2055.2,2054.3,0.50900167]
["bitfinex","ETHUSD",1771017734981,0.0011,2055.2,2054.5,0.50900167]
["bitfinex","ETHUSD",1771017739305,7.68487926,2055.2,2054.5,0.50900167]
["bitfinex","ETHUSD",1771017739482,8.20259307,2055.2,2054.5,0.50900167]
["bitfinex","ETHUSD",1771017745813,0.51771381,2055.1,2054.4,1.00800167]
["bitfinex","ETHUSD",1771017746683,0.51771381,2055.1,2054.5,0.50900167]
["bitfinex","ETHUSD",1771017749420,7.68377926,2055.0,2054.5,0.50900167]
["bitfinex","ETHUSD",1771017752023,8.17787559,2055.0,2054.4,0.499]
["bitfinex","ETHUSD",1771017752523,8.17787559,2055.0,2054.4,1.01706014]
["bitfinex","ETHUSD",1771017752904,8.17917707,2055.0,2054.4,1.01706014]
["bitfinex","ETHUSD",1771017753307,7.68508074,2054.8,2054.4,0.499]
["bitfinex","ETHUSD",1771017753708,8.17917707,2054.8,2054.4,0.499]
["bitfinex","ETHUSD",1771017754221,7.68508074,2054.6,2054.3,0.499]
["bitfinex","ETHUSD",1771017757218,8.17917707,2054.8,2054.3,0.499]
["bitfinex","ETHUSD",1771017759233,7.68508074,2054.8,2054.3,1.0343184]
["bitfinex","ETHUSD",1771017764311,7.68508074,2054.8,2054.4,0.5353184]
["bitfinex","ETHUSD",1771017765237,7.68508074,2054.8,2054.3,0.499]
["bitfinex","ETHUSD",1771017766336,7.68508074,2054.6,2054.3,0.499]
["bitfinex","ETHUSD",1771017773248,7.68508074,2054.6,2054.1,0.51514854]
["bitfinex","ETHUSD",1771017773435,7.68508074,2054.4,2054.1,0.499]
["bitfinex","ETHUSD",1771017775152,7.68508074,2054.4,2054.0,1.377]
["bitfinex","ETHUSD",1771017775323,7.68508074,2054.4,2054.0,0.5]
["bitfinex","ETHUSD",1771017776871,7.68508074,2054.2,2053.9,0.5]
["bitfinex","ETHUSD",1771017777444,7.68508074,2054.2,2053.9,0.54680976]
["bitfinex","ETHUSD",1771017778340,7.68508074,2054.4,2053.9,0.54680976]
["bitfinex","ETHUSD",1771017780281,0.57790087,2054.3,2053.9,0.5]
["bitfinex","ETHUSD",1771017780461,7.68508074,2054.2,2053.6,3.821]
["bitfinex","ETHUSD",1771017780646,7.68508074,2054.2,2053.7,0.499]
["bitfinex","ETHUSD",1771017780881,7.68508074,2054.0,2053.6,0.55580326]
["bitfinex","ETHUSD",1771017781255,7.68508074,2054.0,2053.6,0.5]
["bitfinex","ETHUSD",1771017781457,7.68508074,2053.8,2053.4,0.878]
["bitfinex","ETHUSD",1771017781656,1.21702907,2054.2,2053.5,0.0687406]
["bitfinex","ETHUSD",1771017781874,9.15808074,2054.1,2053.5,0.0687406]
["bitfinex","ETHUSD",1771017785610,9.73598161,2054.1,2053.5,0.0687406]
["bitfinex","ETHUSD",1771017785813,8.26298161,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017786104,7.68508074,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017786687,8.26298161,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017789414,7.68508074,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017789777,8.26298161,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017792489,7.68508074,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017792702,7.68508074,2053.9,2053.4,0.07703627]
["bitfinex","ETHUSD",1771017793213,9.74398161,2054.1,2053.4,0.07703627]
["bitfinex","ETHUSD",1771017794996,0.57790087,2054.0,2053.4,0.07703627]
["bitfinex","ETHUSD",1771017795200,7.68508074,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017795507,8.26298161,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017798880,7.68508074,2053.9,2053.4,0.06502682]
["bitfinex","ETHUSD",1771017800111,7.68508074,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017800308,8.26298161,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771017803112,0.57790087,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017803484,7.68508074,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771017803688,2.91440744,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017803885,2.91440744,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017804090,8.26298161,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771017804291,2.91442306,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017804515,2.91442306,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017804819,8.26298161,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771017805022,2.91486431,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017805194,2.91486431,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017805393,8.26298161,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771017805606,2.91547302,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017805807,2.91547302,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017806101,0.57790087,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017806302,2.91547948,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017806507,0.57790087,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017806713,2.91633552,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017806888,0.57790087,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017807087,2.91633615,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017807295,0.57790087,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771017807494,2.9169475,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771017807690,2.91703216,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771017808024,0.57790087,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771017808235,2.91704513,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771017808530,2.91770934,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771017808735,0.57790087,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1771017808931,2.9177675,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771017809137,2.9177675,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771017809315,2.91868622,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1771017810710,2.91831129,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1771017811935,1.494,2053.5,2053.0,0.0469783]
["bitfinex","ETHUSD",1771017812233,2.91844441,2053.4,2053.0,0.0469783]
["bitfinex","ETHUSD",1771017812436,2.91844441,2053.3,2053.0,0.0469783]
["bitfinex","ETHUSD",1771017812646,2.91844441,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771017812807,2.91847885,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1771017818454,2.91713564,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771017818615,0.58663386,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771017819619,0.58663386,2053.2,2052.4,1.376]
["bitfinex","ETHUSD",1771017819818,0.58663386,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771017820141,0.58663386,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771017823514,0.58663386,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771017823713,7.69604317,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1771017823914,7.69604317,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771017824117,8.28267703,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771017824515,0.58663386,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771017824717,1.501,2053.4,2052.7,0.57662077]
["bitfinex","ETHUSD",1771017825048,0.58663386,2053.9,2052.9,0.57562077]
["bitfinex","ETHUSD",1771017825248,0.58663386,2053.7,2052.9,0.57562077]
["bitfinex","ETHUSD",1771017833361,1.501,2053.8,2052.9,0.57562077]
["bitfinex","ETHUSD",1771017833565,1.498,2054.0,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017833735,2.08463386,2054.0,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017833935,0.58663386,2053.9,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017834559,0.58663386,2053.9,2053.0,7.69604317]
["bitfinex","ETHUSD",1771017834560,0.58663386,2053.9,2053.1,0.57562077]
["bitfinex","ETHUSD",1771017835964,0.58663386,2053.8,2053.1,0.57562077]
["bitfinex","ETHUSD",1771017837975,1.4991,2054.0,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017838269,0.0011,2054.0,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017838871,0.58773386,2054.0,2053.3,0.57562077]
["bitfinex","ETHUSD",1771017843266,0.0011,2054.0,2053.5,0.55281671]
["bitfinex","ETHUSD",1771017843574,0.0011,2054.3,2053.7,0.55281671]
["bitfinex","ETHUSD",1771017850845,0.0011,2054.3,2053.9,0.55281671]
["bitfinex","ETHUSD",1771017851048,0.0011,2054.3,2054.1,0.55281671]
["bitfinex","ETHUSD",1771017851271,0.0011,2054.4,2054.1,0.55281671]
["bitfinex","ETHUSD",1771017852273,0.0011,2054.4,2054.3,0.55281671]
["bitfinex","ETHUSD",1771017852684,0.0011,2054.6,2054.3,0.55281671]
["bitfinex","ETHUSD",1771017856859,0.0011,2054.8,2054.5,0.55281671]
["bitfinex","ETHUSD",1771017857052,0.0011,2054.8,2054.6,0.55281671]
["bitfinex","ETHUSD",1771017857767,0.0011,2054.9,2054.6,0.55281671]
["bitfinex","ETHUSD",1771017857768,0.0011,2055.1,2054.7,0.55281671]
["bitfinex","ETHUSD",1771017858481,0.0011,2055.1,2054.9,0.55281671]
["bitfinex","ETHUSD",1771017858679,0.0011,2055.1,2054.8,7.69604317]
["bitfinex","ETHUSD",1771017858888,0.0011,2055.1,2054.7,0.55281671]
["bitfinex","ETHUSD",1771017859180,0.0011,2054.9,2054.7,0.55281671]
["bitfinex","ETHUSD",1771017859380,0.0011,2054.9,2054.8,0.499]
["bitfinex","ETHUSD",1771017861415,0.0011,2054.9,2054.8,1.05181671]
["bitfinex","ETHUSD",1771017861896,0.0011,2055.1,2054.9,0.55281671]
["bitfinex","ETHUSD",1771017863296,0.0011,2055.1,2055.0,0.502]
["bitfinex","ETHUSD",1771017867686,0.0011,2055.1,2054.8,0.504]
["bitfinex","ETHUSD",1771017867885,0.0011,2056.0,2055.1,0.55281671]
["bitfinex","ETHUSD",1771017868093,0.0011,2056.0,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017868292,0.29895451,2056.1,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017868497,0.0011,2056.1,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017871278,0.0011,2055.4,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017871519,0.0011,2056.1,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017872006,0.0011,2055.6,2055.3,0.55281671]
["bitfinex","ETHUSD",1771017877717,0.0011,2056.0,2055.4,0.52683399]
["bitfinex","ETHUSD",1771017877914,0.0011,2056.0,2055.5,1.04083399]
["bitfinex","ETHUSD",1771017882696,0.0011,2056.0,2055.5,0.514]
["bitfinex","ETHUSD",1771017884419,0.28656324,2056.0,2055.5,0.514]
["bitfinex","ETHUSD",1771017889367,0.0011,2056.0,2055.5,0.514]
["bitfinex","ETHUSD",1771017889514,0.0011,2056.0,2055.5,1.04083399]
["bitfinex","ETHUSD",1771017895552,0.0011,2056.0,2055.6,0.52683399]
["bitfinex","ETHUSD",1771017898544,0.25833558,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771017898741,7.67557308,2055.4,2054.9,0.52683399]
["bitfinex","ETHUSD",1771017898944,7.67557308,2055.2,2054.7,0.52683399]
["bitfinex","ETHUSD",1771017899865,0.25833558,2055.4,2054.7,0.52683399]
["bitfinex","ETHUSD",1771017899866,7.93390866,2055.4,2054.7,0.52683399]
["bitfinex","ETHUSD",1771017900236,0.0011,2056.0,2055.2,0.52683399]
["bitfinex","ETHUSD",1771017900760,0.25595188,2056.0,2055.2,0.52683399]
["bitfinex","ETHUSD",1771017900927,9.15167308,2056.2,2055.3,0.56353472]
["bitfinex","ETHUSD",1771017902362,7.67557308,2056.0,2055.3,0.56353472]
["bitfinex","ETHUSD",1771017903062,1.4761,2056.2,2055.4,0.56353472]
["bitfinex","ETHUSD",1771017905761,0.0011,2056.2,2055.4,0.56353472]
["bitfinex","ETHUSD",1771017906154,0.0011,2056.2,2055.5,0.56353472]
["bitfinex","ETHUSD",1771017908348,0.0011,2056.2,2055.5,1.21623073]
["bitfinex","ETHUSD",1771017908550,0.0011,2056.2,2055.6,0.56353472]
["bitfinex","ETHUSD",1771017915610,0.0011,2056.2,2055.6,1.77972048]
["bitfinex","ETHUSD",1771017915906,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017916784,2.91286337,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017916990,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017917583,2.91222049,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017917770,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017918102,2.91241647,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017918272,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017918463,2.91222906,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017918786,2.91222906,2056.0,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017919087,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017919283,2.91213695,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017919472,2.91213695,2056.0,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017919683,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017919987,2.91214126,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017920192,2.91214126,2056.0,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017920491,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017920693,2.91206852,2056.1,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017920994,2.91206852,2056.0,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017921189,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017921494,1.92572074,2056.1,2055.7,0.56353472]
["bitfinex","ETHUSD",1771017921690,0.0011,2056.2,2055.7,0.56353472]
["bitfinex","ETHUSD",1771017932038,0.0011,2056.2,2055.8,0.56353472]
["bitfinex","ETHUSD",1771017932643,0.0011,2056.2,2055.9,0.56353472]
["bitfinex","ETHUSD",1771017932942,0.0011,2057.1,2056.1,0.56298472]
["bitfinex","ETHUSD",1771017933142,7.67491894,2057.1,2056.1,0.56298472]
["bitfinex","ETHUSD",1771017933642,0.0011,2057.1,2056.3,0.56298472]
["bitfinex","ETHUSD",1771017940177,0.0011,2057.1,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017940470,0.0011,2057.1,2056.6,0.56298472]
["bitfinex","ETHUSD",1771017940668,1.455,2057.5,2056.6,0.56298472]
["bitfinex","ETHUSD",1771017942576,0.876,2057.6,2056.8,0.56298472]
["bitfinex","ETHUSD",1771017943176,0.876,2057.6,2056.8,0.53]
["bitfinex","ETHUSD",1771017943373,0.876,2057.6,2056.9,0.56298472]
["bitfinex","ETHUSD",1771017945777,7.66826866,2057.5,2056.6,0.56298472]
["bitfinex","ETHUSD",1771017945950,7.66826866,2057.5,2056.6,1.09298472]
["bitfinex","ETHUSD",1771017946155,7.66826866,2057.5,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017947983,2.09102546,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017947984,0.876,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017949756,7.66826866,2057.4,2056.6,1.09298472]
["bitfinex","ETHUSD",1771017949958,7.66826866,2057.4,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017950759,8.8834019,2057.4,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017950961,7.66826866,2057.4,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017951280,2.66611348,2057.5,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017951858,1.451,2057.5,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017952669,1.21499213,2057.7,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017952862,1.451,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017954801,2.66603504,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017957568,1.451,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017959608,2.6660079,2057.6,2056.7,0.56298472]
["bitfinex","ETHUSD",1771017962206,2.6660079,2057.6,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017962913,2.6660079,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1771017963814,2.6660079,2057.6,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017964708,2.327,2057.5,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017965792,1.21512588,2057.4,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017967202,2.91304001,2057.3,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017967507,2.91304001,2057.2,2056.4,0.56398472]
["bitfinex","ETHUSD",1771017967820,2.91304001,2057.1,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017968015,2.91304001,2057.0,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017968217,2.66812924,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017968418,1.453,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017969432,2.66815044,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017969625,1.453,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017971602,2.66815092,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017987860,3.54415092,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771017996163,9.92415092,2057.4,2056.5,0.56298472]
["bitfinex","ETHUSD",1771018001346,0.43709996,2057.3,2056.5,0.49367306]
["bitfinex","ETHUSD",1771018003172,1.66615069,2057.2,2056.5,0.49367306]
["bitfinex","ETHUSD",1771018003764,0.44940062,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1771018003966,0.44940062,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1771018004361,0.45474402,2056.9,2055.5,0.876]
["bitfinex","ETHUSD",1771018004673,0.45474402,2056.7,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018004853,2.91835069,2056.6,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018005039,2.91835069,2056.5,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018005245,2.91835069,2056.4,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018005456,2.91835069,2056.3,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018005658,2.91835069,2056.2,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018005869,2.91835069,2056.1,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018006179,2.91835069,2056.0,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018007353,0.45474402,2056.6,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018010485,0.45474402,2057.0,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018010785,1.443,2056.9,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018011876,1.89774402,2056.9,2055.9,0.49467306]
["bitfinex","ETHUSD",1771018014889,0.45474402,2056.9,2056.0,0.49367306]
["bitfinex","ETHUSD",1771018015057,1.42074402,2057.1,2056.0,0.49367306]
["bitfinex","ETHUSD",1771018015656,0.45474402,2057.0,2056.0,0.49367306]
["bitfinex","ETHUSD",1771018017589,0.966,2057.1,2056.0,0.49367306]
["bitfinex","ETHUSD",1771018017779,1.42074402,2057.1,2056.0,0.49367306]
["bitfinex","ETHUSD",1771018019288,1.42074402,2057.1,2056.0,1.70960751]
["bitfinex","ETHUSD",1771018019492,0.966,2057.1,2056.1,0.49367306]
["bitfinex","ETHUSD",1771018019676,0.966,2057.1,2056.1,0.47732544]
["bitfinex","ETHUSD",1771018021494,0.966,2057.1,2056.2,0.48207951]
["bitfinex","ETHUSD",1771018023002,0.47938092,2057.0,2056.2,0.48207951]
["bitfinex","ETHUSD",1771018023220,0.47938092,2057.0,2056.0,0.48207951]
["bitfinex","ETHUSD",1771018024272,0.47938092,2056.9,2056.0,0.48207951]
["bitfinex","ETHUSD",1771018027500,1.91438092,2057.1,2056.1,0.48207951]
["bitfinex","ETHUSD",1771018029022,0.47938092,2057.0,2056.1,0.48207951]
["bitfinex","ETHUSD",1771018031069,0.47938092,2056.9,2056.1,0.48207951]
["bitfinex","ETHUSD",1771018033778,0.47938092,2056.8,2056.1,0.48207951]
["bitfinex","ETHUSD",1771018047324,0.47938092,2056.7,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018047718,2.91820723,2056.6,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018047908,0.47938092,2056.7,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018047909,2.91820723,2056.5,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018048237,0.47938092,2056.7,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018048238,2.91820723,2056.4,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018048412,2.91820723,2056.3,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018048706,2.91820723,2056.2,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018048915,2.91820723,2056.1,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018049231,7.67400279,2056.5,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018049419,2.91811972,2056.4,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018049616,2.91811972,2056.3,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018049929,2.91811972,2056.2,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018050128,2.91811972,2056.1,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018050334,2.91811972,2056.0,2055.9,0.48307951]
["bitfinex","ETHUSD",1771018056839,2.91811972,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1771018059538,2.91677657,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1771018059738,2.91543346,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1771018059938,2.91543346,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771018060150,7.6743948,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771018062160,0.48565643,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771018062316,7.6743948,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771018066146,9.1023948,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771018066347,0.48565643,2056.5,2055.8,0.45775488]
["bitfinex","ETHUSD",1771018066519,1.91565643,2056.5,2055.8,0.45775488]
["bitfinex","ETHUSD",1771018068344,1.43,2056.5,2055.8,0.45775488]
["bitfinex","ETHUSD",1771018069438,0.0011,2056.4,2055.8,0.45775488]
["bitfinex","ETHUSD",1771018070343,0.0011,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771018070344,8.16005123,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1771018071848,2.91473102,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1771018072045,2.91473102,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1771018072250,2.91473102,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771018073616,10.58912582,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771018073820,2.91473102,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1771018074334,2.91473102,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1771018074651,7.6743948,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1771018074652,2.91473102,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1771018074825,2.91473102,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1771018075025,2.91473102,2055.7,2055.4,0.001]
["bitfinex","ETHUSD",1771018075225,2.91473102,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1771018075420,2.91473102,2055.5,2055.4,0.001]
["bitfinex","ETHUSD",1771018075852,2.91473102,2055.5,2055.4,0.45775488]
["bitfinex","ETHUSD",1771018076147,2.90139108,2055.5,2055.4,0.45775488]
["bitfinex","ETHUSD",1771018076346,2.40139108,2055.5,2055.4,0.45775488]
["bitfinex","ETHUSD",1771018076553,1.438,2056.1,2055.4,0.45775488]
["bitfinex","ETHUSD",1771018078067,0.48675643,2056.4,2055.5,0.522]
["bitfinex","ETHUSD",1771018078378,0.0011,2056.4,2055.6,0.45675488]
["bitfinex","ETHUSD",1771018080352,0.48675643,2056.4,2055.6,0.45675488]
["bitfinex","ETHUSD",1771018084798,0.48675643,2056.4,2055.6,0.97975488]
["bitfinex","ETHUSD",1771018085277,0.48446148,2056.2,2055.6,0.523]
["bitfinex","ETHUSD",1771018085581,0.48446148,2056.2,2055.6,0.99440674]
["bitfinex","ETHUSD",1771018087877,0.48446148,2056.2,2055.6,0.47140674]
["bitfinex","ETHUSD",1771018089091,0.48446148,2056.2,2055.5,0.523]
["bitfinex","ETHUSD",1771018089386,0.48446148,2056.2,2055.5,0.99440674]
["bitfinex","ETHUSD",1771018090064,0.48446148,2056.2,2055.5,0.523]
["bitfinex","ETHUSD",1771018090260,0.48446148,2056.2,2055.6,0.47140674]
["bitfinex","ETHUSD",1771018090461,0.0011,2056.4,2055.7,0.47140674]
["bitfinex","ETHUSD",1771018091696,0.0011,2056.4,2055.8,0.47140674]
["bitfinex","ETHUSD",1771018103391,0.48556148,2056.4,2055.6,0.47140674]
["bitfinex","ETHUSD",1771018107902,0.0011,2056.4,2055.6,0.47140674]
["bitfinex","ETHUSD",1771018110087,0.0011,2056.4,2055.6,1.68759259]
["bitfinex","ETHUSD",1771018110287,0.0011,2056.4,2055.7,0.47140674]
["bitfinex","ETHUSD",1771018111618,0.49998002,2056.4,2055.7,0.47140674]
["bitfinex","ETHUSD",1771018111906,0.49888002,2056.3,2055.7,0.47140674]
["bitfinex","ETHUSD",1771018113210,0.49888002,2056.3,2055.5,1.00991701]
["bitfinex","ETHUSD",1771018113416,0.49888002,2056.3,2055.6,0.48691701]
["bitfinex","ETHUSD",1771018115192,0.49888002,2056.3,2055.6,1.01791701]
["bitfinex","ETHUSD",1771018116418,7.6754948,2056.4,2055.7,0.48691701]
["bitfinex","ETHUSD",1771018116622,0.0011,2056.4,2055.7,0.48691701]
["bitfinex","ETHUSD",1771018117805,0.48017312,2056.4,2055.6,0.99656553]
["bitfinex","ETHUSD",1771018118395,0.48017312,2056.4,2055.7,0.46556553]
["bitfinex","ETHUSD",1771018118919,0.0011,2056.4,2055.7,0.46556553]
["bitfinex","ETHUSD",1771018119299,1.91207312,2056.8,2055.7,7.67274383]
["bitfinex","ETHUSD",1771018119622,0.0011,2056.9,2056.0,0.46556553]
["bitfinex","ETHUSD",1771018119925,0.0011,2056.9,2056.2,0.46556553]
["bitfinex","ETHUSD",1771018120923,0.48017312,2056.9,2056.2,0.46556553]
["bitfinex","ETHUSD",1771018122931,0.25416242,2057.2,2056.3,0.46556553]
["bitfinex","ETHUSD",1771018123143,0.0011,2057.4,2056.7,0.46556553]
["bitfinex","ETHUSD",1771018123296,0.48017312,2057.7,2056.9,0.46556553]
["bitfinex","ETHUSD",1771018127602,0.48017312,2057.7,2056.5,5.32811654]
["bitfinex","ETHUSD",1771018127603,0.47907312,2057.6,2056.5,5.32811654]
["bitfinex","ETHUSD",1771018127803,8.15181695,2057.3,2056.6,0.99956553]
["bitfinex","ETHUSD",1771018128134,0.47907312,2057.3,2056.6,0.99956553]
["bitfinex","ETHUSD",1771018128924,0.47907312,2057.3,2056.7,0.46556553]
["bitfinex","ETHUSD",1771018129233,8.15181695,2057.5,2056.7,0.46556553]
["bitfinex","ETHUSD",1771018129429,0.47907312,2057.5,2056.7,0.46556553]
["bitfinex","ETHUSD",1771018132131,0.47907312,2057.5,2056.8,0.46556553]
["bitfinex","ETHUSD",1771018132438,0.48017312,2057.7,2056.8,0.46556553]
["bitfinex","ETHUSD",1771018137043,0.48017312,2057.7,2056.7,7.67274383]
["bitfinex","ETHUSD",1771018137342,0.48017312,2057.7,2056.7,8.13830936]
["bitfinex","ETHUSD",1771018137845,0.47907312,2057.6,2056.3,0.46556553]
["bitfinex","ETHUSD",1771018138031,7.67384383,2057.7,2056.0,0.46556553]
["bitfinex","ETHUSD",1771018138032,8.15181695,2056.7,2056.0,0.46556553]
["bitfinex","ETHUSD",1771018138234,8.15181695,2056.7,2056.1,0.499]
["bitfinex","ETHUSD",1771018138751,8.15181695,2056.7,2056.0,0.46556553]
["bitfinex","ETHUSD",1771018138930,0.47907312,2056.6,2056.1,0.536]
["bitfinex","ETHUSD",1771018140537,0.47907312,2056.2,2055.5,0.46556553]
["bitfinex","ETHUSD",1771018140847,0.47907312,2056.2,2055.6,0.536]
["bitfinex","ETHUSD",1771018141939,8.21746355,2056.7,2055.7,0.55629008]
["bitfinex","ETHUSD",1771018142140,0.54471972,2056.8,2055.9,0.55629008]
["bitfinex","ETHUSD",1771018143154,0.54471972,2056.8,2056.0,0.55629008]
["bitfinex","ETHUSD",1771018148859,7.67274383,2056.9,2056.1,0.55629008]
["bitfinex","ETHUSD",1771018149045,0.54471972,2057.0,2056.2,0.55629008]
["bitfinex","ETHUSD",1771018152065,0.54471972,2057.0,2056.1,0.537]
["bitfinex","ETHUSD",1771018152066,0.54471972,2056.8,2056.1,0.537]
["bitfinex","ETHUSD",1771018156537,0.54471972,2056.8,2056.0,0.55629008]
["bitfinex","ETHUSD",1771018163855,0.54471972,2056.8,2055.9,0.537]
["bitfinex","ETHUSD",1771018164064,0.54471972,2056.8,2055.9,1.09329008]
["bitfinex","ETHUSD",1771018167373,0.54471972,2056.8,2055.9,0.55629008]
["bitfinex","ETHUSD",1771018167576,0.54471972,2056.4,2055.7,0.55729008]
["bitfinex","ETHUSD",1771018167742,0.54471972,2056.4,2055.7,1.09729008]
["bitfinex","ETHUSD",1771018168762,0.54471972,2056.4,2055.7,0.541]
["bitfinex","ETHUSD",1771018168965,7.67274383,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1771018169174,0.54471972,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1771018169461,8.21746355,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1771018170546,0.54471972,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771018170747,0.54471972,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771018173880,7.67274383,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771018174077,8.17242693,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771018176788,0.4996831,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1771018176988,8.17242693,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771018177285,8.17242693,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1771018177684,1.433,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1771018177685,7.67274383,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1771018177873,7.67274383,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771018178952,0.49221589,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018183477,1.434,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771018183790,0.49221589,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771018185789,0.49221589,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1771018187864,0.49221589,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018188064,0.49221589,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771018189479,1.437,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018190496,0.49221589,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1771018190708,0.49221589,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1771018192095,0.49221589,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1771018192262,1.438,2054.5,2053.9,0.5023568]
["bitfinex","ETHUSD",1771018196608,9.99168535,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771018196912,1.92921589,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1771018197074,0.49221589,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771018197780,0.49221589,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771018198218,0.49221589,2053.7,2052.9,0.5013568]
["bitfinex","ETHUSD",1771018199476,0.49221589,2053.7,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018199915,1.21737436,2053.6,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018200122,1.70959025,2053.6,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018200415,0.49221589,2053.6,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018200614,1.70951769,2053.8,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018200819,0.499,2053.7,2052.6,0.5013568]
["bitfinex","ETHUSD",1771018201318,0.499,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771018201481,0.9952217,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771018201680,0.4962217,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771018204880,0.4962217,2054.0,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018205085,1.436,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018205314,0.4962217,2054.1,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018205687,2.89702889,2054.0,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018205889,3.39325059,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018206091,3.39325059,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018206290,2.89702889,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018206484,2.89702889,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018206690,2.89702889,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018206890,7.6957938,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018207091,2.89784643,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018207417,7.6957938,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018207619,2.89800003,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018207819,8.1920155,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018208119,2.89785336,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018208313,2.89785336,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018208646,2.89785336,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018208826,8.1920155,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018208994,2.89784491,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018209190,2.89784491,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018209391,2.89784491,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018209591,8.1920155,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018209812,2.89798198,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018210119,2.89798198,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018210318,2.89798198,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018210510,8.1920155,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018210706,2.89824737,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018210911,2.89824737,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018211115,2.89824737,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018211291,8.1920155,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018211489,2.8986956,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018211692,2.8986956,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018211914,2.8986956,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018212109,7.6957938,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018212323,2.89902152,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018212525,2.89902152,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018212725,2.89902152,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018213028,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018213222,2.89912955,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018213527,2.89912955,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018213709,2.89912955,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018213905,2.89912955,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018214112,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018214317,2.90103115,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018214514,2.90103115,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018214720,2.90103115,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018215020,2.90103115,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018215225,2.90103115,2053.4,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018215528,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018215723,2.90247863,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018215928,2.90247863,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018216100,2.90247863,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018216301,2.90247863,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018216500,2.90247863,2053.4,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018216699,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018217027,2.90405182,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018217226,2.90405182,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018217419,2.90405182,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018217599,2.90405182,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018217801,2.90405182,2053.4,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018218001,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018218228,2.90542925,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018218431,2.90542925,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018218621,2.90542925,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018218820,2.90542925,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219019,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219020,2.90542925,2053.4,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219224,0.4962217,2053.9,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219417,3.40558025,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219622,2.90935855,2053.7,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018219821,2.90935855,2053.6,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018220012,2.90935855,2053.5,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018220218,2.90935855,2053.4,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018220543,2.90935855,2053.3,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018220710,2.90935855,2053.2,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018222544,2.90801505,2053.2,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018222743,2.89940681,2053.2,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018222948,2.88440681,2053.2,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018223940,0.4962217,2053.8,2053.1,0.47559299]
["bitfinex","ETHUSD",1771018226634,0.4962217,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771018226840,0.4962217,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771018231846,0.4962217,2053.7,2053.1,0.49036691]
["bitfinex","ETHUSD",1771018232681,0.0011,2053.8,2053.1,0.49036691]
["bitfinex","ETHUSD",1771018234991,7.69247131,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771018235270,7.69247131,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771018235482,0.51810082,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771018238561,8.17869501,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771018238760,1.9162237,2053.6,2052.9,0.47456724]
["bitfinex","ETHUSD",1771018239085,0.4862237,2053.5,2052.9,0.47456724]
["bitfinex","ETHUSD",1771018239293,0.4862237,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771018239573,0.4873237,2054.2,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018239774,8.9106111,2054.2,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018239960,0.4873237,2054.0,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018240365,0.0011,2053.9,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018243259,0.4873237,2053.9,2053.0,1.00456724]
["bitfinex","ETHUSD",1771018244283,0.0011,2053.9,2053.1,0.47356724]
["bitfinex","ETHUSD",1771018244472,0.4873237,2053.9,2053.1,0.47356724]
["bitfinex","ETHUSD",1771018250456,0.4862237,2053.8,2053.1,0.47356724]
["bitfinex","ETHUSD",1771018250853,0.4862237,2053.8,2053.0,0.531]
["bitfinex","ETHUSD",1771018251071,0.4862237,2053.8,2053.0,1.00456724]
["bitfinex","ETHUSD",1771018251762,0.4862237,2053.8,2053.1,0.47356724]
["bitfinex","ETHUSD",1771018251958,0.0011,2053.9,2053.1,0.47356724]
["bitfinex","ETHUSD",1771018254488,0.0011,2053.9,2053.2,0.47356724]
["bitfinex","ETHUSD",1771018256771,0.0011,2053.9,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018260208,0.4873237,2053.9,2053.3,0.47356724]
["bitfinex","ETHUSD",1771018260987,0.4873237,2053.9,2053.0,0.52554347]
["bitfinex","ETHUSD",1771018261192,0.4873237,2053.9,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018261615,0.52517057,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1771018262987,0.52517057,2053.5,2052.9,0.52654347]
["bitfinex","ETHUSD",1771018264316,0.52517057,2053.7,2052.9,0.52654347]
["bitfinex","ETHUSD",1771018264614,1.94827057,2053.9,2053.0,0.52554347]
["bitfinex","ETHUSD",1771018265128,0.52627057,2053.9,2053.0,0.52554347]
["bitfinex","ETHUSD",1771018267801,0.52627057,2053.9,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018282934,0.52517057,2053.8,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018284341,8.21957093,2053.7,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018284523,0.52517057,2053.6,2052.9,0.52654347]
["bitfinex","ETHUSD",1771018284844,0.52517057,2053.8,2053.0,0.52554347]
["bitfinex","ETHUSD",1771018287238,2.92149892,2053.7,2053.0,0.52554347]
["bitfinex","ETHUSD",1771018287535,2.92149892,2053.6,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018287739,2.92149892,2053.5,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018287916,2.92149892,2053.4,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018288117,2.92149892,2053.3,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018288319,7.69550036,2053.9,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018288518,2.92198121,2053.8,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018288714,2.92198121,2053.7,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018288918,2.92198121,2053.6,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018289110,8.22067093,2053.9,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018289111,2.92198121,2053.5,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018289316,8.22067093,2053.9,2053.1,0.52554347]
["bitfinex","ETHUSD",1771018293456,0.0011,2054.2,2053.3,0.52440096]
["bitfinex","ETHUSD",1771018293759,0.48759037,2054.2,2053.3,0.52440096]
["bitfinex","ETHUSD",1771018295518,0.0011,2054.2,2053.4,0.52440096]
["bitfinex","ETHUSD",1771018297824,0.0011,2054.2,2053.5,0.54993742]
["bitfinex","ETHUSD",1771018304665,0.0011,2054.2,2053.6,0.536]
["bitfinex","ETHUSD",1771018304966,0.0011,2054.2,2053.6,1.08593742]
["bitfinex","ETHUSD",1771018309169,0.0011,2054.2,2053.7,0.54993742]
["bitfinex","ETHUSD",1771018309667,0.54624741,2054.2,2053.6,0.536]
["bitfinex","ETHUSD",1771018309851,0.54514741,2054.1,2053.3,0.54993742]
["bitfinex","ETHUSD",1771018310166,0.54514741,2054.1,2053.4,0.537]
["bitfinex","ETHUSD",1771018310541,0.54514741,2054.1,2053.4,1.08693742]
["bitfinex","ETHUSD",1771018313474,0.54514741,2054.1,2053.5,0.54993742]
["bitfinex","ETHUSD",1771018315975,0.0011,2054.2,2053.6,0.54993742]
["bitfinex","ETHUSD",1771018316147,0.54624741,2054.2,2053.6,0.54993742]
["bitfinex","ETHUSD",1771018316543,0.0011,2054.2,2053.6,0.54993742]
["bitfinex","ETHUSD",1771018318465,0.0011,2054.2,2053.7,0.54993742]
["bitfinex","ETHUSD",1771018324789,3.1977642,2216.7,2053.7,0.54993742]
["bitfinex","ETHUSD",1771018325090,3.1977642,2216.7,2054.4,0.53951762]
["bitfinex","ETHUSD",1771018325091,0.50361428,2055.2,2054.4,0.53951762]
["bitfinex","ETHUSD",1771018325287,0.50361428,2055.2,2054.5,0.499]
["bitfinex","ETHUSD",1771018325586,0.50361428,2055.2,2054.5,1.03851762]
["bitfinex","ETHUSD",1771018328487,0.50361428,2055.2,2054.6,0.53951762]
["bitfinex","ETHUSD",1771018330685,0.0011,2055.5,2054.8,0.53951762]
["bitfinex","ETHUSD",1771018330861,0.50471428,2055.5,2054.8,0.53951762]
["bitfinex","ETHUSD",1771018331683,0.8781,2055.9,2054.9,1.08551762]
["bitfinex","ETHUSD",1771018331897,0.50361428,2055.8,2055.0,0.53951762]
["bitfinex","ETHUSD",1771018332260,0.50361428,2055.5,2054.9,1.08551762]
["bitfinex","ETHUSD",1771018332467,0.50361428,2055.1,2054.2,0.53951762]
["bitfinex","ETHUSD",1771018332690,0.50361428,2055.1,2054.4,0.53951762]
["bitfinex","ETHUSD",1771018333293,7.69010287,2055.2,2054.0,0.53951762]
["bitfinex","ETHUSD",1771018333294,0.50361428,2054.9,2054.0,0.53951762]
["bitfinex","ETHUSD",1771018333455,0.50361428,2054.7,2054.0,0.53951762]
["bitfinex","ETHUSD",1771018333660,0.50361428,2054.7,2054.0,1.08551762]
["bitfinex","ETHUSD",1771018333867,8.19371715,2054.6,2054.0,0.546]
["bitfinex","ETHUSD",1771018334285,8.19371715,2054.6,2053.9,0.546]
["bitfinex","ETHUSD",1771018334864,0.50361428,2054.6,2053.9,0.546]
["bitfinex","ETHUSD",1771018335475,0.50361428,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771018339191,0.50361428,2054.8,2054.1,0.54051762]
["bitfinex","ETHUSD",1771018339391,0.50361428,2055.0,2054.1,0.54051762]
["bitfinex","ETHUSD",1771018343505,1.399,2055.2,2054.2,0.53951762]
["bitfinex","ETHUSD",1771018343691,0.50361428,2055.1,2054.2,0.53951762]
["bitfinex","ETHUSD",1771018344097,0.50361428,2055.0,2054.2,0.53951762]
["bitfinex","ETHUSD",1771018345171,0.50361428,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1771018345875,0.50361428,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771018346679,4.86635999,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1771018346680,0.50361428,2055.0,2054.1,0.54051762]
["bitfinex","ETHUSD",1771018347780,0.50361428,2054.8,2054.1,0.54051762]
["bitfinex","ETHUSD",1771018358119,0.81689905,2055.2,2054.2,0.90567819]
["bitfinex","ETHUSD",1771018358295,0.81689905,2055.1,2054.2,0.90567819]
["bitfinex","ETHUSD",1771018358845,2.91351998,2055.0,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018359018,2.91351998,2054.9,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018359319,2.91351998,2054.8,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018359517,2.91351998,2054.7,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018359702,2.91351998,2054.6,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018359898,2.91351998,2054.5,2054.4,0.90567819]
["bitfinex","ETHUSD",1771018360112,2.91351998,2054.5,2054.3,0.544]
["bitfinex","ETHUSD",1771018360302,2.91351998,2054.4,2054.3,1.44967819]
["bitfinex","ETHUSD",1771018361724,2.91351998,2054.4,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018361911,2.91351998,2054.3,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018362109,8.49212247,2054.9,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018362424,2.91888975,2054.8,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018362598,2.91888975,2054.7,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018362806,2.91888975,2054.6,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363015,2.91888975,2054.5,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363212,2.91888975,2054.4,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363411,2.91888975,2054.3,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363612,0.80231253,2055.1,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363613,2.91888975,2054.2,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018363832,0.80231253,2055.1,2054.1,0.90667819]
["bitfinex","ETHUSD",1771018364025,0.80231253,2055.1,2054.2,0.90567819]
["bitfinex","ETHUSD",1771018364798,0.0011,2055.6,2054.7,7.68488811]
["bitfinex","ETHUSD",1771018365130,0.0011,2055.6,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018365425,0.88448357,2055.8,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018365995,0.0011,2055.8,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018366401,0.0011,2055.8,2055.0,0.90567819]
["bitfinex","ETHUSD",1771018368522,0.0011,2055.8,2055.1,0.90567819]
["bitfinex","ETHUSD",1771018370929,0.91315179,2055.8,2054.9,1.45367819]
["bitfinex","ETHUSD",1771018371631,0.91315179,2055.8,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018376107,0.91205179,2055.7,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018384635,1.03927571,2055.6,2054.9,0.90567819]
["bitfinex","ETHUSD",1771018385106,1.21622745,2055.6,2054.7,1.57859573]
["bitfinex","ETHUSD",1771018385312,1.03927571,2055.5,2054.7,1.57859573]
["bitfinex","ETHUSD",1771018385938,1.03927571,2055.5,2054.7,1.03259573]
["bitfinex","ETHUSD",1771018389737,1.03927571,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1771018389921,1.03927571,2055.5,2054.6,1.03359573]
["bitfinex","ETHUSD",1771018389922,1.03927571,2055.4,2054.6,1.03359573]
["bitfinex","ETHUSD",1771018390317,1.03927571,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771018390509,1.03927571,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771018391843,7.68141292,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771018392234,8.72068863,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771018398056,1.03927571,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771018398351,1.03927571,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771018398532,7.68141292,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771018399552,8.72068863,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1771018402349,1.03927571,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1771018405624,1.03927571,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771018406223,1.03927571,2055.2,2054.6,1.03359573]
["bitfinex","ETHUSD",1771018408335,1.03927571,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1771018416972,1.03927571,2055.2,2054.6,1.00444496]
["bitfinex","ETHUSD",1771018420395,1.03927571,2055.2,2054.4,0.98099366]
["bitfinex","ETHUSD",1771018423185,0.97520714,2055.1,2054.4,0.98099366]
["bitfinex","ETHUSD",1771018426978,0.92520714,2055.1,2054.4,0.98099366]
["bitfinex","ETHUSD",1771018429590,0.87520714,2055.1,2054.5,0.97999366]
["bitfinex","ETHUSD",1771018434602,2.36020714,2055.3,2054.5,0.97999366]
["bitfinex","ETHUSD",1771018434802,2.36020714,2055.3,2054.6,0.97999366]
["bitfinex","ETHUSD",1771018435102,0.97520714,2055.2,2054.6,0.97999366]
["bitfinex","ETHUSD",1771018439477,0.92520714,2055.2,2054.6,0.97999366]
["bitfinex","ETHUSD",1771018440676,1.395,2055.5,2054.8,0.97999366]
["bitfinex","ETHUSD",1771018441000,1.0142075,2055.4,2054.6,0.93776481]
["bitfinex","ETHUSD",1771018441584,1.0142075,2055.3,2054.6,0.93776481]
["bitfinex","ETHUSD",1771018448392,1.0142075,2055.3,2054.5,1.49276481]
["bitfinex","ETHUSD",1771018449409,1.0142075,2055.2,2054.5,1.49276481]
["bitfinex","ETHUSD",1771018449612,1.0142075,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1771018451222,1.0142075,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1771018451516,1.0142075,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771018451899,2.23081862,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1771018452102,1.0142075,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1771018453400,1.0142075,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771018453605,1.0142075,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771018453812,1.0142075,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771018456118,1.398,2054.6,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018456424,1.398,2054.6,2054.2,0.93776481]
["bitfinex","ETHUSD",1771018456716,1.0142075,2054.9,2054.2,0.93776481]
["bitfinex","ETHUSD",1771018464128,1.0142075,2054.8,2054.2,0.93776481]
["bitfinex","ETHUSD",1771018464329,1.0142075,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1771018464513,2.23088743,2054.8,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018465022,1.0142075,2054.7,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018465206,1.0142075,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771018468731,1.0142075,2054.7,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018469093,3.63377189,2055.0,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018469428,1.0142075,2054.9,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018470817,1.01812952,2054.8,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018472926,2.23479835,2054.8,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018473230,2.23479651,2054.8,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018474621,1.01812952,2054.7,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018475334,2.23485672,2054.7,2054.1,0.93876481]
["bitfinex","ETHUSD",1771018475626,1.01812952,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771018476204,2.23486309,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771018477633,2.23486309,2054.7,2054.1,0.91769764]
["bitfinex","ETHUSD",1771018478536,0.96686994,2055.0,2054.1,0.91769764]
["bitfinex","ETHUSD",1771018478705,0.96686994,2054.9,2054.2,0.91669764]
["bitfinex","ETHUSD",1771018480236,2.18350501,2054.9,2054.2,0.91669764]
["bitfinex","ETHUSD",1771018480440,2.18350501,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1771018480636,2.18350501,2054.9,2054.2,0.31210737]
["bitfinex","ETHUSD",1771018480937,0.96686994,2054.8,2054.2,0.31210737]
["bitfinex","ETHUSD",1771018487023,0.96686994,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771018487526,0.96686994,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771018488342,7.68665028,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771018488547,0.96686994,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771018488749,0.96686994,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771018489044,0.96686994,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771018489230,3.89013504,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771018489551,2.9232651,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771018489772,3.89013504,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771018490054,3.89013504,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1771018490212,3.89013504,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771018490213,2.9232651,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1771018490418,2.9232651,2053.2,2053.1,0.001]
["bitfinex","ETHUSD",1771018493441,2.9232651,2053.2,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018493640,7.68665028,2053.3,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018493839,2.90853313,2053.2,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018494030,7.68665028,2053.3,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018494230,2.90853346,2053.2,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018494443,7.68665028,2053.3,2052.8,0.31828285]
["bitfinex","ETHUSD",1771018494618,2.90713489,2053.2,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018494820,7.68665028,2053.3,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018495141,2.37986994,2053.8,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018495341,2.90607452,2053.7,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018495514,2.90607452,2053.6,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018495717,2.90607452,2053.5,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018495942,7.68665028,2053.7,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018496142,2.90588683,2053.6,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018496340,2.90588683,2053.5,2052.9,0.30595219]
["bitfinex","ETHUSD",1771018496547,0.96686994,2054.3,2053.2,0.29992522]
["bitfinex","ETHUSD",1771018496719,7.68665028,2054.2,2053.4,0.29992522]
["bitfinex","ETHUSD",1771018497645,0.96686994,2054.3,2053.5,0.38393458]
["bitfinex","ETHUSD",1771018497947,7.68665028,2054.1,2053.5,0.38393458]
["bitfinex","ETHUSD",1771018499346,7.68665028,2054.4,2053.5,0.38393458]
["bitfinex","ETHUSD",1771018499645,7.68665028,2054.4,2053.6,0.37845964]
["bitfinex","ETHUSD",1771018499837,7.68665028,2054.6,2053.6,0.37845964]
["bitfinex","ETHUSD",1771018500547,0.96686994,2054.8,2053.6,0.37845964]
["bitfinex","ETHUSD",1771018500548,7.68665028,2054.4,2053.6,0.37845964]
["bitfinex","ETHUSD",1771018500751,7.68665028,2054.2,2053.7,0.9356912]
["bitfinex","ETHUSD",1771018501127,7.68665028,2054.0,2053.3,1.21750874]
["bitfinex","ETHUSD",1771018501351,7.68665028,2054.0,2053.4,1.436]
["bitfinex","ETHUSD",1771018501653,7.68665028,2054.0,2053.4,2.65345784]
["bitfinex","ETHUSD",1771018502450,7.68665028,2054.0,2053.5,0.00628051]
["bitfinex","ETHUSD",1771018503952,8.73043115,2054.2,2053.5,0.00628051]
["bitfinex","ETHUSD",1771018507251,1.04378087,2054.1,2053.5,0.00628051]
["bitfinex","ETHUSD",1771018507556,7.68665028,2054.0,2053.6,0.56]
["bitfinex","ETHUSD",1771018509038,8.73043115,2054.0,2053.6,0.56]
["bitfinex","ETHUSD",1771018512840,8.73043115,2054.0,2053.2,1.21756925]
["bitfinex","ETHUSD",1771018512841,7.68665028,2053.8,2053.4,0.56]
["bitfinex","ETHUSD",1771018513251,1.04378087,2053.9,2053.4,0.56]
["bitfinex","ETHUSD",1771018515042,7.68665028,2054.2,2053.4,1.77747752]
["bitfinex","ETHUSD",1771018515227,8.73043115,2054.2,2053.4,0.56]
["bitfinex","ETHUSD",1771018516259,2.90918003,2054.1,2053.4,0.56]
["bitfinex","ETHUSD",1771018516473,2.90918003,2054.0,2053.4,0.56]
["bitfinex","ETHUSD",1771018516642,2.90918003,2053.9,2053.4,0.56]
["bitfinex","ETHUSD",1771018516837,8.73043115,2054.2,2053.4,0.56]
["bitfinex","ETHUSD",1771018516838,1.04378087,2054.1,2053.4,0.56]
["bitfinex","ETHUSD",1771018517043,2.90942003,2054.0,2053.4,1.77748813]
["bitfinex","ETHUSD",1771018517242,2.90942003,2053.9,2053.4,1.77748813]
["bitfinex","ETHUSD",1771018517443,1.04488087,2054.3,2053.4,1.77748813]
["bitfinex","ETHUSD",1771018517633,2.90964645,2054.2,2053.6,2.51732336]
["bitfinex","ETHUSD",1771018517834,2.90964645,2054.1,2053.6,1.3]
["bitfinex","ETHUSD",1771018518138,2.90964645,2054.0,2053.4,1.77747103]
["bitfinex","ETHUSD",1771018518340,1.04378087,2054.2,2053.4,1.77747103]
["bitfinex","ETHUSD",1771018518638,2.90972645,2054.1,2053.4,1.77747103]
["bitfinex","ETHUSD",1771018518862,2.90972645,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018519055,1.04378087,2054.2,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018519359,2.90962401,2054.1,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018519567,2.90962401,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018519761,1.04378087,2054.2,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018519948,2.90971537,2054.1,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018520149,2.90971537,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018520367,1.04378087,2054.2,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018520567,2.91050192,2054.1,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018520867,2.91050192,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018521063,1.04378087,2054.2,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018521274,2.91142526,2054.1,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018521571,2.91142526,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018521746,1.04378087,2054.2,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018521947,2.91153695,2054.1,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018522151,2.91153695,2054.0,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018522335,0.0011,2054.3,2053.4,1.77748597]
["bitfinex","ETHUSD",1771018522769,1.04488087,2054.3,2053.6,1.3]
["bitfinex","ETHUSD",1771018525872,1.04488087,2054.3,2053.6,2.5173638]
["bitfinex","ETHUSD",1771018529282,1.04488087,2054.3,2053.6,1.3]
["bitfinex","ETHUSD",1771018529663,1.04378087,2054.2,2053.6,1.3]
["bitfinex","ETHUSD",1771018532097,7.69036265,2054.0,2053.6,1.3]
["bitfinex","ETHUSD",1771018532298,3.96497292,2053.9,2053.4,0.56]
["bitfinex","ETHUSD",1771018532463,2.92119205,2053.8,2053.4,0.56]
["bitfinex","ETHUSD",1771018532663,2.92119205,2053.7,2053.4,0.56]
["bitfinex","ETHUSD",1771018532964,1.04378087,2053.9,2053.5,0.569]
["bitfinex","ETHUSD",1771018533163,2.92126578,2053.8,2053.5,0.569]
["bitfinex","ETHUSD",1771018533370,1.04378087,2053.9,2053.5,0.569]
["bitfinex","ETHUSD",1771018533371,2.92126578,2053.7,2053.5,0.569]
["bitfinex","ETHUSD",1771018533690,1.04378087,2053.9,2053.5,0.569]
["bitfinex","ETHUSD",1771018533886,2.92126156,2053.8,2053.6,0.569]
["bitfinex","ETHUSD",1771018534086,2.92126156,2053.7,2053.6,0.569]
["bitfinex","ETHUSD",1771018537286,1.04378087,2054.0,2053.6,0.569]
["bitfinex","ETHUSD",1771018538402,1.04378087,2054.0,2053.6,0.41211715]
["bitfinex","ETHUSD",1771018539977,1.04378087,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771018540178,1.04378087,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771018540383,1.04378087,2053.6,2053.2,0.57]
["bitfinex","ETHUSD",1771018542393,1.04378087,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1771018542394,1.04378087,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771018542596,7.69036265,2052.7,2051.9,0.569]
["bitfinex","ETHUSD",1771018542799,1.04328087,2053.1,2052.0,0.877]
["bitfinex","ETHUSD",1771018542999,1.04328087,2053.4,2052.1,3.479765]
["bitfinex","ETHUSD",1771018543306,1.04328087,2053.4,2052.1,4.779765]
["bitfinex","ETHUSD",1771018543485,1.04328087,2053.4,2052.2,16.667612]
["bitfinex","ETHUSD",1771018543685,1.04328087,2053.4,2052.2,0.42429866]
["bitfinex","ETHUSD",1771018544606,7.69036265,2054.1,2052.4,0.93689771]
["bitfinex","ETHUSD",1771018544778,0.99128103,2054.2,2052.8,0.93689771]
["bitfinex","ETHUSD",1771018544976,0.99128103,2054.2,2053.1,0.93689771]
["bitfinex","ETHUSD",1771018545180,0.99128103,2054.2,2053.2,1.43589771]
["bitfinex","ETHUSD",1771018545379,0.99128103,2054.2,2053.3,0.93689771]
["bitfinex","ETHUSD",1771018546810,0.99128103,2054.2,2053.4,0.93689771]
["bitfinex","ETHUSD",1771018550304,0.99128103,2054.1,2053.2,1.43589771]
["bitfinex","ETHUSD",1771018551008,2.20838089,2054.1,2053.2,0.93689771]
["bitfinex","ETHUSD",1771018551211,0.99128103,2054.0,2053.3,0.57]
["bitfinex","ETHUSD",1771018553490,0.99128103,2054.2,2053.4,0.93689771]
["bitfinex","ETHUSD",1771018553797,0.0011,2054.3,2053.6,0.93689771]
["bitfinex","ETHUSD",1771018554387,0.99238103,2054.3,2053.6,0.93689771]
["bitfinex","ETHUSD",1771018555015,0.99128103,2054.2,2053.5,1.3]
["bitfinex","ETHUSD",1771018555211,0.99128103,2054.2,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018556517,2.91401949,2054.1,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018556813,2.91401949,2054.0,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018557116,2.91401949,2053.9,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018557314,2.91401949,2053.8,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018557516,0.99128103,2054.0,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018557720,2.91425641,2053.9,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018557891,2.91425641,2053.8,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018558220,0.99128103,2054.2,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018558393,2.91450109,2054.1,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018558600,2.91450109,2054.0,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018558919,2.91450109,2053.9,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018559094,2.91450109,2053.8,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018559294,0.99128103,2054.2,2053.4,1.81389771]
["bitfinex","ETHUSD",1771018559491,2.91476726,2054.1,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018559803,2.91476726,2054.0,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018559998,2.91476726,2053.9,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018560199,0.99128103,2054.2,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018560395,2.91452137,2054.1,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018560600,0.99128103,2054.2,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018562699,2.20830438,2054.2,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018562899,0.93195469,2054.1,2053.5,0.93689771]
["bitfinex","ETHUSD",1771018565436,0.93195469,2054.1,2053.3,5.38863957]
["bitfinex","ETHUSD",1771018566432,0.93195469,2054.1,2053.4,0.99863957]
["bitfinex","ETHUSD",1771018577250,7.69181443,2054.3,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018577251,0.0011,2054.3,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018577616,2.92253641,2054.2,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018577941,2.92253641,2054.1,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018578106,2.92253641,2054.0,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018578409,2.92253641,2053.9,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018578738,2.92253641,2053.8,2053.5,0.99863957]
["bitfinex","ETHUSD",1771018578925,0.0011,2054.3,2053.6,0.99863957]
["bitfinex","ETHUSD",1771018579113,2.9220417,2054.2,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018579318,2.9220417,2054.1,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018579531,2.9220417,2054.0,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018579846,0.0011,2054.3,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018579847,2.9220417,2053.9,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018580047,2.9220417,2053.8,2053.7,1.57263957]
["bitfinex","ETHUSD",1771018580243,2.9220417,2053.8,2053.7,0.574]
["bitfinex","ETHUSD",1771018580811,2.9220417,2053.8,2053.3,0.99863957]
["bitfinex","ETHUSD",1771018581112,3.85399639,2053.7,2053.1,0.99963957]
["bitfinex","ETHUSD",1771018581424,0.93195469,2053.5,2053.3,1.3]
["bitfinex","ETHUSD",1771018581625,2.9220417,2053.4,2053.1,0.576]
["bitfinex","ETHUSD",1771018581819,2.9220417,2053.3,2053.1,0.576]
["bitfinex","ETHUSD",1771018582137,0.93195469,2053.5,2053.1,0.576]
["bitfinex","ETHUSD",1771018582348,2.92204471,2053.4,2053.1,0.576]
["bitfinex","ETHUSD",1771018582514,2.92204471,2053.3,2053.1,0.576]
["bitfinex","ETHUSD",1771018582844,0.93195469,2053.7,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018583032,2.92094113,2053.6,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018583216,2.92094113,2053.5,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018583422,2.92094113,2053.4,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018583618,2.92094113,2053.3,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018583846,0.93195469,2053.7,2053.1,1.57463957]
["bitfinex","ETHUSD",1771018584021,2.92007628,2053.6,2053.2,0.99863957]
["bitfinex","ETHUSD",1771018584227,2.92007628,2053.5,2053.2,0.99863957]
["bitfinex","ETHUSD",1771018584424,2.8198555,2053.4,2053.3,0.99863957]
["bitfinex","ETHUSD",1771018584722,0.93195469,2054.1,2053.3,0.99863957]
["bitfinex","ETHUSD",1771018584926,3.56305106,2054.3,2053.3,0.99863957]
["bitfinex","ETHUSD",1771018586416,3.56305106,2054.3,2053.5,2.29863957]
["bitfinex","ETHUSD",1771018586640,3.56305106,2054.3,2053.6,0.576]
["bitfinex","ETHUSD",1771018588247,0.93195469,2054.2,2053.6,0.576]
["bitfinex","ETHUSD",1771018590216,0.93195469,2054.0,2053.6,0.576]
["bitfinex","ETHUSD",1771018591453,0.93195469,2054.0,2053.3,1.49863957]
["bitfinex","ETHUSD",1771018591819,0.93195469,2054.0,2053.3,0.5]
["bitfinex","ETHUSD",1771018593247,2.19617759,2053.9,2053.3,0.5]
["bitfinex","ETHUSD",1771018595044,2.19610633,2054.1,2053.4,0.9586239]
["bitfinex","ETHUSD",1771018595223,1.21706764,2054.2,2053.4,0.9586239]
["bitfinex","ETHUSD",1771018595428,2.19604868,2054.2,2053.4,0.9586239]
["bitfinex","ETHUSD",1771018595641,1.4141,2054.3,2053.4,0.9586239]
["bitfinex","ETHUSD",1771018595830,1.2180631,2054.3,2053.5,0.9586239]
["bitfinex","ETHUSD",1771018596029,0.0011,2054.3,2053.5,0.9586239]
["bitfinex","ETHUSD",1771018598151,0.98719755,2054.3,2053.5,0.9586239]
["bitfinex","ETHUSD",1771018599652,1.21701879,2054.2,2053.5,0.9586239]
["bitfinex","ETHUSD",1771018602149,2.20311634,2054.2,2053.5,0.9586239]
["bitfinex","ETHUSD",1771018602359,0.98609755,2054.1,2053.4,0.574]
["bitfinex","ETHUSD",1771018602539,0.98609755,2054.1,2053.4,1.52692708]
["bitfinex","ETHUSD",1771018603658,0.98609755,2054.1,2053.4,0.95292708]
["bitfinex","ETHUSD",1771018604457,1.21713729,2054.0,2053.4,0.95292708]
["bitfinex","ETHUSD",1771018608545,0.98609755,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771018609071,2.91925299,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771018609264,2.91925299,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771018609564,2.91925299,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771018609858,2.91925299,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771018610162,2.91925299,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771018610757,1.21731636,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771018611065,1.21729354,2053.8,2053.3,0.95392708]
["bitfinex","ETHUSD",1771018611262,0.98609755,2054.0,2053.3,0.95392708]
["bitfinex","ETHUSD",1771018611463,2.20328324,2054.0,2053.3,0.95392708]
["bitfinex","ETHUSD",1771018618979,0.98609755,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771018620767,1.21725581,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771018620959,2.15907272,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771018626895,0.94181691,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771018628085,0.94181691,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1771018628262,2.15919127,2053.6,2052.9,0.89667435]
["bitfinex","ETHUSD",1771018628470,0.94181691,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1771018632175,0.94181691,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771018634566,1.21761153,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771018634888,7.69895728,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771018635693,7.69895728,2053.1,2052.7,0.89667435]
["bitfinex","ETHUSD",1771018636193,8.91655356,2053.3,2052.7,0.89667435]
["bitfinex","ETHUSD",1771018639207,8.91641135,2053.5,2052.7,0.89667435]
["bitfinex","ETHUSD",1771018639994,7.69895728,2053.5,2052.7,0.89667435]
["bitfinex","ETHUSD",1771018642797,8.91639492,2053.5,2052.7,0.89667435]
["bitfinex","ETHUSD",1771018643993,8.91639492,2053.5,2052.7,3.821]
["bitfinex","ETHUSD",1771018644188,8.91639492,2053.5,2052.8,0.89567435]
["bitfinex","ETHUSD",1771018646075,8.9162026,2053.9,2052.9,0.89567435]
["bitfinex","ETHUSD",1771018646277,8.9162026,2053.9,2053.0,0.89567435]
["bitfinex","ETHUSD",1771018646468,8.9162026,2053.9,2053.2,0.89567435]
["bitfinex","ETHUSD",1771018646996,0.0011,2054.1,2053.2,0.89567435]
["bitfinex","ETHUSD",1771018647194,1.21810353,2054.3,2053.3,0.89567435]
["bitfinex","ETHUSD",1771018647383,0.0011,2054.3,2053.3,0.89567435]
["bitfinex","ETHUSD",1771018647894,2.15988825,2054.3,2053.3,0.89567435]
["bitfinex","ETHUSD",1771018648094,2.15988825,2054.3,2053.4,0.89567435]
["bitfinex","ETHUSD",1771018648300,1.21807134,2054.3,2053.4,0.89567435]
["bitfinex","ETHUSD",1771018648967,7.69895728,2054.0,2053.5,1.46767435]
["bitfinex","ETHUSD",1771018652796,7.69895728,2054.2,2053.6,1.02560095]
["bitfinex","ETHUSD",1771018653097,8.91598002,2054.2,2053.6,1.02560095]
["bitfinex","ETHUSD",1771018653295,0.0011,2054.3,2053.6,1.02560095]
["bitfinex","ETHUSD",1771018654079,0.0011,2054.5,2053.7,1.02560095]
["bitfinex","ETHUSD",1771018655981,1.08825758,2054.5,2053.7,1.02560095]
["bitfinex","ETHUSD",1771018657613,1.01416115,2054.3,2053.7,1.02560095]
["bitfinex","ETHUSD",1771018658707,1.01416115,2054.3,2053.7,4.84560095]
["bitfinex","ETHUSD",1771018659007,1.01416115,2054.3,2053.8,0.573]
["bitfinex","ETHUSD",1771018659978,2.23113312,2054.3,2053.8,0.573]
["bitfinex","ETHUSD",1771018664509,1.01416115,2054.3,2053.8,0.573]
["bitfinex","ETHUSD",1771018664704,0.0011,2054.5,2053.9,1.0500382]
["bitfinex","ETHUSD",1771018666023,0.0011,2054.9,2054.2,1.0500382]
["bitfinex","ETHUSD",1771018666185,0.0011,2055.1,2054.4,1.0500382]
["bitfinex","ETHUSD",1771018670280,1.01526115,2055.1,2054.4,1.0500382]
["bitfinex","ETHUSD",1771018670505,0.0011,2055.1,2054.4,1.0500382]
["bitfinex","ETHUSD",1771018672615,1.21758581,2055.1,2054.4,1.0500382]
["bitfinex","ETHUSD",1771018677592,0.0011,2055.1,2054.4,1.0500382]
["bitfinex","ETHUSD",1771018679494,0.0011,2055.1,2054.5,1.0500382]
["bitfinex","ETHUSD",1771018680915,8.90076056,2055.4,2054.7,1.04736234]
["bitfinex","ETHUSD",1771018681214,7.68440431,2055.4,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018681513,8.74161973,2055.4,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018681820,7.68440431,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018682024,0.0011,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018684394,2.90738202,2055.3,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018684599,2.90738202,2055.2,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018684918,0.0011,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018685117,2.90738294,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018685420,2.90738294,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018685622,8.74161973,2055.4,2054.8,0.577]
["bitfinex","ETHUSD",1771018685802,2.90720317,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018686004,2.90720317,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018686322,8.74161973,2055.4,2054.8,0.577]
["bitfinex","ETHUSD",1771018686518,2.9071598,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018686723,2.9071598,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018686943,1.21636744,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018687123,2.90716039,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018687302,1.21636744,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018687502,2.9072507,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018687738,1.21636744,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018687902,2.90725098,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018688103,1.21636744,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018688302,2.90716265,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018688504,1.21636744,2055.3,2054.8,0.577]
["bitfinex","ETHUSD",1771018688721,2.90764574,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018688931,9.95794916,2055.4,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018689200,2.90764524,2055.3,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018689434,2.90764524,2055.2,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018689726,7.68440431,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018690028,2.90817975,2055.3,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018690324,2.90817975,2055.2,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018690526,0.0011,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018690700,2.90887368,2055.3,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018690915,2.90887368,2055.2,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018691201,7.68440431,2055.4,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018691401,2.90979754,2055.3,2054.9,1.04736234]
["bitfinex","ETHUSD",1771018691601,2.90979754,2055.2,2054.8,0.577]
["bitfinex","ETHUSD",1771018691815,2.90979754,2055.1,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018692015,7.68440431,2055.4,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018692198,2.90979896,2055.3,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018692395,2.90979896,2055.2,2054.8,1.62436234]
["bitfinex","ETHUSD",1771018692598,4.86593319,2055.6,2054.8,0.577]
["bitfinex","ETHUSD",1771018692804,1.21716516,2055.9,2055.1,1.04736234]
["bitfinex","ETHUSD",1771018693008,2.27438058,2055.9,2055.2,1.62936234]
["bitfinex","ETHUSD",1771018693408,1.05831542,2055.8,2055.2,1.62936234]
["bitfinex","ETHUSD",1771018698837,0.0011,2055.8,2055.2,0.582]
["bitfinex","ETHUSD",1771018699156,0.0011,2055.8,2055.3,1.04736234]
["bitfinex","ETHUSD",1771018700126,0.0011,2055.8,2055.4,0.584]
["bitfinex","ETHUSD",1771018703031,1.05721542,2055.4,2055.0,3.82]
["bitfinex","ETHUSD",1771018703236,8.74051973,2055.3,2055.0,3.82]
["bitfinex","ETHUSD",1771018703451,1.05721542,2055.2,2054.7,3.82]
["bitfinex","ETHUSD",1771018703656,1.05721542,2055.0,2054.8,0.585]
["bitfinex","ETHUSD",1771018703948,1.05721542,2055.0,2054.7,0.585]
["bitfinex","ETHUSD",1771018708357,1.05721542,2055.2,2054.7,0.585]
["bitfinex","ETHUSD",1771018709257,1.05721542,2055.1,2054.7,0.585]
["bitfinex","ETHUSD",1771018710957,1.05721542,2055.1,2054.7,0.586]
["bitfinex","ETHUSD",1771018712457,10.26877019,2055.5,2054.8,1.37629644]
["bitfinex","ETHUSD",1771018712755,1.36917245,2055.4,2054.8,1.37629644]
["bitfinex","ETHUSD",1771018713258,1.36917245,2055.5,2054.8,1.37629644]
["bitfinex","ETHUSD",1771018714364,1.36917245,2055.5,2054.8,5.19629644]
["bitfinex","ETHUSD",1771018717463,1.36917245,2055.5,2054.8,1.37629644]
["bitfinex","ETHUSD",1771018718163,2.58542829,2055.5,2054.8,1.37629644]
["bitfinex","ETHUSD",1771018718472,1.31937681,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1771018718678,1.31937681,2055.2,2054.6,1.466]
["bitfinex","ETHUSD",1771018719365,1.31937681,2055.2,2054.7,0.59]
["bitfinex","ETHUSD",1771018719366,1.31937681,2055.1,2054.7,0.59]
["bitfinex","ETHUSD",1771018719569,1.31937681,2055.0,2054.7,0.59]
["bitfinex","ETHUSD",1771018720177,1.31937681,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1771018720357,1.31937681,2055.0,2054.6,0.59]
["bitfinex","ETHUSD",1771018721457,9.00268112,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771018721656,1.31937681,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1771018721969,1.31937681,2054.7,2054.3,0.591]
["bitfinex","ETHUSD",1771018725875,1.31937681,2054.9,2054.3,0.591]
["bitfinex","ETHUSD",1771018726260,1.31937681,2054.9,2054.3,1.95516671]
["bitfinex","ETHUSD",1771018726653,1.31937681,2055.1,2054.4,1.36416671]
["bitfinex","ETHUSD",1771018727378,1.31937681,2055.2,2054.4,1.36416671]
["bitfinex","ETHUSD",1771018729672,2.53582598,2055.2,2054.4,1.36416671]
["bitfinex","ETHUSD",1771018729873,2.53582598,2055.2,2054.3,0.591]
["bitfinex","ETHUSD",1771018729874,9.00268112,2055.0,2054.3,0.591]
["bitfinex","ETHUSD",1771018730058,9.00268112,2055.0,2054.3,1.95516671]
["bitfinex","ETHUSD",1771018730676,1.31937681,2054.9,2054.3,0.591]
["bitfinex","ETHUSD",1771018730848,1.31937681,2054.8,2054.3,0.591]
["bitfinex","ETHUSD",1771018732572,7.6859253,2054.9,2054.3,0.591]
["bitfinex","ETHUSD",1771018732875,9.00530211,2054.9,2054.3,0.591]
["bitfinex","ETHUSD",1771018733558,10.22192148,2054.9,2054.3,0.591]
["bitfinex","ETHUSD",1771018736973,1.31937681,2054.8,2054.3,0.591]
["bitfinex","ETHUSD",1771018739876,2.53605122,2054.8,2054.3,0.591]
["bitfinex","ETHUSD",1771018740080,1.31937681,2054.7,2054.3,0.591]
["bitfinex","ETHUSD",1771018744188,2.53611692,2054.7,2054.3,0.591]
["bitfinex","ETHUSD",1771018745596,1.31937681,2054.7,2054.3,0.591]
["bitfinex","ETHUSD",1771018746202,1.31937681,2054.7,2054.3,0.597]
["bitfinex","ETHUSD",1771018746502,1.23960365,2054.6,2054.3,0.597]
["bitfinex","ETHUSD",1771018760404,1.23960365,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771018760405,8.9027097,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771018760604,8.92552895,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771018761327,10.14243799,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771018762184,1.23960365,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771018762384,10.14231565,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771018762604,1.23960365,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771018762904,2.9195689,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771018763100,1.23960365,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771018763101,2.9195689,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1771018763305,2.9195689,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1771018765992,2.45638626,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1771018767115,8.92552895,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771018767314,1.23960365,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771018772432,2.45651498,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771018775811,8.90194822,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771018776011,8.90194822,2054.3,2053.8,0.5]
["bitfinex","ETHUSD",1771018776012,7.6859253,2054.1,2053.8,0.5]
["bitfinex","ETHUSD",1771018776316,1.21602292,2054.2,2053.8,0.5]
["bitfinex","ETHUSD",1771018776906,2.43310088,2054.2,2053.8,0.5]
["bitfinex","ETHUSD",1771018777524,1.21602292,2054.1,2053.8,0.5]
["bitfinex","ETHUSD",1771018778500,8.90194822,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771018780717,10.11903684,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771018781034,8.90194822,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771018782419,10.11903918,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771018783338,1.21716795,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771018787142,1.21716795,2054.0,2053.6,3.821]
["bitfinex","ETHUSD",1771018787143,8.90309325,2053.9,2053.6,3.821]
["bitfinex","ETHUSD",1771018787437,8.90309325,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771018787641,8.90309325,2053.7,2053.3,0.603]
["bitfinex","ETHUSD",1771018788343,8.90309325,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018789023,2.9148102,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018789342,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018789511,2.91393345,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018789708,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018789911,2.91393428,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018790113,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018790341,2.91393481,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018790556,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018790748,2.91323265,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018790930,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018791127,2.91323265,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018791323,10.1205642,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018791523,2.91232097,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018791729,8.90309325,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018791930,2.91229639,2053.4,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018792230,1.21716795,2053.5,2052.9,5.54846598]
["bitfinex","ETHUSD",1771018792441,2.91146491,2053.4,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018792630,8.90309325,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018792830,2.91142818,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018793030,2.91142818,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018793261,2.91142818,2053.4,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018793424,1.21716795,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018793629,2.91069812,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018793936,2.91069812,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018794124,1.21716795,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018794324,2.91069862,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018794527,2.91069862,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018794849,2.43448651,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018795025,2.91046563,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018795229,2.91046563,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018795430,2.43448651,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018795730,2.91046033,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018795931,2.91046033,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018796130,2.43448651,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018796330,2.91053763,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018796542,2.91053763,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018796769,2.43448651,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018796963,2.91060274,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018797132,2.91060274,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018797332,2.43448423,2053.7,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018797662,2.91056481,2053.6,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018797966,2.91056481,2053.5,2053.0,1.12546598]
["bitfinex","ETHUSD",1771018798168,1.21716795,2053.5,2052.9,4.423]
["bitfinex","ETHUSD",1771018798373,8.91152809,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771018798537,2.91108382,2053.1,2053.0,0.61]
["bitfinex","ETHUSD",1771018798735,2.91108382,2053.1,2052.9,0.61]
["bitfinex","ETHUSD",1771018798949,8.91152809,2053.2,2052.9,0.61]
["bitfinex","ETHUSD",1771018799131,2.91108831,2053.1,2052.9,0.61]
["bitfinex","ETHUSD",1771018799331,8.91152809,2053.2,2052.9,0.61]
["bitfinex","ETHUSD",1771018799543,2.91047946,2053.1,2052.9,0.61]
["bitfinex","ETHUSD",1771018799768,10.12915357,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771018799937,4.12765898,2053.1,2052.8,0.611]
["bitfinex","ETHUSD",1771018800139,1.21716795,2053.1,2052.8,0.611]
["bitfinex","ETHUSD",1771018800345,1.21716795,2053.3,2052.8,0.611]
["bitfinex","ETHUSD",1771018800547,2.91086394,2053.2,2052.8,0.611]
["bitfinex","ETHUSD",1771018800757,2.91086394,2053.1,2052.8,0.611]
["bitfinex","ETHUSD",1771018800957,4.86974757,2053.5,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018800958,2.42276182,2053.5,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018801170,2.91063226,2053.4,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018801342,2.91063226,2053.3,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018801546,2.91063226,2053.2,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018801869,2.42284104,2053.4,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018802029,2.91055954,2053.3,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018802235,2.91055954,2053.2,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018802457,2.42284104,2053.4,2052.8,1.81211162]
["bitfinex","ETHUSD",1771018802657,2.91068556,2053.3,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018802853,2.91068556,2053.2,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018803059,1.21753286,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018803262,2.91034815,2053.3,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018803466,2.91034815,2053.2,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018803669,2.42274902,2053.5,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018803875,2.91065832,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018804168,2.91065832,2053.3,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018804476,2.91065832,2053.2,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018804672,1.20530818,2053.6,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018804844,2.91091357,2053.5,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018805170,2.91091357,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018805371,2.42269045,2053.6,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018805585,2.91143479,2053.5,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018805744,2.91143479,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018805944,1.20530818,2053.6,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018806146,2.91143506,2053.5,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018806340,2.91143506,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018806559,1.20530818,2053.6,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018806560,2.91143506,2053.3,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018806750,1.20530818,2053.6,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018807069,2.91194999,2053.5,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018807360,2.91194999,2053.4,2052.9,1.20111162]
["bitfinex","ETHUSD",1771018807552,0.0011,2053.8,2053.1,1.20111162]
["bitfinex","ETHUSD",1771018807757,2.91256571,2053.7,2053.2,0.614]
["bitfinex","ETHUSD",1771018807959,2.91256571,2053.6,2053.2,0.614]
["bitfinex","ETHUSD",1771018808151,2.91256571,2053.5,2053.2,0.614]
["bitfinex","ETHUSD",1771018808349,2.91256571,2053.4,2053.2,0.614]
["bitfinex","ETHUSD",1771018808550,2.42366772,2053.8,2053.2,0.614]
["bitfinex","ETHUSD",1771018808750,2.91336703,2053.7,2053.2,0.614]
["bitfinex","ETHUSD",1771018809073,2.91336703,2053.6,2053.2,0.614]
["bitfinex","ETHUSD",1771018809371,2.91336703,2053.5,2053.2,0.614]
["bitfinex","ETHUSD",1771018809668,2.91336703,2053.4,2053.2,0.614]
["bitfinex","ETHUSD",1771018809870,2.42264484,2053.7,2053.2,0.614]
["bitfinex","ETHUSD",1771018810042,2.91383948,2053.6,2053.2,0.614]
["bitfinex","ETHUSD",1771018810243,2.91383948,2053.5,2053.2,0.614]
["bitfinex","ETHUSD",1771018810443,2.91383948,2053.4,2053.2,0.614]
["bitfinex","ETHUSD",1771018810643,1.20530818,2053.6,2053.2,0.614]
["bitfinex","ETHUSD",1771018810865,2.91438233,2053.5,2053.2,0.614]
["bitfinex","ETHUSD",1771018811042,2.91438233,2053.4,2053.2,4.434]
["bitfinex","ETHUSD",1771018811245,1.20530818,2053.6,2053.2,4.434]
["bitfinex","ETHUSD",1771018811564,2.91500955,2053.5,2053.2,4.434]
["bitfinex","ETHUSD",1771018811791,4.12031773,2053.4,2053.2,3.82]
["bitfinex","ETHUSD",1771018812069,4.12031773,2053.3,2053.2,3.82]
["bitfinex","ETHUSD",1771018813788,2.91500955,2053.3,2053.2,3.82]
["bitfinex","ETHUSD",1771018817087,2.91500955,2053.3,2053.0,0.617]
["bitfinex","ETHUSD",1771018817269,2.91500955,2053.2,2053.0,0.617]
["bitfinex","ETHUSD",1771018817471,1.20530818,2053.4,2053.0,0.617]
["bitfinex","ETHUSD",1771018817789,2.92083096,2053.3,2053.0,0.617]
["bitfinex","ETHUSD",1771018817990,2.92083096,2053.2,2053.0,0.617]
["bitfinex","ETHUSD",1771018818193,1.20530818,2053.4,2053.0,0.617]
["bitfinex","ETHUSD",1771018818490,2.92089699,2053.3,2053.0,0.617]
["bitfinex","ETHUSD",1771018818795,2.92089699,2053.2,2053.0,0.617]
["bitfinex","ETHUSD",1771018818963,1.20530818,2053.6,2053.0,0.617]
["bitfinex","ETHUSD",1771018819165,2.92089271,2053.5,2053.0,0.617]
["bitfinex","ETHUSD",1771018819464,2.92089271,2053.4,2053.0,0.617]
["bitfinex","ETHUSD",1771018819659,0.0011,2053.8,2053.3,1.20111162]
["bitfinex","ETHUSD",1771018819872,2.42366659,2053.8,2053.3,0.622]
["bitfinex","ETHUSD",1771018820277,1.20640818,2053.8,2053.3,0.622]
["bitfinex","ETHUSD",1771018820589,0.0011,2053.8,2053.3,5.64311162]
["bitfinex","ETHUSD",1771018820790,0.0011,2053.8,2053.4,1.20111162]
["bitfinex","ETHUSD",1771018821365,0.0011,2053.8,2053.5,1.20111162]
["bitfinex","ETHUSD",1771018821564,0.0011,2053.9,2053.6,1.82511162]
["bitfinex","ETHUSD",1771018821862,1.20530818,2054.3,2053.7,1.20111162]
["bitfinex","ETHUSD",1771018823598,2.42330923,2054.4,2053.7,1.20111162]
["bitfinex","ETHUSD",1771018824099,1.20640818,2054.4,2053.7,1.20111162]
["bitfinex","ETHUSD",1771018824687,2.42330892,2054.4,2053.7,1.20111162]
["bitfinex","ETHUSD",1771018825194,1.20530818,2054.3,2053.6,0.624]
["bitfinex","ETHUSD",1771018825370,1.20530818,2054.3,2053.7,0.629]
["bitfinex","ETHUSD",1771018825572,2.42231551,2054.3,2053.7,0.629]
["bitfinex","ETHUSD",1771018825894,1.20530818,2054.2,2053.7,0.629]
["bitfinex","ETHUSD",1771018827295,1.21803687,2054.4,2053.7,1.83011162]
["bitfinex","ETHUSD",1771018827474,2.42334505,2054.4,2053.7,1.83011162]
["bitfinex","ETHUSD",1771018828076,1.20530818,2054.3,2053.7,1.83011162]
["bitfinex","ETHUSD",1771018831608,1.22835095,2054.2,2053.8,3.82]
["bitfinex","ETHUSD",1771018831982,1.22835095,2054.2,2053.8,4.455]
["bitfinex","ETHUSD",1771018832504,1.22835095,2054.1,2053.8,4.455]
["bitfinex","ETHUSD",1771018834907,2.4454459,2054.1,2053.8,4.455]
["bitfinex","ETHUSD",1771018835578,1.22835095,2054.1,2053.8,4.455]
["bitfinex","ETHUSD",1771018837507,1.19975687,2054.0,2053.5,3.82]
["bitfinex","ETHUSD",1771018837715,1.19975687,2054.0,2053.7,0.638]
["bitfinex","ETHUSD",1771018860836,4.86808026,2054.2,2053.7,0.638]
["bitfinex","ETHUSD",1771018860837,1.05243152,2054.2,2053.7,0.638]
["bitfinex","ETHUSD",1771018861054,1.05353152,2054.4,2053.8,1.09553727]
["bitfinex","ETHUSD",1771018861215,0.0011,2054.4,2053.8,1.09553727]
["bitfinex","ETHUSD",1771018861721,1.05353152,2054.4,2053.8,1.09553727]
["bitfinex","ETHUSD",1771018861925,2.27046435,2054.4,2053.8,1.09553727]
["bitfinex","ETHUSD",1771018862506,1.05243152,2054.3,2053.6,3.82]
["bitfinex","ETHUSD",1771018862840,1.21803283,2054.4,2053.4,0.648]
["bitfinex","ETHUSD",1771018862841,1.05243152,2053.9,2053.4,0.648]
["bitfinex","ETHUSD",1771018863403,1.05243152,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771018863624,1.05243152,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771018864515,1.05243152,2053.5,2053.2,0.649]
["bitfinex","ETHUSD",1771018864913,1.05243152,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771018866550,2.26987726,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771018867735,1.05243152,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771018868522,1.05243152,2054.0,2053.2,1.09653727]
["bitfinex","ETHUSD",1771018869246,1.592,2054.1,2053.2,1.09653727]
["bitfinex","ETHUSD",1771018869657,2.64443152,2054.1,2053.2,1.09653727]
["bitfinex","ETHUSD",1771018869954,2.64443152,2054.1,2053.4,1.09553727]
["bitfinex","ETHUSD",1771018870251,2.64443152,2054.1,2053.5,0.649]
["bitfinex","ETHUSD",1771018873656,1.05243152,2054.3,2053.6,1.09553727]
["bitfinex","ETHUSD",1771018873955,1.05243152,2054.3,2053.6,4.91553727]
["bitfinex","ETHUSD",1771018875354,1.5931,2054.4,2053.7,4.91553727]
["bitfinex","ETHUSD",1771018875525,0.0011,2054.4,2053.8,1.09553727]
["bitfinex","ETHUSD",1771018875720,0.0011,2054.4,2053.9,1.74753727]
["bitfinex","ETHUSD",1771018876252,0.0011,2054.4,2054.1,7.69123471]
["bitfinex","ETHUSD",1771018876627,0.0011,2054.5,2054.1,7.69123471]
["bitfinex","ETHUSD",1771018876827,0.8781,2054.6,2054.1,7.69123471]
["bitfinex","ETHUSD",1771018881131,1.05243152,2054.5,2054.1,7.69123471]
["bitfinex","ETHUSD",1771018882556,1.05243152,2054.5,2053.9,0.652]
["bitfinex","ETHUSD",1771018882557,1.05243152,2054.5,2053.9,8.34323471]
["bitfinex","ETHUSD",1771018882756,1.05243152,2054.4,2053.9,8.34323471]
["bitfinex","ETHUSD",1771018882950,1.05243152,2054.4,2053.9,0.652]
["bitfinex","ETHUSD",1771018884857,1.05243152,2054.3,2053.8,0.661]
["bitfinex","ETHUSD",1771018887269,1.05243152,2054.3,2053.8,4.481]
["bitfinex","ETHUSD",1771018891774,1.05243152,2054.3,2053.7,7.69123471]
["bitfinex","ETHUSD",1771018891775,1.04018522,2054.2,2053.5,9.45618004]
["bitfinex","ETHUSD",1771018891938,1.04018522,2054.2,2053.6,1.09394533]
["bitfinex","ETHUSD",1771018892342,1.04018522,2054.2,2053.7,7.69123471]
["bitfinex","ETHUSD",1771018894384,1.04018522,2054.4,2053.9,7.69123471]
["bitfinex","ETHUSD",1771018896185,1.04018522,2054.4,2053.9,11.51123471]
["bitfinex","ETHUSD",1771018896897,1.04018522,2054.5,2053.9,11.51123471]
["bitfinex","ETHUSD",1771018897095,1.04018522,2054.5,2053.9,3.82]
["bitfinex","ETHUSD",1771018899760,1.21690031,2054.4,2053.8,1.09394533]
["bitfinex","ETHUSD",1771018902676,2.25621345,2054.4,2053.8,1.09394533]
["bitfinex","ETHUSD",1771018908601,1.21690031,2054.4,2053.8,1.09394533]
["bitfinex","ETHUSD",1771018909432,1.04041314,2054.6,2053.8,1.09394533]
["bitfinex","ETHUSD",1771018909598,1.21789062,2054.6,2054.0,1.05877114]
["bitfinex","ETHUSD",1771018909776,1.21789062,2054.6,2054.0,1.74577114]
["bitfinex","ETHUSD",1771018909978,1.21789062,2054.6,2054.1,1.05877114]
["bitfinex","ETHUSD",1771018911121,1.21789062,2054.6,2054.0,1.74577114]
["bitfinex","ETHUSD",1771018911692,1.21789062,2054.6,2054.1,1.05877114]
["bitfinex","ETHUSD",1771018912018,0.0011,2054.6,2054.1,1.05877114]
["bitfinex","ETHUSD",1771018913689,0.0011,2054.6,2054.1,4.87877114]
["bitfinex","ETHUSD",1771018913895,0.0011,2054.6,2054.2,1.05877114]
["bitfinex","ETHUSD",1771018914096,0.0011,2054.6,2054.3,1.05877114]
["bitfinex","ETHUSD",1771018915219,0.0011,2054.7,2054.4,1.05877114]
["bitfinex","ETHUSD",1771018915385,1.21774885,2054.9,2054.4,1.05877114]
["bitfinex","ETHUSD",1771018916141,1.03931314,2054.8,2054.3,0.692]
["bitfinex","ETHUSD",1771018918103,2.25603577,2054.7,2054.3,0.692]
["bitfinex","ETHUSD",1771018919013,1.03931314,2054.6,2054.3,0.692]
["bitfinex","ETHUSD",1771018919605,1.21672263,2054.7,2054.3,0.692]
["bitfinex","ETHUSD",1771018926430,1.21672263,2054.7,2054.3,4.512]
["bitfinex","ETHUSD",1771018927829,2.28564465,2054.9,2054.3,5.54608661]
["bitfinex","ETHUSD",1771018928339,0.0011,2054.9,2054.3,5.54608661]
["bitfinex","ETHUSD",1771018928836,0.0011,2054.9,2054.4,1.03408661]
["bitfinex","ETHUSD",1771018931243,0.0011,2054.9,2054.5,4.85408661]
["bitfinex","ETHUSD",1771018931411,0.0011,2054.9,2054.6,3.82]
["bitfinex","ETHUSD",1771018933104,1.06904043,2054.9,2054.4,3.82]
["bitfinex","ETHUSD",1771018933337,1.06794043,2054.8,2054.4,3.82]
["bitfinex","ETHUSD",1771018934739,1.06794043,2054.8,2054.4,3.72445586]
["bitfinex","ETHUSD",1771018934936,1.06794043,2054.8,2054.1,1.03408661]
["bitfinex","ETHUSD",1771018935142,1.21672263,2054.7,2054.1,1.73608661]
["bitfinex","ETHUSD",1771018936412,2.28466306,2054.7,2054.1,0.702]
["bitfinex","ETHUSD",1771018938426,2.28565097,2054.9,2054.2,1.03408661]
["bitfinex","ETHUSD",1771018939028,1.06794043,2054.8,2054.1,0.702]
["bitfinex","ETHUSD",1771018939416,2.28466306,2054.7,2054.1,0.702]
["bitfinex","ETHUSD",1771018940147,2.28466306,2054.7,2054.1,4.42645586]
["bitfinex","ETHUSD",1771018941650,2.28466306,2054.7,2054.1,5.46054247]
["bitfinex","ETHUSD",1771018942119,1.06794043,2054.7,2054.1,5.46054247]
["bitfinex","ETHUSD",1771018942315,2.28569133,2054.9,2054.2,1.03408661]
["bitfinex","ETHUSD",1771018944656,1.06794043,2054.8,2054.1,4.42645586]
["bitfinex","ETHUSD",1771018944951,1.06794043,2054.8,2054.1,5.46054247]
["bitfinex","ETHUSD",1771018945647,1.21672263,2054.7,2054.1,5.46054247]
["bitfinex","ETHUSD",1771018945851,2.28466306,2054.7,2054.1,5.46054247]
["bitfinex","ETHUSD",1771018946036,2.28466306,2054.7,2054.1,1.73608661]
["bitfinex","ETHUSD",1771018946234,2.28466306,2054.7,2054.1,0.702]
["bitfinex","ETHUSD",1771018947451,1.21672263,2054.7,2054.1,0.702]
["bitfinex","ETHUSD",1771018947751,1.06794043,2054.6,2054.1,0.702]
["bitfinex","ETHUSD",1771018947919,2.28472686,2054.6,2054.1,0.702]
["bitfinex","ETHUSD",1771018949474,1.06794043,2054.6,2054.1,0.702]
["bitfinex","ETHUSD",1771018949636,1.21677269,2054.7,2054.1,1.73608661]
["bitfinex","ETHUSD",1771018950038,2.28464677,2054.8,2054.1,1.73608661]
["bitfinex","ETHUSD",1771018950738,2.28464677,2054.8,2054.2,1.03408661]
["bitfinex","ETHUSD",1771018951142,1.03564174,2054.7,2054.1,0.702]
["bitfinex","ETHUSD",1771018951744,1.03564174,2054.7,2054.1,4.42645586]
["bitfinex","ETHUSD",1771018952741,2.25242359,2054.6,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018953663,1.03564174,2054.8,2054.1,4.72905619]
["bitfinex","ETHUSD",1771018953868,5.90230807,2054.8,2054.1,4.72905619]
["bitfinex","ETHUSD",1771018954057,2.25230516,2054.8,2054.1,4.72905619]
["bitfinex","ETHUSD",1771018954737,1.03564174,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018957067,2.25236747,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018957670,2.25236747,2054.7,2054.0,5.43805619]
["bitfinex","ETHUSD",1771018963571,2.25236747,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018963969,1.03564174,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018964462,2.25236625,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018964654,1.21672451,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018964855,1.04081688,2054.6,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018965477,1.04081688,2054.5,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018967078,1.04081688,2054.6,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018972382,1.04081688,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018975289,1.04081688,2054.6,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018976884,2.25752883,2054.8,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018977055,4.86764369,2054.9,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018977056,1.04081688,2054.7,2054.1,3.72445586]
["bitfinex","ETHUSD",1771018980204,2.25852735,2054.9,2054.2,1.01374374]
["bitfinex","ETHUSD",1771018980406,1.04081688,2054.8,2054.2,1.01374374]
["bitfinex","ETHUSD",1771018981102,1.04081688,2054.8,2054.2,4.7381996]
["bitfinex","ETHUSD",1771018981288,0.0011,2054.9,2054.3,0.96983228]
["bitfinex","ETHUSD",1771018981483,0.0011,2054.9,2054.4,0.96983228]
["bitfinex","ETHUSD",1771018982107,0.0011,2055.2,2054.7,0.96983228]
["bitfinex","ETHUSD",1771018982330,0.0011,2055.3,2054.9,0.96983228]
["bitfinex","ETHUSD",1771018982680,0.0011,2055.5,2055.0,9.38206869]
["bitfinex","ETHUSD",1771018982882,0.0011,2055.5,2055.1,0.96983228]
["bitfinex","ETHUSD",1771018983391,0.0011,2055.6,2055.2,8.65706869]
["bitfinex","ETHUSD",1771018983716,0.0011,2055.8,2055.3,0.725]
["bitfinex","ETHUSD",1771018984017,0.0011,2055.8,2055.4,0.96983228]
["bitfinex","ETHUSD",1771018984313,0.0011,2056.0,2055.5,0.96983228]
["bitfinex","ETHUSD",1771018984679,0.93786018,2056.0,2055.3,0.25423243]
["bitfinex","ETHUSD",1771018984881,0.93676018,2055.9,2055.3,0.75323243]
["bitfinex","ETHUSD",1771018985194,0.0011,2055.5,2055.3,0.75323243]
["bitfinex","ETHUSD",1771018988624,0.0011,2055.5,2055.3,0.25423243]
["bitfinex","ETHUSD",1771018988787,0.93786018,2055.5,2055.3,0.98323243]
["bitfinex","ETHUSD",1771018989917,0.93786018,2055.5,2055.3,0.729]
["bitfinex","ETHUSD",1771018991191,2.15411392,2055.5,2055.3,0.729]
["bitfinex","ETHUSD",1771018991386,0.93676018,2055.4,2055.1,0.729]
["bitfinex","ETHUSD",1771018993426,0.93676018,2055.4,2055.0,0.729]
["bitfinex","ETHUSD",1771018995431,0.93676018,2055.4,2054.8,0.96983228]
["bitfinex","ETHUSD",1771018995627,1.21735374,2055.5,2055.0,0.73]
["bitfinex","ETHUSD",1771018996299,2.15411392,2055.5,2055.0,0.73]
["bitfinex","ETHUSD",1771018996728,2.15411392,2055.5,2054.3,0.96983228]
["bitfinex","ETHUSD",1771018996729,7.68723641,2055.3,2054.3,0.96983228]
["bitfinex","ETHUSD",1771018996915,0.93676018,2055.2,2054.4,1.69983228]
["bitfinex","ETHUSD",1771018997119,0.93676018,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771018997432,2.90381653,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018997614,2.90381653,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771018997814,2.90381653,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018999134,5.05714351,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771018999428,2.90381653,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771019001650,2.90381653,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771019001955,2.90381653,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771019002252,2.90381653,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771019002440,2.90381653,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1771019002647,2.90381653,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771019002846,2.90381653,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771019003223,2.90381653,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1771019003425,2.90381653,2054.9,2054.8,0.001]
["bitfinex","ETHUSD",1771019003944,0.93676018,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771019004246,0.93676018,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771019005051,2.90746014,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771019005371,2.90763125,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771019005656,2.15359103,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771019005835,2.90766189,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771019006155,2.90766189,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771019006354,2.15359103,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771019006558,2.90753149,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1771019006727,2.90753149,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771019006929,2.15359103,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771019007125,0.93676018,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771019007344,0.93676018,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771019007556,0.93676018,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771019008526,0.93676018,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019010525,2.15390543,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019010726,0.93676018,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019012335,1.21712504,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019012536,2.11577397,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771019012863,2.90092588,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019013043,2.11577397,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771019013230,2.90092605,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019013427,2.11577397,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771019013664,2.90016146,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019013962,2.11577397,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771019014150,2.9001616,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019014331,2.11577397,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1771019014660,4.11698111,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019014832,1.21708727,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019017858,2.16158525,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019018362,3.84454627,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019018563,0.94449798,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771019019449,1.21708727,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771019019642,3.84482785,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019019848,0.94449798,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019021560,2.16164685,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1771019022370,2.16164685,2054.0,2053.6,3.72545586]
["bitfinex","ETHUSD",1771019023172,2.90286237,2053.9,2053.6,3.72545586]
["bitfinex","ETHUSD",1771019023345,0.94449798,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771019023665,3.84742424,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771019023968,8.63173439,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019024472,2.90388727,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771019024770,8.63173439,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019024959,2.90389342,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771019025265,1.643,2053.9,2053.3,0.92079667]
["bitfinex","ETHUSD",1771019025466,2.90447749,2053.8,2053.3,0.92079667]
["bitfinex","ETHUSD",1771019025671,2.90447749,2053.7,2053.4,0.91979667]
["bitfinex","ETHUSD",1771019025971,1.21716272,2054.0,2053.4,4.64425253]
["bitfinex","ETHUSD",1771019026172,2.9043797,2053.9,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019026368,2.9043797,2053.8,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019026535,2.9043797,2053.7,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019026740,1.21714296,2054.0,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019027036,2.90604343,2053.9,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019027240,2.90604343,2053.8,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019027552,2.90604343,2053.7,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019027753,1.21714296,2054.0,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019028071,2.90659212,2053.9,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019028452,2.90659212,2053.8,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019028653,2.90659212,2053.7,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019028868,1.21714296,2054.0,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019029173,2.90730552,2053.9,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019029372,2.90730552,2053.8,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019029667,2.90730552,2053.7,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019029851,1.21714296,2054.0,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019030040,2.90807812,2053.9,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019030241,2.90807812,2053.8,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019030441,2.90807812,2053.7,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019030740,2.61848129,2053.6,2053.4,5.37425253]
["bitfinex","ETHUSD",1771019030961,1.21714296,2054.0,2053.5,3.72445586]
["bitfinex","ETHUSD",1771019033674,3.80661839,2054.1,2053.5,3.72445586]
["bitfinex","ETHUSD",1771019034983,3.80661839,2054.1,2053.5,4.64425253]
["bitfinex","ETHUSD",1771019035490,3.80661839,2054.1,2053.5,1.71878632]
["bitfinex","ETHUSD",1771019036071,0.94449798,2053.9,2053.5,0.79898965]
["bitfinex","ETHUSD",1771019036994,2.16175379,2053.8,2053.5,0.79898965]
["bitfinex","ETHUSD",1771019038892,1.21725581,2053.8,2053.5,0.79898965]
["bitfinex","ETHUSD",1771019041062,1.21725581,2053.8,2053.5,0.79558965]
["bitfinex","ETHUSD",1771019042995,2.11005811,2053.8,2053.5,0.79558965]
["bitfinex","ETHUSD",1771019043295,8.911252,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771019043595,8.58679849,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019043774,1.21725581,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771019043775,7.69399619,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771019044168,0.8928023,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771019044577,2.87825581,2053.8,2053.1,0.001]
["bitfinex","ETHUSD",1771019044578,0.8928023,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771019044782,10.572252,2053.8,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019044783,2.87825581,2053.8,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019049399,2.87825876,2053.8,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019050705,1.21725876,2053.8,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019053326,2.11004457,2053.9,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019053479,1.2171824,2054.0,2053.1,0.94936039]
["bitfinex","ETHUSD",1771019053676,2.88007992,2054.1,2053.4,0.94836039]
["bitfinex","ETHUSD",1771019053877,2.88007992,2054.1,2053.5,0.94836039]
["bitfinex","ETHUSD",1771019054614,1.21707992,2054.1,2053.5,0.94836039]
["bitfinex","ETHUSD",1771019055989,2.10988222,2054.1,2053.5,0.94836039]
["bitfinex","ETHUSD",1771019063610,1.21707992,2054.1,2053.5,0.94836039]
["bitfinex","ETHUSD",1771019069115,1.21707992,2054.1,2053.5,4.76836039]
["bitfinex","ETHUSD",1771019070944,0.9125446,2054.0,2053.5,3.82]
["bitfinex","ETHUSD",1771019071259,4.86928692,2054.2,2053.4,7.69399619]
["bitfinex","ETHUSD",1771019071260,0.0011,2054.2,2053.4,7.69399619]
["bitfinex","ETHUSD",1771019071561,1.21811914,2054.2,2053.5,0.92658108]
["bitfinex","ETHUSD",1771019071936,2.13066374,2054.2,2053.5,0.92658108]
["bitfinex","ETHUSD",1771019072370,2.13066374,2054.2,2053.6,0.737]
["bitfinex","ETHUSD",1771019074382,0.9125446,2054.1,2053.3,0.92658108]
["bitfinex","ETHUSD",1771019074680,0.9125446,2054.1,2053.3,1.66358108]
["bitfinex","ETHUSD",1771019076464,1.21713729,2054.0,2053.3,1.66358108]
["bitfinex","ETHUSD",1771019076765,2.12968189,2054.0,2053.3,1.66358108]
["bitfinex","ETHUSD",1771019077966,0.96509863,2053.9,2053.3,1.66358108]
["bitfinex","ETHUSD",1771019078165,0.96509863,2053.9,2053.3,0.92658108]
["bitfinex","ETHUSD",1771019078864,1.21725581,2053.8,2053.2,0.737]
["bitfinex","ETHUSD",1771019079066,1.21725581,2053.8,2053.2,1.7114745]
["bitfinex","ETHUSD",1771019080278,2.18234261,2053.9,2053.2,1.7114745]
["bitfinex","ETHUSD",1771019080473,2.18221613,2054.1,2053.3,0.9744745]
["bitfinex","ETHUSD",1771019084381,0.96509863,2054.0,2053.3,0.9744745]
["bitfinex","ETHUSD",1771019084756,0.0011,2054.2,2053.4,0.9744745]
["bitfinex","ETHUSD",1771019084969,0.0011,2054.2,2053.6,0.9744745]
["bitfinex","ETHUSD",1771019085274,0.0011,2054.2,2053.7,0.9744745]
["bitfinex","ETHUSD",1771019085483,0.0011,2054.3,2053.8,0.9744745]
["bitfinex","ETHUSD",1771019098262,0.0011,2054.8,2054.5,0.9744745]
["bitfinex","ETHUSD",1771019098487,0.0011,2054.8,2054.5,0.12144985]
["bitfinex","ETHUSD",1771019098794,0.0011,2055.2,2054.6,8.66847069]
["bitfinex","ETHUSD",1771019099772,6.54124807,2055.4,2054.8,7.69399619]
["bitfinex","ETHUSD",1771019099773,0.96509863,2055.4,2054.8,7.69399619]
["bitfinex","ETHUSD",1771019100172,0.96509863,2055.3,2054.8,7.69399619]
["bitfinex","ETHUSD",1771019100874,0.96509863,2055.3,2054.7,9.40388213]
["bitfinex","ETHUSD",1771019101895,0.95091672,2055.4,2054.9,7.68040763]
["bitfinex","ETHUSD",1771019102092,0.95091672,2055.4,2054.6,0.93786546]
["bitfinex","ETHUSD",1771019102404,0.95091672,2055.2,2054.7,0.751]
["bitfinex","ETHUSD",1771019102585,0.95091672,2055.2,2054.6,0.751]
["bitfinex","ETHUSD",1771019102788,0.95091672,2055.0,2053.9,0.93786546]
["bitfinex","ETHUSD",1771019102973,0.95091672,2055.0,2054.3,0.93786546]
["bitfinex","ETHUSD",1771019103173,2.62391672,2055.2,2054.5,8.61827309]
["bitfinex","ETHUSD",1771019103501,2.62391672,2055.2,2054.6,0.751]
["bitfinex","ETHUSD",1771019103802,0.95091672,2055.1,2054.6,0.751]
["bitfinex","ETHUSD",1771019104370,0.95091672,2054.9,2054.5,0.752]
["bitfinex","ETHUSD",1771019106900,0.95091672,2054.9,2054.3,8.61827309]
["bitfinex","ETHUSD",1771019107195,0.95091672,2054.9,2054.5,0.753]
["bitfinex","ETHUSD",1771019107398,0.95091672,2055.1,2054.5,0.753]
["bitfinex","ETHUSD",1771019107603,0.95091672,2055.1,2054.5,1.69086546]
["bitfinex","ETHUSD",1771019108005,0.95091672,2055.1,2054.5,0.753]
["bitfinex","ETHUSD",1771019110521,0.95091672,2055.1,2054.5,1.69086546]
["bitfinex","ETHUSD",1771019111321,0.95091672,2055.1,2054.5,9.37127309]
["bitfinex","ETHUSD",1771019111511,2.62391672,2055.2,2054.5,9.37127309]
["bitfinex","ETHUSD",1771019111820,0.95091672,2055.1,2054.5,0.753]
["bitfinex","ETHUSD",1771019113223,0.95091672,2055.0,2054.5,0.753]
["bitfinex","ETHUSD",1771019116501,0.95091672,2055.1,2054.3,7.68040763]
["bitfinex","ETHUSD",1771019116701,0.95091672,2055.1,2054.4,0.756]
["bitfinex","ETHUSD",1771019116908,0.95091672,2055.1,2054.4,1.69386546]
["bitfinex","ETHUSD",1771019118630,0.95091672,2054.9,2054.4,0.756]
["bitfinex","ETHUSD",1771019119337,0.95091672,2054.9,2054.4,0.757]
["bitfinex","ETHUSD",1771019119541,0.95091672,2054.9,2054.3,4.577]
["bitfinex","ETHUSD",1771019120629,0.95091672,2054.8,2054.3,4.577]
["bitfinex","ETHUSD",1771019121617,0.95091672,2054.8,2054.3,3.82]
["bitfinex","ETHUSD",1771019121817,0.95091672,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1771019123150,0.95091672,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1771019125411,0.95091672,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1771019125836,0.95091672,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771019126618,2.16773998,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771019127133,0.95091672,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771019128843,2.16776313,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771019129142,0.95091672,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771019130648,1.21681689,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771019130847,0.95091672,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771019132022,0.84735491,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771019133326,0.84735491,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1771019134652,0.84735491,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771019135669,2.06435306,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771019135868,0.84735491,2054.3,2053.7,0.8985576]
["bitfinex","ETHUSD",1771019136054,2.53235491,2054.3,2053.7,0.8985576]
["bitfinex","ETHUSD",1771019136251,1.685,2054.3,2053.8,0.8975576]
["bitfinex","ETHUSD",1771019136456,3.74916298,2054.6,2053.8,0.8975576]
["bitfinex","ETHUSD",1771019137556,3.74354451,2054.6,2053.8,0.8975576]
["bitfinex","ETHUSD",1771019137877,0.84173644,2054.5,2053.8,0.8975576]
["bitfinex","ETHUSD",1771019139575,0.84173644,2054.4,2053.8,0.8975576]
["bitfinex","ETHUSD",1771019139944,0.84173644,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771019140476,0.84173644,2054.4,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019141451,2.05864313,2054.4,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019142853,1.21690669,2054.4,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019143083,0.84173644,2054.3,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019144889,0.84173644,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771019147473,0.84173644,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771019148678,0.84173644,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771019149975,2.05863675,2054.4,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019150168,0.84173644,2054.3,2053.7,0.86819685]
["bitfinex","ETHUSD",1771019151384,0.84173644,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771019151951,0.84173644,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771019153792,8.52214407,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771019153962,0.84173644,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771019158167,2.05896385,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771019169996,0.82346048,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771019170211,0.82346048,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771019170212,0.82346048,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771019170367,0.82346048,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019171269,1.703,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019171466,0.82346048,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771019171870,1.21737436,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019172067,2.04083484,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019173296,2.52646048,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019173525,3.74372501,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019173671,3.74372501,2053.8,2053.2,0.81295886]
["bitfinex","ETHUSD",1771019174293,1.703,2053.8,2053.2,0.81295886]
["bitfinex","ETHUSD",1771019174473,1.21722283,2053.9,2053.2,0.81295886]
["bitfinex","ETHUSD",1771019175201,2.04068331,2053.9,2053.2,0.81295886]
["bitfinex","ETHUSD",1771019177904,1.706,2054.0,2053.4,0.81195886]
["bitfinex","ETHUSD",1771019178103,0.82346048,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1771019181542,2.04071629,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019182315,1.21723912,2053.9,2053.2,0.81295886]
["bitfinex","ETHUSD",1771019182506,1.706,2054.0,2053.4,0.81195886]
["bitfinex","ETHUSD",1771019183095,1.21710328,2054.1,2053.4,0.81195886]
["bitfinex","ETHUSD",1771019185321,2.04056376,2054.1,2053.4,0.81195886]
["bitfinex","ETHUSD",1771019186627,2.04056376,2054.1,2053.4,1.58095886]
["bitfinex","ETHUSD",1771019189641,0.82346048,2053.9,2053.3,3.82]
["bitfinex","ETHUSD",1771019191825,0.85845525,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771019193137,1.21725581,2053.8,2053.2,0.85999835]
["bitfinex","ETHUSD",1771019194643,0.85845525,2053.8,2053.2,0.85999835]
["bitfinex","ETHUSD",1771019197243,0.85845525,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019197449,1.21731508,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771019197653,2.07575915,2053.8,2053.2,0.81669206]
["bitfinex","ETHUSD",1771019198660,0.85845525,2053.8,2053.2,0.81669206]
["bitfinex","ETHUSD",1771019199251,2.07571218,2053.8,2053.2,0.81669206]
["bitfinex","ETHUSD",1771019199446,1.21723997,2053.9,2053.2,0.81669206]
["bitfinex","ETHUSD",1771019199621,1.21723997,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019201336,2.03356081,2054.0,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019201851,0.81637881,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1771019203583,2.03363462,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019205538,0.81637881,2053.8,2053.2,0.81669206]
["bitfinex","ETHUSD",1771019205941,0.81637881,2053.8,2053.2,1.58969206]
["bitfinex","ETHUSD",1771019206158,1.21722949,2053.9,2053.2,0.774]
["bitfinex","ETHUSD",1771019206333,2.0336083,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019206761,0.81637881,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019209461,2.03357688,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019210641,0.81637881,2053.8,2053.2,0.774]
["bitfinex","ETHUSD",1771019211362,0.81637881,2053.8,2053.2,1.58969206]
["bitfinex","ETHUSD",1771019212057,2.93118761,2054.1,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019212256,0.81637881,2054.0,2053.2,0.774]
["bitfinex","ETHUSD",1771019214560,1.21717662,2054.0,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019214860,0.81637881,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019217463,1.21725581,2053.8,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019217769,2.03361663,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019219474,0.81637881,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019222241,2.03358739,2053.9,2053.3,0.81569206]
["bitfinex","ETHUSD",1771019222448,1.21720858,2053.9,2053.2,0.774]
["bitfinex","ETHUSD",1771019222644,0.78669837,2053.8,2053.2,0.774]
["bitfinex","ETHUSD",1771019223359,0.78669837,2053.8,2053.2,1.52622053]
["bitfinex","ETHUSD",1771019223676,1.21720858,2053.9,2053.2,0.774]
["bitfinex","ETHUSD",1771019223865,2.00390695,2053.9,2053.2,1.52622053]
["bitfinex","ETHUSD",1771019225378,0.78669837,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1771019225579,0.78669837,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019227747,2.00411057,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1771019228970,0.78669837,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1771019229176,0.78669837,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771019230082,1.21749293,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771019230888,2.00417879,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771019231194,0.78669837,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771019232275,0.78669837,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771019234291,2.0043692,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771019235777,0.78669837,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771019236478,2.00437551,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771019237083,0.78669837,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771019238806,2.00435833,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771019239606,0.78669837,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771019241079,2.00441124,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771019242301,0.76755716,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771019245619,5.63809337,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1771019247734,1.726,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771019247903,1.726,2053.3,2052.8,0.74026309]
["bitfinex","ETHUSD",1771019248228,1.746,2053.4,2052.9,0.73926309]
["bitfinex","ETHUSD",1771019248389,1.7471,2053.4,2052.9,0.73926309]
["bitfinex","ETHUSD",1771019249283,0.0011,2053.6,2053.0,0.73926309]
["bitfinex","ETHUSD",1771019249700,0.0011,2053.6,2053.1,0.73926309]
["bitfinex","ETHUSD",1771019249993,1.21829771,2053.9,2053.3,0.73926309]
["bitfinex","ETHUSD",1771019250192,0.0011,2053.9,2053.3,0.73926309]
["bitfinex","ETHUSD",1771019250717,0.0011,2053.9,2053.3,1.51226309]
["bitfinex","ETHUSD",1771019254490,0.0011,2053.9,2053.3,0.773]
["bitfinex","ETHUSD",1771019254695,0.0011,2053.9,2053.4,0.74862478]
["bitfinex","ETHUSD",1771019256839,0.76572725,2053.9,2053.3,0.773]
["bitfinex","ETHUSD",1771019257606,0.76572725,2053.9,2053.2,1.52762478]
["bitfinex","ETHUSD",1771019259625,1.21725581,2053.8,2053.2,1.52762478]
["bitfinex","ETHUSD",1771019260004,1.98219697,2053.8,2053.2,1.52762478]
["bitfinex","ETHUSD",1771019267039,7.69316254,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771019267212,0.76494116,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1771019269148,0.76494116,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771019272747,1.98255571,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771019273522,0.76494116,2053.1,2052.9,0.001]
["bitfinex","ETHUSD",1771019274443,0.76494116,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771019274656,1.98273062,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771019277573,0.76494116,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771019277862,1.98264825,2053.1,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019278148,2.91092507,2053.0,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019278351,2.91092507,2052.9,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019278671,2.91092507,2052.8,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019278845,2.91092507,2052.7,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019279053,2.91092507,2052.6,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019279221,2.91092507,2052.5,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019279424,0.76494116,2053.0,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019279718,4.89132873,2052.9,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019279921,2.9085949,2052.8,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019280115,2.9085949,2052.7,2052.3,0.79159778]
["bitfinex","ETHUSD",1771019280351,2.9085949,2052.6,2052.1,0.79159778]
["bitfinex","ETHUSD",1771019280517,2.9085949,2052.5,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019280724,0.76494116,2052.8,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019280932,2.90844773,2052.7,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019281135,2.90844773,2052.6,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019281354,2.90844773,2052.5,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019281653,1.98282708,2052.8,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019281945,2.90705903,2052.7,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019282163,2.90705903,2052.6,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019282323,2.90705903,2052.5,2052.1,1.57059778]
["bitfinex","ETHUSD",1771019282521,2.90575851,2052.4,2052.1,0.79159778]
["bitfinex","ETHUSD",1771019282723,0.75666087,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771019282724,0.75666087,2052.7,2052.0,0.78]
["bitfinex","ETHUSD",1771019282924,2.90560755,2052.6,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019283151,2.90560755,2052.5,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019283355,2.90560755,2052.4,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019283541,0.75666087,2052.6,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019283742,2.90327262,2052.5,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019283926,2.90327262,2052.4,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019284131,1.97468083,2052.6,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019284327,2.90265408,2052.5,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019284527,2.90265408,2052.4,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019284828,1.97468083,2052.6,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019285055,2.9018929,2052.5,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019285356,2.9018929,2052.4,2052.0,1.5652326]
["bitfinex","ETHUSD",1771019285551,7.69316254,2052.8,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019285552,0.75666087,2052.8,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019285726,2.90137671,2052.7,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019285928,2.90137671,2052.6,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019286129,2.90137671,2052.5,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019286430,1.97447763,2052.9,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019286750,2.9014753,2052.8,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019286956,2.9014753,2052.7,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019287252,2.9014753,2052.6,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019287458,2.9014753,2052.5,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019287764,1.97447763,2052.9,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019287925,2.90154874,2052.8,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019288129,2.90154874,2052.7,2052.1,0.78266207]
["bitfinex","ETHUSD",1771019288429,2.90154874,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019288629,1.97445347,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019288849,2.90184236,2052.8,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019289124,2.90184236,2052.7,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019289352,2.90184236,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019289553,1.97445347,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019289754,2.90217774,2052.8,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019289953,2.90217774,2052.7,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290157,2.90217774,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290359,1.97445347,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290360,0.75666087,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290566,2.90260805,2052.8,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290744,2.9026061,2052.7,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019290943,2.9026061,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019291155,1.97441745,2053.0,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019291346,2.9026078,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019291667,2.9026078,2052.8,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019291846,2.9026078,2052.7,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019292164,2.9026078,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019292350,1.97441745,2053.0,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019292560,3.65973969,2052.9,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019292869,2.90307882,2052.8,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019293070,2.90307882,2052.7,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019293265,2.90307882,2052.6,2052.2,0.77692283]
["bitfinex","ETHUSD",1771019293446,3.7343423,2053.1,2052.4,0.76743129]
["bitfinex","ETHUSD",1771019293769,2.90426235,2053.0,2052.4,0.76743129]
["bitfinex","ETHUSD",1771019294067,2.90426235,2052.9,2052.4,0.76743129]
["bitfinex","ETHUSD",1771019294265,2.51666087,2053.1,2052.4,0.76743129]
["bitfinex","ETHUSD",1771019294432,3.73433256,2053.1,2052.4,0.76743129]
["bitfinex","ETHUSD",1771019294635,3.73433256,2053.1,2052.5,0.76554793]
["bitfinex","ETHUSD",1771019298267,1.76,2053.1,2052.5,0.76554793]
["bitfinex","ETHUSD",1771019299275,1.97534382,2053.3,2052.6,0.75618643]
["bitfinex","ETHUSD",1771019299588,0.75776087,2053.3,2052.6,0.75618643]
["bitfinex","ETHUSD",1771019299882,0.0011,2053.3,2052.6,0.75618643]
["bitfinex","ETHUSD",1771019306945,0.0011,2053.3,2052.8,0.74141163]
["bitfinex","ETHUSD",1771019307147,0.0011,2053.3,2052.9,0.788]
["bitfinex","ETHUSD",1771019307546,0.0011,2053.3,2052.9,1.52941163]
["bitfinex","ETHUSD",1771019308572,0.0011,2053.3,2052.9,5.34941163]
["bitfinex","ETHUSD",1771019308868,0.0011,2053.3,2053.0,0.73775607]
["bitfinex","ETHUSD",1771019309075,0.0011,2053.5,2053.0,0.73775607]
["bitfinex","ETHUSD",1771019318286,0.0011,2053.5,2053.1,0.71697964]
["bitfinex","ETHUSD",1771019318461,0.0011,2053.5,2053.2,0.798]
["bitfinex","ETHUSD",1771019318889,0.0011,2053.8,2053.3,0.71476646]
["bitfinex","ETHUSD",1771019319058,0.0011,2053.8,2053.4,8.41573646]
["bitfinex","ETHUSD",1771019319256,0.0011,2053.8,2053.5,0.799]
["bitfinex","ETHUSD",1771019319988,0.0011,2053.8,2053.5,1.51165575]
["bitfinex","ETHUSD",1771019320292,0.0011,2054.1,2053.6,8.41362575]
["bitfinex","ETHUSD",1771019320960,0.0011,2053.8,2053.6,8.41362575]
["bitfinex","ETHUSD",1771019321358,0.0011,2054.0,2053.6,8.41362575]
["bitfinex","ETHUSD",1771019322487,0.0011,2054.2,2053.8,7.70097]
["bitfinex","ETHUSD",1771019322679,0.0011,2054.2,2053.9,0.803]
["bitfinex","ETHUSD",1771019323888,0.0011,2054.2,2053.9,1.50706547]
["bitfinex","ETHUSD",1771019324490,0.0011,2054.4,2054.0,0.70406547]
["bitfinex","ETHUSD",1771019325391,0.0011,2054.4,2054.1,0.70196398]
["bitfinex","ETHUSD",1771019325583,0.0011,2054.4,2054.2,0.806]
["bitfinex","ETHUSD",1771019325987,0.0011,2054.4,2054.2,1.50580446]
["bitfinex","ETHUSD",1771019326188,0.0011,2054.6,2054.3,0.69980446]
["bitfinex","ETHUSD",1771019328367,0.74162301,2054.6,2053.9,0.69557421]
["bitfinex","ETHUSD",1771019328699,0.74162301,2054.6,2054.0,1.50457421]
["bitfinex","ETHUSD",1771019328893,0.0011,2054.6,2054.0,9.20554421]
["bitfinex","ETHUSD",1771019329091,0.0011,2054.6,2054.1,0.69343898]
["bitfinex","ETHUSD",1771019330170,0.0011,2054.6,2054.2,8.39228024]
["bitfinex","ETHUSD",1771019330371,0.0011,2054.6,2054.3,0.811]
["bitfinex","ETHUSD",1771019333500,0.0011,2054.8,2054.4,8.38594599]
["bitfinex","ETHUSD",1771019333682,0.0011,2054.8,2054.5,0.815]
["bitfinex","ETHUSD",1771019334569,0.74162301,2054.8,2054.5,0.815]
["bitfinex","ETHUSD",1771019335006,0.74162301,2054.8,2054.5,0.816]
["bitfinex","ETHUSD",1771019336015,0.74162301,2054.8,2054.1,0.68083423]
["bitfinex","ETHUSD",1771019336193,0.74162301,2054.8,2054.2,0.816]
["bitfinex","ETHUSD",1771019337288,0.74052301,2054.7,2053.6,12.19765889]
["bitfinex","ETHUSD",1771019337587,0.74052301,2054.7,2053.7,3.82]
["bitfinex","ETHUSD",1771019337787,0.74052301,2054.5,2053.8,0.816]
["bitfinex","ETHUSD",1771019338080,0.74052301,2054.5,2053.8,2.116]
["bitfinex","ETHUSD",1771019338482,0.74052301,2054.5,2053.8,1.3]
["bitfinex","ETHUSD",1771019338684,0.74052301,2054.5,2053.8,0.816]
["bitfinex","ETHUSD",1771019340212,1.21678185,2054.6,2053.8,0.816]
["bitfinex","ETHUSD",1771019340213,0.74052301,2054.3,2053.8,0.816]
["bitfinex","ETHUSD",1771019340382,0.74052301,2054.7,2053.8,9.18750276]
["bitfinex","ETHUSD",1771019340585,0.74052301,2054.6,2054.0,7.70097]
["bitfinex","ETHUSD",1771019340810,0.74052301,2054.6,2053.8,8.51697]
["bitfinex","ETHUSD",1771019341889,1.21675527,2054.7,2053.6,0.817]
["bitfinex","ETHUSD",1771019341890,0.66665525,2054.3,2053.6,0.817]
["bitfinex","ETHUSD",1771019342619,0.66665525,2054.3,2053.1,1.2176295]
["bitfinex","ETHUSD",1771019342620,0.66665525,2054.1,2052.8,6.33461458]
["bitfinex","ETHUSD",1771019342790,0.66665525,2054.1,2053.0,7.70097]
["bitfinex","ETHUSD",1771019342990,0.66665525,2054.1,2053.0,8.36511609]
["bitfinex","ETHUSD",1771019343622,0.66665525,2053.9,2053.1,0.818]
["bitfinex","ETHUSD",1771019343926,0.66665525,2053.9,2053.0,0.66414609]
["bitfinex","ETHUSD",1771019344104,0.66665525,2053.9,2053.1,0.818]
["bitfinex","ETHUSD",1771019344630,0.66665525,2053.7,2053.1,0.818]
["bitfinex","ETHUSD",1771019344827,0.66665525,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771019347718,0.66665525,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019349723,0.66665525,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771019352926,1.88414818,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771019353517,0.66665525,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771019356608,1.88414818,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771019356830,0.66665525,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1771019358124,0.66665525,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019366333,1.21723424,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771019366518,1.88388949,2053.9,2053.3,0.62069476]
["bitfinex","ETHUSD",1771019366719,0.66665525,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771019368835,0.66665525,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771019370336,1.88401051,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771019371429,1.21735526,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771019371629,0.70508837,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019377055,0.70508837,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771019377267,0.877,2054.6,2053.5,0.59942273]
["bitfinex","ETHUSD",1771019377268,0.70508837,2054.1,2053.5,0.59942273]
["bitfinex","ETHUSD",1771019377546,0.68332844,2054.5,2053.7,0.59922578]
["bitfinex","ETHUSD",1771019378549,0.68332844,2054.4,2053.6,0.812]
["bitfinex","ETHUSD",1771019379543,0.68332844,2054.2,2053.4,4.41744351]
["bitfinex","ETHUSD",1771019379720,0.68332844,2054.0,2053.5,0.812]
["bitfinex","ETHUSD",1771019381848,0.68332844,2053.9,2053.3,0.813]
["bitfinex","ETHUSD",1771019385751,0.68332844,2053.9,2053.3,4.633]
["bitfinex","ETHUSD",1771019386149,0.68332844,2053.8,2053.3,4.633]
["bitfinex","ETHUSD",1771019391650,0.68332844,2053.8,2053.3,0.813]
["bitfinex","ETHUSD",1771019391852,0.68332844,2053.7,2053.3,0.813]
["bitfinex","ETHUSD",1771019393737,1.21723827,2053.9,2053.3,0.813]
["bitfinex","ETHUSD",1771019393738,0.68332844,2053.9,2053.3,0.813]
["bitfinex","ETHUSD",1771019394138,0.68332844,2053.9,2053.3,1.3827001]
["bitfinex","ETHUSD",1771019394868,0.68332844,2054.1,2053.4,0.56801172]
["bitfinex","ETHUSD",1771019396251,0.68332844,2054.1,2053.4,8.26108013]
["bitfinex","ETHUSD",1771019396667,1.90041203,2054.1,2053.4,0.56801172]
["bitfinex","ETHUSD",1771019396856,4.86757644,2054.6,2053.3,0.813]
["bitfinex","ETHUSD",1771019396857,0.0011,2054.8,2053.5,17.7027]
["bitfinex","ETHUSD",1771019397059,0.0011,2055.1,2054.6,7.69306841]
["bitfinex","ETHUSD",1771019397259,0.68442844,2055.2,2054.7,0.821]
["bitfinex","ETHUSD",1771019397460,0.0011,2055.2,2054.7,1.38564999]
["bitfinex","ETHUSD",1771019397764,2.90462394,2055.1,2054.7,1.38564999]
["bitfinex","ETHUSD",1771019397936,0.0011,2055.2,2054.7,1.38564999]
["bitfinex","ETHUSD",1771019398143,2.90461794,2055.1,2054.3,0.56615465]
["bitfinex","ETHUSD",1771019398338,0.68442844,2055.2,2054.4,1.699]
["bitfinex","ETHUSD",1771019398538,2.90062454,2055.1,2054.4,2.26515465]
["bitfinex","ETHUSD",1771019398780,0.68442844,2055.2,2054.4,3.56515465]
["bitfinex","ETHUSD",1771019399083,2.90062169,2055.1,2054.4,3.56515465]
["bitfinex","ETHUSD",1771019399236,0.68442844,2055.2,2054.4,3.56515465]
["bitfinex","ETHUSD",1771019399439,3.58158215,2055.1,2054.4,3.56515465]
["bitfinex","ETHUSD",1771019399664,0.68332844,2055.1,2054.4,3.56515465]
["bitfinex","ETHUSD",1771019400364,0.68332844,2055.1,2054.5,0.823]
["bitfinex","ETHUSD",1771019404273,0.62739057,2055.0,2054.2,0.5560479]
["bitfinex","ETHUSD",1771019404471,1.21651882,2055.1,2054.0,0.5560479]
["bitfinex","ETHUSD",1771019404472,2.88951175,2054.9,2054.0,0.5560479]
["bitfinex","ETHUSD",1771019404791,0.62849057,2055.2,2054.3,0.5544055]
["bitfinex","ETHUSD",1771019404945,3.51697843,2055.1,2054.3,0.5544055]
["bitfinex","ETHUSD",1771019405146,0.62739057,2055.1,2054.3,0.5544055]
["bitfinex","ETHUSD",1771019405893,0.62739057,2055.1,2054.2,0.5]
["bitfinex","ETHUSD",1771019406050,0.62739057,2054.9,2054.2,0.5]
["bitfinex","ETHUSD",1771019406385,0.62739057,2054.7,2054.2,0.5]
["bitfinex","ETHUSD",1771019409671,0.62739057,2054.6,2054.2,0.5]
["bitfinex","ETHUSD",1771019409988,0.62739057,2054.6,2053.8,0.662]
["bitfinex","ETHUSD",1771019412866,0.62739057,2054.6,2053.8,1.2060965]
["bitfinex","ETHUSD",1771019413816,0.62739057,2054.5,2053.4,4.36248913]
["bitfinex","ETHUSD",1771019414089,1.21679723,2054.6,2053.5,0.82]
["bitfinex","ETHUSD",1771019414090,0.62739057,2054.3,2053.5,0.82]
["bitfinex","ETHUSD",1771019414398,0.62739057,2054.3,2053.6,0.54248913]
["bitfinex","ETHUSD",1771019414596,0.62739057,2054.5,2053.6,0.54248913]
["bitfinex","ETHUSD",1771019414798,0.62739057,2054.3,2053.6,0.54248913]
["bitfinex","ETHUSD",1771019417577,0.62739057,2054.2,2053.5,0.82]
["bitfinex","ETHUSD",1771019417774,0.62739057,2054.1,2053.5,0.82]
["bitfinex","ETHUSD",1771019418403,0.62739057,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1771019418603,0.62739057,2053.9,2053.3,0.82]
["bitfinex","ETHUSD",1771019419182,0.62739057,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1771019423406,0.62739057,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771019423725,7.69378857,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1771019424027,0.62739057,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771019429020,0.62739057,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771019429192,0.62739057,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771019435523,0.64624118,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1771019435735,1.2177287,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1771019435736,8.34002975,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771019436116,0.64624118,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771019442144,0.6096467,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771019442335,0.6096467,2052.8,2052.2,1.692]
["bitfinex","ETHUSD",1771019444323,0.6096467,2052.7,2052.2,1.692]
["bitfinex","ETHUSD",1771019447946,2.97768707,2053.1,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448127,3.50229309,2053.0,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448328,2.89264639,2052.9,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448528,2.89264639,2052.8,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448724,1.21875702,2053.2,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448725,0.0011,2053.2,2052.3,0.47270281]
["bitfinex","ETHUSD",1771019448956,2.89391085,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019449143,2.89391085,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019449337,0.6096467,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019449538,2.89467413,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019449760,0.6096467,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019449963,2.89467037,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019450263,0.6096467,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019450558,2.89534014,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019450764,2.89532471,2052.9,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019450942,0.6096467,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019451132,2.89535596,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019451335,2.89535596,2052.9,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019451535,0.6096467,2053.1,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019451734,2.89607499,2053.0,2052.5,0.47045928]
["bitfinex","ETHUSD",1771019451955,2.89607499,2052.9,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019452162,0.6096467,2053.1,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019452360,2.89695454,2053.0,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019452557,2.89695454,2052.9,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019452764,0.6096467,2053.0,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019453057,2.89650185,2052.9,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019453258,2.89650185,2052.8,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019453459,0.6096467,2053.0,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019453754,1.21871677,2053.2,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019453755,3.50715953,2052.9,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019454065,2.89751283,2052.8,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019454239,0.6096467,2052.9,2052.3,0.4638065]
["bitfinex","ETHUSD",1771019454444,2.8976719,2052.8,2052.2,2.15143511]
["bitfinex","ETHUSD",1771019454739,2.8976719,2052.7,2052.2,2.15143511]
["bitfinex","ETHUSD",1771019454945,8.30343527,2053.1,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019455144,2.8975931,2053.0,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019455344,2.8975931,2052.9,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019456567,2.8975931,2052.8,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019456860,0.6096467,2053.1,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019457067,3.50878579,2053.0,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019457266,2.89913909,2052.9,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019457456,2.89913909,2052.8,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019457659,0.6096467,2053.0,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019457969,2.89978571,2052.9,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019458172,2.89978571,2052.8,2052.3,0.45726951]
["bitfinex","ETHUSD",1771019458470,0.6096467,2053.0,2052.2,2.14284124]
["bitfinex","ETHUSD",1771019458668,3.50998347,2052.9,2052.2,2.14284124]
["bitfinex","ETHUSD",1771019458881,2.90033677,2052.8,2052.2,2.14284124]
["bitfinex","ETHUSD",1771019459072,2.90033677,2052.7,2052.2,5.96284124]
["bitfinex","ETHUSD",1771019459240,0.6096467,2052.9,2052.2,5.96284124]
["bitfinex","ETHUSD",1771019461482,0.6096467,2052.9,2052.2,2.14284124]
["bitfinex","ETHUSD",1771019461682,0.6096467,2052.9,2052.2,1.692]
["bitfinex","ETHUSD",1771019462183,0.59235453,2052.8,2052.2,1.692]
["bitfinex","ETHUSD",1771019462789,0.59235453,2052.8,2052.2,0.815]
["bitfinex","ETHUSD",1771019464355,0.0011,2053.2,2052.5,0.43774007]
["bitfinex","ETHUSD",1771019464573,0.59235453,2053.3,2052.7,0.43774007]
["bitfinex","ETHUSD",1771019464768,0.59235453,2053.3,2052.6,0.813]
["bitfinex","ETHUSD",1771019466389,0.59235453,2053.2,2052.6,0.813]
["bitfinex","ETHUSD",1771019467793,0.59345453,2053.4,2052.7,0.43166859]
["bitfinex","ETHUSD",1771019469789,0.59345453,2053.4,2052.6,0.813]
["bitfinex","ETHUSD",1771019469994,0.59235453,2053.3,2052.6,0.813]
["bitfinex","ETHUSD",1771019471274,3.49892808,2053.2,2052.6,0.813]
["bitfinex","ETHUSD",1771019471496,2.90657355,2053.1,2052.6,0.813]
["bitfinex","ETHUSD",1771019471694,2.90657355,2053.0,2052.6,0.813]
["bitfinex","ETHUSD",1771019471898,0.59235453,2053.2,2052.6,0.813]
["bitfinex","ETHUSD",1771019472107,2.90651044,2053.1,2052.6,0.813]
["bitfinex","ETHUSD",1771019472302,2.90651044,2053.0,2052.6,0.813]
["bitfinex","ETHUSD",1771019472607,2.90651044,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019472795,2.90651044,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019472997,0.59235453,2053.0,2052.5,0.813]
["bitfinex","ETHUSD",1771019473196,2.90620589,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019473405,2.90620589,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019473609,0.59235453,2053.0,2052.5,0.813]
["bitfinex","ETHUSD",1771019473805,2.90628035,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019474010,2.90628035,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019474308,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019474510,2.90645843,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019474678,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019474879,2.90670685,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019475082,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019475376,2.90677595,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019475710,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019475904,2.90708403,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019476210,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019476411,2.90738265,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019476607,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019476795,2.90752685,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019477003,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019477313,2.90773361,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019477603,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019477814,2.90801086,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019478016,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019478309,2.90809194,2052.8,2052.5,0.813]
["bitfinex","ETHUSD",1771019478510,0.59235453,2052.9,2052.5,0.813]
["bitfinex","ETHUSD",1771019478678,0.59235453,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771019478881,0.59235453,2052.7,2052.3,0.815]
["bitfinex","ETHUSD",1771019479088,2.90798382,2052.6,2052.3,0.815]
["bitfinex","ETHUSD",1771019479304,0.59235453,2052.7,2052.3,0.815]
["bitfinex","ETHUSD",1771019491336,3.48941147,2052.6,2052.3,0.815]
["bitfinex","ETHUSD",1771019491508,0.58277004,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771019492213,3.48956795,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771019492426,3.48956795,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771019492623,2.90679791,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1771019493815,0.58277004,2052.9,2052.2,0.3939608]
["bitfinex","ETHUSD",1771019494016,2.90637695,2052.8,2052.2,0.3939608]
["bitfinex","ETHUSD",1771019494216,2.90637695,2052.7,2052.2,0.3939608]
["bitfinex","ETHUSD",1771019494416,0.58277004,2052.9,2052.2,0.3939608]
["bitfinex","ETHUSD",1771019497044,0.0011,2053.0,2052.4,0.39148196]
["bitfinex","ETHUSD",1771019498042,0.55637009,2053.0,2052.5,0.819]
["bitfinex","ETHUSD",1771019504524,3.46449757,2052.9,2052.5,0.819]
["bitfinex","ETHUSD",1771019504714,2.90922748,2052.8,2052.5,0.819]
["bitfinex","ETHUSD",1771019504919,2.90922748,2052.7,2052.5,0.819]
["bitfinex","ETHUSD",1771019505121,2.90922748,2052.6,2052.5,0.819]
["bitfinex","ETHUSD",1771019512344,0.55527009,2052.5,2052.3,3.82]
["bitfinex","ETHUSD",1771019512653,0.55527009,2052.8,2052.4,0.828]
["bitfinex","ETHUSD",1771019512858,3.46554059,2052.7,2052.4,0.828]
["bitfinex","ETHUSD",1771019513064,2.9102705,2052.6,2052.4,0.828]
["bitfinex","ETHUSD",1771019513263,2.9102705,2052.5,2052.4,0.828]
["bitfinex","ETHUSD",1771019513446,0.55527009,2052.7,2052.4,0.828]
["bitfinex","ETHUSD",1771019520473,0.55527009,2052.7,2052.2,3.821]
["bitfinex","ETHUSD",1771019520777,0.55527009,2052.7,2052.3,0.831]
["bitfinex","ETHUSD",1771019524715,0.57664455,2052.6,2052.3,0.831]
["bitfinex","ETHUSD",1771019525398,3.48691025,2052.5,2052.3,0.831]
["bitfinex","ETHUSD",1771019525605,2.9102657,2052.4,2052.3,0.831]
["bitfinex","ETHUSD",1771019527700,2.9102657,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771019527896,2.9102657,2052.3,2052.2,0.833]
["bitfinex","ETHUSD",1771019529095,2.90220795,2052.3,2052.2,0.833]
["bitfinex","ETHUSD",1771019529400,2.88743563,2052.3,2052.2,0.833]
["bitfinex","ETHUSD",1771019534479,0.57664455,2052.8,2052.2,1.21059939]
["bitfinex","ETHUSD",1771019536491,0.0011,2052.8,2052.3,0.40055351]
["bitfinex","ETHUSD",1771019540408,0.0011,2052.8,2052.3,8.1029533]
["bitfinex","ETHUSD",1771019540586,0.57774455,2053.2,2052.4,0.39391148]
["bitfinex","ETHUSD",1771019546920,0.57774455,2053.2,2052.5,0.38259053]
["bitfinex","ETHUSD",1771019547116,0.57774455,2053.2,2052.6,0.834]
["bitfinex","ETHUSD",1771019570334,0.57774455,2053.2,2052.6,4.654]
["bitfinex","ETHUSD",1771019575060,0.0011,2053.2,2052.7,0.36709182]
["bitfinex","ETHUSD",1771019576759,0.0011,2053.2,2052.6,0.834]
["bitfinex","ETHUSD",1771019576955,0.55122894,2053.2,2052.6,0.834]
["bitfinex","ETHUSD",1771019579039,0.55122894,2053.2,2052.5,3.82]
["bitfinex","ETHUSD",1771019579363,0.55012894,2053.1,2052.6,4.672]
["bitfinex","ETHUSD",1771019580773,0.55012894,2052.9,2052.6,3.69735585]
["bitfinex","ETHUSD",1771019580971,0.55012894,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1771019580972,0.53953253,2052.8,2052.4,0.852]
["bitfinex","ETHUSD",1771019581266,0.53953253,2052.8,2052.4,0.853]
["bitfinex","ETHUSD",1771019582059,0.53953253,2052.6,2052.4,0.853]
["bitfinex","ETHUSD",1771019582267,2.90983162,2052.5,2052.4,0.853]
["bitfinex","ETHUSD",1771019582438,2.89757422,2052.5,2052.4,0.853]
["bitfinex","ETHUSD",1771019583445,0.53416105,2052.6,2052.4,0.853]
["bitfinex","ETHUSD",1771019584741,0.53416105,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771019585075,0.53953253,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1771019585575,0.53953253,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771019591280,0.53953253,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771019594486,2.89719142,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771019594688,0.53953253,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1771019604515,8.92220768,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771019604516,2.89577855,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771019604676,3.43515559,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771019605003,0.53953253,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771019606072,0.53953253,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771019606273,3.43657211,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771019606573,2.89703958,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771019606801,2.89703958,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771019607096,0.53953253,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771019607283,2.89814969,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771019607466,2.89814969,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771019607673,2.89814969,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1771019610417,3.43768222,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1771019614010,2.89814969,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1771019618624,3.50202336,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1771019618930,3.50202336,2052.1,2051.8,0.853]
["bitfinex","ETHUSD",1771019619128,2.89814969,2052.0,2051.8,0.853]
["bitfinex","ETHUSD",1771019619286,2.89814969,2051.9,2051.8,0.853]
["bitfinex","ETHUSD",1771019619492,2.89680664,2051.9,2051.8,0.853]
["bitfinex","ETHUSD",1771019619904,3.50068031,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1771019623838,2.89680664,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771019624044,0.60387367,2052.2,2051.6,0.39375763]
["bitfinex","ETHUSD",1771019628413,0.60387367,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1771019629537,0.60387367,2052.3,2051.6,0.38284245]
["bitfinex","ETHUSD",1771019629735,0.60387367,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1771019631519,3.50468611,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1771019631744,2.90081244,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771019632052,2.90159776,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771019632240,2.90159776,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771019632441,2.90159776,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771019632626,0.60387367,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771019632822,2.90147291,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771019633022,2.90147291,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771019633218,0.60387367,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771019633219,2.90147291,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771019633445,0.60387367,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771019633652,2.90269113,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771019633825,2.90269113,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771019634151,0.60387367,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771019634356,2.90269113,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1771019634542,0.60387367,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771019634724,2.90277376,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771019635049,2.90277376,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771019635354,2.90277376,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771019635577,2.90277376,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1771019635777,0.60387367,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771019635961,2.90270322,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771019636173,2.90270322,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771019636348,3.50657689,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771019636672,2.90270322,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1771019636854,2.90270322,2051.5,2051.4,0.001]
["bitfinex","ETHUSD",1771019640078,0.60387367,2051.4,2050.8,0.849]
["bitfinex","ETHUSD",1771019640382,2.90270322,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771019640566,2.90270322,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771019640751,8.308111,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771019640946,2.90074096,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771019641276,2.90074096,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771019641476,0.54758437,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771019641782,2.89916155,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771019641969,0.54758437,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771019642155,3.44674592,2050.9,2050.7,0.002]
["bitfinex","ETHUSD",1771019642354,0.54758437,2050.9,2050.7,0.002]
["bitfinex","ETHUSD",1771019643468,7.70423733,2051.2,2050.7,0.002]
["bitfinex","ETHUSD",1771019643673,0.54758437,2051.0,2050.7,0.002]
["bitfinex","ETHUSD",1771019643871,2.89431182,2050.9,2050.7,0.002]
["bitfinex","ETHUSD",1771019644070,0.54758437,2051.0,2050.7,0.002]
["bitfinex","ETHUSD",1771019644470,0.54758437,2051.5,2050.7,0.35940158]
["bitfinex","ETHUSD",1771019644679,2.89298616,2051.4,2050.8,0.35940158]
["bitfinex","ETHUSD",1771019644886,2.89298616,2051.3,2050.8,0.35940158]
["bitfinex","ETHUSD",1771019645065,0.54758437,2051.5,2050.8,0.35940158]
["bitfinex","ETHUSD",1771019645396,0.54758437,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1771019645593,2.89298049,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1771019645888,1.2186562,2051.5,2050.8,0.35539128]
["bitfinex","ETHUSD",1771019645889,0.54758437,2051.5,2050.8,0.35539128]
["bitfinex","ETHUSD",1771019646091,2.89255877,2051.4,2050.9,0.35439128]
["bitfinex","ETHUSD",1771019646388,2.89255877,2051.3,2050.9,0.35439128]
["bitfinex","ETHUSD",1771019646577,0.54758437,2051.7,2051.0,0.35539128]
["bitfinex","ETHUSD",1771019647492,0.54758437,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1771019647655,0.54758437,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1771019648164,0.54758437,2051.7,2051.0,0.43723831]
["bitfinex","ETHUSD",1771019657403,0.54758437,2051.7,2051.0,0.43623831]
["bitfinex","ETHUSD",1771019657902,0.54758437,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771019659101,0.54758437,2051.7,2051.0,0.43623831]
["bitfinex","ETHUSD",1771019659304,0.54758437,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771019660500,0.54758437,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1771019660809,0.54758437,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771019661101,1.752,2051.8,2051.1,0.40958715]
["bitfinex","ETHUSD",1771019661270,2.29958437,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771019661672,0.54758437,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771019665090,0.54758437,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771019665291,0.0011,2052.0,2051.3,0.40040506]
["bitfinex","ETHUSD",1771019665292,0.54868437,2052.0,2051.3,0.40040506]
["bitfinex","ETHUSD",1771019665517,0.54868437,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771019665718,0.54868437,2052.0,2051.4,0.40140506]
["bitfinex","ETHUSD",1771019666087,0.0011,2052.0,2051.5,0.39937971]
["bitfinex","ETHUSD",1771019666519,0.0011,2052.0,2051.6,0.39937971]
["bitfinex","ETHUSD",1771019666724,0.0011,2052.0,2051.6,0.39837971]
["bitfinex","ETHUSD",1771019667400,0.0011,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771019671941,0.0011,2052.0,2051.6,0.39837971]
["bitfinex","ETHUSD",1771019676356,0.0011,2052.0,2051.5,4.67]
["bitfinex","ETHUSD",1771019676924,0.58898321,2052.0,2051.5,4.67]
["bitfinex","ETHUSD",1771019677375,0.58898321,2052.0,2051.5,0.85]
["bitfinex","ETHUSD",1771019679061,0.58764088,2052.0,2051.5,0.85]
["bitfinex","ETHUSD",1771019680424,0.54439971,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019680757,0.54439971,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771019681741,0.0011,2052.2,2051.6,0.54189917]
["bitfinex","ETHUSD",1771019681952,0.0011,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771019682154,0.54549971,2052.5,2051.8,0.861]
["bitfinex","ETHUSD",1771019682354,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019682739,0.54549971,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771019682947,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019683559,0.54549971,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771019683761,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019687368,0.54549971,2052.5,2051.8,1.40189917]
["bitfinex","ETHUSD",1771019687676,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019689074,0.54439971,2052.4,2051.8,0.861]
["bitfinex","ETHUSD",1771019689262,0.54439971,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771019693982,0.0011,2052.5,2051.9,0.54189917]
["bitfinex","ETHUSD",1771019694174,0.54549971,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771019695484,0.54549971,2052.5,2051.8,1.40189917]
["bitfinex","ETHUSD",1771019695685,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019696365,0.54439971,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771019700585,0.54439971,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771019700814,0.54549971,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771019701116,0.0011,2052.9,2052.2,8.28977401]
["bitfinex","ETHUSD",1771019701262,0.5515427,2052.9,2052.2,8.28977401]
["bitfinex","ETHUSD",1771019701570,0.0011,2052.9,2052.3,0.58105074]
["bitfinex","ETHUSD",1771019701887,0.0011,2052.9,2052.3,0.58005074]
["bitfinex","ETHUSD",1771019702892,0.0011,2053.1,2052.4,7.71072327]
["bitfinex","ETHUSD",1771019703190,0.5504427,2053.0,2052.3,0.58105074]
["bitfinex","ETHUSD",1771019703361,0.5504427,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771019703566,0.5504427,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771019703778,0.38109901,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771019705179,0.5504427,2052.5,2051.7,0.58005074]
["bitfinex","ETHUSD",1771019705381,0.5504427,2052.3,2051.7,1.44805074]
["bitfinex","ETHUSD",1771019705572,0.5504427,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771019706675,0.5504427,2052.3,2051.7,1.44805074]
["bitfinex","ETHUSD",1771019706874,0.5504427,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771019707276,0.93154171,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771019707476,0.5504427,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019707780,0.38109901,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019708103,0.38109901,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771019708277,0.38109901,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019708596,0.5504427,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019708790,1.59930796,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019708791,0.38109901,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019708993,0.38109901,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771019713182,0.38109901,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1771019713387,0.38109901,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771019717416,0.38109901,2052.2,2051.8,0.58005074]
["bitfinex","ETHUSD",1771019717621,0.38109901,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771019718296,0.38109901,2052.2,2052.0,0.58105074]
["bitfinex","ETHUSD",1771019719119,0.38109901,2052.2,2052.0,0.58005074]
["bitfinex","ETHUSD",1771019722318,0.5504427,2052.6,2052.0,0.58005074]
["bitfinex","ETHUSD",1771019722620,0.5504427,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771019722818,0.5504427,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1771019723007,0.5504427,2052.2,2051.8,0.877]
["bitfinex","ETHUSD",1771019724128,0.5504427,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019724328,0.38109901,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019725527,0.38109901,2052.1,2051.7,4.696]
["bitfinex","ETHUSD",1771019725732,0.38109901,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019726835,0.93154171,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1771019727032,0.93154171,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019727808,0.38109901,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019728838,0.38109901,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1771019729034,0.5504427,2052.6,2051.9,0.58105074]
["bitfinex","ETHUSD",1771019729249,0.5504427,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771019729732,1.76842207,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771019730039,1.21797937,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771019730214,0.5504427,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771019731939,0.5504427,2052.5,2051.9,1.45805074]
["bitfinex","ETHUSD",1771019734139,0.56222067,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771019736643,0.56222067,2052.4,2051.7,0.51353909]
["bitfinex","ETHUSD",1771019736856,0.56222067,2052.4,2051.7,0.51453909]
["bitfinex","ETHUSD",1771019738346,1.21809059,2052.4,2051.7,0.51453909]
["bitfinex","ETHUSD",1771019738549,0.54400694,2052.3,2051.7,0.51453909]
["bitfinex","ETHUSD",1771019738844,0.54400694,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771019741738,0.54400694,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771019741942,0.54400694,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771019742949,0.54400694,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771019743149,1.76222881,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771019744371,0.54400694,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771019745261,1.76221674,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771019746855,0.54400694,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771019747060,0.54400694,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771019747234,0.54400694,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771019747436,0.54400694,2052.3,2051.6,1.39355934]
["bitfinex","ETHUSD",1771019748968,1.76215615,2052.3,2051.6,1.39355934]
["bitfinex","ETHUSD",1771019752373,1.76215615,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771019753571,1.21814921,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771019753748,1.21814921,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771019753749,0.54400694,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771019754968,0.54400694,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019755174,2.90489592,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019755349,2.90489592,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771019755670,2.90489592,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771019755885,2.90489592,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771019760158,0.54400694,2052.3,2051.6,0.51555934]
["bitfinex","ETHUSD",1771019760354,2.28700694,2052.3,2051.6,0.51555934]
["bitfinex","ETHUSD",1771019760554,0.54400694,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771019763494,0.52110815,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019767494,7.70408183,2052.2,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019767495,0.52110815,2052.2,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019767692,10.66527143,2052.3,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019767693,0.52110815,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019768596,1.73949111,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019771289,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019771469,6.61937436,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019771470,3.48546599,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019771875,2.96435784,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019772070,0.52110815,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019773167,8.22518998,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019773372,0.52110815,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019773592,1.739542,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019773788,1.746,2052.0,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019774281,2.96432954,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019774588,3.48543769,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019774979,1.73943769,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019775186,1.754,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771019784370,1.754,2051.9,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019784693,1.759,2052.2,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019785306,2.28010815,2052.2,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019785467,1.759,2052.2,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019785972,2.28010815,2052.2,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019786473,3.49835247,2052.2,2051.6,0.5556543]
["bitfinex","ETHUSD",1771019787078,3.49835247,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1771019787697,3.49835247,2052.2,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019788780,0.52110815,2052.1,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019797719,1.73937385,2052.1,2051.5,0.5566543]
["bitfinex","ETHUSD",1771019799012,8.2141904,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771019799214,9.43256133,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771019800622,1.2182744,2052.1,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019800805,11.19144008,2052.2,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019800992,3.48332102,2052.2,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019801988,1.765,2052.1,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019804496,0.0011,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019804701,2.98424912,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019806634,3.49032046,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019813138,0.50607134,2052.2,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019813713,8.2141904,2052.2,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019814036,7.70811906,2052.2,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019814243,0.50607134,2052.1,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019814945,1.21826421,2052.1,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019820348,1.7661,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019820515,2.98426067,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019821336,3.48622935,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019823943,2.98426067,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019824240,3.48622935,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019824738,2.26806868,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019824950,2.98424774,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019826533,1.7661,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019827534,2.98424997,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019828749,1.7661,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019831157,2.98425199,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019834621,1.7661,2052.3,2051.5,0.51079354]
["bitfinex","ETHUSD",1771019835237,0.0011,2052.4,2051.9,0.4802658]
["bitfinex","ETHUSD",1771019837030,0.0011,2052.5,2052.1,0.4802658]
["bitfinex","ETHUSD",1771019837230,0.0011,2052.8,2052.5,0.4802658]
["bitfinex","ETHUSD",1771019837827,0.0011,2053.1,2052.7,0.4802658]
["bitfinex","ETHUSD",1771019838028,0.0011,2053.1,2052.9,0.4802658]
["bitfinex","ETHUSD",1771019844630,0.0011,2053.1,2052.8,0.867]
["bitfinex","ETHUSD",1771019844836,0.0011,2053.1,2052.8,1.3472658]
["bitfinex","ETHUSD",1771019845045,0.0011,2053.1,2052.9,0.4802658]
["bitfinex","ETHUSD",1771019867490,0.0011,2053.2,2052.9,0.4969776]
["bitfinex","ETHUSD",1771019870295,0.0011,2053.2,2052.8,4.687]
["bitfinex","ETHUSD",1771019871094,0.0011,2053.2,2052.8,5.1839776]
["bitfinex","ETHUSD",1771019871503,0.0011,2053.2,2052.9,0.4969776]
["bitfinex","ETHUSD",1771019875266,0.0011,2053.8,2053.2,0.4969776]
["bitfinex","ETHUSD",1771019875463,0.0011,2053.8,2052.9,5.03778844]
["bitfinex","ETHUSD",1771019875464,0.0011,2053.8,2053.3,1.3819776]
["bitfinex","ETHUSD",1771019876291,0.0011,2053.8,2053.3,0.885]
["bitfinex","ETHUSD",1771019876998,0.0011,2053.8,2053.4,0.4969776]
["bitfinex","ETHUSD",1771019878103,0.0011,2053.8,2053.5,0.886]
["bitfinex","ETHUSD",1771019878488,0.0011,2053.8,2053.6,0.4969776]
["bitfinex","ETHUSD",1771019878671,7.69527714,2054.4,2053.6,0.4969776]
["bitfinex","ETHUSD",1771019879275,8.15701979,2054.4,2053.6,0.4969776]
["bitfinex","ETHUSD",1771019880215,0.46174265,2054.4,2053.6,0.4969776]
["bitfinex","ETHUSD",1771019880715,0.46174265,2054.4,2053.8,0.8]
["bitfinex","ETHUSD",1771019880906,0.46174265,2054.4,2053.8,1.26206702]
["bitfinex","ETHUSD",1771019881087,0.46174265,2054.4,2053.9,0.886]
["bitfinex","ETHUSD",1771019881411,7.69527714,2054.8,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019881613,8.1933524,2054.8,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019881910,0.49807526,2054.7,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019882811,9.45027714,2055.0,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019883013,9.9483524,2055.0,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019883711,0.49807526,2055.0,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019884516,8.1933524,2055.0,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019884693,9.40990222,2055.0,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019885803,9.40990222,2055.0,2054.3,0.46206702]
["bitfinex","ETHUSD",1771019886113,9.40990222,2055.0,2054.3,1.34706702]
["bitfinex","ETHUSD",1771019887199,0.49807526,2054.7,2054.1,0.46206702]
["bitfinex","ETHUSD",1771019887409,8.1933524,2054.6,2054.2,0.678]
["bitfinex","ETHUSD",1771019887788,8.1933524,2054.4,2053.7,1.33906702]
["bitfinex","ETHUSD",1771019887984,8.1933524,2054.4,2054.0,0.884]
["bitfinex","ETHUSD",1771019888199,8.1933524,2054.4,2053.8,0.46206702]
["bitfinex","ETHUSD",1771019888413,7.69527714,2054.4,2053.9,0.884]
["bitfinex","ETHUSD",1771019888584,0.49807526,2054.5,2053.9,0.884]
["bitfinex","ETHUSD",1771019888916,7.69527714,2054.4,2053.9,0.884]
["bitfinex","ETHUSD",1771019889417,0.49807526,2054.5,2053.9,0.884]
["bitfinex","ETHUSD",1771019892099,0.49807526,2054.5,2053.9,1.34606702]
["bitfinex","ETHUSD",1771019892295,0.49807526,2054.7,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019894715,0.49807526,2054.6,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019894920,0.49807526,2054.6,2053.9,1.34606702]
["bitfinex","ETHUSD",1771019904522,0.49807526,2054.6,2053.9,5.16606702]
["bitfinex","ETHUSD",1771019907134,0.49807526,2054.6,2053.9,4.704]
["bitfinex","ETHUSD",1771019907341,0.49807526,2054.6,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019908924,1.71486231,2054.6,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019909422,0.49807526,2054.6,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019914536,0.46085724,2054.8,2054.0,0.46206702]
["bitfinex","ETHUSD",1771019916335,0.46085724,2054.8,2054.1,0.49164475]
["bitfinex","ETHUSD",1771019918251,1.21770945,2054.9,2054.1,0.49164475]
["bitfinex","ETHUSD",1771019918750,0.0011,2054.9,2054.1,0.49164475]
["bitfinex","ETHUSD",1771019919531,0.48548817,2054.9,2054.1,0.49164475]
["bitfinex","ETHUSD",1771019920151,0.0011,2054.9,2054.1,0.49164475]
["bitfinex","ETHUSD",1771019920357,0.0011,2054.9,2054.2,0.48406784]
["bitfinex","ETHUSD",1771019920536,0.0011,2054.9,2054.4,0.48406784]
["bitfinex","ETHUSD",1771019923359,0.48548817,2054.9,2054.3,0.885]
["bitfinex","ETHUSD",1771019923828,0.48548817,2054.9,2054.3,1.36906784]
["bitfinex","ETHUSD",1771019924224,0.0011,2054.9,2054.3,1.36906784]
["bitfinex","ETHUSD",1771019926358,0.0011,2054.9,2054.4,0.48406784]
["bitfinex","ETHUSD",1771019930848,0.0011,2054.9,2054.3,1.37006784]
["bitfinex","ETHUSD",1771019931243,0.0011,2054.9,2054.4,0.48406784]
["bitfinex","ETHUSD",1771019932860,0.48438817,2054.7,2054.0,0.877]
["bitfinex","ETHUSD",1771019933046,0.48438817,2054.7,2054.0,1.36106784]
["bitfinex","ETHUSD",1771019933247,0.48548817,2054.9,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019933640,0.0011,2054.9,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019934241,0.0011,2054.9,2054.3,1.38406784]
["bitfinex","ETHUSD",1771019934460,0.48548817,2054.9,2054.3,1.38406784]
["bitfinex","ETHUSD",1771019934759,0.48438817,2054.7,2054.0,0.877]
["bitfinex","ETHUSD",1771019934965,0.48438817,2054.7,2054.0,1.36106784]
["bitfinex","ETHUSD",1771019935160,8.17212846,2054.6,2054.0,1.36106784]
["bitfinex","ETHUSD",1771019935576,0.48438817,2054.6,2054.0,1.36106784]
["bitfinex","ETHUSD",1771019940252,0.0011,2054.9,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019940775,1.70209751,2054.9,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019940979,0.46996603,2054.8,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019941675,0.46996603,2054.7,2054.1,0.48406784]
["bitfinex","ETHUSD",1771019941880,0.46996603,2054.7,2053.9,1.3449282]
["bitfinex","ETHUSD",1771019942950,0.46996603,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771019943164,0.46996603,2054.3,2053.8,0.887]
["bitfinex","ETHUSD",1771019943878,0.46996603,2054.5,2053.8,1.3449282]
["bitfinex","ETHUSD",1771019946261,0.46996603,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771019960093,0.0011,2055.2,2054.0,0.4579282]
["bitfinex","ETHUSD",1771019960385,0.0011,2055.2,2053.8,0.001]
["bitfinex","ETHUSD",1771019960386,7.68774029,2054.7,2054.1,2.2179282]
["bitfinex","ETHUSD",1771019960562,7.68774029,2054.4,2053.9,0.4579282]
["bitfinex","ETHUSD",1771019960759,7.68774029,2054.4,2053.9,0.884]
["bitfinex","ETHUSD",1771019960961,0.46996603,2054.5,2053.9,0.884]
["bitfinex","ETHUSD",1771019962158,0.46996603,2054.5,2053.9,1.3419282]
["bitfinex","ETHUSD",1771019962364,0.46996603,2054.7,2054.0,0.4579282]
["bitfinex","ETHUSD",1771019969795,0.46996603,2054.6,2054.0,0.4579282]
["bitfinex","ETHUSD",1771019969997,1.21673003,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1771019969998,8.15906609,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771019970172,0.46996603,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771019976204,0.0011,2055.1,2054.0,0.78291508]
["bitfinex","ETHUSD",1771019976402,1.21770561,2054.9,2054.1,0.78291508]
["bitfinex","ETHUSD",1771019976607,2.02151525,2054.9,2054.1,0.78291508]
["bitfinex","ETHUSD",1771019976902,0.0011,2054.9,2054.1,0.78291508]
["bitfinex","ETHUSD",1771019977904,0.80490964,2054.9,2054.1,0.78291508]
["bitfinex","ETHUSD",1771019978206,1.04220933,2054.8,2054.2,0.882]
["bitfinex","ETHUSD",1771019978704,1.04220933,2054.7,2053.8,1.06246264]
["bitfinex","ETHUSD",1771019978892,1.04220933,2054.5,2053.9,0.882]
["bitfinex","ETHUSD",1771019979094,1.04220933,2054.5,2053.9,1.94346264]
["bitfinex","ETHUSD",1771019983217,2.2589421,2054.7,2054.0,1.06146264]
["bitfinex","ETHUSD",1771019983514,1.04220933,2054.6,2054.0,1.06146264]
["bitfinex","ETHUSD",1771019984703,1.04220933,2054.6,2053.9,0.882]
["bitfinex","ETHUSD",1771019984912,1.04220933,2054.6,2053.9,1.94346264]
["bitfinex","ETHUSD",1771019985714,1.04220933,2054.5,2053.9,0.882]
["bitfinex","ETHUSD",1771019990925,0.0011,2054.9,2053.9,0.882]
["bitfinex","ETHUSD",1771019991119,0.0011,2055.5,2054.5,9.766609]
["bitfinex","ETHUSD",1771019991415,7.68910006,2056.0,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019991716,2.90902376,2055.7,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019991921,2.90902376,2055.6,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019992118,2.90902376,2055.5,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019992331,3.49082851,2056.2,2055.4,1.06146264]
["bitfinex","ETHUSD",1771019992530,2.90598349,2056.1,2055.4,1.06146264]
["bitfinex","ETHUSD",1771019992829,11.17992857,2056.3,2055.4,1.06146264]
["bitfinex","ETHUSD",1771019992830,2.90598349,2056.0,2055.4,1.06146264]
["bitfinex","ETHUSD",1771019993003,2.90598349,2055.9,2055.4,1.06146264]
["bitfinex","ETHUSD",1771019993327,2.90135786,2055.8,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019993511,2.90135786,2055.7,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019993706,2.90114441,2055.6,2055.1,0.883]
["bitfinex","ETHUSD",1771019993931,0.95418209,2055.9,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019994231,2.90112841,2055.8,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019994531,2.90112841,2055.7,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019994730,0.95418209,2055.9,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019994933,2.89905773,2055.8,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019995116,2.89905773,2055.7,2055.1,1.94446264]
["bitfinex","ETHUSD",1771019995433,0.95418209,2055.9,2055.1,0.883]
["bitfinex","ETHUSD",1771019995608,2.8973613,2055.8,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019995809,0.95418209,2055.9,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019996021,2.89736263,2055.8,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019996225,0.95418209,2055.9,2055.2,1.06146264]
["bitfinex","ETHUSD",1771019997429,0.95418209,2055.9,2055.1,0.883]
["bitfinex","ETHUSD",1771019997630,0.95418209,2055.9,2055.0,1.06146264]
["bitfinex","ETHUSD",1771019997631,0.94165713,2055.7,2055.0,1.06146264]
["bitfinex","ETHUSD",1771020000524,0.0011,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020000832,2.89035788,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020001032,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020001209,2.89051229,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020001408,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020001635,2.88991287,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020001835,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020002016,2.89013069,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020002218,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020002418,2.88993809,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020002643,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020002940,2.89001291,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020003141,0.92602796,2056.1,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020003308,2.89010892,2056.0,2055.1,1.06146264]
["bitfinex","ETHUSD",1771020003508,0.0011,2056.1,2055.3,0.96022583]
["bitfinex","ETHUSD",1771020004415,0.91252573,2055.9,2055.0,1.84122583]
["bitfinex","ETHUSD",1771020004739,3.80191955,2055.8,2055.0,1.84122583]
["bitfinex","ETHUSD",1771020004944,0.91252573,2055.8,2055.0,1.84122583]
["bitfinex","ETHUSD",1771020005312,0.90841506,2055.6,2055.0,0.881]
["bitfinex","ETHUSD",1771020006640,0.0011,2056.1,2055.1,0.96022583]
["bitfinex","ETHUSD",1771020006641,0.90431602,2055.9,2055.1,0.96022583]
["bitfinex","ETHUSD",1771020006845,2.89204166,2055.8,2055.1,0.96022583]
["bitfinex","ETHUSD",1771020007042,0.90541602,2056.1,2055.1,0.96022583]
["bitfinex","ETHUSD",1771020007348,2.89223378,2056.0,2055.3,0.96022583]
["bitfinex","ETHUSD",1771020007511,0.0011,2056.1,2055.3,0.96022583]
["bitfinex","ETHUSD",1771020007710,2.89265537,2056.0,2055.3,0.96022583]
["bitfinex","ETHUSD",1771020007923,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020007924,0.90022858,2056.2,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020008126,2.40266187,2056.1,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020008336,0.90022858,2056.2,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020008543,0.8937876,2056.2,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020010543,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020018435,0.86516257,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020018635,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020020155,2.90583525,2056.2,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020020369,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020020370,2.90583525,2056.1,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020020529,2.90583525,2056.0,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020020854,2.90583525,2055.9,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020021059,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020021240,2.91177082,2056.2,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020021440,2.91177082,2056.1,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020021629,2.91177082,2056.0,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020021831,2.91177082,2055.9,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020022149,0.0011,2056.3,2055.3,0.96022583]
["bitfinex","ETHUSD",1771020024447,0.0011,2056.3,2055.4,0.96022583]
["bitfinex","ETHUSD",1771020027458,0.0011,2056.3,2055.6,0.96022583]
["bitfinex","ETHUSD",1771020033886,0.0011,2056.4,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020035070,2.91168942,2056.4,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020035270,0.88592525,2056.9,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020035658,0.88193375,2057.1,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020036968,1.21524826,2057.2,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020037165,2.2346304,2057.2,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020037375,1.01938214,2057.1,2056.3,1.00055923]
["bitfinex","ETHUSD",1771020037892,1.01938214,2057.1,2056.1,1.49881752]
["bitfinex","ETHUSD",1771020038067,1.01938214,2057.1,2055.8,0.528]
["bitfinex","ETHUSD",1771020038268,1.04244716,2056.9,2055.9,0.99981752]
["bitfinex","ETHUSD",1771020039195,1.04244716,2056.9,2055.7,1.53281752]
["bitfinex","ETHUSD",1771020039772,1.04244716,2056.9,2055.8,0.99981752]
["bitfinex","ETHUSD",1771020040383,1.03363047,2056.7,2055.8,0.99981752]
["bitfinex","ETHUSD",1771020043699,1.02049838,2056.6,2055.8,0.99981752]
["bitfinex","ETHUSD",1771020048917,1.02049838,2056.6,2055.8,8.67261662]
["bitfinex","ETHUSD",1771020054122,0.97328537,2056.4,2055.6,0.99981752]
["bitfinex","ETHUSD",1771020054326,0.97328537,2056.4,2055.6,1.87381752]
["bitfinex","ETHUSD",1771020055422,0.96906518,2056.3,2055.6,1.87381752]
["bitfinex","ETHUSD",1771020056393,0.9648568,2056.7,2055.9,0.99981752]
["bitfinex","ETHUSD",1771020057534,0.99686623,2056.5,2055.9,0.99981752]
["bitfinex","ETHUSD",1771020061294,0.97982002,2056.8,2055.9,0.99981752]
["bitfinex","ETHUSD",1771020063421,0.97137488,2056.6,2055.9,0.99981752]
["bitfinex","ETHUSD",1771020065632,0.96297688,2056.8,2056.1,0.98400508]
["bitfinex","ETHUSD",1771020067232,0.0011,2056.9,2056.1,0.98400508]
["bitfinex","ETHUSD",1771020067435,0.0011,2056.9,2056.3,0.98400508]
["bitfinex","ETHUSD",1771020069741,0.46227795,2056.9,2056.3,0.98400508]
["bitfinex","ETHUSD",1771020071526,0.0011,2056.9,2056.3,0.98400508]
["bitfinex","ETHUSD",1771020072244,0.0011,2057.1,2056.8,0.98400508]
["bitfinex","ETHUSD",1771020072453,1.66373463,2057.6,2056.9,0.98400508]
["bitfinex","ETHUSD",1771020073317,0.44462322,2057.5,2056.8,1.86300508]
["bitfinex","ETHUSD",1771020076950,0.44462322,2057.5,2056.8,0.879]
["bitfinex","ETHUSD",1771020077123,0.42818663,2057.3,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020079021,4.85981242,2057.7,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020079022,1.63498544,2057.7,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020079223,0.42003672,2057.6,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020080133,1.21495605,2057.7,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020080454,1.63093478,2057.7,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020082057,0.41193201,2057.6,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020083562,1.61882825,2057.7,2056.4,0.98400508]
["bitfinex","ETHUSD",1771020083750,0.4038722,2057.7,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020084261,2.9170026,2057.8,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020084563,3.31686165,2057.8,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020084765,2.10195905,2057.8,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020085065,2.91699712,2057.8,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020085221,0.39585701,2057.7,2056.5,0.98400508]
["bitfinex","ETHUSD",1771020085427,0.39585701,2057.7,2056.7,0.98400508]
["bitfinex","ETHUSD",1771020086556,2.91699259,2057.8,2056.7,0.98400508]
["bitfinex","ETHUSD",1771020087125,3.30487874,2057.8,2056.7,0.98400508]
["bitfinex","ETHUSD",1771020087954,2.08998615,2057.8,2056.7,0.98400508]
["bitfinex","ETHUSD",1771020088557,0.0011,2057.8,2056.7,0.98400508]
["bitfinex","ETHUSD",1771020088942,0.0011,2057.8,2056.8,0.98400508]
["bitfinex","ETHUSD",1771020090460,0.0011,2057.8,2057.0,0.98400508]
["bitfinex","ETHUSD",1771020091142,0.0011,2057.8,2057.0,1.86100508]
["bitfinex","ETHUSD",1771020091349,0.3731674,2057.8,2057.1,0.92700013]
["bitfinex","ETHUSD",1771020092659,0.3681423,2057.7,2056.8,0.876]
["bitfinex","ETHUSD",1771020092857,0.3681423,2057.7,2056.9,0.92700013]
["bitfinex","ETHUSD",1771020096266,1.58313933,2057.7,2056.9,0.92700013]
["bitfinex","ETHUSD",1771020097562,0.3681423,2057.7,2056.9,0.92700013]
["bitfinex","ETHUSD",1771020097866,0.0011,2057.8,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020098266,0.3459099,2057.8,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020101081,1.56081582,2057.8,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020101784,0.33329197,2057.7,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020103848,1.54827443,2057.7,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020104264,0.32186877,2057.6,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020105977,1.53691679,2057.6,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020111000,0.32186877,2057.6,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020116075,1.53688078,2057.6,2057.0,0.99131534]
["bitfinex","ETHUSD",1771020116277,1.53688078,2057.6,2056.8,0.876]
["bitfinex","ETHUSD",1771020116573,1.53688078,2057.6,2056.9,0.99131534]
["bitfinex","ETHUSD",1771020120223,0.26250783,2057.5,2056.9,0.99131534]
["bitfinex","ETHUSD",1771020120528,0.26250783,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1771020120529,0.26250783,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771020121524,7.66603669,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771020121709,7.66603669,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771020122027,7.92129931,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771020122413,1.21530309,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1771020122922,0.2516579,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771020124393,1.46705877,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1771020124721,1.46705877,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1771020125926,0.24447786,2056.9,2056.2,0.8934293]
["bitfinex","ETHUSD",1771020126222,8.88143756,2057.0,2056.2,0.8934293]
["bitfinex","ETHUSD",1771020126921,0.23739631,2056.9,2056.2,0.8934293]
["bitfinex","ETHUSD",1771020127317,7.66603669,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771020127535,7.66603669,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1771020127705,0.23739631,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771020128427,1.45302556,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1771020139864,7.66603669,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1771020140022,7.85794778,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771020140835,1.711,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020141333,2.92677254,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020144940,10.60329708,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020147672,1.711,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020148676,1.2157015,2056.5,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020148833,1.722,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020155085,2.93773095,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020157661,10.61425549,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020159284,1.722,2056.4,2055.8,0.8944293]
["bitfinex","ETHUSD",1771020160573,1.722,2056.4,2056.0,0.82418874]
["bitfinex","ETHUSD",1771020160983,2.94168784,2056.7,2056.0,0.82418874]
["bitfinex","ETHUSD",1771020163879,3.05698304,2056.7,2056.0,0.82418874]
["bitfinex","ETHUSD",1771020164994,0.10884954,2056.4,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020165389,10.61821238,2056.7,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020165861,0.10884954,2056.6,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020166764,1.21565767,2056.5,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020166965,1.32129728,2056.5,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020167163,0.10243824,2056.4,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020169093,2.9427759,2056.3,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020169700,10.71536152,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771020173286,3.03883698,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771020173500,2.9427759,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771020173679,2.9427759,2056.3,2055.8,0.82518874]
["bitfinex","ETHUSD",1771020175201,2.9427759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1771020175501,0.85234523,2056.2,2055.6,0.82518874]
["bitfinex","ETHUSD",1771020176004,3.76610635,2056.1,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020176226,2.91376112,2056.0,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020176377,2.91376112,2055.9,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020176570,2.91376112,2055.8,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020176771,11.47164567,2056.3,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020178805,2.91196965,2056.2,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020178996,2.91196965,2056.1,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020179198,11.47164567,2056.3,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020179199,2.91196965,2056.0,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020179507,2.91196965,2055.9,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020179710,2.91196965,2055.8,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020179919,2.91196965,2055.7,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020180098,2.91196965,2055.6,2055.5,0.82518874]
["bitfinex","ETHUSD",1771020182025,2.91196965,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1771020186334,2.91196965,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1771020186493,1.2161801,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1771020186494,2.91196965,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1771020186689,2.91196965,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771020190199,2.90526409,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771020190526,2.90392297,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1771020191124,2.90392297,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1771020191428,2.08816251,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1771020194996,0.87198357,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1771020195508,2.08823265,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771020196132,3.84323265,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1771020197233,3.84323265,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771020197637,11.51975719,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1771020198329,8.54850811,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1771020198528,0.87198357,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771020199337,2.63398357,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1771020200336,1.21648581,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1771020202419,4.11929182,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1771020202623,2.90273803,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1771020203031,2.06080622,2054.9,2054.8,0.83938722]
["bitfinex","ETHUSD",1771020203215,1.768,2055.3,2054.8,0.83938722]
["bitfinex","ETHUSD",1771020206441,7.5961861,2055.7,2054.8,8.51591176]
["bitfinex","ETHUSD",1771020206647,1.769,2055.6,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020207140,1.21624908,2055.5,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020207718,1.769,2055.6,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020207913,2.98519733,2055.6,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020216043,3.83386744,2055.6,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020216269,0.84867011,2055.5,2054.9,0.83870169]
["bitfinex","ETHUSD",1771020217755,2.06592098,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1771020218378,2.06592098,2055.4,2054.8,0.81200497]
["bitfinex","ETHUSD",1771020221675,0.84961272,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1771020227160,1.769,2055.6,2055.0,0.81100497]
["bitfinex","ETHUSD",1771020227395,2.61861272,2055.6,2055.0,0.81100497]
["bitfinex","ETHUSD",1771020228466,0.84961272,2055.6,2055.0,0.81100497]
["bitfinex","ETHUSD",1771020228661,0.0011,2055.8,2055.2,0.81100497]
["bitfinex","ETHUSD",1771020229696,0.0011,2055.8,2055.2,1.67000497]
["bitfinex","ETHUSD",1771020231715,0.85071272,2055.8,2055.2,1.67000497]
["bitfinex","ETHUSD",1771020236646,2.06678466,2055.8,2055.2,1.67000497]
["bitfinex","ETHUSD",1771020236944,0.84961272,2055.7,2055.2,0.865]
["bitfinex","ETHUSD",1771020238635,0.84961272,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1771020238830,0.84961272,2055.6,2054.9,0.864]
["bitfinex","ETHUSD",1771020242024,0.76386862,2055.5,2054.9,0.864]
["bitfinex","ETHUSD",1771020242840,0.76386862,2055.5,2054.8,0.866]
["bitfinex","ETHUSD",1771020243540,0.76386862,2055.4,2054.8,0.866]
["bitfinex","ETHUSD",1771020243944,0.76386862,2055.7,2055.0,7.68139956]
["bitfinex","ETHUSD",1771020244125,0.76386862,2055.7,2055.1,0.8169976]
["bitfinex","ETHUSD",1771020244324,0.76386862,2055.7,2055.0,8.49839716]
["bitfinex","ETHUSD",1771020245257,6.3811,2055.8,2055.2,8.49839716]
["bitfinex","ETHUSD",1771020245412,7.14496862,2055.8,2055.2,8.49839716]
["bitfinex","ETHUSD",1771020245617,7.14496862,2055.8,2055.2,9.36439716]
["bitfinex","ETHUSD",1771020247129,6.3811,2055.8,2055.2,9.36439716]
["bitfinex","ETHUSD",1771020248023,0.76386862,2055.7,2055.2,0.866]
["bitfinex","ETHUSD",1771020250955,0.76386862,2055.6,2055.2,0.866]
["bitfinex","ETHUSD",1771020255788,6.3811,2055.8,2055.2,0.866]
["bitfinex","ETHUSD",1771020255965,6.3811,2055.8,2055.2,1.65864072]
["bitfinex","ETHUSD",1771020257482,6.3811,2055.8,2055.4,8.46904061]
["bitfinex","ETHUSD",1771020257665,0.0011,2055.8,2055.4,8.46904061]
["bitfinex","ETHUSD",1771020257970,0.0011,2055.8,2055.4,7.68139956]
["bitfinex","ETHUSD",1771020258560,0.0011,2055.8,2055.2,9.33254728]
["bitfinex","ETHUSD",1771020258973,0.0011,2055.8,2055.2,1.65114772]
["bitfinex","ETHUSD",1771020259156,0.76496862,2055.8,2055.2,1.65114772]
["bitfinex","ETHUSD",1771020263569,0.0011,2055.8,2055.3,0.77273648]
["bitfinex","ETHUSD",1771020263975,0.0011,2056.3,2055.5,0.8169976]
["bitfinex","ETHUSD",1771020264154,0.0011,2056.3,2055.6,0.869]
["bitfinex","ETHUSD",1771020264155,0.76386862,2056.2,2055.6,0.869]
["bitfinex","ETHUSD",1771020264355,0.0011,2056.1,2055.6,1.6859976]
["bitfinex","ETHUSD",1771020266592,0.0011,2056.1,2055.7,0.8169976]
["bitfinex","ETHUSD",1771020268070,0.0011,2056.4,2055.9,0.8169976]
["bitfinex","ETHUSD",1771020268262,0.0011,2056.4,2055.8,7.68139956]
["bitfinex","ETHUSD",1771020268263,0.0011,2056.4,2056.0,1.6879976]
["bitfinex","ETHUSD",1771020270193,0.0011,2056.4,2056.0,9.36026354]
["bitfinex","ETHUSD",1771020270487,0.0011,2056.4,2056.0,8.54326594]
["bitfinex","ETHUSD",1771020270686,0.0011,2056.4,2056.1,0.8169976]
["bitfinex","ETHUSD",1771020272089,0.0011,2056.4,2056.0,0.871]
["bitfinex","ETHUSD",1771020272990,0.86552639,2056.4,2056.0,0.875]
["bitfinex","ETHUSD",1771020275003,0.86442639,2056.3,2055.7,0.875]
["bitfinex","ETHUSD",1771020276578,0.86442639,2056.3,2055.6,0.875]
["bitfinex","ETHUSD",1771020277279,0.86442639,2056.2,2055.6,0.875]
["bitfinex","ETHUSD",1771020278377,0.86442639,2056.2,2055.5,0.875]
["bitfinex","ETHUSD",1771020278576,0.86442639,2056.2,2055.5,1.71391561]
["bitfinex","ETHUSD",1771020278782,0.86442639,2056.2,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020279810,1.21582099,2056.3,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020280205,2.02297349,2056.3,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020286604,0.0011,2056.4,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020286909,1.21682638,2056.4,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020287218,2.02397888,2056.4,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020291399,0.8071525,2056.3,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020293617,2.02297046,2056.3,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020295126,0.8071525,2056.2,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020296124,1.21581796,2056.3,2055.6,0.83891561]
["bitfinex","ETHUSD",1771020296303,0.0011,2056.4,2055.7,0.83891561]
["bitfinex","ETHUSD",1771020296514,0.0011,2056.4,2055.5,0.875]
["bitfinex","ETHUSD",1771020296515,0.0011,2056.4,2055.9,0.83891561]
["bitfinex","ETHUSD",1771020298440,0.0011,2057.2,2056.5,0.83891561]
["bitfinex","ETHUSD",1771020298614,0.8071525,2057.8,2057.0,0.83891561]
["bitfinex","ETHUSD",1771020298813,0.8071525,2057.8,2057.2,0.83891561]
["bitfinex","ETHUSD",1771020299114,0.8071525,2057.8,2057.1,9.38518155]
["bitfinex","ETHUSD",1771020299533,0.8071525,2057.8,2057.2,0.83891561]
["bitfinex","ETHUSD",1771020299842,0.8071525,2058.1,2057.2,0.83891561]
["bitfinex","ETHUSD",1771020300069,9.37368412,2058.2,2056.0,1.02577185]
["bitfinex","ETHUSD",1771020300070,0.8071525,2057.3,2056.0,1.02577185]
["bitfinex","ETHUSD",1771020300207,2.02367376,2056.9,2056.0,0.83891561]
["bitfinex","ETHUSD",1771020300404,0.0011,2056.9,2056.3,7.67226594]
["bitfinex","ETHUSD",1771020300633,0.0011,2056.9,2056.5,8.51118155]
["bitfinex","ETHUSD",1771020300838,0.0011,2056.9,2056.5,0.83891561]
["bitfinex","ETHUSD",1771020301611,0.0011,2056.9,2056.3,9.35923783]
["bitfinex","ETHUSD",1771020302204,0.0011,2056.9,2056.1,8.48423783]
["bitfinex","ETHUSD",1771020302205,0.79549076,2056.9,2056.1,8.48423783]
["bitfinex","ETHUSD",1771020302410,0.79549076,2056.9,2056.2,0.876]
["bitfinex","ETHUSD",1771020304044,0.35513643,2056.8,2056.2,0.876]
["bitfinex","ETHUSD",1771020305040,1.14952719,2056.8,2056.2,0.876]
["bitfinex","ETHUSD",1771020306312,2.36500824,2056.8,2056.2,0.876]
["bitfinex","ETHUSD",1771020307034,1.14952719,2056.8,2056.2,0.876]
["bitfinex","ETHUSD",1771020309548,2.36502052,2056.8,2056.2,0.876]
["bitfinex","ETHUSD",1771020310021,0.79439076,2056.7,2056.2,0.876]
["bitfinex","ETHUSD",1771020313465,0.35513643,2056.6,2056.2,0.876]
["bitfinex","ETHUSD",1771020315255,0.35513643,2056.6,2056.2,1.68797189]
["bitfinex","ETHUSD",1771020319049,0.35513643,2056.6,2056.2,0.876]
["bitfinex","ETHUSD",1771020322552,0.0011,2057.3,2056.6,0.81197189]
["bitfinex","ETHUSD",1771020322750,0.0011,2057.3,2056.8,7.67226594]
["bitfinex","ETHUSD",1771020323986,0.79549076,2057.3,2056.7,1.68897189]
["bitfinex","ETHUSD",1771020324991,0.79549076,2057.3,2056.7,1.69097189]
["bitfinex","ETHUSD",1771020330084,0.79549076,2057.3,2056.7,9.36323783]
["bitfinex","ETHUSD",1771020330897,0.79549076,2057.3,2056.7,9.3571983]
["bitfinex","ETHUSD",1771020335604,0.0011,2057.6,2057.2,8.47717817]
["bitfinex","ETHUSD",1771020335767,0.0011,2057.6,2057.2,7.66622641]
["bitfinex","ETHUSD",1771020335968,0.0011,2057.6,2057.1,1.69695176]
["bitfinex","ETHUSD",1771020336204,0.0011,2057.6,2057.1,0.886]
["bitfinex","ETHUSD",1771020336383,0.77569503,2057.6,2057.1,0.886]
["bitfinex","ETHUSD",1771020339993,0.0011,2057.6,2057.1,0.886]
["bitfinex","ETHUSD",1771020340201,0.0011,2057.6,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020342814,2.90492094,2057.5,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020343016,2.90492094,2057.4,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020343220,0.0011,2057.6,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020343515,2.90500605,2057.5,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020343685,2.90500605,2057.4,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020343883,0.0011,2057.6,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020344080,2.905007,2057.5,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020344286,2.905007,2057.4,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020344506,0.0011,2057.6,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020344716,2.90522579,2057.5,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020345016,2.90522579,2057.4,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020345310,0.0011,2057.6,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020345511,2.90557343,2057.5,2057.1,1.66713364]
["bitfinex","ETHUSD",1771020345716,0.7522343,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1771020345917,2.90557343,2057.2,2056.7,0.893]
["bitfinex","ETHUSD",1771020346121,0.0011,2057.6,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020346289,2.90587283,2057.5,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020346489,2.90587283,2057.4,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020346713,2.90587283,2057.3,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020346904,0.0011,2057.6,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020347101,2.9063152,2057.5,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020347296,2.9063152,2057.4,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020347501,2.9063152,2057.3,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020347818,0.7533343,2057.6,2056.9,0.78113364]
["bitfinex","ETHUSD",1771020347985,2.90702634,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020348186,2.90702634,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020348387,2.90702634,2057.3,2057.0,0.894]
["bitfinex","ETHUSD",1771020348600,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020348800,2.90785452,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020349119,2.90785452,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020349289,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020349290,2.90785452,2057.3,2057.0,0.894]
["bitfinex","ETHUSD",1771020349619,2.90785452,2057.2,2057.0,0.894]
["bitfinex","ETHUSD",1771020349918,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020350118,2.90893846,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020350309,2.90893846,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020350505,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020350506,2.90893846,2057.3,2057.0,0.894]
["bitfinex","ETHUSD",1771020350701,2.90893846,2057.2,2057.0,0.894]
["bitfinex","ETHUSD",1771020351019,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020351221,2.91025943,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020351422,2.91025943,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020351606,2.91025943,2057.3,2057.0,0.894]
["bitfinex","ETHUSD",1771020351807,2.91025943,2057.2,2057.0,0.894]
["bitfinex","ETHUSD",1771020352001,0.7533343,2057.6,2057.0,0.894]
["bitfinex","ETHUSD",1771020352317,2.91194318,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020352501,2.91194318,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020352712,2.91194318,2057.3,2057.0,0.894]
["bitfinex","ETHUSD",1771020352915,2.91194318,2057.2,2057.0,0.894]
["bitfinex","ETHUSD",1771020353104,2.91194318,2057.1,2057.0,0.894]
["bitfinex","ETHUSD",1771020353622,2.91194318,2057.5,2057.0,0.894]
["bitfinex","ETHUSD",1771020353918,2.91194318,2057.4,2057.0,0.894]
["bitfinex","ETHUSD",1771020354129,0.7522343,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1771020354331,2.91194318,2057.1,2056.8,0.78113364]
["bitfinex","ETHUSD",1771020354519,2.91194318,2057.0,2056.8,0.78113364]
["bitfinex","ETHUSD",1771020354687,0.7522343,2057.5,2056.8,0.78113364]
["bitfinex","ETHUSD",1771020354897,0.0011,2057.6,2057.0,0.78113364]
["bitfinex","ETHUSD",1771020355190,0.0011,2057.6,2057.1,0.78113364]
["bitfinex","ETHUSD",1771020355418,0.7522343,2057.7,2057.1,0.78113364]
["bitfinex","ETHUSD",1771020355804,0.0011,2057.8,2057.3,0.78113364]
["bitfinex","ETHUSD",1771020355999,0.0011,2057.8,2057.3,1.68013364]
["bitfinex","ETHUSD",1771020356205,0.7533343,2058.0,2057.3,1.68013364]
["bitfinex","ETHUSD",1771020357030,0.7533343,2058.0,2057.4,0.78113364]
["bitfinex","ETHUSD",1771020359828,0.0011,2058.0,2057.5,0.78113364]
["bitfinex","ETHUSD",1771020360233,0.7522343,2058.5,2057.9,0.78113364]
["bitfinex","ETHUSD",1771020360526,0.7522343,2058.7,2058.0,1.68113364]
["bitfinex","ETHUSD",1771020361506,0.72967362,2058.9,2058.1,0.76644461]
["bitfinex","ETHUSD",1771020361712,0.72967362,2059.1,2058.4,8.43267102]
["bitfinex","ETHUSD",1771020361933,0.72967362,2059.1,2058.4,0.9]
["bitfinex","ETHUSD",1771020362519,8.39590003,2059.1,2058.2,0.76644461]
["bitfinex","ETHUSD",1771020362724,1.21434695,2058.8,2058.1,0.9]
["bitfinex","ETHUSD",1771020363035,0.72967362,2058.7,2058.1,0.9]
["bitfinex","ETHUSD",1771020363628,0.0011,2059.0,2058.3,0.76644461]
["bitfinex","ETHUSD",1771020364717,0.0011,2059.0,2058.4,8.43267102]
["bitfinex","ETHUSD",1771020364909,0.81562482,2060.1,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020365112,0.72967362,2059.8,2059.1,0.66604003]
["bitfinex","ETHUSD",1771020365343,0.72967362,2060.0,2059.2,0.901]
["bitfinex","ETHUSD",1771020365744,0.72967362,2059.8,2058.7,0.76644461]
["bitfinex","ETHUSD",1771020365916,0.72967362,2059.8,2058.9,0.76644461]
["bitfinex","ETHUSD",1771020366413,0.72967362,2059.8,2059.0,0.901]
["bitfinex","ETHUSD",1771020366816,1.21376899,2059.7,2059.0,0.901]
["bitfinex","ETHUSD",1771020367120,1.94344261,2059.7,2059.0,0.901]
["bitfinex","ETHUSD",1771020367517,0.72967362,2059.6,2059.0,0.9]
["bitfinex","ETHUSD",1771020367828,1.94342079,2059.8,2059.0,1.66644461]
["bitfinex","ETHUSD",1771020368027,1.21374717,2059.8,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020368630,1.94342079,2059.8,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020370146,1.2136895,2059.9,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020370535,1.2136351,2060.0,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020370739,1.94330872,2060.0,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020373264,0.0859512,2060.1,2059.3,0.76644461]
["bitfinex","ETHUSD",1771020374058,1.29949247,2060.1,2059.3,0.76644461]
["bitfinex","ETHUSD",1771020374224,0.72967362,2060.0,2059.4,0.899]
["bitfinex","ETHUSD",1771020374625,1.21363432,2060.0,2059.4,1.66544461]
["bitfinex","ETHUSD",1771020375052,1.29952855,2060.1,2059.5,0.76644461]
["bitfinex","ETHUSD",1771020379544,1.29952855,2060.1,2059.3,0.76644461]
["bitfinex","ETHUSD",1771020379948,0.0859512,2060.1,2059.3,0.76644461]
["bitfinex","ETHUSD",1771020380561,2.0291593,2060.1,2059.3,0.76644461]
["bitfinex","ETHUSD",1771020380766,0.72967362,2059.8,2059.1,0.898]
["bitfinex","ETHUSD",1771020381429,0.72967362,2059.8,2059.0,1.66444461]
["bitfinex","ETHUSD",1771020381647,1.9434358,2059.8,2059.0,1.66444461]
["bitfinex","ETHUSD",1771020382845,1.9434358,2059.8,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020383247,0.72967362,2059.8,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020383564,8.87991956,2059.9,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020383963,7.66622641,2059.9,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020384262,1.94330606,2060.0,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020384482,2.88380327,2059.9,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020384631,1.94330606,2060.0,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020384632,1.21363244,2060.0,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020384839,1.29952905,2060.1,2059.1,0.76644461]
["bitfinex","ETHUSD",1771020385140,0.72967362,2059.9,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020386267,2.88930492,2059.8,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020386472,1.94337683,2059.9,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020386690,2.88930435,2059.8,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020386866,1.94337683,2059.9,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020387060,2.88930465,2059.8,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020387261,2.89223756,2059.7,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020387481,1.94337683,2059.9,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020387783,2.89223773,2059.8,2059.2,1.66344461]
["bitfinex","ETHUSD",1771020387990,2.89223773,2059.7,2058.8,0.76644461]
["bitfinex","ETHUSD",1771020388212,3.62191135,2059.7,2058.8,0.76644461]
["bitfinex","ETHUSD",1771020388492,2.89223773,2059.6,2058.8,0.76644461]
["bitfinex","ETHUSD",1771020388678,4.10608189,2059.6,2058.8,0.76644461]
["bitfinex","ETHUSD",1771020388880,2.89223773,2059.5,2058.8,0.76644461]
["bitfinex","ETHUSD",1771020390588,2.89223773,2059.5,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020391092,4.1061309,2059.5,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020391293,2.89223773,2059.4,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020391794,2.89223773,2059.3,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020391994,1.21387435,2059.6,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020392194,2.90361542,2059.5,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020392391,2.90361542,2059.4,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020392567,2.90361542,2059.3,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020392767,2.90361542,2059.2,2058.8,0.76744461]
["bitfinex","ETHUSD",1771020393069,2.90361542,2059.1,2058.8,1.66344461]
["bitfinex","ETHUSD",1771020393268,8.86490942,2059.5,2058.8,1.66344461]
["bitfinex","ETHUSD",1771020393470,2.90793913,2059.4,2058.8,1.66344461]
["bitfinex","ETHUSD",1771020393688,2.90793913,2059.3,2058.8,1.66344461]
["bitfinex","ETHUSD",1771020393967,2.90793913,2059.2,2058.9,0.71377879]
["bitfinex","ETHUSD",1771020394191,1.27969207,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771020394390,0.70724656,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771020394595,7.65099745,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771020394799,0.70724656,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771020395702,0.70724656,2059.8,2058.7,0.71377879]
["bitfinex","ETHUSD",1771020395995,0.70724656,2059.8,2058.9,0.71377879]
["bitfinex","ETHUSD",1771020396565,1.92096111,2059.8,2058.9,0.71377879]
["bitfinex","ETHUSD",1771020398002,7.65099745,2059.7,2058.9,0.71377879]
["bitfinex","ETHUSD",1771020398170,7.65099745,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1771020398499,7.65099745,2059.3,2058.6,2.47033881]
["bitfinex","ETHUSD",1771020398694,0.70162318,2059.5,2058.6,2.47033881]
["bitfinex","ETHUSD",1771020398900,0.70162318,2059.5,2058.7,1.59533881]
["bitfinex","ETHUSD",1771020399400,7.65099745,2059.6,2058.8,0.70033881]
["bitfinex","ETHUSD",1771020399705,7.65099745,2059.8,2058.9,0.70033881]
["bitfinex","ETHUSD",1771020400000,8.35262063,2059.8,2058.9,0.70033881]
["bitfinex","ETHUSD",1771020400699,0.70162318,2059.7,2058.9,0.70033881]
["bitfinex","ETHUSD",1771020401200,8.35262063,2059.7,2058.9,0.70033881]
["bitfinex","ETHUSD",1771020403303,8.35262063,2059.5,2058.9,0.895]
["bitfinex","ETHUSD",1771020404908,0.70162318,2059.5,2058.9,0.895]
["bitfinex","ETHUSD",1771020405083,0.70162318,2059.5,2058.8,0.537]
["bitfinex","ETHUSD",1771020407976,0.70162318,2059.5,2058.8,0.498]
["bitfinex","ETHUSD",1771020407977,0.70162318,2059.4,2058.8,0.498]
["bitfinex","ETHUSD",1771020409386,0.70162318,2059.3,2058.5,0.70133881]
["bitfinex","ETHUSD",1771020409714,0.70162318,2059.3,2058.5,0.528]
["bitfinex","ETHUSD",1771020409882,0.70162318,2059.3,2058.5,1.22833881]
["bitfinex","ETHUSD",1771020411892,0.70162318,2059.3,2058.6,0.70033881]
["bitfinex","ETHUSD",1771020413116,0.70162318,2059.5,2058.6,0.70033881]
["bitfinex","ETHUSD",1771020413505,0.70162318,2059.7,2058.6,0.70033881]
["bitfinex","ETHUSD",1771020413700,1.91546577,2059.6,2058.6,0.70033881]
["bitfinex","ETHUSD",1771020413912,0.70162318,2059.5,2058.5,0.528]
["bitfinex","ETHUSD",1771020414081,0.70162318,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1771020414484,0.70162318,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1771020415790,1.21400475,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1771020415991,0.70162318,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1771020417524,0.70162318,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1771020417726,0.70162318,2059.2,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020417910,1.21412267,2059.1,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020418111,1.91572419,2059.2,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020418631,0.70162318,2059.2,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020419300,1.91568723,2059.2,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020419933,0.70162318,2059.2,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020420306,1.21397379,2059.4,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020421029,0.73748691,2059.3,2058.4,0.70133881]
["bitfinex","ETHUSD",1771020421229,0.0011,2059.6,2058.6,0.70863709]
["bitfinex","ETHUSD",1771020421437,0.0011,2059.6,2058.8,0.70863709]
["bitfinex","ETHUSD",1771020421599,1.9524153,2059.6,2058.8,0.70863709]
["bitfinex","ETHUSD",1771020421806,0.73748691,2059.5,2058.5,0.70863709]
["bitfinex","ETHUSD",1771020422013,1.95143271,2059.4,2058.5,2.11263709]
["bitfinex","ETHUSD",1771020422330,0.73748691,2059.3,2058.5,2.11263709]
["bitfinex","ETHUSD",1771020424734,1.95149236,2059.3,2058.5,2.11263709]
["bitfinex","ETHUSD",1771020425240,0.73748691,2059.2,2058.5,2.11263709]
["bitfinex","ETHUSD",1771020425442,0.73748691,2059.4,2058.5,2.11263709]
["bitfinex","ETHUSD",1771020425613,0.73748691,2059.4,2058.6,0.70863709]
["bitfinex","ETHUSD",1771020425955,4.8565122,2059.6,2058.6,0.70863709]
["bitfinex","ETHUSD",1771020425956,0.0011,2059.6,2058.6,0.70863709]
["bitfinex","ETHUSD",1771020426142,0.0859512,2060.1,2058.9,0.70863709]
["bitfinex","ETHUSD",1771020426312,0.0859512,2060.1,2059.3,0.70863709]
["bitfinex","ETHUSD",1771020426511,0.0859512,2060.1,2059.5,0.70863709]
["bitfinex","ETHUSD",1771020427823,0.0859512,2060.1,2059.5,1.59563709]
["bitfinex","ETHUSD",1771020429323,0.0859512,2060.1,2059.6,0.70863709]
["bitfinex","ETHUSD",1771020431723,4.85228909,2060.9,2059.6,0.70863709]
["bitfinex","ETHUSD",1771020431724,1.46644929,2061.5,2059.8,0.70863709]
["bitfinex","ETHUSD",1771020431915,0.0011,2061.0,2060.2,0.70863709]
["bitfinex","ETHUSD",1771020432443,0.0011,2061.0,2060.3,1.762]
["bitfinex","ETHUSD",1771020432748,0.73748691,2061.3,2060.3,1.762]
["bitfinex","ETHUSD",1771020432933,1.95023977,2061.5,2060.4,0.70863709]
["bitfinex","ETHUSD",1771020433247,0.73748691,2061.8,2060.4,0.70863709]
["bitfinex","ETHUSD",1771020433544,0.73748691,2061.7,2060.3,0.874]
["bitfinex","ETHUSD",1771020433748,1.21265036,2061.6,2060.4,1.25463709]
["bitfinex","ETHUSD",1771020433919,1.95013727,2061.6,2060.5,0.70863709]
["bitfinex","ETHUSD",1771020434247,0.73748691,2061.5,2060.0,0.70863709]
["bitfinex","ETHUSD",1771020434445,0.73748691,2061.4,2060.0,1.20663709]
["bitfinex","ETHUSD",1771020434637,0.73748691,2061.4,2060.0,0.498]
["bitfinex","ETHUSD",1771020435739,0.73748691,2061.2,2060.0,0.498]
["bitfinex","ETHUSD",1771020438432,0.73748691,2061.0,2059.3,0.70863709]
["bitfinex","ETHUSD",1771020438632,0.73748691,2060.8,2059.3,1.58263709]
["bitfinex","ETHUSD",1771020438832,9.94837822,2060.7,2059.3,0.70863709]
["bitfinex","ETHUSD",1771020439152,0.73748691,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1771020439354,0.73748691,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771020440556,1.21359223,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771020440745,0.73748691,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1771020442070,2.95352101,2060.2,2059.2,0.70963709]
["bitfinex","ETHUSD",1771020442737,1.9509291,2060.3,2059.2,0.70963709]
["bitfinex","ETHUSD",1771020444357,1.95188875,2060.5,2059.2,0.70963709]
["bitfinex","ETHUSD",1771020444528,1.95188875,2060.5,2059.2,0.001]
["bitfinex","ETHUSD",1771020444529,1.21341552,2060.3,2059.2,0.001]
["bitfinex","ETHUSD",1771020444734,0.73748691,2060.2,2059.2,0.001]
["bitfinex","ETHUSD",1771020446771,1.21353332,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771020447076,1.16353332,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1771020447444,0.73748691,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1771020449674,0.73748691,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1771020450039,0.73748691,2059.8,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020450986,1.88785593,2060.0,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020451282,1.88781722,2060.0,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020452871,8.26781722,2060.0,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020453076,7.5935965,2060.0,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020454781,8.26781722,2060.0,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020457449,0.67422072,2059.9,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020459883,1.88787326,2059.9,2058.9,0.70963709]
["bitfinex","ETHUSD",1771020461993,0.64771348,2059.8,2058.9,0.499]
["bitfinex","ETHUSD",1771020462382,0.64771348,2059.8,2058.9,1.19099602]
["bitfinex","ETHUSD",1771020462693,0.64771348,2059.8,2059.0,0.69199602]
["bitfinex","ETHUSD",1771020463586,0.64771348,2059.8,2058.9,0.499]
["bitfinex","ETHUSD",1771020464387,1.86148247,2059.7,2058.9,0.499]
["bitfinex","ETHUSD",1771020464562,0.64771348,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771020466806,1.21387075,2059.6,2058.9,0.69299602]
["bitfinex","ETHUSD",1771020468399,0.64771348,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771020469390,1.2139458,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771020470210,1.86164592,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771020470709,0.64771348,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771020471703,4.85552859,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771020471704,0.64771348,2059.6,2058.9,0.001]
["bitfinex","ETHUSD",1771020476215,1.21388686,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771020479491,1.86160034,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1771020480518,0.64771348,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1771020481321,1.85552988,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1771020485598,0.64152513,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1771020485799,0.64152513,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1771020486093,6.38,2059.1,2058.4,0.63850385]
["bitfinex","ETHUSD",1771020487225,1.743,2059.6,2058.4,0.63850385]
["bitfinex","ETHUSD",1771020487424,0.64152513,2059.7,2058.6,0.63750385]
["bitfinex","ETHUSD",1771020487721,0.64152513,2059.7,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020488299,1.85535305,2059.6,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020488499,0.64152513,2059.5,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020490913,1.2139458,2059.4,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020491732,0.64152513,2059.7,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020491933,6.38,2059.8,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020492139,0.64152513,2059.7,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020492320,0.64152513,2059.7,2058.8,1.49950385]
["bitfinex","ETHUSD",1771020493138,1.21382792,2059.6,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020493910,1.85533671,2059.7,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020495346,0.64152513,2059.6,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020496437,1.21381158,2059.7,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020497422,0.64152513,2059.6,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020497618,1.21381158,2059.7,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020498548,6.38,2059.8,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020499047,7.59371772,2059.8,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020499738,6.38,2059.8,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020502578,0.0011,2059.9,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020503365,1.21475947,2059.9,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020503571,0.0011,2059.9,2058.9,0.63750385]
["bitfinex","ETHUSD",1771020503879,0.0011,2060.0,2059.1,0.63750385]
["bitfinex","ETHUSD",1771020504038,0.0011,2060.2,2059.5,0.63750385]
["bitfinex","ETHUSD",1771020504240,0.0011,2060.2,2059.5,1.733]
["bitfinex","ETHUSD",1771020504637,0.64262513,2060.2,2058.8,0.63750385]
["bitfinex","ETHUSD",1771020504857,0.64262513,2060.2,2059.1,0.63750385]
["bitfinex","ETHUSD",1771020507078,1.85610703,2060.2,2059.1,0.63750385]
["bitfinex","ETHUSD",1771020508647,0.64152513,2060.1,2059.1,0.63750385]
["bitfinex","ETHUSD",1771020509171,0.64152513,2060.1,2059.3,0.63750385]
["bitfinex","ETHUSD",1771020509480,1.85505883,2060.1,2059.3,0.63750385]
["bitfinex","ETHUSD",1771020512253,1.85505883,2060.1,2058.6,0.001]
["bitfinex","ETHUSD",1771020512254,0.69309094,2060.0,2058.6,0.001]
["bitfinex","ETHUSD",1771020512480,0.69309094,2060.0,2059.1,0.498]
["bitfinex","ETHUSD",1771020512758,0.69309094,2060.0,2059.1,1.24688927]
["bitfinex","ETHUSD",1771020512982,0.69309094,2060.0,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020513381,0.69309094,2059.8,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020515387,1.21376899,2059.7,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020515553,0.69309094,2059.6,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020517659,0.69501309,2059.5,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020518488,1.90881594,2059.7,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020518987,0.69501309,2059.6,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020519778,1.908853,2059.6,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020522190,0.69501309,2059.5,2058.8,0.74888927]
["bitfinex","ETHUSD",1771020523564,8.34672685,2059.3,2058.6,0.72798513]
["bitfinex","ETHUSD",1771020524468,9.56073219,2059.3,2058.6,0.72798513]
["bitfinex","ETHUSD",1771020524689,0.69501309,2059.3,2058.6,0.72798513]
["bitfinex","ETHUSD",1771020524890,0.69501309,2059.5,2058.6,0.72798513]
["bitfinex","ETHUSD",1771020525089,9.56050043,2059.7,2058.6,0.72798513]
["bitfinex","ETHUSD",1771020526103,0.69501309,2059.7,2058.8,0.72698513]
["bitfinex","ETHUSD",1771020526286,0.69501309,2059.8,2058.8,0.72698513]
["bitfinex","ETHUSD",1771020526688,0.69501309,2059.8,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020526890,0.69501309,2060.0,2059.2,0.72698513]
["bitfinex","ETHUSD",1771020528904,1.90865797,2060.0,2059.2,0.72698513]
["bitfinex","ETHUSD",1771020529278,8.34672685,2059.9,2059.2,0.72698513]
["bitfinex","ETHUSD",1771020529906,8.34672685,2059.7,2059.1,0.853]
["bitfinex","ETHUSD",1771020530106,0.69501309,2059.6,2059.1,0.853]
["bitfinex","ETHUSD",1771020530784,0.69501309,2059.6,2058.8,0.72698513]
["bitfinex","ETHUSD",1771020531095,8.34672685,2059.4,2058.9,0.538]
["bitfinex","ETHUSD",1771020532778,0.69501309,2059.4,2058.9,0.538]
["bitfinex","ETHUSD",1771020533200,1.90888416,2059.6,2058.9,1.26498513]
["bitfinex","ETHUSD",1771020533402,7.65171376,2059.7,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020533903,1.21373236,2059.8,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020534083,1.21355959,2060.1,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020534290,0.69501309,2059.9,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020535514,8.34672685,2059.6,2058.9,0.538]
["bitfinex","ETHUSD",1771020535896,8.34672685,2059.6,2058.9,1.26498513]
["bitfinex","ETHUSD",1771020538730,0.69501309,2059.6,2058.9,1.26498513]
["bitfinex","ETHUSD",1771020539245,9.56046727,2059.8,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020539949,8.86545418,2059.8,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020540154,0.69501309,2059.7,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020540593,1.90878795,2059.7,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020540877,0.69501309,2059.7,2059.0,0.72698513]
["bitfinex","ETHUSD",1771020542476,4.85471966,2059.9,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020542477,1.87452423,2059.9,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020544079,0.66086303,2059.9,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020548791,6.38,2060.0,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020548960,7.04086303,2060.0,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020549354,0.66086303,2059.9,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020550594,6.38,2060.0,2059.0,0.71312632]
["bitfinex","ETHUSD",1771020550888,7.04086303,2060.0,2059.2,0.71312632]
["bitfinex","ETHUSD",1771020551646,0.66086303,2059.9,2059.3,0.85]
["bitfinex","ETHUSD",1771020551850,14.03171376,2060.0,2059.4,0.71312632]
["bitfinex","ETHUSD",1771020552051,8.31257679,2060.0,2059.4,0.71312632]
["bitfinex","ETHUSD",1771020555201,0.66086303,2059.9,2059.3,0.85]
["bitfinex","ETHUSD",1771020555761,0.66086303,2059.7,2059.3,0.85]
["bitfinex","ETHUSD",1771020560064,0.66086303,2059.7,2059.3,0.641038]
["bitfinex","ETHUSD",1771020560292,0.66086303,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1771020560496,8.31257679,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1771020560959,0.66086303,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771020561160,7.65171376,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020561363,8.31257679,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020563169,0.66086303,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020563380,9.52679777,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1771020564889,0.66086303,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771020565095,1.87511178,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771020566783,1.21424875,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1771020566999,0.66086303,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020567195,9.52688865,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020567402,8.31257679,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020567887,9.52687839,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1771020568200,9.52687839,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771020568201,7.65171376,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020568397,9.52687839,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1771020568610,0.66086303,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020569083,1.87522381,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020569284,0.66086303,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020569675,1.87522869,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020570277,0.66086303,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020570688,1.87523077,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020571189,0.66086303,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1771020575930,7.65828966,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020576303,8.33789634,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020576500,0.67960668,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020580827,4.95840226,2059.4,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020581029,0.62201318,2058.8,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020581208,11.17640586,2058.7,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020581413,3.5181162,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020581613,2.89610302,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020582942,1.83645127,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020583110,2.89779532,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020583310,1.83645127,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020583608,2.89877231,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020583833,1.83645127,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020584030,2.89877388,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020584205,1.83645127,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020584400,2.89996096,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020584605,2.89996096,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020584808,1.83645127,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020585027,2.89996096,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020585225,2.89996096,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020585427,1.83643171,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020585652,2.90142567,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020585828,2.90142567,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020586028,1.83643171,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020586231,2.9014257,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020586412,2.9014257,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020586607,1.83643171,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020586936,2.90297344,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020587254,2.90297344,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1771020587456,2.90297344,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1771020587754,0.62201318,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020587952,2.90490771,2058.5,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020588155,2.90490771,2058.4,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020588328,2.90722527,2058.3,2058.1,0.66355392]
["bitfinex","ETHUSD",1771020588682,0.0011,2059.0,2058.2,0.66255392]
["bitfinex","ETHUSD",1771020588823,2.90688598,2058.9,2058.4,0.66255392]
["bitfinex","ETHUSD",1771020589148,2.90688598,2058.8,2058.4,0.66255392]
["bitfinex","ETHUSD",1771020589343,2.90688598,2058.7,2058.4,0.66255392]
["bitfinex","ETHUSD",1771020589552,0.0011,2059.0,2058.4,0.66255392]
["bitfinex","ETHUSD",1771020591193,0.0011,2059.2,2058.7,0.66255392]
["bitfinex","ETHUSD",1771020591471,7.65828966,2059.7,2058.8,0.66255392]
["bitfinex","ETHUSD",1771020591472,1.83581874,2059.7,2058.8,0.66255392]
["bitfinex","ETHUSD",1771020595133,9.4941084,2059.7,2058.8,0.66255392]
["bitfinex","ETHUSD",1771020595852,0.62311318,2059.6,2058.8,0.66255392]
["bitfinex","ETHUSD",1771020596029,0.0011,2059.6,2058.8,0.66255392]
["bitfinex","ETHUSD",1771020596227,1.49811318,2060.0,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020596450,0.62201318,2059.7,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020596935,7.65828966,2059.8,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020597140,0.62311318,2059.9,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020597475,1.83676565,2059.9,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020598172,0.62311318,2059.9,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020600466,1.83677285,2059.9,2059.0,0.66255392]
["bitfinex","ETHUSD",1771020601944,0.58614887,2059.5,2058.8,0.64646637]
["bitfinex","ETHUSD",1771020602147,0.58614887,2059.5,2058.9,0.839]
["bitfinex","ETHUSD",1771020604392,1.80004471,2059.5,2058.9,0.839]
["bitfinex","ETHUSD",1771020606283,0.58614887,2059.5,2058.9,0.839]
["bitfinex","ETHUSD",1771020607379,1.8000376,2059.5,2058.9,0.839]
["bitfinex","ETHUSD",1771020609753,0.58614887,2059.5,2058.9,0.839]
["bitfinex","ETHUSD",1771020609960,0.58724887,2059.8,2059.0,0.64646637]
["bitfinex","ETHUSD",1771020610270,0.0011,2059.8,2059.2,0.64646637]
["bitfinex","ETHUSD",1771020610665,0.0011,2059.8,2059.4,0.64646637]
["bitfinex","ETHUSD",1771020612300,0.0011,2059.8,2059.4,0.839]
["bitfinex","ETHUSD",1771020612493,0.0011,2059.8,2059.5,0.64646637]
["bitfinex","ETHUSD",1771020615200,0.0011,2059.8,2059.3,0.64646637]
["bitfinex","ETHUSD",1771020615405,0.0011,2059.8,2059.4,1.48646637]
["bitfinex","ETHUSD",1771020616309,0.0011,2059.8,2059.4,0.84]
["bitfinex","ETHUSD",1771020617311,0.0011,2059.8,2059.4,1.48646637]
["bitfinex","ETHUSD",1771020632322,0.0011,2059.8,2059.4,0.84]
["bitfinex","ETHUSD",1771020634327,0.0011,2059.8,2059.3,0.62141165]
["bitfinex","ETHUSD",1771020634542,0.0011,2059.8,2059.4,0.841]
["bitfinex","ETHUSD",1771020635340,0.0011,2059.8,2059.4,1.46241165]
["bitfinex","ETHUSD",1771020635542,0.0011,2060.1,2059.6,0.62141165]
["bitfinex","ETHUSD",1771020635833,0.0011,2060.2,2059.5,0.62141165]
["bitfinex","ETHUSD",1771020641536,0.56371401,2060.2,2059.5,0.62141165]
["bitfinex","ETHUSD",1771020641699,0.56261401,2060.1,2059.2,0.56622779]
["bitfinex","ETHUSD",1771020642039,0.56261401,2060.1,2059.5,0.841]
["bitfinex","ETHUSD",1771020653264,0.56261401,2060.1,2059.5,1.40722779]
["bitfinex","ETHUSD",1771020655521,0.0011,2060.2,2059.6,0.56622779]
["bitfinex","ETHUSD",1771020656421,0.56371401,2060.2,2059.6,0.56622779]
["bitfinex","ETHUSD",1771020657468,0.56261401,2060.1,2059.5,0.841]
["bitfinex","ETHUSD",1771020659161,0.56261401,2059.9,2059.5,0.839]
["bitfinex","ETHUSD",1771020659348,0.56261401,2059.9,2059.2,0.56722779]
["bitfinex","ETHUSD",1771020659549,0.56261401,2059.7,2059.3,0.839]
["bitfinex","ETHUSD",1771020660060,2.91487012,2059.6,2059.3,0.839]
["bitfinex","ETHUSD",1771020660359,2.91487012,2059.5,2059.3,0.839]
["bitfinex","ETHUSD",1771020660550,0.56261401,2059.7,2059.3,0.839]
["bitfinex","ETHUSD",1771020660739,2.91494308,2059.6,2059.3,0.839]
["bitfinex","ETHUSD",1771020660942,2.91494308,2059.5,2059.3,0.839]
["bitfinex","ETHUSD",1771020661163,0.56261401,2059.7,2059.3,0.839]
["bitfinex","ETHUSD",1771020661366,2.91503394,2059.6,2059.3,0.839]
["bitfinex","ETHUSD",1771020661564,2.91503394,2059.5,2059.3,0.839]
["bitfinex","ETHUSD",1771020661749,1.77844046,2060.1,2059.3,1.38975087]
["bitfinex","ETHUSD",1771020661952,0.0011,2060.2,2059.4,0.55075087]
["bitfinex","ETHUSD",1771020663075,0.56595568,2060.2,2059.4,0.55075087]
["bitfinex","ETHUSD",1771020664394,0.56485568,2059.9,2059.4,0.839]
["bitfinex","ETHUSD",1771020666452,0.56485568,2060.1,2059.4,1.38975087]
["bitfinex","ETHUSD",1771020669983,0.56485568,2060.1,2059.2,0.55175087]
["bitfinex","ETHUSD",1771020670295,0.56485568,2059.9,2059.2,0.55175087]
["bitfinex","ETHUSD",1771020671608,1.21462278,2060.2,2059.2,7.6471232]
["bitfinex","ETHUSD",1771020671609,0.56485568,2060.1,2059.2,7.6471232]
["bitfinex","ETHUSD",1771020671900,0.56595568,2060.2,2059.5,0.55075087]
["bitfinex","ETHUSD",1771020672103,0.56595568,2060.2,2059.5,1.38875087]
["bitfinex","ETHUSD",1771020674071,0.56595568,2060.2,2059.6,0.55075087]
["bitfinex","ETHUSD",1771020674474,0.0011,2060.2,2059.6,0.55075087]
["bitfinex","ETHUSD",1771020680405,0.0011,2060.2,2059.7,0.55075087]
["bitfinex","ETHUSD",1771020687524,0.56595568,2060.2,2059.6,0.55075087]
["bitfinex","ETHUSD",1771020691128,0.0011,2060.4,2059.6,0.55075087]
["bitfinex","ETHUSD",1771020691294,0.0011,2060.5,2059.7,0.51962938]
["bitfinex","ETHUSD",1771020692329,0.0011,2060.5,2059.9,0.51962938]
["bitfinex","ETHUSD",1771020692500,0.0011,2060.5,2060.0,1.36062938]
["bitfinex","ETHUSD",1771020692697,0.0011,2060.5,2060.1,0.51962938]
["bitfinex","ETHUSD",1771020693625,0.0011,2060.5,2059.5,4.85543034]
["bitfinex","ETHUSD",1771020693626,0.55992159,2060.2,2059.5,1.39362938]
["bitfinex","ETHUSD",1771020693923,0.55992159,2060.2,2059.8,0.842]
["bitfinex","ETHUSD",1771020695507,0.55992159,2060.0,2059.6,0.841]
["bitfinex","ETHUSD",1771020695727,0.55992159,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1771020696026,0.55992159,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771020701222,0.52834661,2059.7,2059.3,0.001]
["bitfinex","ETHUSD",1771020704746,0.52834661,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771020704955,0.52834661,2060.0,2059.3,0.51668725]
["bitfinex","ETHUSD",1771020705464,0.52834661,2060.3,2059.3,0.51668725]
["bitfinex","ETHUSD",1771020707147,0.52834661,2060.3,2059.6,0.51568725]
["bitfinex","ETHUSD",1771020709857,0.52834661,2060.2,2059.4,0.51568725]
["bitfinex","ETHUSD",1771020710029,0.52834661,2060.2,2059.3,0.51668725]
["bitfinex","ETHUSD",1771020712028,0.52834661,2060.1,2059.3,0.51668725]
["bitfinex","ETHUSD",1771020715768,0.52834661,2060.4,2059.5,0.51568725]
["bitfinex","ETHUSD",1771020716963,0.52944661,2060.5,2059.7,0.51568725]
["bitfinex","ETHUSD",1771020718238,0.52834661,2060.4,2059.5,0.51568725]
["bitfinex","ETHUSD",1771020723767,0.52834661,2060.4,2059.7,1.3]
["bitfinex","ETHUSD",1771020724438,0.52834661,2060.4,2059.6,0.49327873]
["bitfinex","ETHUSD",1771020726467,0.52645931,2060.5,2059.6,0.49327873]
["bitfinex","ETHUSD",1771020733287,0.0011,2060.5,2059.6,0.49327873]
["bitfinex","ETHUSD",1771020733857,0.52645931,2060.5,2059.6,0.49327873]
["bitfinex","ETHUSD",1771020741599,0.0011,2060.5,2059.7,0.49327873]
["bitfinex","ETHUSD",1771020741800,0.0011,2060.5,2059.9,0.49327873]
["bitfinex","ETHUSD",1771020746495,0.0011,2060.5,2060.2,0.49327873]
["bitfinex","ETHUSD",1771020747275,0.0011,2060.5,2060.3,0.83]
["bitfinex","ETHUSD",1771020748199,0.0011,2060.5,2059.7,7.64174973]
["bitfinex","ETHUSD",1771020748200,0.0011,2060.5,2060.1,0.83]
["bitfinex","ETHUSD",1771020748407,0.52535931,2060.4,2059.6,0.49327873]
["bitfinex","ETHUSD",1771020748582,0.52535931,2060.4,2059.9,0.83]
["bitfinex","ETHUSD",1771020749610,2.91012531,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020749810,2.91012531,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020750020,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020750191,2.91015056,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020750382,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020750584,2.91022317,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020750783,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020750983,2.91022331,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020751288,2.91023689,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020751502,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020751700,2.91034529,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020751900,2.91034529,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020752101,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020752303,2.91034531,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020752502,2.91034531,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020752699,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020752904,2.9104744,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020753105,2.9104744,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020753304,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020753607,2.91062212,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020753806,2.91062212,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020754114,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020754313,2.91062212,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020754517,2.91062212,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020754728,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020754884,2.91078922,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020755088,2.91078922,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020755287,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020755489,2.9109779,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020755688,2.9109779,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020755989,0.52535931,2060.3,2059.8,0.83]
["bitfinex","ETHUSD",1771020756209,2.9109771,2060.2,2059.8,0.83]
["bitfinex","ETHUSD",1771020756516,2.9109771,2060.1,2059.8,0.83]
["bitfinex","ETHUSD",1771020756701,2.91144955,2060.0,2059.8,0.83]
["bitfinex","ETHUSD",1771020757012,2.91144955,2059.9,2059.8,0.83]
["bitfinex","ETHUSD",1771020759329,2.91144955,2059.9,2059.5,0.49283089]
["bitfinex","ETHUSD",1771020759330,0.47943334,2059.8,2059.3,0.001]
["bitfinex","ETHUSD",1771020759523,0.47943334,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1771020759825,2.91144955,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1771020760119,2.91104249,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1771020760420,3.39047583,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1771020763236,0.47943334,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1771020763445,0.47943334,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1771020763731,0.47943334,2059.1,2058.8,0.002]
["bitfinex","ETHUSD",1771020764439,0.47943334,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771020764733,3.38093563,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771020765322,0.47943334,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1771020766141,0.47943334,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771020766340,0.47943334,2058.9,2058.6,0.002]
["bitfinex","ETHUSD",1771020767445,0.47943334,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771020767633,0.47943334,2058.9,2058.6,0.002]
["bitfinex","ETHUSD",1771020769047,0.47943334,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1771020769850,0.47943334,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1771020770037,0.47943334,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020775353,0.47943334,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020775659,0.47943334,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771020776151,0.47943334,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020776452,0.47943334,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771020776854,0.47943334,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020777026,0.47943334,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1771020777027,0.47943334,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771020777554,0.47943334,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020777741,0.47943334,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1771020778151,0.47943334,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1771020778935,0.47943334,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1771020779234,0.47943334,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1771020780329,0.47943334,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1771020780330,0.47943334,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1771020780533,0.47943334,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1771020780859,0.47943334,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771020781164,0.47943334,2058.0,2057.9,0.001]
["bitfinex","ETHUSD",1771020781346,0.47943334,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1771020781541,7.6464579,2057.7,2056.9,0.49925717]
["bitfinex","ETHUSD",1771020781745,0.48073064,2057.6,2057.0,1.37425717]
["bitfinex","ETHUSD",1771020781940,0.48073064,2057.6,2057.0,0.875]
["bitfinex","ETHUSD",1771020782236,0.48073064,2057.6,2056.2,0.49925717]
["bitfinex","ETHUSD",1771020782237,0.48073064,2057.2,2056.2,0.49925717]
["bitfinex","ETHUSD",1771020782436,0.48073064,2057.2,2056.4,0.49925717]
["bitfinex","ETHUSD",1771020783059,0.48073064,2057.2,2056.3,0.811]
["bitfinex","ETHUSD",1771020783060,0.48073064,2057.0,2056.3,0.811]
["bitfinex","ETHUSD",1771020783452,7.6464579,2056.9,2056.3,0.811]
["bitfinex","ETHUSD",1771020783670,0.48073064,2056.8,2056.3,0.811]
["bitfinex","ETHUSD",1771020783835,1.69621617,2056.8,2056.3,0.811]
["bitfinex","ETHUSD",1771020784030,0.48073064,2056.6,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020784265,0.48073064,2056.6,2055.8,0.49925717]
["bitfinex","ETHUSD",1771020784445,0.48073064,2056.4,2055.5,1.32525717]
["bitfinex","ETHUSD",1771020784646,0.48073064,2056.4,2055.5,0.826]
["bitfinex","ETHUSD",1771020784867,0.48073064,2056.4,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020785533,0.48073064,2056.7,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020785742,0.48073064,2056.6,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020788069,1.69633065,2056.6,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020788234,0.48073064,2056.5,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020789850,0.48073064,2056.3,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020791372,0.48073064,2056.3,2055.5,0.826]
["bitfinex","ETHUSD",1771020792580,0.48073064,2056.6,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020792756,0.48073064,2056.5,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020793376,0.48073064,2056.5,2055.5,0.826]
["bitfinex","ETHUSD",1771020793955,0.48073064,2056.5,2055.5,1.32525717]
["bitfinex","ETHUSD",1771020794659,4.8616926,2056.9,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020794660,0.48073064,2056.9,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020794983,0.48073064,2056.7,2055.5,0.826]
["bitfinex","ETHUSD",1771020795949,0.48073064,2056.5,2055.4,0.875]
["bitfinex","ETHUSD",1771020796547,0.48073064,2056.5,2055.2,0.001]
["bitfinex","ETHUSD",1771020796751,0.48073064,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1771020797178,1.704,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1771020797482,0.48073064,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1771020798882,1.2159533,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1771020799081,0.48073064,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1771020800051,0.48073064,2055.9,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020801159,0.48073064,2056.1,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020802956,0.48073064,2056.3,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020803163,0.48073064,2056.1,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020803860,0.48073064,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1771020804260,0.48073064,2056.1,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020804687,0.48073064,2056.3,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020805190,1.21583503,2056.2,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020805405,1.69656567,2056.2,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020805558,4.86303415,2056.4,2055.2,0.50025717]
["bitfinex","ETHUSD",1771020805559,1.377,2056.5,2055.3,0.49925717]
["bitfinex","ETHUSD",1771020805758,3.07340199,2056.5,2055.3,0.49925717]
["bitfinex","ETHUSD",1771020805992,0.48073064,2056.4,2055.3,0.49925717]
["bitfinex","ETHUSD",1771020806375,1.377,2056.5,2055.3,0.49925717]
["bitfinex","ETHUSD",1771020806892,1.377,2056.5,2055.5,0.49925717]
["bitfinex","ETHUSD",1771020807394,2.88752501,2056.4,2055.5,0.49925717]
["bitfinex","ETHUSD",1771020807695,1.377,2056.5,2055.5,0.49925717]
["bitfinex","ETHUSD",1771020808400,2.89271225,2056.4,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020808568,0.48073064,2056.8,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020808917,2.89267329,2056.7,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020809214,2.89267329,2056.6,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020809498,2.89267329,2056.5,2055.6,0.49925717]
["bitfinex","ETHUSD",1771020809791,2.89267329,2056.4,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020809967,0.48073064,2056.8,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020810167,2.89923336,2056.7,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020810413,2.89923336,2056.6,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020810570,0.48073064,2056.9,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020810904,2.89918866,2056.8,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020811108,2.89918866,2056.7,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020811311,2.89918866,2056.6,2055.7,0.49925717]
["bitfinex","ETHUSD",1771020811611,0.48073064,2056.9,2055.8,0.50310174]
["bitfinex","ETHUSD",1771020811914,2.90372692,2056.8,2055.8,0.50310174]
["bitfinex","ETHUSD",1771020812070,0.46590168,2057.1,2056.0,0.50310174]
["bitfinex","ETHUSD",1771020812293,2.90371074,2057.0,2056.2,0.50310174]
["bitfinex","ETHUSD",1771020812639,0.46590168,2057.0,2056.2,0.50310174]
["bitfinex","ETHUSD",1771020813006,0.46590168,2057.0,2056.1,1.32210174]
["bitfinex","ETHUSD",1771020813399,0.46590168,2056.9,2056.1,1.32210174]
["bitfinex","ETHUSD",1771020816428,0.46590168,2056.8,2056.1,1.32210174]
["bitfinex","ETHUSD",1771020817899,0.52095078,2057.0,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020818418,0.52095078,2057.0,2056.1,0.819]
["bitfinex","ETHUSD",1771020820025,0.52095078,2056.8,2056.1,1.3545565]
["bitfinex","ETHUSD",1771020823832,6.38,2057.1,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020824157,2.90000767,2057.0,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020824326,6.38,2057.1,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020824526,2.89939126,2057.0,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020824740,6.38,2057.1,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020824940,2.89907585,2057.0,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020825148,6.38,2057.1,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020825346,2.89914696,2057.0,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020825662,0.52205078,2057.3,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020825856,2.89875637,2057.2,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020826157,2.89875637,2057.1,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020826457,1.73727671,2057.3,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020826627,2.89837614,2057.2,2056.2,0.5355565]
["bitfinex","ETHUSD",1771020826828,2.89837614,2057.1,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020827029,0.0011,2057.3,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020827231,2.89848703,2057.2,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020827429,2.89848703,2057.1,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020827629,0.0011,2057.3,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020827863,2.89832399,2057.2,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020828164,2.89832399,2057.1,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020828335,0.0011,2057.3,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020828663,2.89930752,2057.2,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020828964,0.0011,2057.3,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020829141,2.89943392,2057.2,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020829339,0.0011,2057.3,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020829539,2.89979921,2057.2,2056.3,0.5355565]
["bitfinex","ETHUSD",1771020829732,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020830348,2.90067042,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020830549,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020830754,2.90066959,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020831054,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020831256,2.9006995,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020831555,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020831742,2.9011721,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020831956,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020832143,2.90117089,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020832362,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020832527,2.90196801,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020832731,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020832931,2.90196087,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020833159,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020833467,2.90196217,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020833666,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020833866,2.90306782,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020834166,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020834461,2.90306782,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020834667,0.0011,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020834848,2.90489878,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020835049,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020835369,2.90478952,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020835554,2.90478952,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020835749,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020835957,2.90616834,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020836145,2.90616834,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020836341,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020836540,2.90699529,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020836767,2.90699529,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020836968,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020837169,2.90699148,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020837359,2.90699148,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020837668,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020837840,2.90788287,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020838179,2.90788287,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020838375,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020838543,2.9093585,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020838744,2.9093585,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020839047,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020839242,2.9093585,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020839447,2.9093585,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020839659,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020839870,2.90966029,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840052,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840053,2.90966029,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840236,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840436,2.90982285,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840743,2.90982285,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020840963,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020841139,2.9098856,2057.2,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020841339,0.52205078,2057.3,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020841340,2.9098856,2057.1,2056.5,0.5355565]
["bitfinex","ETHUSD",1771020841542,0.52205078,2057.3,2056.1,0.48527143]
["bitfinex","ETHUSD",1771020841543,0.47352793,2056.9,2056.1,0.48527143]
["bitfinex","ETHUSD",1771020841839,0.47352793,2056.7,2056.1,0.48527143]
["bitfinex","ETHUSD",1771020842153,2.91019261,2056.6,2055.9,0.48527143]
["bitfinex","ETHUSD",1771020842343,3.38372054,2056.5,2055.7,0.48527143]
["bitfinex","ETHUSD",1771020842546,2.91019261,2056.4,2055.8,0.48627143]
["bitfinex","ETHUSD",1771020842749,3.38372054,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1771020842949,2.91019261,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1771020844635,2.91019261,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1771020845767,3.38372054,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771020845937,2.91019261,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771020846141,1.68922889,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1771020846341,2.90812313,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1771020846649,2.90812313,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1771020846966,2.90812313,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1771020847274,0.47352793,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1771020847451,2.90654561,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020847768,2.90654561,2056.4,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020847972,0.47352793,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020848166,1.681,2057.1,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020848167,3.38010321,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020848372,2.90657528,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020848668,2.90657528,2056.4,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020848876,0.47352793,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020849083,2.90594644,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020849242,2.90594644,2056.4,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020849547,0.47352793,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020849749,2.90562396,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020849969,2.90562396,2056.4,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020850283,0.47352793,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020850580,2.90540483,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020850739,2.90540483,2056.4,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020851070,1.21552055,2056.8,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020851372,3.37893975,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020851570,2.90541182,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020851873,2.90541182,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020852177,0.47352793,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020852345,2.90525335,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020852675,2.90525335,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020852974,0.47352793,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020853173,2.90508798,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020853344,2.90508798,2056.5,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020853545,0.47352793,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020853747,2.90486766,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020853943,0.47352793,2057.0,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020854182,3.37862019,2056.9,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020854345,2.90509226,2056.8,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020854670,2.90509226,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020854878,2.90509226,2056.6,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020855081,0.47352793,2056.9,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020855240,2.90498159,2056.8,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020855446,2.90498159,2056.7,2056.0,0.48627143]
["bitfinex","ETHUSD",1771020855639,0.47352793,2056.9,2056.1,0.809]
["bitfinex","ETHUSD",1771020855878,2.90494426,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020856081,2.90494426,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020856286,2.90517729,2056.6,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020856586,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020856788,2.90497069,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020857083,2.90497069,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020857297,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020857486,2.90505968,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020857688,2.90505968,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020857898,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858059,2.90505968,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858259,2.90505968,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858590,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858591,2.90505968,2056.6,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858760,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020858960,2.90520184,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020859181,2.90520184,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020859492,0.47352793,2056.9,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020859793,2.90529856,2056.8,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020859981,2.90529856,2056.7,2056.2,0.48527143]
["bitfinex","ETHUSD",1771020860200,0.47352793,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1771020860353,0.47352793,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1771020860559,2.32168093,2055.3,2054.7,0.25418766]
["bitfinex","ETHUSD",1771020860785,2.90507937,2055.2,2054.7,0.25418766]
["bitfinex","ETHUSD",1771020860989,2.32142294,2054.8,2053.5,0.48527143]
["bitfinex","ETHUSD",1771020861286,2.32142294,2054.8,2053.3,0.815]
["bitfinex","ETHUSD",1771020861287,0.47352793,2054.6,2053.7,0.48527143]
["bitfinex","ETHUSD",1771020861485,2.90507937,2054.7,2053.8,0.001]
["bitfinex","ETHUSD",1771020861486,0.47352793,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771020861690,1.21701879,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771020861874,1.21701879,2054.2,2053.4,0.48527143]
["bitfinex","ETHUSD",1771020861875,2.90507937,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1771020862075,2.90507937,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771020862303,1.69049034,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1771020862459,2.88743387,2054.2,2053.5,0.48627143]
["bitfinex","ETHUSD",1771020862664,1.69031292,2054.6,2053.7,0.48527143]
["bitfinex","ETHUSD",1771020865596,0.47352793,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1771020865797,2.79495087,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771020865997,0.47352793,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1771020867318,1.21746925,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1771020868600,3.38390411,2053.6,2052.5,0.48627143]
["bitfinex","ETHUSD",1771020868896,0.47352793,2053.6,2052.5,0.48627143]
["bitfinex","ETHUSD",1771020869408,0.47352793,2053.6,2052.6,2.67765043]
["bitfinex","ETHUSD",1771020869603,0.47352793,2053.6,2052.7,7.587811]
["bitfinex","ETHUSD",1771020870115,1.21737866,2053.6,2052.7,2.1717]
["bitfinex","ETHUSD",1771020870271,1.21737866,2053.6,2051.9,9.20654997]
["bitfinex","ETHUSD",1771020870272,0.47352793,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1771020870477,0.47352793,2051.9,2050.1,0.48527143]
["bitfinex","ETHUSD",1771020870673,0.25436344,2051.7,2050.5,0.48527143]
["bitfinex","ETHUSD",1771020870907,0.25436344,2051.7,2050.7,0.51247987]
["bitfinex","ETHUSD",1771020871293,0.25436344,2051.7,2050.8,9.827695]
["bitfinex","ETHUSD",1771020871496,0.25436344,2051.7,2050.8,9.202977]
["bitfinex","ETHUSD",1771020871691,0.25436344,2051.7,2050.8,7.297277]
["bitfinex","ETHUSD",1771020871937,0.25436344,2051.7,2050.5,14.348314]
["bitfinex","ETHUSD",1771020872147,1.47290795,2051.7,2050.5,14.348314]
["bitfinex","ETHUSD",1771020872426,0.25436344,2051.7,2050.9,11.891934]
["bitfinex","ETHUSD",1771020873293,0.25436344,2051.7,2050.9,13.22641387]
["bitfinex","ETHUSD",1771020873499,0.25436344,2051.7,2051.1,13.926469]
["bitfinex","ETHUSD",1771020874036,0.25436344,2051.7,2051.1,12.157848]
["bitfinex","ETHUSD",1771020874412,1.21812345,2052.4,2051.2,30.0]
["bitfinex","ETHUSD",1771020874613,1.21812345,2052.4,2051.2,25.89098687]
["bitfinex","ETHUSD",1771020874798,0.52484666,2052.5,2051.3,12.96098887]
["bitfinex","ETHUSD",1771020874998,1.21800776,2052.6,2051.5,30.51247987]
["bitfinex","ETHUSD",1771020875231,1.21800776,2052.6,2051.6,17.177422]
["bitfinex","ETHUSD",1771020875447,1.21800776,2052.6,2051.6,14.613042]
["bitfinex","ETHUSD",1771020875933,1.21800776,2052.6,2051.6,13.942042]
["bitfinex","ETHUSD",1771020876132,1.21808614,2052.4,2051.4,0.825]
["bitfinex","ETHUSD",1771020876498,0.52484666,2052.3,2051.5,3.314944]
["bitfinex","ETHUSD",1771020876699,1.21808614,2052.4,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020876700,0.52484666,2052.1,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020876925,0.52484666,2051.2,2050.2,0.2544125]
["bitfinex","ETHUSD",1771020877235,3.10684666,2051.1,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020877393,1.46084666,2051.1,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020877805,0.877,2051.2,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020877806,1.577,2051.2,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020878031,1.577,2051.2,2050.0,15.897567]
["bitfinex","ETHUSD",1771020878325,1.21885817,2051.1,2050.0,12.077]
["bitfinex","ETHUSD",1771020878620,1.21885817,2051.1,2049.9,0.9658859]
["bitfinex","ETHUSD",1771020878827,1.21885817,2051.1,2050.0,13.153824]
["bitfinex","ETHUSD",1771020879008,1.21885817,2051.1,2050.0,12.490824]
["bitfinex","ETHUSD",1771020879400,1.21885817,2051.1,2050.0,3.8717]
["bitfinex","ETHUSD",1771020879604,1.21883898,2051.2,2050.0,4.47149582]
["bitfinex","ETHUSD",1771020879801,1.21867992,2051.4,2050.2,11.558849]
["bitfinex","ETHUSD",1771020880109,1.21879875,2051.2,2050.0,14.813524]
["bitfinex","ETHUSD",1771020880311,0.60461689,2051.1,2050.0,11.033852]
["bitfinex","ETHUSD",1771020880627,0.60461689,2051.1,2049.9,0.9658859]
["bitfinex","ETHUSD",1771020880628,0.60461689,2051.1,2049.9,0.1358859]
["bitfinex","ETHUSD",1771020881427,1.21879875,2051.2,2050.0,8.4681]
["bitfinex","ETHUSD",1771020881631,1.21879875,2051.2,2049.4,10.03371494]
["bitfinex","ETHUSD",1771020881632,0.60461689,2050.1,2048.3,0.25406488]
["bitfinex","ETHUSD",1771020881808,10.44971689,2050.0,2048.4,30.6348859]
["bitfinex","ETHUSD",1771020882004,0.499,2049.9,2048.5,7.047265]
["bitfinex","ETHUSD",1771020882228,1.21963118,2049.8,2048.5,7.047265]
["bitfinex","ETHUSD",1771020882528,1.21960452,2049.9,2048.7,9.403299]
["bitfinex","ETHUSD",1771020882730,1.21960452,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771020882902,1.21960452,2049.9,2048.8,0.1358859]
["bitfinex","ETHUSD",1771020883101,1.21960452,2049.9,2048.6,14.258957]
["bitfinex","ETHUSD",1771020883329,1.21960452,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771020884200,1.2194527,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1771020884400,1.2194527,2050.1,2049.4,0.1368859]
["bitfinex","ETHUSD",1771020886637,0.60461689,2049.2,2048.3,0.25406488]
["bitfinex","ETHUSD",1771020886810,0.00043663,2047.8,2047.5,0.59979582]
["bitfinex","ETHUSD",1771020887130,0.499,2049.3,2047.6,7.580155]
["bitfinex","ETHUSD",1771020887353,1.10361689,2049.3,2047.6,7.580155]
["bitfinex","ETHUSD",1771020887720,0.60461689,2049.3,2047.7,14.341404]
["bitfinex","ETHUSD",1771020887906,1.10361689,2049.3,2047.9,23.54276]
["bitfinex","ETHUSD",1771020888229,1.28561689,2049.3,2048.0,0.837]
["bitfinex","ETHUSD",1771020888440,1.21998828,2049.2,2048.0,0.837]
["bitfinex","ETHUSD",1771020891827,0.60461689,2048.9,2046.9,0.25457221]
["bitfinex","ETHUSD",1771020892013,0.60461689,2048.5,2046.9,0.25457221]
["bitfinex","ETHUSD",1771020892337,1.22052433,2048.3,2046.9,30.0]
["bitfinex","ETHUSD",1771020892532,1.22052433,2048.3,2046.8,0.59979582]
["bitfinex","ETHUSD",1771020892720,1.22052433,2048.3,2046.9,16.845437]
["bitfinex","ETHUSD",1771020893037,1.22052433,2048.3,2046.9,15.887926]
["bitfinex","ETHUSD",1771020893410,2.94252433,2048.3,2046.9,15.887926]
["bitfinex","ETHUSD",1771020894231,1.22052433,2048.3,2046.9,15.887926]
["bitfinex","ETHUSD",1771020894429,2.94152433,2048.3,2046.9,15.887926]
["bitfinex","ETHUSD",1771020895846,1.22052433,2048.3,2046.9,16.48772182]
["bitfinex","ETHUSD",1771020896019,1.22052433,2048.3,2047.1,19.394581]
["bitfinex","ETHUSD",1771020896345,1.22052433,2048.3,2047.1,0.842]
["bitfinex","ETHUSD",1771020896513,6.60209734,2048.4,2047.1,0.842]
["bitfinex","ETHUSD",1771020896514,1.22050026,2048.4,2047.2,30.59979582]
["bitfinex","ETHUSD",1771020896717,1.22050026,2048.4,2047.3,11.084042]
["bitfinex","ETHUSD",1771020897046,1.22050026,2048.4,2046.8,14.91932726]
["bitfinex","ETHUSD",1771020897047,0.60461689,2048.4,2046.6,0.001]
["bitfinex","ETHUSD",1771020897224,11.084042,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1771020897430,12.028042,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1771020898844,1.724,2047.7,2046.6,0.60079582]
["bitfinex","ETHUSD",1771020899035,1.22076273,2047.9,2046.6,0.60079582]
["bitfinex","ETHUSD",1771020899236,11.084042,2047.7,2046.6,0.60079582]
["bitfinex","ETHUSD",1771020900521,1.22076273,2047.9,2046.6,0.60079582]
["bitfinex","ETHUSD",1771020900749,1.22076273,2047.9,2046.7,16.57270082]
["bitfinex","ETHUSD",1771020900956,1.22058392,2048.3,2046.9,0.84147768]
["bitfinex","ETHUSD",1771020901155,1.22058392,2048.3,2047.1,0.84147768]
["bitfinex","ETHUSD",1771020901620,1.22058392,2048.3,2047.2,15.22840468]
["bitfinex","ETHUSD",1771020901822,1.22050907,2048.4,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020902251,1.723,2048.5,2047.4,0.84147768]
["bitfinex","ETHUSD",1771020902650,0.8295391,2048.9,2047.5,14.521182]
["bitfinex","ETHUSD",1771020902853,4.88162069,2048.6,2046.9,0.84147768]
["bitfinex","ETHUSD",1771020903153,4.88162069,2048.6,2047.1,0.84147768]
["bitfinex","ETHUSD",1771020903154,4.41682687,2048.5,2047.1,0.84147768]
["bitfinex","ETHUSD",1771020903354,1.567,2048.5,2047.2,2.813]
["bitfinex","ETHUSD",1771020903560,4.88162069,2048.6,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020903764,1.723,2048.4,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020904950,1.22052433,2048.3,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020905250,2.86027454,2048.2,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020905443,2.94250028,2048.4,2047.2,0.84147768]
["bitfinex","ETHUSD",1771020905639,2.94250028,2048.4,2047.3,15.37385168]
["bitfinex","ETHUSD",1771020905839,1.2203858,2048.6,2047.3,0.84147768]
["bitfinex","ETHUSD",1771020906029,2.86081213,2048.5,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020906239,2.26787519,2048.9,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020906551,2.86790043,2048.8,2047.9,0.84147768]
["bitfinex","ETHUSD",1771020906751,1.2200481,2049.1,2047.9,0.84147768]
["bitfinex","ETHUSD",1771020906924,2.8685519,2049.0,2047.9,0.84147768]
["bitfinex","ETHUSD",1771020907127,2.8685519,2048.9,2047.9,0.84147768]
["bitfinex","ETHUSD",1771020907532,5.20884969,2049.3,2048.0,0.84147768]
["bitfinex","ETHUSD",1771020907739,2.87090021,2049.2,2048.1,10.482769]
["bitfinex","ETHUSD",1771020908021,2.87090021,2049.1,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020908221,2.87090021,2049.0,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020908529,2.26787519,2049.3,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020908748,1.21994044,2049.3,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020908952,2.26787519,2049.3,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020909667,2.26787519,2049.3,2048.1,2.06209189]
["bitfinex","ETHUSD",1771020909880,2.26787519,2049.3,2048.2,0.84147768]
["bitfinex","ETHUSD",1771020910243,2.26787519,2049.2,2048.2,0.84147768]
["bitfinex","ETHUSD",1771020910924,2.26787519,2049.1,2048.0,8.28071]
["bitfinex","ETHUSD",1771020911130,2.26787519,2049.1,2048.1,2.399292]
["bitfinex","ETHUSD",1771020911343,2.26787519,2049.0,2048.0,0.84147768]
["bitfinex","ETHUSD",1771020912053,2.26787519,2049.0,2048.1,5.695245]
["bitfinex","ETHUSD",1771020912259,0.74581362,2049.0,2048.2,0.84147768]
["bitfinex","ETHUSD",1771020912436,3.41979224,2049.3,2048.2,0.84147768]
["bitfinex","ETHUSD",1771020912962,3.41979224,2049.3,2048.3,0.84147768]
["bitfinex","ETHUSD",1771020913133,4.35376802,2049.5,2048.3,0.84147768]
["bitfinex","ETHUSD",1771020913134,3.41979224,2049.4,2048.3,0.84147768]
["bitfinex","ETHUSD",1771020914156,3.42089224,2049.5,2048.5,0.84147768]
["bitfinex","ETHUSD",1771020914364,3.42089224,2049.5,2047.3,0.84147768]
["bitfinex","ETHUSD",1771020914365,3.41979224,2048.7,2047.3,0.84147768]
["bitfinex","ETHUSD",1771020914567,3.41979224,2048.6,2047.3,0.84147768]
["bitfinex","ETHUSD",1771020915262,3.41979224,2048.5,2047.4,0.84147768]
["bitfinex","ETHUSD",1771020918137,3.41979224,2048.4,2047.4,0.84147768]
["bitfinex","ETHUSD",1771020918343,3.41979224,2048.5,2047.4,0.84147768]
["bitfinex","ETHUSD",1771020919761,3.41979224,2048.5,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020920540,2.89319021,2048.4,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020920839,2.89319021,2048.3,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020921175,3.41979224,2048.5,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020921176,2.89319021,2048.2,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020921348,2.89319021,2048.1,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020921671,2.89319021,2048.0,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020921873,3.41979224,2048.5,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020922053,2.89375469,2048.4,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020922254,2.89375469,2048.3,2047.5,0.84147768]
["bitfinex","ETHUSD",1771020922550,3.47296461,2048.6,2047.6,0.84147768]
["bitfinex","ETHUSD",1771020922739,4.35376802,2048.8,2047.6,0.84147768]
["bitfinex","ETHUSD",1771020922740,0.0011,2048.8,2047.6,0.84147768]
["bitfinex","ETHUSD",1771020923162,0.0011,2048.8,2047.8,0.34197768]
["bitfinex","ETHUSD",1771020924368,0.8306391,2049.0,2047.9,1.68047768]
["bitfinex","ETHUSD",1771020924369,0.0011,2049.0,2047.9,1.68047768]
["bitfinex","ETHUSD",1771020924578,0.0011,2049.0,2048.0,0.839]
["bitfinex","ETHUSD",1771020926560,0.0011,2049.0,2048.0,2.90117918]
["bitfinex","ETHUSD",1771020926759,0.0011,2049.0,2048.0,1.68047768]
["bitfinex","ETHUSD",1771020926955,0.0011,2049.0,2048.0,2.90117604]
["bitfinex","ETHUSD",1771020927155,0.0011,2049.0,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020927578,7.22259697,2049.5,2048.1,0.84147768]
["bitfinex","ETHUSD",1771020927959,4.35376802,2049.5,2048.3,0.84147768]
["bitfinex","ETHUSD",1771020928158,0.0011,2049.5,2048.3,0.84147768]
["bitfinex","ETHUSD",1771020928758,0.0011,2049.5,2048.4,0.84147768]
["bitfinex","ETHUSD",1771020930372,0.0011,2049.5,2048.5,0.84147768]
["bitfinex","ETHUSD",1771020931769,0.0011,2049.5,2048.6,0.836]
["bitfinex","ETHUSD",1771020932087,0.0011,2049.5,2048.7,0.96463623]
["bitfinex","ETHUSD",1771020932659,0.0011,2049.5,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020934487,2.90066834,2049.4,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020934689,2.90066834,2049.3,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020934898,0.0011,2049.5,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020935085,2.90101659,2049.4,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020935294,0.0011,2049.5,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020935485,2.90161854,2049.4,2048.8,0.96463623]
["bitfinex","ETHUSD",1771020935796,0.0011,2049.5,2048.9,0.96463623]
["bitfinex","ETHUSD",1771020936092,2.90208007,2049.4,2049.0,0.96463623]
["bitfinex","ETHUSD",1771020936297,0.0011,2049.8,2049.0,0.96463623]
["bitfinex","ETHUSD",1771020937788,0.0011,2049.8,2048.7,1.8255704]
["bitfinex","ETHUSD",1771020938094,0.0011,2049.8,2048.8,10.38239]
["bitfinex","ETHUSD",1771020938261,0.0011,2049.8,2048.9,5.899927]
["bitfinex","ETHUSD",1771020939599,0.0011,2049.8,2048.9,3.622727]
["bitfinex","ETHUSD",1771020940079,0.99930186,2049.7,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020940279,1.00040186,2049.8,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020941297,0.99930186,2049.7,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020941667,0.99930186,2049.7,2048.6,2.16691139]
["bitfinex","ETHUSD",1771020942090,0.99930186,2049.7,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020942290,0.99930186,2049.7,2048.6,2.16687866]
["bitfinex","ETHUSD",1771020942597,0.0011,2049.8,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020942788,0.0011,2049.8,2048.9,0.9465704]
["bitfinex","ETHUSD",1771020942983,0.0011,2049.8,2049.0,0.835]
["bitfinex","ETHUSD",1771020943663,0.0011,2049.8,2049.1,0.9465704]
["bitfinex","ETHUSD",1771020945672,0.0011,2049.8,2049.1,3.5181]
["bitfinex","ETHUSD",1771020945998,0.0011,2049.8,2049.0,0.835]
["bitfinex","ETHUSD",1771020948302,2.89779856,2049.7,2049.0,0.835]
["bitfinex","ETHUSD",1771020949209,2.89779856,2049.6,2049.0,3.00167459]
["bitfinex","ETHUSD",1771020949384,0.0011,2049.8,2049.0,1.7815704]
["bitfinex","ETHUSD",1771020949585,2.89886867,2049.7,2049.0,1.7815704]
["bitfinex","ETHUSD",1771020949780,0.0011,2049.8,2049.1,0.9465704]
["bitfinex","ETHUSD",1771020949986,0.0011,2049.8,2049.2,0.9465704]
["bitfinex","ETHUSD",1771020951194,0.0011,2049.8,2048.7,0.879]
["bitfinex","ETHUSD",1771020951195,3.90052273,2049.7,2048.5,1.22139579]
["bitfinex","ETHUSD",1771020951381,2.90122087,2049.6,2048.6,7.007273]
["bitfinex","ETHUSD",1771020951709,2.90122087,2049.5,2048.6,7.007273]
["bitfinex","ETHUSD",1771020951895,2.90122087,2049.4,2048.6,7.9538434]
["bitfinex","ETHUSD",1771020952096,0.99930186,2049.7,2048.6,7.9538434]
["bitfinex","ETHUSD",1771020952097,2.90277983,2049.3,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020952296,0.99930186,2049.7,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020952500,2.90271055,2049.6,2048.6,0.9465704]
["bitfinex","ETHUSD",1771020952696,2.90271055,2049.5,2048.6,2.1668951]
["bitfinex","ETHUSD",1771020953006,0.99930186,2049.7,2048.6,2.1668951]
["bitfinex","ETHUSD",1771020953007,2.90271055,2049.4,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020953202,2.90271055,2049.3,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020953396,0.0011,2049.8,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020953591,2.90458552,2049.7,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020953811,2.90458552,2049.6,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020954019,2.90458552,2049.5,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020954195,2.90458552,2049.4,2048.7,0.9465704]
["bitfinex","ETHUSD",1771020954373,2.90458552,2049.3,2048.7,2.16685497]
["bitfinex","ETHUSD",1771020954577,0.0011,2049.8,2048.8,0.9465704]
["bitfinex","ETHUSD",1771020954797,2.90652024,2049.7,2048.9,0.833]
["bitfinex","ETHUSD",1771020955007,2.90652024,2049.6,2048.9,0.833]
["bitfinex","ETHUSD",1771020955207,2.90652024,2049.5,2048.9,0.833]
["bitfinex","ETHUSD",1771020955407,1.00040186,2050.0,2048.9,1.7795704]
["bitfinex","ETHUSD",1771020957420,0.0011,2050.0,2049.1,0.9465704]
["bitfinex","ETHUSD",1771020958193,0.0011,2050.0,2049.1,2.1666168]
["bitfinex","ETHUSD",1771020958384,0.0011,2050.0,2049.1,0.9465704]
["bitfinex","ETHUSD",1771020960519,1.00040186,2050.0,2049.1,0.9465704]
["bitfinex","ETHUSD",1771020960883,1.00040186,2050.0,2048.9,0.833]
["bitfinex","ETHUSD",1771020961083,1.00040186,2050.0,2049.0,0.831]
["bitfinex","ETHUSD",1771020962221,1.01950828,2049.9,2049.0,0.831]
["bitfinex","ETHUSD",1771020963617,1.22067122,2050.0,2049.0,0.831]
["bitfinex","ETHUSD",1771020963618,0.0011,2050.0,2049.0,1.81237033]
["bitfinex","ETHUSD",1771020963930,0.0011,2050.0,2049.1,0.98137033]
["bitfinex","ETHUSD",1771020964686,0.0011,2050.0,2049.3,0.98137033]
["bitfinex","ETHUSD",1771020965201,0.0011,2050.0,2049.0,3.0324442]
["bitfinex","ETHUSD",1771020965400,0.0011,2050.0,2049.2,2.732524]
["bitfinex","ETHUSD",1771020965613,0.0011,2050.0,2049.2,2.1912]
["bitfinex","ETHUSD",1771020970033,0.0011,2050.0,2049.2,0.98137033]
["bitfinex","ETHUSD",1771020971314,0.0011,2050.0,2049.4,0.98137033]
["bitfinex","ETHUSD",1771020971742,0.0011,2050.0,2049.1,1.22004024]
["bitfinex","ETHUSD",1771020971743,0.0011,2050.0,2049.6,0.98137033]
["bitfinex","ETHUSD",1771020973145,0.0011,2050.0,2049.5,0.828]
["bitfinex","ETHUSD",1771020979051,0.0011,2050.0,2049.6,0.98137033]
["bitfinex","ETHUSD",1771020979225,0.0011,2050.3,2049.6,0.98137033]
["bitfinex","ETHUSD",1771020979548,0.0011,2050.5,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020981753,0.0011,2050.5,2050.0,0.98137033]
["bitfinex","ETHUSD",1771020982050,0.0011,2050.5,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020982228,1.02060828,2050.5,2049.6,4.1302]
["bitfinex","ETHUSD",1771020982428,1.02060828,2050.5,2049.5,1.80937033]
["bitfinex","ETHUSD",1771020982736,1.01950828,2050.3,2049.5,0.828]
["bitfinex","ETHUSD",1771020984128,1.02060828,2050.5,2049.5,0.828]
["bitfinex","ETHUSD",1771020984327,1.02060828,2050.5,2049.5,1.80937033]
["bitfinex","ETHUSD",1771020985353,1.02060828,2050.7,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020985544,0.0011,2050.7,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020985926,1.02060828,2050.7,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020987495,0.0011,2050.6,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020989757,1.02060828,2050.6,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020992556,0.94825354,2050.5,2049.7,0.98137033]
["bitfinex","ETHUSD",1771020994370,0.0011,2050.6,2049.9,0.96395655]
["bitfinex","ETHUSD",1771020996268,0.0011,2050.6,2050.1,0.96395655]
["bitfinex","ETHUSD",1771020996573,0.0011,2050.6,2050.1,0.82]
["bitfinex","ETHUSD",1771021004779,0.0011,2050.6,2050.1,1.77824933]
["bitfinex","ETHUSD",1771021004949,0.0011,2050.6,2050.2,0.95824933]
["bitfinex","ETHUSD",1771021007780,0.0011,2050.6,2050.1,0.82]
["bitfinex","ETHUSD",1771021008491,0.0011,2050.6,2050.0,0.95824933]
["bitfinex","ETHUSD",1771021008790,0.0011,2050.6,2050.1,0.818]
["bitfinex","ETHUSD",1771021010762,0.0011,2050.6,2050.2,0.95824933]
["bitfinex","ETHUSD",1771021015794,0.0011,2050.6,2050.3,0.95824933]
["bitfinex","ETHUSD",1771021016294,0.0011,2050.7,2050.3,0.95824933]
["bitfinex","ETHUSD",1771021019581,0.0011,2050.8,2050.4,0.95824933]
["bitfinex","ETHUSD",1771021019780,0.0011,2050.8,2050.5,0.82]
["bitfinex","ETHUSD",1771021019981,0.0011,2050.8,2050.5,1.77824933]
["bitfinex","ETHUSD",1771021020589,0.0011,2050.8,2050.6,0.95824933]
["bitfinex","ETHUSD",1771021021903,0.0011,2050.9,2050.6,0.95824933]
["bitfinex","ETHUSD",1771021022093,0.0011,2050.9,2050.6,0.821]
["bitfinex","ETHUSD",1771021022290,0.83439109,2050.9,2050.1,0.83039475]
["bitfinex","ETHUSD",1771021022506,0.83439109,2050.9,2050.2,0.821]
["bitfinex","ETHUSD",1771021025025,0.83439109,2050.9,2050.1,0.82]
["bitfinex","ETHUSD",1771021025911,0.83439109,2050.9,2050.1,1.65039475]
["bitfinex","ETHUSD",1771021026088,0.0011,2050.9,2050.2,3.594937]
["bitfinex","ETHUSD",1771021026674,0.0011,2050.9,2050.2,4.42533175]
["bitfinex","ETHUSD",1771021026977,0.0011,2050.9,2050.2,0.83039475]
["bitfinex","ETHUSD",1771021031014,0.0011,2050.9,2050.3,15.295454]
["bitfinex","ETHUSD",1771021031312,0.0011,2050.9,2050.3,16.12584875]
["bitfinex","ETHUSD",1771021031614,0.0011,2050.9,2050.3,0.83039475]
["bitfinex","ETHUSD",1771021034016,0.0011,2050.9,2050.4,0.83039475]
["bitfinex","ETHUSD",1771021035905,0.0011,2051.4,2050.3,1.21928003]
["bitfinex","ETHUSD",1771021036218,0.58372881,2051.4,2050.5,0.83039475]
["bitfinex","ETHUSD",1771021036389,0.58372881,2051.4,2050.3,1.21928003]
["bitfinex","ETHUSD",1771021036390,0.58372881,2051.4,2050.6,1.65039475]
["bitfinex","ETHUSD",1771021036591,0.5793667,2051.3,2050.6,0.82]
["bitfinex","ETHUSD",1771021036912,0.5793667,2051.2,2050.6,0.82]
["bitfinex","ETHUSD",1771021037394,0.5793667,2051.2,2050.5,0.82]
["bitfinex","ETHUSD",1771021039828,0.59545394,2051.4,2050.6,0.83039475]
["bitfinex","ETHUSD",1771021044501,0.5779912,2051.3,2050.5,0.82]
["bitfinex","ETHUSD",1771021045025,0.5779912,2051.3,2050.5,1.65039475]
["bitfinex","ETHUSD",1771021046302,0.5779912,2051.3,2050.6,0.83039475]
["bitfinex","ETHUSD",1771021047130,0.0011,2051.4,2050.6,0.83039475]
["bitfinex","ETHUSD",1771021054307,0.0011,2051.4,2050.8,0.80209995]
["bitfinex","ETHUSD",1771021059010,0.53441386,2051.4,2050.8,0.80209995]
["bitfinex","ETHUSD",1771021059311,0.53441386,2051.4,2050.8,0.651]
["bitfinex","ETHUSD",1771021059712,0.53441386,2051.4,2050.5,0.539]
["bitfinex","ETHUSD",1771021060042,0.53441386,2051.4,2050.5,1.3231021]
["bitfinex","ETHUSD",1771021060808,0.5270654,2051.3,2050.3,0.7851021]
["bitfinex","ETHUSD",1771021061008,0.5270654,2051.0,2050.3,0.7851021]
["bitfinex","ETHUSD",1771021062322,0.5270654,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1771021066644,0.50851651,2051.3,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021067555,8.93504465,2051.4,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021067556,7.71635999,2051.4,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021067739,0.50545342,2051.3,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021072355,0.0011,2051.4,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021072724,0.49135814,2051.4,2050.5,0.7851021]
["bitfinex","ETHUSD",1771021072927,0.49135814,2051.4,2050.7,0.7841021]
["bitfinex","ETHUSD",1771021074666,0.0011,2051.4,2050.7,0.7841021]
["bitfinex","ETHUSD",1771021075162,0.48533566,2051.4,2050.7,0.7841021]
["bitfinex","ETHUSD",1771021078440,0.0011,2051.4,2050.7,0.7841021]
["bitfinex","ETHUSD",1771021078764,8.18864495,2051.4,2050.7,0.7841021]
["bitfinex","ETHUSD",1771021078962,8.18864495,2051.4,2050.7,1.5961021]
["bitfinex","ETHUSD",1771021079534,8.18864495,2051.4,2050.7,1.5736721]
["bitfinex","ETHUSD",1771021079937,0.47338496,2051.4,2050.7,1.5736721]
["bitfinex","ETHUSD",1771021080965,0.48945317,2051.3,2050.6,0.812]
["bitfinex","ETHUSD",1771021081262,0.48945317,2051.3,2050.6,1.60426192]
["bitfinex","ETHUSD",1771021082282,8.20175878,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1771021082438,0.48649879,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1771021083570,0.48649879,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1771021083571,0.48061315,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771021083875,0.48061315,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771021084965,0.47774128,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771021085167,0.47774128,2050.9,2050.2,0.79326192]
["bitfinex","ETHUSD",1771021085741,8.19007744,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771021086667,1.21893186,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1771021086668,7.71525999,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771021087047,9.40632135,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771021087248,8.18716122,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771021090372,0.46322771,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1771021095750,1.68244858,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1771021096883,0.44318199,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771021097694,8.15844198,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771021099276,9.37773068,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771021100684,1.596,2050.5,2050.0,0.79326192]
["bitfinex","ETHUSD",1771021100860,1.596,2050.8,2050.1,0.79226192]
["bitfinex","ETHUSD",1771021104787,7.71525999,2051.0,2050.1,0.79226192]
["bitfinex","ETHUSD",1771021104989,1.596,2051.1,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021105192,8.1359739,2051.0,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021106097,9.35492487,2051.0,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021108375,1.596,2051.1,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021108577,0.0011,2051.2,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021109096,1.21990448,2051.2,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021109302,0.0011,2051.2,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021113911,7.71525999,2050.9,2050.3,0.79226192]
["bitfinex","ETHUSD",1771021114478,7.71525999,2050.7,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021114692,8.10853405,2050.9,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021115178,9.32754601,2050.9,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021120582,8.93427195,2050.9,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021121816,0.37714593,2051.0,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021122016,2.82090178,2051.2,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021122221,3.19538375,2051.2,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021124994,10.91023327,2051.2,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021127635,8.07349022,2051.0,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021128128,8.07349022,2050.8,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021128308,7.71484952,2050.6,2050.1,0.74037911]
["bitfinex","ETHUSD",1771021129115,7.71484952,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771021129116,9.29003827,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771021129317,8.07087356,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771021129612,1.21913803,2050.7,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021129811,7.71484952,2050.6,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021130293,9.67426357,2050.6,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021130895,9.32084952,2050.6,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021131192,1.606,2050.6,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021133227,8.06047345,2051.1,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021133413,0.34304044,2050.8,2050.0,0.73588771]
["bitfinex","ETHUSD",1771021133614,8.05788996,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1771021134331,2.91032003,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771021134626,10.62516955,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771021134797,2.91032003,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771021134992,2.91032003,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1771021135227,2.91032003,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1771021140698,2.91032003,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1771021140902,2.91032003,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1771021141700,8.93398871,2050.7,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021141905,4.51962509,2050.6,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021142227,2.90462509,2050.5,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021142432,2.90462509,2050.4,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021142628,2.90462509,2050.3,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021142830,2.90462509,2050.2,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021143014,9.25665517,2050.7,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021143203,2.90523702,2050.6,2049.8,0.69246236]
["bitfinex","ETHUSD",1771021143406,2.90523702,2050.5,2049.9,0.69146236]
["bitfinex","ETHUSD",1771021143615,9.25511415,2050.9,2049.9,0.69146236]
["bitfinex","ETHUSD",1771021143616,2.90523702,2050.4,2049.9,0.69146236]
["bitfinex","ETHUSD",1771021143833,2.90523702,2050.3,2049.9,0.69146236]
["bitfinex","ETHUSD",1771021144033,1.615,2050.8,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021144229,2.90624677,2050.7,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021144530,2.90624677,2050.6,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021144833,2.90624677,2050.5,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021145147,2.90624677,2050.4,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021145334,2.90624677,2050.3,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021145505,1.615,2050.8,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021145706,2.90652653,2050.7,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021145930,2.90652653,2050.6,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021146140,2.90652653,2050.5,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021146436,2.90652653,2050.4,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021146634,2.90652653,2050.3,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021146934,0.0011,2050.9,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021147138,2.90683353,2050.8,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021147436,0.0011,2050.9,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021149519,0.0011,2050.7,2050.0,0.69146236]
["bitfinex","ETHUSD",1771021158459,0.28411997,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021159046,1.50079233,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021159229,0.2816948,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021159443,0.0011,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021165061,0.26727106,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021166461,0.0011,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021167474,0.26014018,2050.7,2050.1,0.69146236]
["bitfinex","ETHUSD",1771021168981,7.97384577,2050.5,2049.9,0.69146236]
["bitfinex","ETHUSD",1771021169649,7.9714866,2050.2,2049.6,1.31]
["bitfinex","ETHUSD",1771021169835,7.71717067,2050.2,2049.6,1.31]
["bitfinex","ETHUSD",1771021170164,0.25431593,2050.1,2049.6,1.31]
["bitfinex","ETHUSD",1771021170368,7.9714866,2050.0,2049.6,0.511]
["bitfinex","ETHUSD",1771021170564,7.71717067,2050.0,2049.6,0.511]
["bitfinex","ETHUSD",1771021170766,0.25219415,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771021171165,7.71717067,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771021173864,7.71717067,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771021174164,7.71717067,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771021176445,7.71717067,2050.1,2049.6,0.70428519]
["bitfinex","ETHUSD",1771021176770,7.97036765,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771021177151,7.71717067,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771021177757,7.71717067,2049.7,2049.3,0.70183123]
["bitfinex","ETHUSD",1771021179649,1.611,2050.0,2049.3,0.70183123]
["bitfinex","ETHUSD",1771021182175,8.93662473,2050.1,2049.3,0.70183123]
["bitfinex","ETHUSD",1771021182476,3.07298188,2050.2,2049.3,0.70183123]
["bitfinex","ETHUSD",1771021183172,8.9365331,2050.3,2049.3,0.70183123]
["bitfinex","ETHUSD",1771021183476,0.25600752,2050.7,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021183685,1.47510581,2050.7,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021183849,8.93736896,2050.7,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021184249,7.71827067,2050.7,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021185073,7.71953438,2050.7,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021186286,0.0011,2050.5,2049.7,0.70083123]
["bitfinex","ETHUSD",1771021188055,0.0011,2050.5,2049.9,0.70083123]
["bitfinex","ETHUSD",1771021194505,0.0011,2050.5,2050.1,0.70083123]
["bitfinex","ETHUSD",1771021195763,0.0011,2050.5,2050.2,0.70083123]
["bitfinex","ETHUSD",1771021196160,0.0011,2050.5,2050.0,0.70083123]
["bitfinex","ETHUSD",1771021200995,0.0011,2050.5,2050.0,1.50083123]
["bitfinex","ETHUSD",1771021202267,0.0011,2050.5,2050.0,0.70083123]
["bitfinex","ETHUSD",1771021233434,0.0011,2050.7,2050.2,0.62414037]
["bitfinex","ETHUSD",1771021233618,0.0011,2050.7,2050.1,7.71843438]
["bitfinex","ETHUSD",1771021233619,0.0011,2050.7,2050.4,0.62414037]
["bitfinex","ETHUSD",1771021238937,0.0011,2051.0,2050.6,0.61332194]
["bitfinex","ETHUSD",1771021239125,0.0011,2051.1,2050.9,0.61332194]
["bitfinex","ETHUSD",1771021240522,0.0011,2051.1,2051.0,1.42532194]
["bitfinex","ETHUSD",1771021241111,0.0011,2051.1,2051.0,0.812]
["bitfinex","ETHUSD",1771021241406,0.0011,2051.1,2050.7,0.61332194]
["bitfinex","ETHUSD",1771021241729,0.0011,2051.1,2051.0,0.813]
["bitfinex","ETHUSD",1771021242119,0.0011,2051.1,2050.7,0.813]
["bitfinex","ETHUSD",1771021242321,0.0011,2051.1,2050.7,1.42632194]
["bitfinex","ETHUSD",1771021243316,0.0011,2051.1,2050.7,0.813]
["bitfinex","ETHUSD",1771021243514,0.0011,2051.1,2050.8,0.61332194]
["bitfinex","ETHUSD",1771021245337,0.0011,2051.1,2050.7,8.53143438]
["bitfinex","ETHUSD",1771021245338,0.0011,2051.3,2051.0,0.61332194]
["bitfinex","ETHUSD",1771021245512,0.0011,2051.3,2051.2,0.61332194]
["bitfinex","ETHUSD",1771021245711,0.0011,2051.3,2051.1,0.815]
["bitfinex","ETHUSD",1771021245712,0.0011,2051.3,2051.1,1.42832194]
["bitfinex","ETHUSD",1771021246642,0.0011,2051.4,2051.1,0.815]
["bitfinex","ETHUSD",1771021246844,0.0011,2051.4,2051.2,0.61332194]
["bitfinex","ETHUSD",1771021252566,0.0011,2051.7,2051.2,0.61332194]
["bitfinex","ETHUSD",1771021252853,0.0011,2051.8,2051.4,0.61332194]
["bitfinex","ETHUSD",1771021253014,0.0011,2051.8,2051.5,1.43432194]
["bitfinex","ETHUSD",1771021254954,0.0011,2051.8,2051.6,0.61332194]
["bitfinex","ETHUSD",1771021255840,0.0011,2051.8,2051.5,0.821]
["bitfinex","ETHUSD",1771021256016,0.0011,2051.8,2051.6,0.824]
["bitfinex","ETHUSD",1771021259764,0.0011,2051.8,2051.7,0.61332194]
["bitfinex","ETHUSD",1771021260054,0.0011,2052.0,2051.8,0.61332194]
["bitfinex","ETHUSD",1771021261868,0.0011,2052.0,2051.7,0.61489819]
["bitfinex","ETHUSD",1771021269767,0.0011,2052.0,2051.2,0.61489819]
["bitfinex","ETHUSD",1771021269768,0.0590965,2052.0,2051.2,0.61489819]
["bitfinex","ETHUSD",1771021269960,0.0590965,2052.0,2051.5,0.828]
["bitfinex","ETHUSD",1771021270163,0.0590965,2052.0,2051.0,0.61489819]
["bitfinex","ETHUSD",1771021270357,0.0590965,2052.0,2051.2,0.61489819]
["bitfinex","ETHUSD",1771021270975,0.05612097,2051.8,2051.3,0.828]
["bitfinex","ETHUSD",1771021272282,0.05612097,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771021272808,0.05348322,2052.0,2051.4,0.61589819]
["bitfinex","ETHUSD",1771021273587,0.0011,2052.0,2051.4,0.61589819]
["bitfinex","ETHUSD",1771021275398,0.0011,2052.0,2051.8,0.61489819]
["bitfinex","ETHUSD",1771021276558,0.0011,2052.0,2051.6,0.61489819]
["bitfinex","ETHUSD",1771021276763,0.0011,2052.0,2051.6,0.83]
["bitfinex","ETHUSD",1771021277082,0.0011,2052.0,2051.6,1.44489819]
["bitfinex","ETHUSD",1771021277480,0.0011,2052.0,2051.7,0.61489819]
["bitfinex","ETHUSD",1771021286402,0.0011,2052.0,2051.7,1.45089819]
["bitfinex","ETHUSD",1771021287505,0.0011,2052.0,2051.7,0.836]
["bitfinex","ETHUSD",1771021287688,0.0011,2052.0,2051.6,0.836]
["bitfinex","ETHUSD",1771021291984,0.0011,2052.0,2051.5,0.61489819]
["bitfinex","ETHUSD",1771021298027,0.00711822,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771021298521,2.91635673,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1771021298689,2.91635673,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771021298890,2.91635673,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1771021299092,2.91635673,2051.5,2051.4,0.001]
["bitfinex","ETHUSD",1771021299306,1.8164996,2051.5,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021299519,0.0011,2052.0,2051.5,0.59132824]
["bitfinex","ETHUSD",1771021305114,0.08188782,2052.0,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021308637,0.0011,2052.0,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021311321,0.0011,2052.0,2051.6,0.59132824]
["bitfinex","ETHUSD",1771021312031,0.0011,2052.0,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021312236,0.06837669,2052.0,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021312437,0.0011,2052.0,2051.4,0.59232824]
["bitfinex","ETHUSD",1771021327139,0.0011,2052.0,2051.5,0.59132824]
["bitfinex","ETHUSD",1771021330250,0.0011,2052.0,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021330426,0.0011,2052.0,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021338931,0.0011,2052.1,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021343525,0.0011,2052.1,2051.8,0.84]
["bitfinex","ETHUSD",1771021344030,0.0011,2052.1,2051.8,0.848]
["bitfinex","ETHUSD",1771021344983,0.0011,2052.1,2051.8,1.43932824]
["bitfinex","ETHUSD",1771021347384,0.0011,2052.2,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021347559,0.0011,2052.3,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021348089,0.0011,2052.4,2052.1,0.59132824]
["bitfinex","ETHUSD",1771021349658,0.0011,2052.4,2052.2,1.44132824]
["bitfinex","ETHUSD",1771021351476,0.0011,2052.4,2052.3,0.59132824]
["bitfinex","ETHUSD",1771021353289,0.0011,2052.4,2052.2,0.85]
["bitfinex","ETHUSD",1771021354584,0.0011,2052.4,2052.2,1.44132824]
["bitfinex","ETHUSD",1771021354785,0.0011,2052.4,2052.3,0.59132824]
["bitfinex","ETHUSD",1771021366919,0.0011,2052.4,2052.2,0.85]
["bitfinex","ETHUSD",1771021368811,0.0011,2052.4,2052.2,1.44132824]
["bitfinex","ETHUSD",1771021369890,0.0011,2052.4,2052.2,0.85]
["bitfinex","ETHUSD",1771021370096,0.0011,2052.5,2052.3,0.59132824]
["bitfinex","ETHUSD",1771021370617,0.0011,2052.7,2052.5,0.59132824]
["bitfinex","ETHUSD",1771021372326,0.0011,2052.7,2052.3,0.59132824]
["bitfinex","ETHUSD",1771021373796,0.0011,2052.7,2052.1,0.59132824]
["bitfinex","ETHUSD",1771021373998,0.0011,2052.7,2052.2,0.867]
["bitfinex","ETHUSD",1771021374326,7.69896055,2052.7,2052.2,0.867]
["bitfinex","ETHUSD",1771021375197,7.69896055,2052.7,2052.1,0.537]
["bitfinex","ETHUSD",1771021375996,8.91691225,2052.7,2052.1,0.537]
["bitfinex","ETHUSD",1771021376821,8.91691225,2052.7,2052.0,1.38532824]
["bitfinex","ETHUSD",1771021378323,1.21900977,2052.7,2052.1,0.59132824]
["bitfinex","ETHUSD",1771021380126,0.0011,2052.7,2052.1,0.59132824]
["bitfinex","ETHUSD",1771021394917,0.0011,2052.7,2052.2,0.59132824]
["bitfinex","ETHUSD",1771021397031,7.69896055,2052.7,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021398834,0.0011,2052.7,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021409346,2.91713613,2052.6,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021409544,2.91713613,2052.5,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021409847,2.91713613,2052.4,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021410052,2.91713613,2052.3,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021410346,2.91713613,2052.2,2052.0,0.59232824]
["bitfinex","ETHUSD",1771021410545,1.21809799,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771021410546,2.91713613,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1771021411246,2.91713613,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771021411445,2.91713613,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771021411744,2.91713613,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1771021412960,2.91713613,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771021413134,2.91713613,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771021413316,2.91713613,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1771021414244,2.91713613,2051.7,2051.6,0.59232824]
["bitfinex","ETHUSD",1771021414431,1.21817119,2052.3,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021414632,1.21796745,2052.6,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021414834,7.69786055,2052.5,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021416752,1.21808614,2052.4,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021426348,2.91057384,2052.3,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021426554,2.91057384,2052.2,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021426719,2.91057384,2052.1,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021426923,2.91057384,2052.0,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021427125,1.21808614,2052.4,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021427126,2.91001301,2051.9,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021427433,1.21808614,2052.4,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021427753,2.90993171,2052.3,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021427967,2.90993171,2052.2,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021428156,2.90993171,2052.1,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021428450,2.90993171,2052.0,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021428629,2.77799745,2052.6,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021428824,2.910242,2052.5,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021429026,2.910242,2052.4,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021429227,2.910242,2052.3,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021429427,2.910242,2052.2,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021429653,2.910242,2052.1,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021429856,2.910242,2052.0,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021430154,2.77799745,2052.6,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021430356,2.91085153,2052.5,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021430654,2.91085153,2052.4,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021430855,2.91085153,2052.3,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021431054,2.91085153,2052.2,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021431239,2.91085153,2052.1,2051.8,0.59132824]
["bitfinex","ETHUSD",1771021431438,1.21797518,2052.6,2051.8,0.59132824]
["bitfinex","ETHUSD",1771021433031,7.70392772,2052.5,2051.8,0.59132824]
["bitfinex","ETHUSD",1771021433756,7.70392772,2052.5,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021435058,1.21796745,2052.6,2051.7,0.59132824]
["bitfinex","ETHUSD",1771021436253,1.21796745,2052.6,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021442345,8.92297298,2052.7,2051.9,0.59132824]
["bitfinex","ETHUSD",1771021443661,8.92297298,2052.7,2052.0,0.59132824]
["bitfinex","ETHUSD",1771021443662,0.0011,2052.7,2052.0,0.59132824]
["bitfinex","ETHUSD",1771021443846,1.21900899,2052.7,2052.0,0.59132824]
["bitfinex","ETHUSD",1771021444046,0.0011,2052.7,2052.0,0.59132824]
["bitfinex","ETHUSD",1771021447260,0.0011,2052.7,2052.1,7.70392772]
["bitfinex","ETHUSD",1771021447467,0.0011,2052.7,2052.2,0.59132824]
["bitfinex","ETHUSD",1771021448765,2.91590889,2052.6,2052.2,0.59132824]
["bitfinex","ETHUSD",1771021448966,2.91590889,2052.5,2052.2,0.59132824]
["bitfinex","ETHUSD",1771021449167,2.91590889,2052.4,2052.2,0.59132824]
["bitfinex","ETHUSD",1771021449372,2.91590889,2052.3,2052.2,1.45532824]
["bitfinex","ETHUSD",1771021449572,0.0011,2052.7,2052.3,0.59132824]
["bitfinex","ETHUSD",1771021463084,0.0011,2052.8,2052.5,0.59132824]
["bitfinex","ETHUSD",1771021463253,0.0011,2052.8,2052.6,0.59132824]
["bitfinex","ETHUSD",1771021465264,0.0011,2052.8,2052.6,1.46632824]
["bitfinex","ETHUSD",1771021465462,0.0011,2052.8,2052.7,0.59132824]
["bitfinex","ETHUSD",1771021475616,0.0011,2053.4,2052.8,0.59077824]
["bitfinex","ETHUSD",1771021475783,0.0011,2053.1,2052.8,0.59077824]
["bitfinex","ETHUSD",1771021477286,0.0011,2053.1,2052.8,0.879]
["bitfinex","ETHUSD",1771021478104,0.0011,2053.1,2052.8,1.46977824]
["bitfinex","ETHUSD",1771021478282,0.0011,2053.1,2052.8,0.879]
["bitfinex","ETHUSD",1771021478484,0.0011,2053.1,2052.9,0.59077824]
["bitfinex","ETHUSD",1771021484116,0.0011,2053.1,2052.8,0.879]
["bitfinex","ETHUSD",1771021484413,0.0011,2053.1,2052.8,0.59077824]
["bitfinex","ETHUSD",1771021493916,0.0011,2053.1,2052.8,1.47577824]
["bitfinex","ETHUSD",1771021494123,0.0011,2053.1,2052.9,0.59077824]
["bitfinex","ETHUSD",1771021494537,7.69712514,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771021495010,7.69712514,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771021496316,1.21778946,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1771021496633,8.91488766,2053.0,2052.3,0.59177824]
["bitfinex","ETHUSD",1771021496940,7.69712514,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771021497121,7.69712514,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771021497334,1.549,2052.7,2051.9,0.59177824]
["bitfinex","ETHUSD",1771021497335,7.69712514,2052.5,2051.9,0.59177824]
["bitfinex","ETHUSD",1771021497533,7.69712514,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771021499403,1.21808614,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771021500333,1.21788356,2052.8,2051.9,0.59177824]
["bitfinex","ETHUSD",1771021500807,11.25179674,2053.1,2052.0,0.59077824]
["bitfinex","ETHUSD",1771021500808,2.76973015,2053.0,2052.0,0.59077824]
["bitfinex","ETHUSD",1771021501408,1.21881331,2053.1,2052.2,0.59077824]
["bitfinex","ETHUSD",1771021501603,1.21881331,2053.1,2051.9,7.69812514]
["bitfinex","ETHUSD",1771021501604,0.0011,2053.1,2052.6,0.59077824]
["bitfinex","ETHUSD",1771021502128,0.0011,2053.1,2052.8,0.59077824]
["bitfinex","ETHUSD",1771021502330,0.0011,2053.3,2052.9,0.59022824]
["bitfinex","ETHUSD",1771021505616,0.0011,2053.3,2053.0,0.59022824]
["bitfinex","ETHUSD",1771021507326,0.0011,2053.3,2053.1,0.59022824]
["bitfinex","ETHUSD",1771021507910,0.0011,2053.3,2053.2,0.887]
["bitfinex","ETHUSD",1771021508109,0.0011,2053.3,2053.2,1.47722824]
["bitfinex","ETHUSD",1771021508316,0.0011,2053.5,2053.3,0.59022824]
["bitfinex","ETHUSD",1771021510508,0.0011,2053.5,2053.3,1.47922824]
["bitfinex","ETHUSD",1771021511614,0.0011,2053.5,2053.2,0.889]
["bitfinex","ETHUSD",1771021511937,0.0011,2053.5,2053.2,1.47922824]
["bitfinex","ETHUSD",1771021512314,0.0011,2053.5,2053.3,0.59022824]
["bitfinex","ETHUSD",1771021520444,0.0011,2053.5,2053.2,0.889]
["bitfinex","ETHUSD",1771021520943,0.0011,2053.5,2053.2,1.47922824]
["bitfinex","ETHUSD",1771021523321,0.0011,2053.5,2053.2,0.889]
["bitfinex","ETHUSD",1771021524238,0.0011,2053.5,2053.2,1.47922824]
["bitfinex","ETHUSD",1771021526647,0.0011,2053.5,2053.2,0.889]
["bitfinex","ETHUSD",1771021528143,0.0011,2053.5,2052.9,0.59122824]
["bitfinex","ETHUSD",1771021551976,7.69822514,2053.5,2052.9,0.59122824]
["bitfinex","ETHUSD",1771021552174,2.92202079,2053.4,2052.8,0.887]
["bitfinex","ETHUSD",1771021552380,2.92202079,2053.3,2052.8,0.887]
["bitfinex","ETHUSD",1771021552675,2.92202079,2053.2,2052.9,0.48875646]
["bitfinex","ETHUSD",1771021552875,2.92202079,2053.1,2052.9,0.48875646]
["bitfinex","ETHUSD",1771021553178,0.0011,2053.5,2052.9,0.48875646]
["bitfinex","ETHUSD",1771021555078,8.1068983,2053.4,2052.7,0.48975646]
["bitfinex","ETHUSD",1771021555280,3.3311944,2053.3,2052.7,0.48975646]
["bitfinex","ETHUSD",1771021555585,2.92142265,2053.2,2052.7,0.48975646]
["bitfinex","ETHUSD",1771021555890,0.40977175,2052.9,2052.5,0.877]
["bitfinex","ETHUSD",1771021556064,2.92142265,2052.8,2052.5,0.877]
["bitfinex","ETHUSD",1771021556266,2.92142265,2052.7,2052.5,0.877]
["bitfinex","ETHUSD",1771021556460,2.92142265,2052.6,2052.5,0.877]
["bitfinex","ETHUSD",1771021556780,2.92142265,2052.6,2052.5,1.36575646]
["bitfinex","ETHUSD",1771021556980,2.92142265,2052.6,2052.5,0.48875646]
["bitfinex","ETHUSD",1771021558103,2.92142265,2052.6,2052.4,0.885]
["bitfinex","ETHUSD",1771021558264,2.92142265,2052.5,2052.4,0.885]
["bitfinex","ETHUSD",1771021558777,2.92142265,2052.5,2052.4,1.37375646]
["bitfinex","ETHUSD",1771021559360,2.92142265,2052.5,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021559976,6.78977175,2053.4,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021559977,1.21758701,2053.3,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021560178,1.62735876,2053.3,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021560386,9.32448531,2053.3,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021561283,0.46170165,2053.2,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021566166,1.21773015,2053.0,2052.4,0.48975646]
["bitfinex","ETHUSD",1771021566372,8.15131943,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021568466,8.91497153,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021569391,9.36470015,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021569795,1.6675736,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021570981,1.21773015,2053.0,2052.4,0.50454321]
["bitfinex","ETHUSD",1771021571693,10.46781647,2053.1,2052.4,0.50454321]
["bitfinex","ETHUSD",1771021573392,1.553,2053.1,2052.4,0.50454321]
["bitfinex","ETHUSD",1771021573590,1.21765695,2053.2,2052.4,0.50454321]
["bitfinex","ETHUSD",1771021577286,7.69712655,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771021579711,8.91506152,2052.7,2052.1,1.38554321]
["bitfinex","ETHUSD",1771021580516,8.91506152,2052.7,2052.2,0.50354321]
["bitfinex","ETHUSD",1771021582001,7.69712655,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771021582334,7.69712655,2052.5,2051.6,0.50454321]
["bitfinex","ETHUSD",1771021582335,7.69712655,2052.1,2051.6,0.50454321]
["bitfinex","ETHUSD",1771021583988,8.9153988,2052.1,2051.6,0.50454321]
["bitfinex","ETHUSD",1771021584912,7.69712655,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771021587112,8.91553779,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771021587312,8.91553779,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771021587632,7.69712655,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771021587814,8.91553779,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771021589423,9.33644567,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771021593026,7.69712655,2051.6,2051.3,0.501]
["bitfinex","ETHUSD",1771021594900,8.91569491,2051.6,2051.3,0.501]
["bitfinex","ETHUSD",1771021595816,7.69712655,2051.6,2051.2,1.37828512]
["bitfinex","ETHUSD",1771021595994,8.91570223,2051.6,2051.2,0.878]
["bitfinex","ETHUSD",1771021596440,0.41109067,2052.4,2051.3,0.50028512]
["bitfinex","ETHUSD",1771021596638,7.69712655,2052.3,2051.3,0.50028512]
["bitfinex","ETHUSD",1771021598612,8.91529421,2052.3,2051.3,0.50028512]
["bitfinex","ETHUSD",1771021599242,7.69712655,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021600715,1.21802679,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021604331,7.69712655,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021604918,8.91510382,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021607132,8.91511801,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021609726,1.21799146,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021609927,3.2161999,2052.7,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021612338,2.80294607,2052.7,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021613004,10.50656972,2052.7,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021613209,10.91634147,2052.7,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021615732,10.50656972,2052.7,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021615936,0.40977175,2052.6,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021617312,7.70362365,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021617516,1.21808614,2052.4,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021632250,8.92169315,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021636572,9.3314649,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021639067,8.92169315,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021640969,9.3314649,2052.5,2051.8,0.50481998]
["bitfinex","ETHUSD",1771021642371,8.1133954,2052.3,2051.7,0.873]
["bitfinex","ETHUSD",1771021642862,8.1133954,2052.3,2051.7,1.34331562]
["bitfinex","ETHUSD",1771021643271,8.1133954,2052.3,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021643272,7.70362365,2052.3,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021643434,9.3314649,2052.5,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021645589,8.92169315,2052.5,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021646461,1.21799196,2052.6,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021651071,7.70362365,2052.5,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021652995,1.21808614,2052.4,2051.8,0.47031562]
["bitfinex","ETHUSD",1771021653209,7.59903403,2052.7,2051.9,0.48909952]
["bitfinex","ETHUSD",1771021654480,6.3811,2052.7,2051.9,0.48909952]
["bitfinex","ETHUSD",1771021655899,7.59901018,2052.7,2051.9,0.48909952]
["bitfinex","ETHUSD",1771021657477,1.21901018,2052.7,2051.9,0.48909952]
["bitfinex","ETHUSD",1771021658394,0.0011,2052.7,2051.9,0.48909952]
["bitfinex","ETHUSD",1771021675999,0.0011,2052.7,2052.2,0.47922632]
["bitfinex","ETHUSD",1771021676182,2.91809129,2052.6,2052.4,0.47922632]
["bitfinex","ETHUSD",1771021676382,2.41809129,2052.5,2052.4,0.47922632]
["bitfinex","ETHUSD",1771021676908,0.0011,2052.7,2052.3,0.862]
["bitfinex","ETHUSD",1771021677111,0.0011,2052.7,2052.4,0.47922632]
["bitfinex","ETHUSD",1771021680512,0.0011,2052.7,2052.4,8.18077383]
["bitfinex","ETHUSD",1771021680712,0.0011,2052.8,2052.5,0.47922632]
["bitfinex","ETHUSD",1771021685006,0.0011,2052.8,2052.7,0.45740043]
["bitfinex","ETHUSD",1771021693048,0.0011,2052.9,2052.7,0.45740043]
["bitfinex","ETHUSD",1771021694755,0.0011,2053.0,2052.7,0.45740043]
["bitfinex","ETHUSD",1771021700859,0.0011,2053.1,2052.7,0.45740043]
["bitfinex","ETHUSD",1771021707560,0.4582347,2053.1,2052.8,0.896]
["bitfinex","ETHUSD",1771021707734,0.0011,2053.2,2052.8,0.896]
["bitfinex","ETHUSD",1771021708460,0.4582347,2053.2,2052.8,0.896]
["bitfinex","ETHUSD",1771021725647,0.49347244,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771021725844,0.49347244,2053.1,2052.7,0.897]
["bitfinex","ETHUSD",1771021732670,0.0011,2053.2,2052.7,0.897]
["bitfinex","ETHUSD",1771021733188,0.0011,2053.2,2052.7,1.35413469]
["bitfinex","ETHUSD",1771021733357,0.0011,2053.2,2052.7,0.897]
["bitfinex","ETHUSD",1771021733554,0.49457244,2053.2,2052.7,0.897]
["bitfinex","ETHUSD",1771021735090,0.0011,2053.2,2052.8,0.45713469]
["bitfinex","ETHUSD",1771021758371,0.0011,2053.2,2052.9,8.17791729]
["bitfinex","ETHUSD",1771021758571,0.0011,2053.2,2053.0,0.918]
["bitfinex","ETHUSD",1771021759595,0.0011,2053.3,2053.0,1.39832341]
["bitfinex","ETHUSD",1771021759772,0.0011,2053.6,2053.1,8.17791729]
["bitfinex","ETHUSD",1771021760296,0.0011,2053.5,2053.1,8.17791729]
["bitfinex","ETHUSD",1771021761592,0.0011,2053.5,2053.0,0.918]
["bitfinex","ETHUSD",1771021762375,0.0011,2053.5,2053.0,1.39832341]
["bitfinex","ETHUSD",1771021765806,0.0011,2053.5,2053.0,0.918]
["bitfinex","ETHUSD",1771021767107,0.0011,2053.5,2053.0,1.39832341]
["bitfinex","ETHUSD",1771021767708,0.0011,2053.5,2053.0,2.27532341]
["bitfinex","ETHUSD",1771021768175,0.45862589,2053.4,2053.1,0.926]
["bitfinex","ETHUSD",1771021768488,0.45862589,2053.4,2053.2,0.926]
["bitfinex","ETHUSD",1771021769173,0.0011,2053.5,2053.2,0.926]
["bitfinex","ETHUSD",1771021773594,0.46392249,2053.5,2053.2,0.926]
["bitfinex","ETHUSD",1771021775491,0.0011,2053.5,2053.2,0.926]
["bitfinex","ETHUSD",1771021783929,0.48739945,2053.5,2053.2,0.926]
["bitfinex","ETHUSD",1771021793411,0.4860568,2053.5,2053.2,0.926]
["bitfinex","ETHUSD",1771021793939,0.48629945,2053.4,2053.2,0.926]
["bitfinex","ETHUSD",1771021799746,0.48739945,2053.6,2053.2,0.926]
["bitfinex","ETHUSD",1771021800523,0.48629945,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771021801857,0.48575091,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771021802022,0.48575091,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771021803474,0.48575091,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771021803753,0.48575091,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771021803922,0.48575091,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771021805724,1.70333561,2053.3,2052.3,0.47768001]
["bitfinex","ETHUSD",1771021805918,0.48575091,2053.3,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021810258,1.21745799,2053.5,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021810460,0.48575091,2053.4,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021811766,0.48575091,2053.2,2052.6,0.924]
["bitfinex","ETHUSD",1771021812174,0.48575091,2053.2,2052.6,1.40068001]
["bitfinex","ETHUSD",1771021813176,0.48575091,2053.2,2052.6,0.924]
["bitfinex","ETHUSD",1771021813732,0.48575091,2053.2,2052.6,1.40068001]
["bitfinex","ETHUSD",1771021815471,0.48575091,2053.5,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021815630,0.48575091,2053.4,2052.6,0.90725541]
["bitfinex","ETHUSD",1771021815827,0.48575091,2053.3,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021816656,1.21747486,2053.5,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021816858,1.70322577,2053.5,2052.7,0.47668001]
["bitfinex","ETHUSD",1771021817677,4.87060648,2053.6,2053.1,0.47668001]
["bitfinex","ETHUSD",1771021817678,0.0011,2053.6,2053.1,0.47668001]
["bitfinex","ETHUSD",1771021817846,0.0011,2053.6,2053.2,0.47668001]
["bitfinex","ETHUSD",1771021818167,0.0011,2053.6,2053.1,0.923]
["bitfinex","ETHUSD",1771021818670,0.0011,2053.6,2053.1,1.39968001]
["bitfinex","ETHUSD",1771021818836,0.0011,2053.6,2053.2,0.47668001]
["bitfinex","ETHUSD",1771021819851,0.0011,2053.6,2053.1,1.39968001]
["bitfinex","ETHUSD",1771021820764,0.0011,2053.6,2053.2,0.47668001]
["bitfinex","ETHUSD",1771021823747,0.0011,2053.6,2053.3,0.47668001]
["bitfinex","ETHUSD",1771021824065,0.0011,2053.6,2053.1,1.39968001]
["bitfinex","ETHUSD",1771021824462,0.0011,2053.6,2053.1,0.923]
["bitfinex","ETHUSD",1771021824632,0.0011,2053.6,2053.2,0.47668001]
["bitfinex","ETHUSD",1771021826063,0.0011,2053.6,2053.1,0.923]
["bitfinex","ETHUSD",1771021826268,0.0011,2053.6,2053.1,1.39968001]
["bitfinex","ETHUSD",1771021826638,0.0011,2053.6,2053.1,0.923]
["bitfinex","ETHUSD",1771021826840,0.48685091,2053.6,2053.1,0.923]
["bitfinex","ETHUSD",1771021829748,0.48685091,2053.6,2053.2,0.924]
["bitfinex","ETHUSD",1771021830447,0.0011,2053.6,2053.2,0.924]
["bitfinex","ETHUSD",1771021830966,0.0011,2053.6,2053.2,1.3919509]
["bitfinex","ETHUSD",1771021841572,0.46419837,2053.5,2053.2,0.924]
["bitfinex","ETHUSD",1771021844072,0.46419837,2053.4,2052.8,0.925]
["bitfinex","ETHUSD",1771021844749,0.0011,2053.6,2052.8,1.38615262]
["bitfinex","ETHUSD",1771021844958,0.0011,2053.6,2052.9,0.46115262]
["bitfinex","ETHUSD",1771021845553,0.0011,2053.6,2053.1,0.46115262]
["bitfinex","ETHUSD",1771021846953,0.46529837,2053.6,2052.9,0.46115262]
["bitfinex","ETHUSD",1771021847165,0.46419837,2053.5,2052.9,0.46115262]
["bitfinex","ETHUSD",1771021849869,0.0011,2053.6,2052.9,0.46115262]
["bitfinex","ETHUSD",1771021859090,0.0011,2053.6,2053.0,0.46115262]
["bitfinex","ETHUSD",1771021861891,0.50077352,2053.6,2053.0,0.46115262]
["bitfinex","ETHUSD",1771021862394,2.92162906,2053.5,2053.0,0.46115262]
["bitfinex","ETHUSD",1771021862694,2.92162906,2053.4,2053.0,0.46115262]
["bitfinex","ETHUSD",1771021862989,2.92162906,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021863194,2.92162906,2053.2,2052.9,0.877]
["bitfinex","ETHUSD",1771021863365,0.49967352,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021863566,2.92162839,2053.2,2052.9,0.877]
["bitfinex","ETHUSD",1771021863766,0.49967352,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021864066,2.92163154,2053.2,2052.9,0.877]
["bitfinex","ETHUSD",1771021864385,2.92153625,2053.1,2052.9,0.877]
["bitfinex","ETHUSD",1771021864592,0.49967352,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021864787,2.92152711,2053.2,2052.9,0.877]
["bitfinex","ETHUSD",1771021864966,2.92152711,2053.1,2052.9,0.877]
["bitfinex","ETHUSD",1771021865167,0.49967352,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021865367,2.92146641,2053.2,2052.9,0.877]
["bitfinex","ETHUSD",1771021865569,2.92146641,2053.1,2052.9,0.877]
["bitfinex","ETHUSD",1771021865879,0.49967352,2053.5,2052.9,0.877]
["bitfinex","ETHUSD",1771021866075,2.92144275,2053.4,2052.9,0.877]
["bitfinex","ETHUSD",1771021866277,2.92144275,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771021866582,0.49967352,2053.5,2052.9,0.877]
["bitfinex","ETHUSD",1771021870598,0.49967352,2053.5,2052.8,1.42367381]
["bitfinex","ETHUSD",1771021874003,0.49967352,2053.5,2052.9,0.49867381]
["bitfinex","ETHUSD",1771021876302,0.49967352,2053.5,2052.8,0.925]
["bitfinex","ETHUSD",1771021876808,0.49967352,2053.5,2052.8,1.42367381]
["bitfinex","ETHUSD",1771021878316,0.49967352,2053.4,2052.8,1.42367381]
["bitfinex","ETHUSD",1771021878611,0.49967352,2053.4,2052.8,0.925]
["bitfinex","ETHUSD",1771021882305,0.49967352,2053.4,2052.8,1.42367381]
["bitfinex","ETHUSD",1771021882889,0.50077352,2053.6,2052.9,0.49867381]
["bitfinex","ETHUSD",1771021885987,0.49967352,2053.5,2052.8,0.925]
["bitfinex","ETHUSD",1771021886182,0.49967352,2053.5,2052.9,0.932]
["bitfinex","ETHUSD",1771021891822,8.17108616,2053.4,2052.9,0.932]
["bitfinex","ETHUSD",1771021892006,0.47767002,2053.3,2052.9,0.932]
["bitfinex","ETHUSD",1771021892516,0.47767002,2053.1,2052.6,0.877]
["bitfinex","ETHUSD",1771021892691,0.47767002,2053.1,2052.6,1.808]
["bitfinex","ETHUSD",1771021897314,8.91093406,2053.4,2052.6,1.808]
["bitfinex","ETHUSD",1771021897521,0.47767002,2053.3,2052.6,2.29734408]
["bitfinex","ETHUSD",1771021901222,0.47767002,2053.3,2052.6,2.29700853]
["bitfinex","ETHUSD",1771021904425,8.1638012,2053.4,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021905326,0.0011,2053.6,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021905627,0.47148506,2053.6,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021907205,0.47038506,2053.5,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021913032,0.47148506,2053.6,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021914634,1.21847544,2053.6,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021914818,0.47038506,2053.5,2052.7,0.48900853]
["bitfinex","ETHUSD",1771021918937,0.0011,2053.6,2052.9,0.48900853]
["bitfinex","ETHUSD",1771021920935,0.0011,2053.6,2053.0,0.933]
["bitfinex","ETHUSD",1771021921138,0.0011,2053.6,2053.1,0.48564615]
["bitfinex","ETHUSD",1771021921436,0.0011,2053.6,2053.3,0.48564615]
["bitfinex","ETHUSD",1771021922008,0.46465112,2053.6,2053.0,1.41864615]
["bitfinex","ETHUSD",1771021923207,0.46465112,2053.6,2053.0,0.933]
["bitfinex","ETHUSD",1771021923607,0.46355112,2053.5,2052.5,0.48564615]
["bitfinex","ETHUSD",1771021923814,0.46355112,2053.5,2052.7,0.48564615]
["bitfinex","ETHUSD",1771021925131,0.46355112,2053.3,2052.6,0.934]
["bitfinex","ETHUSD",1771021927227,0.46355112,2053.2,2052.6,0.934]
["bitfinex","ETHUSD",1771021935120,0.46355112,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021935825,2.91926703,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021936024,2.91926703,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771021936242,0.46355112,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021936415,2.91855046,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021936616,2.91855046,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771021936844,0.46355112,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021937051,2.91854689,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021937221,2.91854689,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771021937427,0.46355112,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021937650,2.91798653,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021937942,2.91798653,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771021938147,0.46355112,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771021938352,2.917458,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021938519,2.917458,2052.7,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021938720,0.46355112,2053.1,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021938920,2.91735083,2053.0,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021939158,2.91735083,2052.9,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021939316,2.91735083,2052.8,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021939516,2.91735083,2052.7,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021939726,0.46355112,2053.1,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021939945,2.91700996,2053.0,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021940145,2.91700996,2052.9,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021940328,2.91700996,2052.8,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021940522,2.91673421,2052.7,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021940727,0.46355112,2053.1,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021940932,2.9167335,2053.0,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021941139,2.9167335,2052.9,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021941440,2.9167335,2052.8,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021941741,0.46355112,2053.1,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021941945,2.91645119,2053.0,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021942241,2.91645119,2052.9,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021942422,2.91645119,2052.8,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021942726,0.46355112,2053.2,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021942929,2.91632938,2053.1,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021943123,2.91632938,2053.0,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021943329,2.91632938,2052.9,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021943524,8.91329027,2053.4,2052.4,0.48664615]
["bitfinex","ETHUSD",1771021943525,2.91632938,2052.8,2052.6,7.69574911]
["bitfinex","ETHUSD",1771021943734,0.46355112,2053.5,2052.7,0.48564615]
["bitfinex","ETHUSD",1771021945450,0.46355112,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771021946329,0.46355112,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771021947066,0.46355112,2052.6,2052.2,0.934]
["bitfinex","ETHUSD",1771021947924,0.46355112,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771021949429,0.46355112,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771021951458,0.4934774,2053.0,2052.2,0.49705385]
["bitfinex","ETHUSD",1771021952924,0.4934774,2053.2,2052.4,0.49605385]
["bitfinex","ETHUSD",1771021954035,0.4934774,2053.4,2052.7,0.49605385]
["bitfinex","ETHUSD",1771021954236,1.71091751,2053.5,2052.7,0.49605385]
["bitfinex","ETHUSD",1771021955051,0.4934774,2053.4,2052.5,0.49605385]
["bitfinex","ETHUSD",1771021960672,0.48775017,2053.3,2052.5,0.49605385]
["bitfinex","ETHUSD",1771021961658,1.70531337,2053.3,2052.5,0.49605385]
["bitfinex","ETHUSD",1771021962466,0.48775017,2053.2,2052.5,0.49605385]
["bitfinex","ETHUSD",1771021968051,0.48775017,2053.4,2052.6,0.46048523]
["bitfinex","ETHUSD",1771021971276,1.7052672,2053.4,2052.6,0.46048523]
["bitfinex","ETHUSD",1771021971572,0.48775017,2053.3,2052.6,0.46048523]
["bitfinex","ETHUSD",1771021973676,1.70530252,2053.3,2052.6,0.46048523]
["bitfinex","ETHUSD",1771021973866,0.48775017,2053.2,2052.6,0.46048523]
["bitfinex","ETHUSD",1771021980478,0.48775017,2053.2,2052.4,0.46048523]
["bitfinex","ETHUSD",1771021980977,0.45944136,2053.1,2052.4,0.46048523]
["bitfinex","ETHUSD",1771021985906,1.2176846,2053.1,2052.4,0.46048523]
["bitfinex","ETHUSD",1771021986077,0.45944136,2053.0,2052.3,0.931]
["bitfinex","ETHUSD",1771021986269,0.45944136,2053.0,2052.3,1.40815992]
["bitfinex","ETHUSD",1771021987396,0.45944136,2053.0,2052.3,0.931]
["bitfinex","ETHUSD",1771021987589,0.45944136,2052.9,2052.3,0.931]
["bitfinex","ETHUSD",1771021987792,0.45944136,2052.9,2052.2,0.47815992]
["bitfinex","ETHUSD",1771021987991,0.45944136,2052.9,2052.3,1.41115992]
["bitfinex","ETHUSD",1771021989072,0.45944136,2052.9,2052.3,0.934]
["bitfinex","ETHUSD",1771021991087,0.45944136,2052.9,2052.2,0.47815992]
["bitfinex","ETHUSD",1771021991088,0.45944136,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771021991294,2.92280089,2052.7,2052.3,0.47715992]
["bitfinex","ETHUSD",1771021991496,2.92280089,2052.6,2052.3,0.47715992]
["bitfinex","ETHUSD",1771021991692,2.92280089,2052.5,2052.3,0.47715992]
["bitfinex","ETHUSD",1771021991897,2.92280089,2052.4,2052.3,0.47715992]
["bitfinex","ETHUSD",1771021992190,0.45944136,2053.0,2052.3,0.47715992]
["bitfinex","ETHUSD",1771021992494,0.45944136,2053.0,2052.3,1.41115992]
["bitfinex","ETHUSD",1771021994596,1.67719485,2053.0,2052.3,1.41115992]
["bitfinex","ETHUSD",1771021995071,0.45944136,2052.9,2052.3,1.41115992]
["bitfinex","ETHUSD",1771022005696,0.45944136,2053.1,2052.3,0.934]
["bitfinex","ETHUSD",1771022005905,0.45944136,2052.9,2052.3,0.934]
["bitfinex","ETHUSD",1771022007088,4.87079163,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1771022007089,0.45944136,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771022010402,0.45944136,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771022010609,7.69736665,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771022010776,0.45944136,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771022012504,0.46235228,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771022013280,0.46235228,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771022016379,1.68067586,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1771022016580,0.46235228,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1771022017210,0.46235228,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771022018199,8.91569023,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771022019036,4.8719966,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1771022019317,0.49608474,2052.4,2051.7,0.47490492]
["bitfinex","ETHUSD",1771022019977,8.0,2052.3,2051.7,0.47490492]
["bitfinex","ETHUSD",1771022021183,8.0,2052.2,2051.7,0.47490492]
["bitfinex","ETHUSD",1771022027013,8.49608474,2052.2,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022027218,8.0,2052.1,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022027516,1.71421448,2052.4,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022027694,8.0,2052.3,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022027896,0.49608474,2052.2,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022032627,8.0,2052.1,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022035511,0.49608474,2052.2,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022035707,8.0,2052.1,2051.6,0.47490492]
["bitfinex","ETHUSD",1771022040140,8.49608474,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771022040302,8.49608474,2052.1,2051.5,0.47590492]
["bitfinex","ETHUSD",1771022040704,0.49608474,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1771022041316,8.0,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771022041530,0.51389207,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771022041941,0.51389207,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1771022042107,0.51389207,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1771022042307,0.51389207,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1771022046049,7.999,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771022046537,0.51389207,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771022047632,1.73263298,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1771022047950,0.51389207,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1771022050212,7.999,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1771022050814,7.999,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771022050815,8.51289207,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1771022051019,8.51289207,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771022051020,0.51389207,2050.9,2050.2,0.47334892]
["bitfinex","ETHUSD",1771022051418,7.999,2050.8,2050.2,0.47334892]
["bitfinex","ETHUSD",1771022051830,7.999,2050.7,2050.2,0.47334892]
["bitfinex","ETHUSD",1771022053239,7.999,2050.6,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022053439,7.999,2050.8,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022057030,7.999,2050.7,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022057419,1.2189828,2050.9,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022057621,7.999,2050.8,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022058941,1.73287487,2050.9,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022059144,7.999,2050.8,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022059319,8.51289207,2050.8,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022059518,8.51289207,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771022059714,7.999,2050.8,2050.1,0.47434892]
["bitfinex","ETHUSD",1771022060043,7.999,2050.7,2050.3,0.47334892]
["bitfinex","ETHUSD",1771022060244,7.999,2050.9,2050.3,0.47334892]
["bitfinex","ETHUSD",1771022061145,7.999,2050.9,2050.5,0.47334892]
["bitfinex","ETHUSD",1771022062545,7.999,2050.9,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022065543,1.73270335,2051.2,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022065750,7.999,2051.1,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022072030,0.51389207,2051.2,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022072229,7.999,2051.1,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022076653,0.51389207,2051.2,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022076859,7.999,2051.1,2050.6,0.47334892]
["bitfinex","ETHUSD",1771022085174,8.49212742,2051.1,2050.2,7.7059183]
["bitfinex","ETHUSD",1771022085377,0.49312742,2051.0,2050.5,0.945]
["bitfinex","ETHUSD",1771022086551,7.999,2050.9,2050.5,0.945]
["bitfinex","ETHUSD",1771022087272,7.999,2050.9,2050.6,0.47099406]
["bitfinex","ETHUSD",1771022087478,1.2188127,2051.2,2050.6,0.47099406]
["bitfinex","ETHUSD",1771022087787,9.2178127,2051.2,2050.6,0.47099406]
["bitfinex","ETHUSD",1771022088153,7.999,2051.1,2050.7,0.47099406]
["bitfinex","ETHUSD",1771022088373,7.999,2051.3,2050.7,0.47099406]
["bitfinex","ETHUSD",1771022088575,8.49212742,2051.3,2050.7,0.47099406]
["bitfinex","ETHUSD",1771022088781,8.49212742,2051.3,2050.5,1.41599406]
["bitfinex","ETHUSD",1771022088982,0.49312742,2051.3,2050.6,0.47099406]
["bitfinex","ETHUSD",1771022093689,0.0011,2051.6,2051.3,0.47099406]
["bitfinex","ETHUSD",1771022093872,0.0011,2051.8,2051.5,0.47099406]
["bitfinex","ETHUSD",1771022095171,0.0011,2051.6,2051.5,0.47099406]
["bitfinex","ETHUSD",1771022096186,0.0011,2051.8,2051.5,0.47099406]
["bitfinex","ETHUSD",1771022100009,0.0011,2051.8,2051.6,0.952]
["bitfinex","ETHUSD",1771022100891,0.0011,2051.8,2051.1,4.87534048]
["bitfinex","ETHUSD",1771022100892,0.55913558,2051.8,2051.1,0.55199541]
["bitfinex","ETHUSD",1771022101086,0.55913558,2051.8,2051.2,0.953]
["bitfinex","ETHUSD",1771022101396,0.55803558,2051.7,2051.2,0.953]
["bitfinex","ETHUSD",1771022107479,0.55803558,2051.5,2051.0,0.878]
["bitfinex","ETHUSD",1771022107663,0.55803558,2051.3,2050.6,0.953]
["bitfinex","ETHUSD",1771022108103,1.21850188,2051.7,2050.6,0.953]
["bitfinex","ETHUSD",1771022108104,0.55803558,2051.1,2050.6,0.953]
["bitfinex","ETHUSD",1771022108265,0.55803558,2051.0,2050.3,0.878]
["bitfinex","ETHUSD",1771022108468,7.7043851,2051.4,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022108469,0.55803558,2051.4,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022108765,0.55803558,2051.2,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022111197,0.55803558,2051.1,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022112792,0.55803558,2051.3,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022113197,0.55803558,2051.2,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022118199,0.55803558,2051.1,2050.4,0.55199541]
["bitfinex","ETHUSD",1771022120406,0.55803558,2051.0,2050.3,1.831]
["bitfinex","ETHUSD",1771022121710,0.55803558,2051.0,2050.3,2.38299541]
["bitfinex","ETHUSD",1771022122406,0.55803558,2051.0,2050.3,1.50499541]
["bitfinex","ETHUSD",1771022126135,0.55803558,2050.9,2050.3,1.50499541]
["bitfinex","ETHUSD",1771022126324,0.55803558,2050.9,2050.3,0.953]
["bitfinex","ETHUSD",1771022128431,0.55803558,2050.8,2050.3,0.953]
["bitfinex","ETHUSD",1771022130896,0.52255446,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022135741,1.21904192,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022135916,0.52255446,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022137228,1.21906931,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022137434,0.52255446,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022140232,0.5404429,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771022141607,0.5404429,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1771022144212,2.91384304,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022144412,2.91384304,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022144614,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022144837,2.91384365,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022145043,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022145250,2.9134376,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022145421,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022145625,2.91343581,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022145847,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022146144,2.91343234,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022146351,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022146558,2.91314191,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022146711,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022146910,2.91314242,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022147154,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022147320,2.91296186,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022147526,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022147746,2.91296183,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022148056,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022148216,2.91270138,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022148422,0.5404429,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1771022148675,3.45314387,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022148857,0.5404429,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1771022149424,0.5404429,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771022149625,2.91201297,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1771022149924,0.5404429,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771022150119,8.92372173,2050.3,2049.6,0.50748645]
["bitfinex","ETHUSD",1771022150120,11.15682673,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1771022150356,4.67195717,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022150523,2.91199873,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022150847,1.75995844,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022151048,2.91125465,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022151215,1.75995844,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022151418,2.91039094,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022151614,1.75995844,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022151846,2.91038533,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022152024,1.75995844,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022152227,2.90974983,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022152427,0.5404429,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022152627,3.450195,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022152831,2.9097521,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1771022153033,0.5404429,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022153350,2.90921398,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1771022153556,0.5404429,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022153854,7.7043851,2049.7,2049.2,0.878]
["bitfinex","ETHUSD",1771022154643,8.244828,2049.7,2048.9,1.45148645]
["bitfinex","ETHUSD",1771022154947,8.244828,2049.7,2049.0,0.50648645]
["bitfinex","ETHUSD",1771022155346,8.244828,2049.7,2049.1,0.50648645]
["bitfinex","ETHUSD",1771022155645,8.244828,2049.7,2049.1,0.50748645]
["bitfinex","ETHUSD",1771022158046,7.7043851,2049.5,2049.1,0.50748645]
["bitfinex","ETHUSD",1771022158752,7.7043851,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1771022160556,7.7043851,2049.5,2048.7,0.879]
["bitfinex","ETHUSD",1771022160557,8.244828,2049.3,2048.7,1.38548645]
["bitfinex","ETHUSD",1771022160751,2.90547489,2049.2,2048.7,1.38548645]
["bitfinex","ETHUSD",1771022160955,2.90547489,2049.1,2048.7,1.38548645]
["bitfinex","ETHUSD",1771022161248,7.72956165,2049.2,2048.7,1.38548645]
["bitfinex","ETHUSD",1771022164860,8.21212201,2049.2,2048.7,0.879]
["bitfinex","ETHUSD",1771022165046,8.21212201,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771022168679,9.43211213,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1771022169176,7.72956165,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771022175578,1.64,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022175773,2.86004985,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022176777,3.34261021,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022178098,2.90269168,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771022178389,3.34261021,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022178593,2.90276283,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771022178793,3.34261021,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022178996,2.90310249,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771022179178,1.64,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1771022179367,2.90482215,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1771022179568,0.48256036,2049.8,2048.8,0.49857131]
["bitfinex","ETHUSD",1771022179790,2.90526945,2049.7,2048.8,0.49857131]
["bitfinex","ETHUSD",1771022179998,0.0011,2049.5,2048.8,0.49857131]
["bitfinex","ETHUSD",1771022180298,2.90526945,2049.4,2048.8,0.49857131]
["bitfinex","ETHUSD",1771022180592,0.0011,2049.7,2049.4,0.49857131]
["bitfinex","ETHUSD",1771022181896,0.0011,2049.7,2048.9,0.49857131]
["bitfinex","ETHUSD",1771022187196,0.0011,2049.7,2049.1,0.49857131]
["bitfinex","ETHUSD",1771022187410,0.0011,2049.7,2049.2,0.49857131]
["bitfinex","ETHUSD",1771022188369,0.0011,2049.7,2049.1,7.72956165]
["bitfinex","ETHUSD",1771022188370,0.0011,2049.7,2049.4,0.49857131]
["bitfinex","ETHUSD",1771022197000,0.0011,2049.7,2049.3,0.938]
["bitfinex","ETHUSD",1771022197195,0.0011,2049.7,2049.3,1.42643183]
["bitfinex","ETHUSD",1771022200101,0.49491699,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771022200307,0.49491699,2049.7,2049.2,0.948]
["bitfinex","ETHUSD",1771022203596,0.49491699,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771022203788,0.49491699,2049.7,2049.1,0.949]
["bitfinex","ETHUSD",1771022212988,0.49491699,2049.7,2049.1,1.4524309]
["bitfinex","ETHUSD",1771022213187,0.0011,2049.7,2049.2,0.5034309]
["bitfinex","ETHUSD",1771022213609,0.0011,2049.7,2049.4,0.5034309]
["bitfinex","ETHUSD",1771022213808,0.0011,2050.0,2049.4,0.5034309]
["bitfinex","ETHUSD",1771022216012,0.0011,2050.0,2049.5,0.5034309]
["bitfinex","ETHUSD",1771022216210,0.0011,2050.0,2049.6,0.5034309]
["bitfinex","ETHUSD",1771022217904,0.0011,2050.0,2049.7,7.72956165]
["bitfinex","ETHUSD",1771022218107,0.0011,2050.3,2049.8,0.5034309]
["bitfinex","ETHUSD",1771022218415,0.0011,2050.3,2049.9,1.4564309]
["bitfinex","ETHUSD",1771022219510,0.0011,2050.3,2050.0,0.5034309]
["bitfinex","ETHUSD",1771022223423,0.0011,2050.3,2049.9,9.16807457]
["bitfinex","ETHUSD",1771022235128,0.0011,2050.3,2050.0,3.82]
["bitfinex","ETHUSD",1771022235310,0.0011,2050.3,2050.1,0.975]
["bitfinex","ETHUSD",1771022240902,0.45709422,2050.5,2050.1,4.795]
["bitfinex","ETHUSD",1771022243826,0.0011,2050.5,2050.1,4.795]
["bitfinex","ETHUSD",1771022246735,0.0011,2050.5,2050.1,0.975]
["bitfinex","ETHUSD",1771022248715,0.45709422,2050.5,2050.1,0.975]
["bitfinex","ETHUSD",1771022251925,2.92236287,2050.4,2050.1,0.975]
["bitfinex","ETHUSD",1771022252128,2.92236287,2050.3,2050.1,0.975]
["bitfinex","ETHUSD",1771022252318,0.45709422,2050.5,2050.1,0.975]
["bitfinex","ETHUSD",1771022252517,2.92241357,2050.4,2050.1,4.795]
["bitfinex","ETHUSD",1771022252744,3.41523692,2050.3,2050.1,4.795]
["bitfinex","ETHUSD",1771022252947,0.49282335,2050.3,2050.1,4.795]
["bitfinex","ETHUSD",1771022253250,0.49392335,2050.5,2050.1,4.795]
["bitfinex","ETHUSD",1771022258538,0.49392335,2050.5,2050.1,0.975]
["bitfinex","ETHUSD",1771022267261,0.47067507,2050.5,2050.1,0.975]
["bitfinex","ETHUSD",1771022270236,0.47067507,2050.5,2050.1,4.795]
["bitfinex","ETHUSD",1771022273145,0.46957507,2050.4,2050.1,4.795]
["bitfinex","ETHUSD",1771022273548,0.46957507,2050.4,2050.1,2.31613817]
["bitfinex","ETHUSD",1771022274053,0.46957507,2050.4,2049.9,1.008]
["bitfinex","ETHUSD",1771022280554,0.0011,2050.5,2050.0,0.46964534]
["bitfinex","ETHUSD",1771022280865,0.46751312,2050.3,2049.8,1.008]
["bitfinex","ETHUSD",1771022281063,2.91714727,2050.2,2049.8,1.008]
["bitfinex","ETHUSD",1771022281265,2.91714727,2050.1,2049.8,1.008]
["bitfinex","ETHUSD",1771022281454,0.46751312,2050.3,2049.8,1.008]
["bitfinex","ETHUSD",1771022281779,2.91686923,2050.2,2049.8,1.008]
["bitfinex","ETHUSD",1771022281948,2.91686923,2050.1,2049.8,1.008]
["bitfinex","ETHUSD",1771022282148,2.91686923,2050.0,2049.8,1.008]
["bitfinex","ETHUSD",1771022282379,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022282579,2.91659269,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022282774,2.91659269,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022282974,2.91659269,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022283169,2.91659269,2050.1,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022283375,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022283574,2.91653298,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022283876,2.91653298,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022284071,2.91653298,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022284276,0.0011,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022284458,2.91640976,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022284673,2.91640976,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022284984,2.91640976,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022285284,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022285463,2.91677692,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022285663,2.91677692,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022285864,2.91677692,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022286084,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022286316,2.91677278,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022286455,2.91677278,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022286652,2.91677278,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022286856,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022287088,2.91670852,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022287295,2.91670852,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022287496,2.91670852,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022287672,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022287968,2.91667441,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022288171,2.91667441,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022288393,2.91667441,2050.2,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022288570,0.46861312,2050.5,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022288772,2.91666755,2050.4,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022289081,2.91666755,2050.3,2049.8,1.47844458]
["bitfinex","ETHUSD",1771022289277,2.91666755,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022289587,0.0011,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022289785,2.91680515,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022290096,2.91680515,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022290301,2.91680515,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022290602,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022290805,2.91696114,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022291103,2.91696114,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022291312,2.91696114,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022291499,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022291690,2.91770209,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022291873,2.91770209,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022292075,2.91770209,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022292270,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022292574,2.91799482,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022292774,2.91799482,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022292976,2.91799482,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022293172,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022293376,2.91799656,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022293606,2.91799656,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022293826,2.91799656,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294009,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294208,2.91825776,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294407,2.91825776,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294608,2.91825776,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294809,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022294994,2.91855076,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022295201,2.91855076,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022295395,2.91855076,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022295601,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022295781,2.91889321,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022295981,2.91889321,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022296182,2.91889321,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022296381,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022296612,2.9192937,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022296811,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022296812,2.9192937,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022297008,2.9192937,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022297217,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022297383,2.91938547,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022297714,2.91938547,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022297893,2.91938547,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022298095,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022298306,2.91978569,2050.4,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022298626,2.91978569,2050.3,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022298796,2.91978569,2050.2,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022299111,2.91978569,2050.1,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022299279,0.46861312,2050.5,2049.9,0.47044458]
["bitfinex","ETHUSD",1771022299481,2.92055927,2050.4,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022299812,2.92055927,2050.3,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022299985,0.46861312,2050.5,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022300510,0.0011,2050.5,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022301509,0.46861312,2050.5,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022306117,0.0011,2050.5,2049.9,2.78658275]
["bitfinex","ETHUSD",1771022306332,0.0011,2050.5,2050.0,0.47044458]
["bitfinex","ETHUSD",1771022311199,0.0011,2050.5,2050.0,2.78658275]
["bitfinex","ETHUSD",1771022311400,0.0011,2050.5,2050.1,0.45894244]
["bitfinex","ETHUSD",1771022311802,0.0011,2050.5,2050.2,1.47094244]
["bitfinex","ETHUSD",1771022317028,0.0011,2050.5,2050.2,3.78708061]
["bitfinex","ETHUSD",1771022322935,0.0011,2050.5,2050.3,2.31613817]
["bitfinex","ETHUSD",1771022326856,0.47567943,2050.5,2050.3,2.31613817]
["bitfinex","ETHUSD",1771022327147,0.47567943,2050.5,2050.0,1.028]
["bitfinex","ETHUSD",1771022327509,0.42394867,2050.4,2049.9,0.878]
["bitfinex","ETHUSD",1771022328213,0.42394867,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1771022330346,0.42394867,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771022330509,1.64426992,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1771022330711,0.42394867,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1771022332855,0.42394867,2050.4,2049.8,0.48957234]
["bitfinex","ETHUSD",1771022335035,0.42394867,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1771022335340,0.42394867,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771022337918,1.64328342,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771022338239,0.42394867,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771022340723,1.64329084,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1771022346717,12.59798734,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022346718,1.64326858,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022348046,0.42394867,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022350249,1.64322633,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022351651,0.42394867,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022352549,2.81935989,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022352742,3.24330856,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022356549,3.24328721,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022363563,1.64428721,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022363737,3.25228721,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022366162,2.82833854,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022366770,3.25228721,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022377070,0.42394867,2050.4,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022377567,2.82833854,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022377743,3.25228721,2050.5,2049.8,0.45666308]
["bitfinex","ETHUSD",1771022378967,0.42394867,2050.4,2049.8,0.47353305]
["bitfinex","ETHUSD",1771022379166,9.36410448,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1771022379346,8.14477928,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771022379553,9.76577928,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1771022379968,0.42394867,2050.1,2049.6,3.821]
["bitfinex","ETHUSD",1771022380182,8.14477928,2050.0,2049.6,3.821]
["bitfinex","ETHUSD",1771022381378,8.14477928,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022381587,9.3643308,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022384268,8.14477928,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771022385164,7.72083061,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1771022386293,2.84869068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771022391490,1.21969068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771022391668,2.85769068,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1771022394991,7.72083061,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771022395201,9.36483061,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771022396471,9.78877928,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771022396770,9.78877928,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1771022396972,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1771022398939,1.21992875,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771022400188,1.64387742,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771022400391,1.64387742,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1771022400392,7.72083061,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771022400603,8.14477928,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1771022400810,2.07694867,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1771022400975,7.72083061,2048.7,2048.3,0.47253305]
["bitfinex","ETHUSD",1771022401181,1.64387742,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022401382,7.72083061,2049.1,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022401578,1.654,2049.0,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022401886,7.72083061,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022401887,1.654,2049.1,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022403720,2.87408101,2049.1,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022404084,1.22008101,2049.1,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022404717,1.654,2049.2,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022405913,8.9407926,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022406102,10.5947926,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022406601,11.01874127,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022406806,10.5947926,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022407007,2.87396199,2049.3,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022407911,1.655,2049.4,2048.4,0.47815929]
["bitfinex","ETHUSD",1771022408110,1.655,2049.4,2048.5,0.47715929]
["bitfinex","ETHUSD",1771022409417,1.655,2049.4,2048.5,0.37956975]
["bitfinex","ETHUSD",1771022410420,10.60305704,2049.6,2048.6,0.47715929]
["bitfinex","ETHUSD",1771022410592,1.21972963,2049.7,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022410794,4.87863443,2049.8,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022410795,2.87263118,2049.8,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022410994,9.38227884,2049.8,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022412121,1.653,2049.8,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022414821,1.2196025,2049.9,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022415322,1.71812611,2049.9,2048.8,0.47715929]
["bitfinex","ETHUSD",1771022416204,1.71812611,2049.9,2048.9,0.47715929]
["bitfinex","ETHUSD",1771022416901,0.0011,2050.0,2049.2,0.47715929]
["bitfinex","ETHUSD",1771022417116,0.0011,2050.0,2049.3,0.47715929]
["bitfinex","ETHUSD",1771022419518,0.0011,2050.0,2049.4,0.47715929]
["bitfinex","ETHUSD",1771022421007,0.0011,2050.0,2049.6,0.47715929]
["bitfinex","ETHUSD",1771022422325,0.0011,2050.0,2049.5,7.72927884]
["bitfinex","ETHUSD",1771022422326,0.0011,2050.0,2049.8,0.47715929]
["bitfinex","ETHUSD",1771022424829,0.0011,2050.0,2049.7,1.008]
["bitfinex","ETHUSD",1771022424830,0.0011,2050.3,2050.0,0.47715929]
["bitfinex","ETHUSD",1771022425031,0.0011,2050.3,2050.2,0.47715929]
["bitfinex","ETHUSD",1771022426604,0.0011,2050.5,2050.2,0.47715929]
["bitfinex","ETHUSD",1771022437342,0.0011,2050.5,2050.3,0.47097837]
["bitfinex","ETHUSD",1771022439348,0.0011,2050.5,2050.3,0.46762036]
["bitfinex","ETHUSD",1771022443155,0.0011,2050.5,2050.3,4.28762036]
["bitfinex","ETHUSD",1771022445951,0.0011,2050.5,2050.4,0.46762036]
["bitfinex","ETHUSD",1771022447463,0.0011,2050.7,2050.3,0.46762036]
["bitfinex","ETHUSD",1771022463538,0.0011,2050.7,2050.4,3.82]
["bitfinex","ETHUSD",1771022463739,0.0011,2050.7,2050.5,1.042]
["bitfinex","ETHUSD",1771022469472,0.0011,2050.7,2050.5,4.862]
["bitfinex","ETHUSD",1771022473849,0.0011,2050.7,2050.5,5.32775417]
["bitfinex","ETHUSD",1771022474048,0.0011,2050.9,2050.7,0.46575417]
["bitfinex","ETHUSD",1771022474246,0.0011,2050.9,2050.8,1.048]
["bitfinex","ETHUSD",1771022474645,0.0011,2051.2,2050.8,1.51375417]
["bitfinex","ETHUSD",1771022474969,0.0011,2051.2,2050.9,0.46575417]
["bitfinex","ETHUSD",1771022484065,0.0011,2051.2,2050.9,4.28575417]
["bitfinex","ETHUSD",1771022492289,0.45743123,2051.2,2050.9,3.82]
["bitfinex","ETHUSD",1771022492490,0.0011,2051.2,2050.9,3.82]
["bitfinex","ETHUSD",1771022493470,0.0011,2051.2,2050.8,1.048]
["bitfinex","ETHUSD",1771022493471,0.45633123,2050.9,2050.6,3.821]
["bitfinex","ETHUSD",1771022496412,8.17004695,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771022496698,0.45633123,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771022499103,8.19189283,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771022499282,0.47817711,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771022502101,8.93263399,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771022502307,0.47817711,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022502877,8.93263399,2051.0,2050.4,0.4671451]
["bitfinex","ETHUSD",1771022503177,0.47927711,2051.1,2050.4,0.4671451]
["bitfinex","ETHUSD",1771022503807,7.71481572,2051.2,2050.4,0.4671451]
["bitfinex","ETHUSD",1771022503808,0.0011,2051.3,2050.7,0.4661451]
["bitfinex","ETHUSD",1771022504041,0.0011,2051.3,2050.9,0.4661451]
["bitfinex","ETHUSD",1771022505419,0.0011,2051.3,2050.8,1.054]
["bitfinex","ETHUSD",1771022506696,0.47817711,2051.1,2050.5,0.878]
["bitfinex","ETHUSD",1771022510051,0.47817711,2051.0,2050.5,0.878]
["bitfinex","ETHUSD",1771022510337,0.47817711,2050.9,2050.5,0.878]
["bitfinex","ETHUSD",1771022512136,0.47817711,2050.9,2050.4,1.055]
["bitfinex","ETHUSD",1771022512439,1.69717369,2050.9,2050.4,1.055]
["bitfinex","ETHUSD",1771022513242,1.69718223,2050.9,2050.4,1.055]
["bitfinex","ETHUSD",1771022514141,0.47817711,2050.9,2050.4,1.055]
["bitfinex","ETHUSD",1771022515442,0.47817711,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022518230,1.69719228,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022518546,0.47817711,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022520548,0.47817711,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771022522323,1.21898471,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022522646,9.43253345,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771022523525,8.9326724,2051.0,2050.4,0.490523]
["bitfinex","ETHUSD",1771022524754,0.0011,2051.2,2050.4,0.490523]
["bitfinex","ETHUSD",1771022525752,0.0011,2051.2,2050.6,0.489523]
["bitfinex","ETHUSD",1771022528053,0.0011,2051.2,2050.6,3.82]
["bitfinex","ETHUSD",1771022528252,0.0011,2051.2,2050.7,0.489523]
["bitfinex","ETHUSD",1771022533948,0.0011,2051.2,2050.7,4.309523]
["bitfinex","ETHUSD",1771022539739,0.0011,2051.2,2050.7,0.489523]
["bitfinex","ETHUSD",1771022549770,0.0011,2051.2,2050.8,0.489523]
["bitfinex","ETHUSD",1771022550074,0.0011,2051.2,2051.0,0.489523]
["bitfinex","ETHUSD",1771022554482,0.0011,2051.2,2051.0,4.309523]
["bitfinex","ETHUSD",1771022554781,0.0011,2051.2,2051.1,0.46400293]
["bitfinex","ETHUSD",1771022559690,0.0011,2051.4,2051.1,0.46400293]
["bitfinex","ETHUSD",1771022559882,0.0011,2051.4,2051.1,4.28400293]
["bitfinex","ETHUSD",1771022561278,0.0011,2051.4,2051.2,0.49828938]
["bitfinex","ETHUSD",1771022563166,0.0011,2051.4,2051.1,3.82]
["bitfinex","ETHUSD",1771022563378,0.0011,2051.4,2051.2,3.82]
["bitfinex","ETHUSD",1771022565689,0.0011,2051.4,2051.2,4.31828938]
["bitfinex","ETHUSD",1771022565891,0.0011,2051.4,2051.2,3.82]
["bitfinex","ETHUSD",1771022566984,0.0011,2051.4,2051.2,4.884]
["bitfinex","ETHUSD",1771022575103,0.0011,2051.4,2051.3,3.82]
["bitfinex","ETHUSD",1771022581279,0.0011,2051.6,2051.3,4.28728952]
["bitfinex","ETHUSD",1771022581483,0.0011,2051.8,2051.5,0.46728952]
["bitfinex","ETHUSD",1771022581801,0.0011,2051.8,2051.6,1.53728952]
["bitfinex","ETHUSD",1771022582280,0.0011,2051.8,2051.7,0.46728952]
["bitfinex","ETHUSD",1771022584383,0.0011,2051.8,2051.6,1.07]
["bitfinex","ETHUSD",1771022584583,0.0011,2051.8,2051.6,1.53728952]
["bitfinex","ETHUSD",1771022589504,0.0011,2051.8,2051.6,1.07]
["bitfinex","ETHUSD",1771022589710,0.0011,2051.8,2051.6,1.53728952]
["bitfinex","ETHUSD",1771022595296,0.0011,2051.8,2051.7,0.46728952]
["bitfinex","ETHUSD",1771022599008,0.0011,2051.8,2051.6,1.07]
["bitfinex","ETHUSD",1771022599517,0.0011,2051.8,2051.6,0.46728952]
["bitfinex","ETHUSD",1771022599890,0.0011,2051.8,2051.3,1.072]
["bitfinex","ETHUSD",1771022600112,0.0011,2051.8,2051.3,1.53928952]
["bitfinex","ETHUSD",1771022600493,0.0011,2051.8,2051.4,0.46728952]
["bitfinex","ETHUSD",1771022601401,0.0011,2051.8,2051.5,3.82]
["bitfinex","ETHUSD",1771022602203,0.49169347,2051.8,2051.6,3.32]
["bitfinex","ETHUSD",1771022602390,0.49169347,2051.8,2051.6,3.30898412]
["bitfinex","ETHUSD",1771022603202,0.49169347,2051.8,2051.3,1.072]
["bitfinex","ETHUSD",1771022603405,0.49169347,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022603406,0.02153821,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022612732,2.91307158,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022612901,0.02153821,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022614330,1.24010953,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022614631,0.02153821,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022615613,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022615801,2.91228843,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022616001,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022616210,2.91228669,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022616430,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022616632,2.9121656,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022616821,2.9121656,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022617132,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022617432,2.9120002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022617728,2.9120002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022617933,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022618134,2.91193053,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022618332,2.91193053,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022618632,1.24007814,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022618821,2.91164905,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022619025,2.91164905,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022619213,2.91164905,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1771022620111,1.24007852,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022620313,2.91084327,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022620533,2.91084327,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022620711,1.21854031,2051.7,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022620915,12.58005492,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022620916,2.91068685,2051.6,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022621114,2.91068685,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022621318,1.21850224,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022621636,2.91070526,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022621806,2.91070526,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022622131,1.21850224,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022622329,2.91079428,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022622531,2.91079428,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022622729,1.21850224,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022622904,2.91079516,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022623105,2.91079516,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022623305,0.0011,2051.8,2051.4,0.48923089]
["bitfinex","ETHUSD",1771022623528,2.9108865,2051.7,2051.4,0.48923089]
["bitfinex","ETHUSD",1771022623732,2.9108865,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022624037,2.9108865,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022624234,1.2195499,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022624436,2.91123897,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022624636,2.91123897,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022624829,2.91123897,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022625008,1.2195499,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022625210,2.91123927,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022625410,2.91123927,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022625644,2.91123927,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022625848,1.21851554,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022626047,2.91154955,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022626215,2.91154955,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022626409,1.2411257,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022626615,2.91184269,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022626828,2.91184269,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022627145,2.91184269,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1771022627347,1.2411257,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022627523,2.91232745,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022627715,2.91232745,2051.6,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022627906,2.91232745,2051.5,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022628114,2.91232745,2051.4,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022628830,2.91232745,2051.4,2051.3,0.001]
["bitfinex","ETHUSD",1771022630849,0.0011,2051.8,2051.4,0.48923089]
["bitfinex","ETHUSD",1771022633038,0.0011,2051.8,2051.5,0.48923089]
["bitfinex","ETHUSD",1771022633828,0.0011,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022636438,1.21954234,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022637452,0.0011,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022637659,0.0011,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022637858,0.02263821,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022638472,1.21850173,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022640553,1.24003994,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022642245,1.21850173,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022642468,4.87492707,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022642667,4.89646528,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022642868,4.87492707,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022646257,1.21954234,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022651875,0.0011,2051.8,2051.3,0.49023089]
["bitfinex","ETHUSD",1771022652760,0.0011,2051.8,2051.4,0.48923089]
["bitfinex","ETHUSD",1771022653951,0.0011,2051.8,2051.4,0.33120602]
["bitfinex","ETHUSD",1771022662992,0.0011,2051.8,2051.5,0.46224077]
["bitfinex","ETHUSD",1771022686411,0.0011,2051.8,2051.5,4.28224077]
["bitfinex","ETHUSD",1771022688816,0.0011,2051.8,2051.5,4.30572485]
["bitfinex","ETHUSD",1771022689109,0.0011,2051.8,2051.6,0.48572485]
["bitfinex","ETHUSD",1771022689890,0.0011,2051.8,2051.5,3.82]
["bitfinex","ETHUSD",1771022692327,0.0011,2051.8,2051.4,3.82]
["bitfinex","ETHUSD",1771022693113,0.18066308,2051.8,2051.4,3.82]
["bitfinex","ETHUSD",1771022694220,1.21850173,2051.7,2051.4,3.82]
["bitfinex","ETHUSD",1771022695711,1.39806481,2051.7,2051.4,3.82]
["bitfinex","ETHUSD",1771022697730,9.10777439,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022701909,0.17956308,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771022702110,8.92821131,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1771022702642,8.92821131,2051.7,2051.3,0.47555813]
["bitfinex","ETHUSD",1771022703021,1.21850173,2051.7,2051.3,0.47555813]
["bitfinex","ETHUSD",1771022703435,2.87256751,2051.8,2051.3,0.47555813]
["bitfinex","ETHUSD",1771022704121,3.05213059,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022704322,2.87256751,2051.8,2051.3,0.47555813]
["bitfinex","ETHUSD",1771022708150,3.05213059,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771022708828,1.21873933,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771022709027,7.70970958,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022709234,7.88927266,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771022710151,7.70970958,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771022710447,9.37370958,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1771022711056,1.21897703,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1771022711433,1.21897703,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771022712652,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1771022712856,7.71598708,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1771022713053,2.88809591,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1771022713943,2.88809591,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771022713944,3.06765899,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771022715056,0.17956308,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1771022715254,7.71598708,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1771022715438,0.46617494,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1771022715634,7.71598708,2050.1,2049.6,0.47555813]
["bitfinex","ETHUSD",1771022715839,2.14417494,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022716025,0.46617494,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022716636,1.678,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022716839,1.678,2050.0,2049.9,0.001]
["bitfinex","ETHUSD",1771022717038,2.14417494,2050.0,2049.6,0.001]
["bitfinex","ETHUSD",1771022717351,1.68574662,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022719346,0.46617494,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1771022720960,8.93555876,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1771022722456,1.69,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1771022723567,1.21969068,2049.7,2049.6,0.001]
["bitfinex","ETHUSD",1771022725539,1.21969068,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771022725740,1.699,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1771022730086,1.702,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771022730293,0.878,2050.1,2049.5,0.47555813]
["bitfinex","ETHUSD",1771022730780,0.0011,2050.2,2049.5,0.47555813]
["bitfinex","ETHUSD",1771022730955,1.7041,2050.2,2049.5,0.47555813]
["bitfinex","ETHUSD",1771022731460,1.7031,2050.2,2049.5,0.47555813]
["bitfinex","ETHUSD",1771022732153,0.0011,2050.2,2049.5,0.47555813]
["bitfinex","ETHUSD",1771022732584,0.0011,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1771022732761,0.0011,2050.2,2049.6,0.45108085]
["bitfinex","ETHUSD",1771022733979,0.0011,2050.2,2049.6,7.71598708]
["bitfinex","ETHUSD",1771022734178,0.0011,2050.4,2049.7,0.45108085]
["bitfinex","ETHUSD",1771022734379,0.0011,2050.4,2049.8,0.45108085]
["bitfinex","ETHUSD",1771022735657,0.0011,2050.4,2049.8,7.71598708]
["bitfinex","ETHUSD",1771022735858,0.0011,2050.4,2049.9,0.45108085]
["bitfinex","ETHUSD",1771022736664,0.0011,2050.4,2050.0,0.45108085]
["bitfinex","ETHUSD",1771022738589,0.0011,2050.4,2050.1,0.46605919]
["bitfinex","ETHUSD",1771022741580,0.0011,2050.7,2050.1,0.46605919]
["bitfinex","ETHUSD",1771022744284,0.0011,2050.7,2050.3,0.46605919]
["bitfinex","ETHUSD",1771022749098,0.0011,2050.7,2050.2,1.075]
["bitfinex","ETHUSD",1771022749671,0.0011,2050.7,2050.3,0.46605919]
["bitfinex","ETHUSD",1771022751497,0.0011,2050.9,2050.7,0.46605919]
["bitfinex","ETHUSD",1771022751992,0.0011,2051.3,2050.7,0.46605919]
["bitfinex","ETHUSD",1771022753016,0.0011,2051.3,2050.6,8.79198708]
["bitfinex","ETHUSD",1771022753017,0.0011,2051.3,2050.8,7.71598708]
["bitfinex","ETHUSD",1771022753194,0.0011,2051.3,2050.9,0.46605919]
["bitfinex","ETHUSD",1771022753713,0.0011,2051.3,2051.0,0.46605919]
["bitfinex","ETHUSD",1771022753881,0.0011,2051.8,2051.0,8.79298708]
["bitfinex","ETHUSD",1771022754077,0.0011,2051.8,2051.1,0.46605919]
["bitfinex","ETHUSD",1771022755074,0.0011,2051.2,2051.1,0.46605919]
["bitfinex","ETHUSD",1771022755310,0.0011,2051.8,2051.1,0.46605919]
["bitfinex","ETHUSD",1771022755605,0.0011,2051.4,2051.1,0.46605919]
["bitfinex","ETHUSD",1771022755912,0.0011,2051.8,2051.1,0.46605919]
["bitfinex","ETHUSD",1771022757874,0.0011,2051.8,2051.3,0.46605919]
["bitfinex","ETHUSD",1771022758276,0.0011,2051.8,2051.5,0.46605919]
["bitfinex","ETHUSD",1771022759710,0.0011,2052.0,2051.5,0.46605919]
["bitfinex","ETHUSD",1771022762276,0.0011,2052.3,2051.9,0.47600441]
["bitfinex","ETHUSD",1771022762487,0.0011,2052.3,2051.8,1.085]
["bitfinex","ETHUSD",1771022762695,0.4789133,2052.3,2051.4,1.21867531]
["bitfinex","ETHUSD",1771022762908,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022763216,0.4789133,2052.3,2051.7,0.47600441]
["bitfinex","ETHUSD",1771022763217,0.0011,2052.3,2051.7,0.47600441]
["bitfinex","ETHUSD",1771022766482,0.4789133,2052.3,2051.7,0.47600441]
["bitfinex","ETHUSD",1771022766826,0.4789133,2052.3,2051.6,1.085]
["bitfinex","ETHUSD",1771022770724,0.4778133,2052.2,2051.6,1.085]
["bitfinex","ETHUSD",1771022770930,0.4778133,2052.2,2051.5,2.71600441]
["bitfinex","ETHUSD",1771022772909,0.4778133,2052.1,2051.5,2.71600441]
["bitfinex","ETHUSD",1771022774344,0.4778133,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022775004,0.4778133,2052.1,2051.4,2.24]
["bitfinex","ETHUSD",1771022775221,0.4778133,2052.1,2051.4,2.71600441]
["bitfinex","ETHUSD",1771022775426,0.4778133,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022777231,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022777521,2.89417906,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022777723,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022777906,2.89411291,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022778111,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022778312,2.89411943,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022778510,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022778736,2.89580148,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022779031,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022779231,2.89540474,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022779403,2.89540474,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022779733,1.69706842,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022779917,2.89729319,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022780118,2.89729319,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022780299,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022780504,2.89989523,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022780715,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022780936,2.89989515,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022781103,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022781304,2.89989549,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022781525,2.89989549,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022781841,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022782029,2.90354868,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022782232,2.90354868,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022782404,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022782605,2.90552901,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022782829,2.90552901,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022783029,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022783246,2.90530899,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022783542,2.90530899,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022783750,2.90530899,2051.9,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022783908,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022784108,2.90626826,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022784336,2.90626826,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022784509,2.90626826,2051.9,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022784710,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022784911,2.90718515,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022785113,2.90718515,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022785312,2.90718515,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022785512,2.90718515,2051.9,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022785731,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022785941,2.90838421,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022786250,2.90838421,2052.1,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022786555,2.90838421,2052.0,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022786727,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022786728,2.90838421,2051.9,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022786914,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022787114,2.90922678,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022787315,0.4789133,2052.3,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022788019,0.4778133,2052.2,2051.5,0.47600441]
["bitfinex","ETHUSD",1771022792021,0.47317221,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1771022792345,1.21832358,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1771022792547,7.70531875,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1771022792849,0.47317221,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1771022793222,0.47317221,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771022794839,0.47317221,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771022797848,0.47317221,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771022798835,1.2188844,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1771022799233,0.48313186,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771022801453,0.48313186,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771022801642,1.21853054,2051.7,2050.7,0.48983271]
["bitfinex","ETHUSD",1771022801823,1.668,2051.8,2050.9,0.48983271]
["bitfinex","ETHUSD",1771022802025,0.48313186,2051.7,2050.9,0.48983271]
["bitfinex","ETHUSD",1771022804058,2.88541703,2051.9,2050.9,0.48983271]
["bitfinex","ETHUSD",1771022804271,0.0011,2051.4,2050.9,0.48983271]
["bitfinex","ETHUSD",1771022806271,0.0011,2051.4,2050.8,7.70531875]
["bitfinex","ETHUSD",1771022806453,8.18845061,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771022806632,0.48313186,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771022808266,0.48313186,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1771022808632,0.48313186,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771022811146,0.48313186,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1771022812859,2.15313186,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022813046,3.37214543,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022813241,2.15313186,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022814070,0.48313186,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022814381,2.15713186,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022814944,1.674,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771022815140,1.674,2050.9,2050.4,0.49083271]
["bitfinex","ETHUSD",1771022815369,1.675,2051.0,2050.4,0.49083271]
["bitfinex","ETHUSD",1771022816169,1.21889166,2051.1,2050.4,0.49083271]
["bitfinex","ETHUSD",1771022816478,2.89389166,2051.1,2050.4,0.49083271]
["bitfinex","ETHUSD",1771022816846,0.48313186,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771022817152,2.89389166,2051.1,2050.4,0.49083271]
["bitfinex","ETHUSD",1771022817841,3.37702352,2051.1,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022818047,0.48313186,2051.0,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022819470,2.89389166,2051.1,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022819471,3.37702352,2051.1,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022819673,0.48313186,2051.0,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022820972,1.68810732,2051.3,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022821175,0.46824206,2051.1,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022825148,1.676,2051.2,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022825978,2.14424206,2051.2,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022828089,0.46824206,2051.1,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022829180,0.46824206,2051.2,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022832360,0.0011,2051.3,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022832560,0.46934206,2051.3,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022834995,0.0011,2051.3,2050.4,2.8e-07]
["bitfinex","ETHUSD",1771022835293,0.0011,2051.3,2050.6,0.49002185]
["bitfinex","ETHUSD",1771022836897,0.0011,2051.3,2050.7,0.49002185]
["bitfinex","ETHUSD",1771022838212,0.0011,2051.3,2050.8,0.49002185]
["bitfinex","ETHUSD",1771022838376,0.0011,2051.3,2050.9,0.49002185]
["bitfinex","ETHUSD",1771022838698,0.0011,2051.5,2051.0,0.49002185]
["bitfinex","ETHUSD",1771022838901,0.0011,2051.5,2051.1,0.49002185]
["bitfinex","ETHUSD",1771022840584,0.0011,2051.5,2051.2,0.49002185]
["bitfinex","ETHUSD",1771022841402,0.0011,2051.5,2051.0,0.49002185]
["bitfinex","ETHUSD",1771022841606,0.0011,2051.5,2051.2,0.49002185]
["bitfinex","ETHUSD",1771022841975,0.0011,2051.6,2051.2,0.49002185]
["bitfinex","ETHUSD",1771022843983,0.0011,2051.6,2051.3,0.49002185]
["bitfinex","ETHUSD",1771022845407,0.0011,2051.6,2051.4,0.49002185]
["bitfinex","ETHUSD",1771022845996,0.0011,2051.9,2051.6,0.49002185]
["bitfinex","ETHUSD",1771022847197,0.0011,2051.9,2051.7,0.49002185]
["bitfinex","ETHUSD",1771022850320,0.0011,2052.1,2051.7,0.49002185]
["bitfinex","ETHUSD",1771022851197,0.49539061,2052.1,2051.5,1.54441167]
["bitfinex","ETHUSD",1771022851522,0.49539061,2052.1,2051.1,2.70541167]
["bitfinex","ETHUSD",1771022851696,0.49539061,2052.1,2051.2,1.083]
["bitfinex","ETHUSD",1771022852025,0.49429061,2052.0,2051.2,1.083]
["bitfinex","ETHUSD",1771022855496,0.49429061,2052.0,2051.2,1.54841167]
["bitfinex","ETHUSD",1771022855717,0.49429061,2051.9,2051.2,1.083]
["bitfinex","ETHUSD",1771022858233,0.47940643,2051.8,2051.2,1.083]
["bitfinex","ETHUSD",1771022858721,0.47940643,2051.7,2051.2,1.083]
["bitfinex","ETHUSD",1771022859103,0.47940643,2051.7,2051.0,0.878]
["bitfinex","ETHUSD",1771022859633,0.47940643,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1771022861310,0.47940643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022862743,0.47940643,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022864252,5.35449166,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022864558,2.90141955,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022864744,1.69814576,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022864928,2.90142206,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022865130,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022866223,2.90157245,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022866423,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022866642,2.90129828,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022866843,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022867042,2.90130239,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022867242,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022867447,2.90081765,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022867635,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022867834,2.90081795,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022868036,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022868250,2.90101224,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022868460,0.47940643,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022868662,3.3796901,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022868830,0.47940643,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022873550,1.69819206,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022873732,4.56505646,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022873937,1.668,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022874754,0.47940643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022874940,2.89677581,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022875144,2.14740643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022875456,2.14840643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022875752,1.669,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022875961,2.14840643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022876257,1.669,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022879632,2.14840643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022879937,0.47940643,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022880356,1.21864434,2051.5,2050.9,0.47031855]
["bitfinex","ETHUSD",1771022880555,2.90036318,2051.4,2050.9,0.47031855]
["bitfinex","ETHUSD",1771022880758,2.90036318,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022880938,1.69805077,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1771022881135,3.35638607,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022881336,2.90037381,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022882261,3.35638607,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022882466,2.90037381,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022882666,3.35638607,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022882864,0.45601226,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022884492,3.36099333,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022884673,0.45601226,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1771022886277,2.90641794,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771022886467,1.21862052,2051.5,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022886775,2.90770298,2051.4,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022886963,2.90770298,2051.3,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022887151,2.90770298,2051.2,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022887345,1.21862052,2051.5,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022887346,2.90770298,2051.1,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022887679,1.21862052,2051.5,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022887860,2.9093509,2051.4,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022888060,2.9093509,2051.3,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022888260,2.9093509,2051.2,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022888456,2.9093509,2051.1,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022888669,2.9093509,2051.0,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022888975,2.9093509,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771022889277,2.91265805,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1771022891186,0.45601226,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022891686,0.45601226,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022892982,1.67476152,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022893771,0.45601226,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022897469,1.21874926,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022897782,3.34973909,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022898496,2.89372683,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022898788,2.89372683,2051.4,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022899476,2.89368012,2051.4,2050.9,0.48603827]
["bitfinex","ETHUSD",1771022900792,2.89368012,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022900962,3.34969238,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1771022903863,0.45601226,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771022904171,0.45601226,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771022904366,0.45601226,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1771022904567,0.45601226,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771022904786,0.45601226,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1771022905788,0.45601226,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1771022906485,0.45601226,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1771022910181,1.21907877,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1771022910383,2.91004389,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022910567,2.91004389,2050.6,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022910767,2.90202506,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022910968,2.91005731,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022911188,2.91005731,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022911499,2.91005731,2050.6,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022911674,3.36963613,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022911993,2.90969892,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022912300,2.90969892,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022912487,2.90969892,2050.6,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022912673,2.15061107,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022912867,2.90941004,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913094,2.90941004,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913295,1.683,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913496,2.90912933,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913696,1.683,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913697,2.90912933,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022913998,2.15061107,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022914297,2.90913013,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022914519,2.90913013,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022914682,2.15061107,2050.9,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022914884,2.90889146,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022915094,2.90889146,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022915310,0.46761107,2050.8,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022915484,2.9086467,2050.7,2050.2,0.48603827]
["bitfinex","ETHUSD",1771022915683,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022915882,2.90864609,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022916083,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022916287,2.90865621,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022916492,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022916696,2.90873623,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022916898,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022917103,2.90864861,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022917405,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022917701,2.90865781,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022918002,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022918178,2.9087434,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022918377,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022918601,2.90871907,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022918802,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022918993,2.90871858,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022919174,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022919376,2.90868003,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022919605,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022919802,2.908756,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022920013,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022920309,2.90875461,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022920486,0.46761107,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771022920678,2.9088403,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771022920886,2.9088403,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771022921227,0.4870389,2051.0,2050.2,0.48474609]
["bitfinex","ETHUSD",1771022921539,2.1730389,2051.4,2050.5,0.48374609]
["bitfinex","ETHUSD",1771022924110,1.686,2051.4,2050.5,0.48374609]
["bitfinex","ETHUSD",1771022925214,0.0011,2051.0,2050.6,0.48374609]
["bitfinex","ETHUSD",1771022933889,0.0011,2051.0,2050.7,0.48374609]
["bitfinex","ETHUSD",1771022934587,0.0011,2051.2,2050.7,0.48374609]
["bitfinex","ETHUSD",1771022937026,0.0011,2051.2,2050.8,0.48374609]
["bitfinex","ETHUSD",1771022942323,0.0011,2051.2,2050.8,1.56674609]
["bitfinex","ETHUSD",1771022943222,0.0011,2051.2,2050.8,1.083]
["bitfinex","ETHUSD",1771022944124,0.47660492,2051.2,2050.8,1.083]
["bitfinex","ETHUSD",1771022944324,0.47660492,2051.2,2050.4,2.71732967]
["bitfinex","ETHUSD",1771022944543,0.47660492,2051.2,2050.2,1.56132967]
["bitfinex","ETHUSD",1771022944899,7.71338713,2051.1,2050.2,1.56132967]
["bitfinex","ETHUSD",1771022945222,0.47550492,2051.0,2050.2,1.084]
["bitfinex","ETHUSD",1771022946425,0.47550492,2051.1,2050.2,1.084]
["bitfinex","ETHUSD",1771022946595,0.47550492,2051.1,2050.3,1.69666342]
["bitfinex","ETHUSD",1771022947011,0.47550492,2051.1,2050.3,0.47732967]
["bitfinex","ETHUSD",1771022949027,0.47550492,2051.1,2050.2,1.084]
["bitfinex","ETHUSD",1771022949532,0.47550492,2051.1,2050.2,1.56132967]
["bitfinex","ETHUSD",1771022952813,0.47550492,2051.1,2050.3,0.47732967]
["bitfinex","ETHUSD",1771022966751,0.47550492,2051.1,2050.3,0.45820016]
["bitfinex","ETHUSD",1771022966959,0.47550492,2051.1,2050.4,0.45820016]
["bitfinex","ETHUSD",1771022971958,0.5006708,2051.2,2050.4,0.45820016]
["bitfinex","ETHUSD",1771022972456,0.5006708,2051.2,2050.5,0.48374772]
["bitfinex","ETHUSD",1771022975057,0.0011,2051.2,2050.6,0.48374772]
["bitfinex","ETHUSD",1771022985665,0.0011,2051.2,2050.6,1.7028969]
["bitfinex","ETHUSD",1771022985849,0.0011,2051.2,2050.7,0.47904561]
["bitfinex","ETHUSD",1771022987334,0.4756699,2051.2,2050.5,1.2191663]
["bitfinex","ETHUSD",1771022987534,0.4756699,2051.2,2050.5,1.69821191]
["bitfinex","ETHUSD",1771022987768,0.4756699,2051.2,2050.6,0.47904561]
["bitfinex","ETHUSD",1771022988639,0.0011,2051.2,2050.6,0.47904561]
["bitfinex","ETHUSD",1771022990366,0.0011,2051.2,2050.7,0.47904561]
["bitfinex","ETHUSD",1771022991138,0.4756699,2051.2,2050.6,1.56004561]
["bitfinex","ETHUSD",1771022991455,0.0011,2051.2,2050.7,0.47904561]
["bitfinex","ETHUSD",1771022997755,0.4756699,2051.2,2050.6,1.081]
["bitfinex","ETHUSD",1771022997985,0.0011,2051.2,2050.6,1.56004561]
["bitfinex","ETHUSD",1771022998170,0.0011,2051.2,2050.7,0.47904561]
["bitfinex","ETHUSD",1771022998375,0.0011,2051.4,2050.9,0.47904561]
["bitfinex","ETHUSD",1771022999270,0.0011,2051.4,2051.0,0.47904561]
["bitfinex","ETHUSD",1771022999666,0.0011,2051.4,2051.0,1.56504561]
["bitfinex","ETHUSD",1771023001079,0.0011,2051.4,2051.1,0.48253476]
["bitfinex","ETHUSD",1771023001570,0.0011,2051.4,2051.0,1.086]
["bitfinex","ETHUSD",1771023004291,0.0011,2051.4,2051.0,1.56853476]
["bitfinex","ETHUSD",1771023005899,0.48969851,2051.4,2051.0,1.086]
["bitfinex","ETHUSD",1771023010662,0.48859851,2051.2,2050.6,1.093]
["bitfinex","ETHUSD",1771023011269,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023011472,2.90668758,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023011670,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023011877,2.90664693,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023012081,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023012399,2.90677425,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023012697,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023012996,2.90664318,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023013191,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023013398,2.90687485,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023013591,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023013800,2.90687597,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023014004,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023014180,2.90689217,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023014383,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023014602,2.90699794,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023014818,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023015024,2.90699788,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023015192,0.0011,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023015513,2.90711839,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023015718,0.48969851,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023015922,2.90705942,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023016121,0.48969851,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023016325,2.90719718,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023016515,0.48969851,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023016811,2.90720748,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023017011,0.48969851,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023017212,2.90719862,2051.3,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023017423,0.48969851,2051.4,2050.8,0.48253476]
["bitfinex","ETHUSD",1771023017723,0.0011,2051.4,2050.9,0.48253476]
["bitfinex","ETHUSD",1771023018595,0.0011,2051.4,2051.0,1.1]
["bitfinex","ETHUSD",1771023019728,0.0011,2051.4,2051.0,1.58253476]
["bitfinex","ETHUSD",1771023025333,0.0011,2051.4,2051.0,1.1]
["bitfinex","ETHUSD",1771023028223,0.48969851,2051.4,2051.0,1.1]
["bitfinex","ETHUSD",1771023031562,2.90956326,2051.3,2051.0,1.1]
["bitfinex","ETHUSD",1771023031738,0.48969851,2051.4,2051.0,1.1]
["bitfinex","ETHUSD",1771023032038,2.90956139,2051.3,2051.0,1.1]
["bitfinex","ETHUSD",1771023032236,0.0011,2051.4,2051.0,1.1]
["bitfinex","ETHUSD",1771023032425,0.0011,2051.4,2051.1,0.4680699]
["bitfinex","ETHUSD",1771023034148,0.0011,2051.4,2051.0,1.5680699]
["bitfinex","ETHUSD",1771023034982,0.0011,2051.4,2051.1,0.4680699]
["bitfinex","ETHUSD",1771023035132,0.0011,2051.5,2051.2,8.17808159]
["bitfinex","ETHUSD",1771023035448,0.0011,2051.7,2051.2,8.17808159]
["bitfinex","ETHUSD",1771023035654,2.90975236,2051.6,2051.2,8.17808159]
["bitfinex","ETHUSD",1771023035840,2.90975236,2051.6,2051.0,2.31889841]
["bitfinex","ETHUSD",1771023035841,0.0011,2051.9,2051.5,0.4680699]
["bitfinex","ETHUSD",1771023036151,0.49927504,2052.1,2051.7,0.4680699]
["bitfinex","ETHUSD",1771023036152,0.0011,2052.1,2051.7,0.4680699]
["bitfinex","ETHUSD",1771023037857,0.49927504,2052.1,2051.6,7.71001169]
["bitfinex","ETHUSD",1771023038246,0.49927504,2052.1,2051.5,2.33258441]
["bitfinex","ETHUSD",1771023038648,0.49927504,2052.1,2051.5,1.114]
["bitfinex","ETHUSD",1771023039656,0.49927504,2052.1,2051.6,1.118]
["bitfinex","ETHUSD",1771023040036,0.0011,2052.1,2051.7,0.45860546]
["bitfinex","ETHUSD",1771023041034,0.4605919,2052.3,2051.6,1.118]
["bitfinex","ETHUSD",1771023045049,0.0011,2052.3,2051.7,0.45860546]
["bitfinex","ETHUSD",1771023045249,0.4605919,2052.3,2051.7,0.45860546]
["bitfinex","ETHUSD",1771023045759,0.0011,2052.3,2051.9,0.45860546]
["bitfinex","ETHUSD",1771023047268,0.0011,2052.6,2052.2,8.16861715]
["bitfinex","ETHUSD",1771023047442,0.0011,2052.8,2052.4,7.71001169]
["bitfinex","ETHUSD",1771023047642,0.0011,2052.8,2052.3,2.33814549]
["bitfinex","ETHUSD",1771023048051,0.0011,2052.8,2052.3,2.79675095]
["bitfinex","ETHUSD",1771023049969,0.4594919,2053.3,2052.4,0.45860546]
["bitfinex","ETHUSD",1771023050160,0.4605919,2053.2,2052.4,0.45860546]
["bitfinex","ETHUSD",1771023051969,0.4605919,2053.2,2052.5,0.45860546]
["bitfinex","ETHUSD",1771023054146,0.4605919,2053.2,2052.5,1.67663015]
["bitfinex","ETHUSD",1771023054576,0.4605919,2053.2,2052.6,0.45860546]
["bitfinex","ETHUSD",1771023057284,0.4605919,2053.2,2052.6,1.67656617]
["bitfinex","ETHUSD",1771023057486,0.4605919,2053.2,2052.6,0.45860546]
["bitfinex","ETHUSD",1771023058978,0.4605919,2053.2,2052.4,9.38665929]
["bitfinex","ETHUSD",1771023059190,0.0011,2053.2,2052.6,0.45860546]
["bitfinex","ETHUSD",1771023061590,0.0011,2053.2,2052.7,0.46219545]
["bitfinex","ETHUSD",1771023063900,0.0011,2053.2,2052.7,1.68010351]
["bitfinex","ETHUSD",1771023064096,0.0011,2053.2,2052.8,0.46219545]
["bitfinex","ETHUSD",1771023064310,0.0011,2053.5,2053.1,0.46219545]
["bitfinex","ETHUSD",1771023064482,0.0011,2053.5,2053.2,8.17220714]
["bitfinex","ETHUSD",1771023064688,0.0011,2053.5,2053.3,1.129]
["bitfinex","ETHUSD",1771023066277,0.0011,2053.7,2053.3,1.59119545]
["bitfinex","ETHUSD",1771023066872,0.46519446,2053.7,2053.3,1.59119545]
["bitfinex","ETHUSD",1771023067078,0.46409446,2053.6,2053.0,1.132]
["bitfinex","ETHUSD",1771023067801,0.46409446,2053.6,2052.9,1.132]
["bitfinex","ETHUSD",1771023072109,0.46409446,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1771023072328,0.46409446,2053.5,2052.7,1.132]
["bitfinex","ETHUSD",1771023073988,0.46409446,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1771023074216,0.46409446,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1771023076615,0.46409446,2053.6,2052.8,8.17220714]
["bitfinex","ETHUSD",1771023076789,0.0011,2053.7,2053.2,7.71001169]
["bitfinex","ETHUSD",1771023076991,0.0011,2053.7,2053.2,8.17220714]
["bitfinex","ETHUSD",1771023077189,0.0011,2053.7,2053.3,0.46219545]
["bitfinex","ETHUSD",1771023079813,0.0011,2053.7,2053.1,1.59519545]
["bitfinex","ETHUSD",1771023080492,0.46519446,2053.7,2053.1,1.133]
["bitfinex","ETHUSD",1771023082420,0.0011,2053.7,2053.2,0.46219545]
["bitfinex","ETHUSD",1771023082613,0.0011,2053.7,2053.1,1.133]
["bitfinex","ETHUSD",1771023083013,0.0011,2053.7,2053.1,1.59519545]
["bitfinex","ETHUSD",1771023083211,0.46519446,2053.7,2053.1,1.59519545]
["bitfinex","ETHUSD",1771023083517,0.46519446,2053.7,2053.1,1.133]
["bitfinex","ETHUSD",1771023084722,0.0011,2053.7,2053.2,0.46219545]
["bitfinex","ETHUSD",1771023089129,0.46519446,2053.7,2053.1,1.59519545]
["bitfinex","ETHUSD",1771023089924,0.0011,2053.7,2053.2,8.15488427]
["bitfinex","ETHUSD",1771023090322,0.0011,2053.7,2053.3,0.46219545]
["bitfinex","ETHUSD",1771023091629,0.0011,2053.7,2053.4,1.145]
["bitfinex","ETHUSD",1771023094124,0.0011,2053.7,2053.4,1.62414297]
["bitfinex","ETHUSD",1771023094429,0.0011,2053.9,2053.5,0.47914297]
["bitfinex","ETHUSD",1771023097248,0.48583799,2053.9,2053.4,1.145]
["bitfinex","ETHUSD",1771023101411,0.0011,2053.9,2053.4,1.145]
["bitfinex","ETHUSD",1771023101913,0.46444724,2053.9,2053.4,1.145]
["bitfinex","ETHUSD",1771023103930,0.0011,2053.9,2053.4,1.60112573]
["bitfinex","ETHUSD",1771023104652,0.0011,2053.9,2053.4,1.145]
["bitfinex","ETHUSD",1771023104820,0.46444724,2053.9,2053.4,1.145]
["bitfinex","ETHUSD",1771023108640,0.46334724,2053.8,2053.4,1.145]
["bitfinex","ETHUSD",1771023109024,0.46334724,2053.6,2053.0,8.56968882]
["bitfinex","ETHUSD",1771023109226,1.21832404,2053.9,2053.0,8.56968882]
["bitfinex","ETHUSD",1771023109227,0.46334724,2053.4,2053.0,2.031]
["bitfinex","ETHUSD",1771023109532,0.46334724,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1771023121649,0.45628628,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771023121843,0.0011,2054.0,2053.4,7.69268882]
["bitfinex","ETHUSD",1771023122044,0.0011,2054.0,2053.5,0.48238372]
["bitfinex","ETHUSD",1771023122766,2.90322167,2054.0,2053.4,7.69268882]
["bitfinex","ETHUSD",1771023123846,2.90212167,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023124167,3.35840795,2053.9,2053.2,8.84468882]
["bitfinex","ETHUSD",1771023124368,2.90212167,2053.8,2053.3,1.155]
["bitfinex","ETHUSD",1771023126579,0.0011,2054.0,2053.3,1.63738372]
["bitfinex","ETHUSD",1771023126772,2.90212167,2053.9,2053.3,1.63738372]
["bitfinex","ETHUSD",1771023131770,2.90212167,2053.8,2053.3,1.63738372]
["bitfinex","ETHUSD",1771023132095,2.90212167,2053.9,2053.4,0.48238372]
["bitfinex","ETHUSD",1771023133570,0.0011,2054.0,2053.4,0.48238372]
["bitfinex","ETHUSD",1771023133876,2.90322167,2054.0,2053.4,0.48238372]
["bitfinex","ETHUSD",1771023137391,3.35840795,2053.9,2053.3,1.155]
["bitfinex","ETHUSD",1771023137993,2.90212167,2053.8,2053.3,1.155]
["bitfinex","ETHUSD",1771023138369,2.90212167,2053.7,2053.3,1.155]
["bitfinex","ETHUSD",1771023138670,2.90212167,2053.8,2053.3,1.155]
["bitfinex","ETHUSD",1771023139069,2.90212167,2053.7,2053.3,1.155]
["bitfinex","ETHUSD",1771023139278,2.90212167,2053.8,2053.3,1.155]
["bitfinex","ETHUSD",1771023139680,2.90212167,2053.7,2053.3,1.155]
["bitfinex","ETHUSD",1771023140285,2.90212167,2053.6,2053.2,8.17353657]
["bitfinex","ETHUSD",1771023140484,3.35840795,2053.8,2053.3,1.164]
["bitfinex","ETHUSD",1771023140670,2.90212167,2053.7,2053.3,1.164]
["bitfinex","ETHUSD",1771023140993,2.90212167,2053.7,2053.3,1.64638372]
["bitfinex","ETHUSD",1771023141197,2.90212167,2053.7,2053.4,0.48238372]
["bitfinex","ETHUSD",1771023141696,2.90212167,2053.7,2053.3,1.164]
["bitfinex","ETHUSD",1771023141897,2.90212167,2053.6,2053.3,1.164]
["bitfinex","ETHUSD",1771023142197,3.35840795,2053.9,2053.3,1.164]
["bitfinex","ETHUSD",1771023143878,0.45628628,2053.8,2053.3,1.164]
["bitfinex","ETHUSD",1771023144705,2.90212167,2053.7,2053.3,1.164]
["bitfinex","ETHUSD",1771023145200,2.90212167,2053.7,2053.3,1.64638372]
["bitfinex","ETHUSD",1771023145405,0.45628628,2053.8,2053.3,1.164]
["bitfinex","ETHUSD",1771023147000,3.35840795,2053.9,2053.3,1.164]
["bitfinex","ETHUSD",1771023150311,2.90212167,2053.9,2053.2,1.65438372]
["bitfinex","ETHUSD",1771023150538,2.90212167,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023150900,3.39607093,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023152007,0.49394926,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023155431,2.90212167,2053.8,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023156540,0.49394926,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023156734,2.90212167,2053.8,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023161836,2.90212167,2053.7,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023162038,3.3815068,2053.9,2053.3,0.48238372]
["bitfinex","ETHUSD",1771023166552,3.3815068,2053.8,2053.2,8.86315285]
["bitfinex","ETHUSD",1771023166856,0.47938513,2053.8,2053.2,9.35031696]
["bitfinex","ETHUSD",1771023167158,2.90212167,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023167457,0.47938513,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023168356,0.0011,2054.0,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023168558,3.3815068,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023168925,0.47938513,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023169453,2.90796563,2053.8,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023169622,0.47938513,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023169928,2.90796041,2053.8,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023170130,0.47938513,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023170352,2.90788568,2053.8,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023170650,0.48048513,2054.0,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023170841,5.81036899,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023171043,2.90824732,2053.8,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023171353,3.3815068,2053.9,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023171652,5.8103143,2053.8,2053.3,0.48716411]
["bitfinex","ETHUSD",1771023171972,0.0011,2054.0,2053.8,9.71749159]
["bitfinex","ETHUSD",1771023172252,0.0011,2054.2,2053.9,1.185]
["bitfinex","ETHUSD",1771023172423,0.0011,2054.2,2053.9,1.67216411]
["bitfinex","ETHUSD",1771023172625,0.47938513,2054.7,2053.9,1.67216411]
["bitfinex","ETHUSD",1771023173135,0.47938513,2054.7,2054.0,0.48716411]
["bitfinex","ETHUSD",1771023173554,0.47938513,2054.7,2054.0,8.17831696]
["bitfinex","ETHUSD",1771023173918,0.0011,2054.5,2054.0,8.17831696]
["bitfinex","ETHUSD",1771023174122,0.0011,2054.5,2054.1,0.48716411]
["bitfinex","ETHUSD",1771023174939,0.0011,2054.5,2054.2,7.69115285]
["bitfinex","ETHUSD",1771023175251,0.0011,2054.5,2054.2,8.17831696]
["bitfinex","ETHUSD",1771023175455,0.0011,2054.5,2054.2,9.36531696]
["bitfinex","ETHUSD",1771023177337,0.0011,2054.7,2054.3,0.48716411]
["bitfinex","ETHUSD",1771023185131,0.0011,2054.7,2054.2,8.87815285]
["bitfinex","ETHUSD",1771023185654,0.0011,2054.7,2054.2,9.33698636]
["bitfinex","ETHUSD",1771023186763,0.48459385,2054.7,2053.8,9.36721903]
["bitfinex","ETHUSD",1771023186942,0.48459385,2054.7,2053.9,1.202]
["bitfinex","ETHUSD",1771023188064,0.48459385,2054.7,2053.6,7.69215285]
["bitfinex","ETHUSD",1771023188252,0.48459385,2054.7,2053.7,1.66083351]
["bitfinex","ETHUSD",1771023188253,0.48349385,2054.5,2053.7,1.66083351]
["bitfinex","ETHUSD",1771023188458,0.48349385,2054.5,2053.7,1.202]
["bitfinex","ETHUSD",1771023189370,0.48349385,2054.5,2053.6,7.69215285]
["bitfinex","ETHUSD",1771023189559,0.48349385,2054.5,2053.8,1.202]
["bitfinex","ETHUSD",1771023190238,0.48349385,2054.4,2053.8,1.202]
["bitfinex","ETHUSD",1771023190472,0.48349385,2054.4,2053.7,1.202]
["bitfinex","ETHUSD",1771023190646,0.0011,2054.7,2054.0,7.69115285]
["bitfinex","ETHUSD",1771023190647,0.48349385,2054.6,2054.0,7.69115285]
["bitfinex","ETHUSD",1771023190851,0.48349385,2054.6,2053.8,8.14998636]
["bitfinex","ETHUSD",1771023198193,1.21783176,2054.7,2053.9,0.45883351]
["bitfinex","ETHUSD",1771023198497,1.21783176,2054.7,2054.1,0.45883351]
["bitfinex","ETHUSD",1771023198498,0.0011,2054.7,2054.1,0.45883351]
["bitfinex","ETHUSD",1771023198878,0.0011,2054.7,2054.3,0.45883351]
["bitfinex","ETHUSD",1771023199077,0.0011,2054.7,2054.3,1.66583351]
["bitfinex","ETHUSD",1771023199586,0.0011,2054.7,2054.4,0.45883351]
["bitfinex","ETHUSD",1771023200262,0.0011,2055.0,2054.4,8.14998636]
["bitfinex","ETHUSD",1771023200887,0.0011,2055.0,2054.4,0.45883351]
["bitfinex","ETHUSD",1771023202595,0.48459385,2055.0,2054.4,0.45883351]
["bitfinex","ETHUSD",1771023203089,0.48459385,2055.0,2054.5,1.211]
["bitfinex","ETHUSD",1771023204075,0.0011,2055.0,2054.5,1.211]
["bitfinex","ETHUSD",1771023206270,0.0011,2055.0,2054.5,1.66983351]
["bitfinex","ETHUSD",1771023207079,0.0011,2055.0,2054.5,1.211]
["bitfinex","ETHUSD",1771023207383,0.0011,2055.0,2054.5,1.66983351]
["bitfinex","ETHUSD",1771023213271,0.45230238,2055.0,2054.5,1.211]
["bitfinex","ETHUSD",1771023213778,0.45230238,2055.0,2054.3,1.215]
["bitfinex","ETHUSD",1771023215510,0.45120238,2054.9,2054.2,2.24]
["bitfinex","ETHUSD",1771023215805,0.45120238,2054.9,2054.2,3.455]
["bitfinex","ETHUSD",1771023216597,0.45120238,2054.9,2054.2,1.215]
["bitfinex","ETHUSD",1771023216789,0.45120238,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1771023216984,0.45120238,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771023217684,0.48733106,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771023222115,0.48733106,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771023222116,0.48733106,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771023222908,0.48733106,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771023225016,0.48733106,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771023227494,0.48733106,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771023227916,0.48733106,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771023228227,0.48733106,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771023229116,1.21729469,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1771023229313,1.70452975,2053.9,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023229496,3.25152975,2053.9,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023230122,2.03433106,2053.9,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023230433,1.547,2054.0,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023230825,2.03433106,2054.0,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023231847,0.48733106,2054.0,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023232047,0.48733106,2053.9,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023232705,1.70444889,2054.1,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023234309,1.70442907,2054.1,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023234508,0.48733106,2054.0,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023237248,4.86797673,2054.3,2053.3,0.48973656]
["bitfinex","ETHUSD",1771023237249,0.48733106,2054.4,2053.4,0.48873656]
["bitfinex","ETHUSD",1771023238136,0.48843106,2054.3,2053.5,0.48873656]
["bitfinex","ETHUSD",1771023240638,0.0011,2054.3,2053.5,0.48873656]
["bitfinex","ETHUSD",1771023241140,0.0011,2054.3,2053.6,0.49642163]
["bitfinex","ETHUSD",1771023243330,0.0011,2054.3,2053.6,1.7137915]
["bitfinex","ETHUSD",1771023243533,0.0011,2054.3,2053.7,0.49642163]
["bitfinex","ETHUSD",1771023246425,0.4768486,2054.3,2053.5,2.91984378]
["bitfinex","ETHUSD",1771023246744,0.4768486,2054.3,2053.6,0.49642163]
["bitfinex","ETHUSD",1771023248031,0.4768486,2054.3,2053.5,8.90009001]
["bitfinex","ETHUSD",1771023248340,0.4768486,2054.3,2053.6,1.207]
["bitfinex","ETHUSD",1771023248547,0.4768486,2054.3,2053.6,1.70342163]
["bitfinex","ETHUSD",1771023249325,0.4768486,2054.3,2053.7,0.49642163]
["bitfinex","ETHUSD",1771023249636,0.0011,2054.3,2053.7,0.49642163]
["bitfinex","ETHUSD",1771023251057,0.4768486,2054.3,2053.7,0.49642163]
["bitfinex","ETHUSD",1771023251550,0.0011,2054.3,2053.7,0.49642163]
["bitfinex","ETHUSD",1771023251737,0.0011,2054.3,2053.8,0.49642163]
["bitfinex","ETHUSD",1771023254152,0.0011,2054.3,2053.7,8.17908949]
["bitfinex","ETHUSD",1771023257073,0.0011,2054.3,2053.8,0.49642163]
["bitfinex","ETHUSD",1771023261783,0.0011,2054.3,2053.9,0.49642163]
["bitfinex","ETHUSD",1771023265072,0.0011,2054.3,2054.0,1.222]
["bitfinex","ETHUSD",1771023269270,0.0011,2054.5,2054.1,0.49642163]
["bitfinex","ETHUSD",1771023269640,0.0011,2054.8,2054.2,0.49642163]
["bitfinex","ETHUSD",1771023270059,0.0011,2054.8,2054.4,0.49642163]
["bitfinex","ETHUSD",1771023272159,0.0011,2054.8,2054.3,1.228]
["bitfinex","ETHUSD",1771023272461,0.0011,2054.8,2054.3,1.72327048]
["bitfinex","ETHUSD",1771023273567,0.0011,2054.8,2054.3,1.228]
["bitfinex","ETHUSD",1771023273743,0.49890511,2054.8,2053.9,7.68656193]
["bitfinex","ETHUSD",1771023273944,0.49890511,2054.8,2053.9,0.49527048]
["bitfinex","ETHUSD",1771023274150,0.49890511,2054.8,2053.8,3.117]
["bitfinex","ETHUSD",1771023274351,0.49780511,2054.6,2054.0,1.23]
["bitfinex","ETHUSD",1771023280479,0.49780511,2054.6,2053.9,1.229]
["bitfinex","ETHUSD",1771023282768,0.49780511,2054.6,2053.9,1.70485687]
["bitfinex","ETHUSD",1771023282970,0.49780511,2054.6,2053.9,1.70385687]
["bitfinex","ETHUSD",1771023283196,0.49780511,2054.6,2054.0,0.47585687]
["bitfinex","ETHUSD",1771023287078,0.49780511,2054.6,2053.9,1.70385687]
["bitfinex","ETHUSD",1771023291815,0.49780511,2054.6,2054.0,0.47585687]
["bitfinex","ETHUSD",1771023299916,0.46314835,2054.3,2053.7,0.001]
["bitfinex","ETHUSD",1771023300411,7.68656193,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771023300412,0.46314835,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771023302312,0.4743245,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771023302688,0.4743245,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771023302888,0.4743245,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1771023304086,0.4743245,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1771023304290,0.4743245,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1771023305923,0.4743245,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771023306223,0.4743245,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1771023306799,0.4743245,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771023307818,0.4743245,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771023308013,1.21784879,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1771023308190,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771023308191,0.4743245,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771023308388,0.4743245,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771023309318,4.9718623,2053.7,2052.2,0.001]
["bitfinex","ETHUSD",1771023309319,8.16088643,2053.2,2052.2,0.48609964]
["bitfinex","ETHUSD",1771023309621,1.21768331,2053.1,2052.2,0.48609964]
["bitfinex","ETHUSD",1771023309826,10.92154411,2053.2,2052.2,0.48609964]
["bitfinex","ETHUSD",1771023310443,9.37854411,2053.2,2052.2,0.48609964]
["bitfinex","ETHUSD",1771023310734,10.92154411,2053.2,2052.5,0.48509964]
["bitfinex","ETHUSD",1771023312528,0.4743245,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1771023312725,0.4743245,2053.1,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023315722,10.44721961,2053.2,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023316125,10.92154411,2053.2,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023317527,9.70388643,2053.2,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023317701,2.0173245,2053.2,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023318321,1.543,2053.2,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023318601,0.4743245,2053.1,2052.4,0.48609964]
["bitfinex","ETHUSD",1771023319527,0.0011,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1771023319729,0.0011,2053.4,2052.7,0.48509964]
["bitfinex","ETHUSD",1771023322237,0.0011,2053.4,2052.9,0.48509964]
["bitfinex","ETHUSD",1771023328733,0.0011,2053.4,2053.0,0.48509964]
["bitfinex","ETHUSD",1771023330139,0.0011,2053.4,2053.1,0.48509964]
["bitfinex","ETHUSD",1771023330341,0.0011,2053.6,2053.1,0.48509964]
["bitfinex","ETHUSD",1771023331272,0.0011,2053.6,2053.2,0.49308694]
["bitfinex","ETHUSD",1771023331425,0.0011,2053.6,2053.4,0.49308694]
["bitfinex","ETHUSD",1771023334456,0.0011,2053.6,2053.3,1.222]
["bitfinex","ETHUSD",1771023335055,0.45670033,2053.5,2052.9,1.223]
["bitfinex","ETHUSD",1771023340238,0.47226471,2053.4,2052.9,1.223]
["bitfinex","ETHUSD",1771023340856,0.47226471,2053.4,2052.8,1.223]
["bitfinex","ETHUSD",1771023342960,0.47336471,2053.6,2052.9,0.47885167]
["bitfinex","ETHUSD",1771023343141,0.0011,2053.6,2052.9,0.47885167]
["bitfinex","ETHUSD",1771023344158,0.0011,2053.6,2052.9,1.21778855]
["bitfinex","ETHUSD",1771023344363,0.0011,2053.6,2053.0,0.47885167]
["bitfinex","ETHUSD",1771023345662,0.0011,2053.6,2053.1,0.47885167]
["bitfinex","ETHUSD",1771023346752,0.0011,2053.6,2053.2,0.47885167]
["bitfinex","ETHUSD",1771023346958,0.0011,2053.6,2053.3,1.224]
["bitfinex","ETHUSD",1771023350369,0.0011,2053.6,2053.3,1.70285167]
["bitfinex","ETHUSD",1771023351587,0.47226471,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023351878,0.47048875,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023366977,3.37610344,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023367157,0.47420046,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023370990,1.69167068,2053.5,2053.0,1.228]
["bitfinex","ETHUSD",1771023371165,3.37596594,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023371369,2.90176548,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023371574,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023371794,2.90163682,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023371986,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023372186,2.90116163,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023372472,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023372773,2.90105263,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023372968,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023373184,2.90105263,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023373484,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023373783,2.90098356,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023373985,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023374202,2.90098344,2053.3,2053.0,1.228]
["bitfinex","ETHUSD",1771023374403,0.47420046,2053.4,2053.0,1.228]
["bitfinex","ETHUSD",1771023374606,3.37508141,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023374899,0.47420046,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023375793,0.47420046,2053.5,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023376112,3.37471924,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023376318,2.90051878,2053.3,2052.7,1.2189002]
["bitfinex","ETHUSD",1771023376481,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023376681,2.90084024,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023376980,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023377318,0.47420046,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771023377481,0.47420046,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023377676,2.90126082,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023377877,0.47420046,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023378087,2.90125805,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023378284,0.47420046,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023378507,2.9017724,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023378708,0.47420046,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023379009,2.90177472,2053.3,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023379208,2.90235979,2053.2,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023379406,0.47420046,2053.4,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023383180,0.47420046,2053.5,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023386488,0.47420046,2053.5,2052.7,1.6695765]
["bitfinex","ETHUSD",1771023386688,0.47420046,2053.5,2052.7,0.45167378]
["bitfinex","ETHUSD",1771023387014,0.47420046,2053.5,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023387214,2.79875434,2053.5,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023387516,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023391415,2.9053618,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023391711,2.9053618,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023391879,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023392083,2.90533094,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023392312,2.90533094,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023392493,2.90533094,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023392696,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023392896,2.90510332,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023393095,2.90510332,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023393297,2.90510332,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023393513,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023393694,2.90520747,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023393895,2.90520747,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023394105,2.90520747,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023394304,2.79875434,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023394518,2.906025,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023394690,2.906025,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023394887,2.906025,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023395088,2.79875434,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023395318,2.90602853,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023395492,2.90602853,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023395692,2.90602853,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023395931,2.79875434,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023396095,2.9071651,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023396295,2.9071651,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023396495,2.9071651,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023396695,2.79875434,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023396897,2.90734939,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023397097,2.80007997,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023397098,2.90734939,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023397324,2.90734939,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023397632,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023397798,2.90736856,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023398004,2.90736856,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023398201,2.90736856,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023398404,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023398706,2.90735805,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023399015,2.90735805,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023399215,2.90735805,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023399421,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023399604,2.90735174,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023399804,2.90735174,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023400005,2.90735174,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023400321,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023400511,2.90730731,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023400694,2.90730731,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023401027,2.90730731,2053.1,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023401227,0.47420046,2053.4,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023401437,2.90780168,2053.3,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023401601,2.90780168,2053.2,2052.8,0.45067378]
["bitfinex","ETHUSD",1771023401795,2.90780168,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771023402124,0.47420046,2053.4,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023402328,2.90781157,2053.3,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023402838,2.90781157,2053.2,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023403001,2.90781157,2053.1,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023403201,0.47420046,2053.4,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023403898,2.90778919,2053.3,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023404134,2.90778919,2053.2,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023404431,0.47420046,2053.4,2052.7,0.48137526]
["bitfinex","ETHUSD",1771023404617,0.47420046,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1771023404618,0.46603722,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771023404820,0.46603722,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1771023411739,0.46603722,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1771023413530,0.46603722,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771023413737,0.46603722,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771023413738,0.46603722,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023414228,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023415057,2.892741,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023415222,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023415650,2.89084935,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023415854,1.68412336,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023416155,2.890597,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023416322,1.68412336,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023418450,0.46603722,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023420628,5.33830383,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023420828,3.35212613,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023421038,0.46603722,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023422027,0.49085775,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023422235,3.37635469,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023422429,0.49085775,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023423551,1.70897373,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023425139,0.49085775,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023425450,6.38,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023425451,6.87085775,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023426336,8.08876831,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023427767,6.87085775,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023428068,8.08876788,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023429163,6.87085775,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023431261,2.88985711,2052.6,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023431451,6.38,2052.7,2052.0,0.4768847]
["bitfinex","ETHUSD",1771023432432,6.38,2052.7,2052.0,1.21931783]
["bitfinex","ETHUSD",1771023432665,6.38,2052.7,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023433253,2.89270456,2052.6,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023433455,6.38,2052.7,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023433767,2.89290961,2052.6,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023433938,6.38,2052.7,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023434135,2.89290938,2052.6,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023434340,6.38,2052.7,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023434540,2.89499603,2052.6,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023434742,0.49195775,2052.9,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023435066,2.8950215,2052.8,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023435266,2.8950215,2052.7,2052.1,0.4758847]
["bitfinex","ETHUSD",1771023435451,0.0011,2052.9,2052.2,0.4758847]
["bitfinex","ETHUSD",1771023435640,2.8955535,2052.8,2052.2,0.4758847]
["bitfinex","ETHUSD",1771023435842,2.8955535,2052.7,2052.2,0.4758847]
["bitfinex","ETHUSD",1771023436052,0.0011,2052.9,2052.2,0.4758847]
["bitfinex","ETHUSD",1771023436254,2.89556382,2052.8,2052.2,0.4758847]
["bitfinex","ETHUSD",1771023436454,2.89556382,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023436750,0.0011,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023436962,2.89593153,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023437170,2.89593153,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023437374,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023437674,2.89627687,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023437853,2.89627687,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023438054,1.70976295,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023438247,2.89627394,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023438573,2.89627394,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023438875,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023439078,2.89631191,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023439255,2.89631191,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023439456,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023439658,2.89644092,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023439966,2.89644092,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023440156,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023440357,2.89661657,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023440559,2.89661657,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023440753,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023440970,2.89636791,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023441157,2.89636791,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023441366,0.0011,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023441569,2.89645595,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023441742,2.89645595,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023441950,0.49195775,2052.9,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023442161,2.89644519,2052.8,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023442355,2.89644519,2052.7,2052.3,0.4758847]
["bitfinex","ETHUSD",1771023442695,0.49085775,2052.8,2052.2,1.216]
["bitfinex","ETHUSD",1771023442877,0.49085775,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023443080,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023448998,2.89722446,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023449301,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023449503,2.89754301,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023449673,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023449874,2.89760656,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023450099,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023450270,2.89767149,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023450470,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023450671,2.89777942,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023450886,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023451067,2.89777323,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023451272,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023451482,2.89821271,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023451784,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023451984,2.89820946,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023452284,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023452482,2.89866856,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023452707,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023452901,2.89866982,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023453101,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023453305,2.89867132,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023453506,2.89867132,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023453684,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023453870,2.899182,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023454076,2.899182,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023454275,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023454507,2.89978951,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023454687,2.89978951,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023454888,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023455076,2.89979318,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023455272,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023455273,2.89979318,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023455474,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023455674,2.90038216,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023455909,2.90038216,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023456097,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023456414,2.90037317,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023456605,2.90037317,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023456809,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023457111,2.90101317,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023457291,2.90101317,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023457491,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023457692,2.90098748,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023457895,2.90098748,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023458214,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023458402,2.90094348,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023458601,2.90094348,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023458804,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023459007,2.90094378,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023459196,2.90094378,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023459514,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023459714,2.9019176,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023460015,2.9019176,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023460220,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023460406,2.90240274,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023460610,2.90240274,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023460916,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023461088,2.90242471,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023461288,2.90242471,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023461491,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023461691,2.90248811,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023461994,2.90248811,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023462309,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023462512,2.90269748,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023462713,2.90269748,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771023463012,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023463193,2.90272702,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023463396,0.48951426,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771023463597,2.90311769,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771023463793,7.70276613,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771023464003,0.47594179,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771023464318,2.90315042,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771023464487,7.70276613,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771023464488,8.92088694,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771023464693,2.90344554,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771023464902,2.90344554,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771023465198,9.39682873,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1771023467195,0.47594179,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771023469322,1.69410885,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771023469530,0.47594179,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1771023472301,0.47594179,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771023474423,1.69423195,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771023474732,0.47594179,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1771023475628,0.47594179,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1771023477006,2.90398811,2051.9,2051.8,0.001]
["bitfinex","ETHUSD",1771023483032,4.59929831,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771023483222,4.59929831,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023483223,2.90398811,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023483424,2.90398811,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023484351,2.90586518,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023485227,0.47692724,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023485650,1.69535728,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023485854,2.90597607,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023486056,2.90597607,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023486257,1.69535728,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023486434,2.90559732,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023486755,2.90559732,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023486957,1.69535728,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023487153,2.90558752,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023487451,2.90558752,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023487655,1.69531427,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023487856,2.90525044,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023488159,2.90525044,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023488454,1.69531427,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023488647,2.90511332,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023488846,2.90511332,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023489049,1.69531427,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023489248,2.90490533,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023489456,1.69531427,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023489757,2.90525533,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023489939,2.90525533,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023490135,1.69531427,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1771023490360,0.47692724,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023490746,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023491052,2.90558499,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023491260,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023491457,2.9057336,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023491628,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023491832,2.90585968,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023492131,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023492331,2.90576101,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023492531,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023492731,2.9061653,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023492957,1.69538795,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023493134,2.90606786,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023493336,1.69538795,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023493536,3.38341288,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023493736,0.47692724,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023496671,2.90756466,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023497265,2.90775263,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023497572,1.69538795,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023497740,2.90810863,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023497940,1.69538795,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023498176,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023498369,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023498565,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023498750,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023499145,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023499350,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023499649,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023499955,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023500542,1.69538795,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023500543,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023500747,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023501049,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023501363,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023501569,2.90830135,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1771023501866,0.47692724,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771023501867,2.90830135,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1771023506349,2.32885825,2051.9,2051.6,0.46162799]
["bitfinex","ETHUSD",1771023506542,0.0011,2052.3,2051.7,0.46162799]
["bitfinex","ETHUSD",1771023506744,0.0011,2052.3,2051.9,0.46162799]
["bitfinex","ETHUSD",1771023507970,0.0011,2052.3,2052.0,0.46162799]
["bitfinex","ETHUSD",1771023510050,0.0011,2052.5,2052.0,0.46162799]
["bitfinex","ETHUSD",1771023510369,0.0022,2052.5,2052.0,0.46162799]
["bitfinex","ETHUSD",1771023512046,0.0011,2052.5,2052.0,0.46162799]
["bitfinex","ETHUSD",1771023512446,0.0011,2052.5,2052.1,0.49625107]
["bitfinex","ETHUSD",1771023515160,0.0022,2052.5,2052.1,0.49625107]
["bitfinex","ETHUSD",1771023516079,0.0011,2052.7,2052.5,0.49625107]
["bitfinex","ETHUSD",1771023517090,0.0011,2052.9,2052.5,0.49625107]
["bitfinex","ETHUSD",1771023517255,0.0022,2052.9,2052.7,0.49625107]
["bitfinex","ETHUSD",1771023517883,0.0011,2053.0,2052.7,0.47064125]
["bitfinex","ETHUSD",1771023518180,0.0011,2053.1,2052.7,0.47064125]
["bitfinex","ETHUSD",1771023518484,0.0022,2053.1,2052.7,0.47064125]
["bitfinex","ETHUSD",1771023519395,0.0022,2053.1,2052.8,0.47064125]
["bitfinex","ETHUSD",1771023519684,0.0011,2053.4,2052.8,0.47064125]
["bitfinex","ETHUSD",1771023524290,0.46413529,2053.4,2052.8,0.47064125]
["bitfinex","ETHUSD",1771023529288,0.0011,2053.4,2052.9,0.47064125]
["bitfinex","ETHUSD",1771023531373,0.0011,2053.4,2053.0,0.47064125]
["bitfinex","ETHUSD",1771023532072,0.0011,2053.4,2053.2,0.47064125]
["bitfinex","ETHUSD",1771023532269,0.0011,2053.5,2053.2,0.47064125]
["bitfinex","ETHUSD",1771023532470,0.0011,2053.6,2053.2,0.47064125]
["bitfinex","ETHUSD",1771023532806,0.0011,2053.7,2053.4,0.47064125]
["bitfinex","ETHUSD",1771023532966,0.0011,2054.0,2053.6,0.47064125]
["bitfinex","ETHUSD",1771023533869,0.0011,2054.1,2053.8,0.47064125]
["bitfinex","ETHUSD",1771023534075,0.0011,2054.3,2054.0,0.47064125]
["bitfinex","ETHUSD",1771023534792,0.0011,2054.5,2054.2,0.47064125]
["bitfinex","ETHUSD",1771023535972,1.67944062,2055.3,2054.4,0.47064125]
["bitfinex","ETHUSD",1771023536192,0.46303529,2055.2,2054.5,0.47064125]
["bitfinex","ETHUSD",1771023536400,0.46303529,2055.2,2053.9,8.92560421]
["bitfinex","ETHUSD",1771023536401,0.46303529,2055.1,2053.9,8.92560421]
["bitfinex","ETHUSD",1771023536710,1.21640533,2055.3,2054.0,1.223]
["bitfinex","ETHUSD",1771023536711,0.46303529,2054.9,2054.0,1.223]
["bitfinex","ETHUSD",1771023537389,0.46303529,2054.7,2053.9,1.223]
["bitfinex","ETHUSD",1771023538280,0.46303529,2054.6,2053.9,1.223]
["bitfinex","ETHUSD",1771023540371,0.46303529,2054.8,2054.0,0.47064125]
["bitfinex","ETHUSD",1771023540502,0.46303529,2054.9,2054.1,0.47064125]
["bitfinex","ETHUSD",1771023541315,0.45952616,2055.2,2054.1,0.47064125]
["bitfinex","ETHUSD",1771023541486,0.45952616,2055.2,2053.9,2.44019409]
["bitfinex","ETHUSD",1771023541487,0.45952616,2055.2,2054.3,0.49576338]
["bitfinex","ETHUSD",1771023541686,0.45952616,2055.2,2054.4,0.49576338]
["bitfinex","ETHUSD",1771023543009,0.46062616,2055.1,2054.3,1.222]
["bitfinex","ETHUSD",1771023543382,8.16905748,2055.1,2054.3,1.222]
["bitfinex","ETHUSD",1771023543581,0.45952616,2055.0,2054.3,1.222]
["bitfinex","ETHUSD",1771023543800,0.45952616,2055.0,2054.0,1.71676338]
["bitfinex","ETHUSD",1771023544821,1.21660421,2054.9,2054.0,1.71676338]
["bitfinex","ETHUSD",1771023545029,0.45952616,2054.8,2054.0,1.71676338]
["bitfinex","ETHUSD",1771023546028,0.45952616,2054.8,2054.0,1.221]
["bitfinex","ETHUSD",1771023547099,0.45952616,2054.7,2054.0,1.221]
["bitfinex","ETHUSD",1771023548222,0.45952616,2054.7,2053.6,1.71576338]
["bitfinex","ETHUSD",1771023548618,0.45952616,2054.7,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023549331,1.21678185,2054.6,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023549498,0.45952616,2054.5,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023549695,0.45952616,2054.5,2053.7,1.71307776]
["bitfinex","ETHUSD",1771023550301,0.45952616,2054.5,2053.8,0.49576338]
["bitfinex","ETHUSD",1771023551327,0.45952616,2054.5,2053.6,1.71576338]
["bitfinex","ETHUSD",1771023551943,0.45952616,2054.4,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023562213,2.91578295,2054.3,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023562438,0.45952616,2054.4,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023562641,2.9157974,2054.3,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023562855,0.45952616,2054.4,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023563046,2.9157973,2054.3,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023563240,0.45952616,2054.4,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023563443,0.45952616,2054.2,2053.6,2.43737197]
["bitfinex","ETHUSD",1771023564720,0.45952616,2054.2,2053.6,2.93313535]
["bitfinex","ETHUSD",1771023565848,0.45952616,2054.5,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023566145,0.45952616,2054.7,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023566318,2.91742758,2054.6,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023566517,2.91742758,2054.5,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023566745,0.45952616,2054.7,2053.7,0.49576338]
["bitfinex","ETHUSD",1771023566941,2.91741998,2054.6,2053.9,8.18074926]
["bitfinex","ETHUSD",1771023567143,2.91741998,2054.5,2053.9,8.18074926]
["bitfinex","ETHUSD",1771023567346,0.45952616,2054.6,2053.9,8.18074926]
["bitfinex","ETHUSD",1771023567552,2.91747445,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023567745,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023567948,2.91746967,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023568123,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023568319,2.91744565,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023568515,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023568720,2.91744576,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023568931,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023569132,2.91744542,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023569337,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023569535,2.91742709,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023569859,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023570057,2.91742697,2054.5,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023570376,0.45952616,2054.6,2054.0,0.49576338]
["bitfinex","ETHUSD",1771023570555,0.45952616,2054.4,2053.7,9.39802827]
["bitfinex","ETHUSD",1771023570725,0.45952616,2054.4,2053.8,0.49576338]
["bitfinex","ETHUSD",1771023572852,0.45952616,2054.4,2053.8,1.71976338]
["bitfinex","ETHUSD",1771023573157,0.46747087,2054.2,2053.8,1.224]
["bitfinex","ETHUSD",1771023575660,1.68449687,2054.2,2053.4,0.878]
["bitfinex","ETHUSD",1771023575874,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023576163,8.90201188,2054.2,2053.4,0.878]
["bitfinex","ETHUSD",1771023576164,0.46747087,2053.8,2053.4,0.878]
["bitfinex","ETHUSD",1771023576733,0.46747087,2054.2,2053.4,0.878]
["bitfinex","ETHUSD",1771023577042,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023577241,2.91939178,2053.9,2053.4,0.878]
["bitfinex","ETHUSD",1771023577442,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023577649,2.91827341,2053.9,2053.4,0.878]
["bitfinex","ETHUSD",1771023577851,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023578165,2.91827005,2053.9,2053.4,0.878]
["bitfinex","ETHUSD",1771023578480,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023578676,2.91730701,2053.9,2053.4,0.878]
["bitfinex","ETHUSD",1771023578833,0.46747087,2054.0,2053.4,0.878]
["bitfinex","ETHUSD",1771023580838,0.45834807,2054.7,2053.6,0.47566886]
["bitfinex","ETHUSD",1771023581047,0.45834807,2054.7,2053.8,0.47566886]
["bitfinex","ETHUSD",1771023581444,0.0011,2054.8,2054.2,0.47566886]
["bitfinex","ETHUSD",1771023581763,0.0011,2054.8,2054.3,0.47566886]
["bitfinex","ETHUSD",1771023582354,0.0011,2054.8,2054.4,0.47566886]
["bitfinex","ETHUSD",1771023594268,0.0011,2054.8,2054.2,2.9166591]
["bitfinex","ETHUSD",1771023594472,0.45944807,2054.8,2054.2,1.69966886]
["bitfinex","ETHUSD",1771023594885,0.45944807,2054.8,2053.6,4.86949696]
["bitfinex","ETHUSD",1771023594886,0.45944807,2054.8,2054.1,1.226]
["bitfinex","ETHUSD",1771023595267,0.0011,2055.1,2054.3,0.47566886]
["bitfinex","ETHUSD",1771023596562,0.0011,2055.1,2054.4,0.877]
["bitfinex","ETHUSD",1771023596765,0.0011,2055.1,2054.5,0.47566886]
["bitfinex","ETHUSD",1771023597090,0.0011,2055.1,2054.7,0.47566886]
["bitfinex","ETHUSD",1771023597266,0.0011,2055.2,2054.9,0.47566886]
["bitfinex","ETHUSD",1771023598053,0.0011,2055.2,2055.0,1.229]
["bitfinex","ETHUSD",1771023599385,0.0011,2055.2,2055.0,2.92120709]
["bitfinex","ETHUSD",1771023600278,0.0011,2055.2,2055.0,1.229]
["bitfinex","ETHUSD",1771023600477,0.45944807,2055.3,2054.4,0.47566886]
["bitfinex","ETHUSD",1771023600664,0.45944807,2055.3,2054.3,0.876]
["bitfinex","ETHUSD",1771023601076,0.0011,2055.3,2054.4,0.45771549]
["bitfinex","ETHUSD",1771023601263,0.49045407,2055.3,2054.1,0.56011549]
["bitfinex","ETHUSD",1771023601467,0.49045407,2055.3,2054.2,1.65571549]
["bitfinex","ETHUSD",1771023601665,0.49045407,2055.3,2054.3,0.45771549]
["bitfinex","ETHUSD",1771023602191,0.49045407,2055.3,2054.2,1.198]
["bitfinex","ETHUSD",1771023602684,0.49045407,2055.3,2054.3,0.722]
["bitfinex","ETHUSD",1771023603252,0.48935407,2055.1,2054.3,0.722]
["bitfinex","ETHUSD",1771023603887,0.48935407,2055.1,2054.0,1.67481881]
["bitfinex","ETHUSD",1771023604056,0.48935407,2055.1,2054.1,1.231]
["bitfinex","ETHUSD",1771023605196,0.48935407,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1771023605382,0.48935407,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771023607495,0.48935407,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771023608005,0.48935407,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023608178,0.48935407,2055.0,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023608380,2.90690754,2054.9,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023608677,2.90690754,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023608874,0.48935407,2055.0,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023609099,2.90668568,2054.9,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023609296,0.48935407,2055.0,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023609497,2.90849685,2054.9,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023609709,0.48935407,2055.0,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023609903,2.90848791,2054.9,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023610100,2.91071608,2054.8,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023610306,0.48935407,2055.0,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023610509,2.91071658,2054.9,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023610676,0.48935407,2055.0,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023610879,2.91070239,2054.9,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023611074,0.48935407,2055.0,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023611275,2.91127985,2054.9,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023611471,0.48935407,2055.0,2054.2,0.45771549]
["bitfinex","ETHUSD",1771023611704,0.48935407,2055.0,2054.0,1.67581437]
["bitfinex","ETHUSD",1771023611705,3.40063225,2054.9,2054.0,1.67581437]
["bitfinex","ETHUSD",1771023611909,3.40082904,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771023612076,0.48935407,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771023620010,0.48935407,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023621423,0.48935407,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771023621626,0.48935407,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771023623308,0.48935407,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771023628118,1.70627347,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771023628317,0.48935407,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1771023629828,0.48935407,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1771023630031,2.91602255,2054.5,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023630336,8.43835407,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023630637,2.9158076,2054.7,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023630808,2.9158076,2054.6,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023631007,6.86935407,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023631212,2.91656074,2054.7,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023631412,2.91656074,2054.6,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023631714,6.38,2054.8,2054.0,0.45871549]
["bitfinex","ETHUSD",1771023633515,7.59651253,2055.1,2054.2,0.49431942]
["bitfinex","ETHUSD",1771023633908,8.0544109,2055.1,2054.2,0.49431942]
["bitfinex","ETHUSD",1771023634126,0.45789837,2055.0,2054.2,0.49431942]
["bitfinex","ETHUSD",1771023634337,0.45789837,2055.0,2054.3,0.49431942]
["bitfinex","ETHUSD",1771023635039,8.05438603,2055.1,2054.3,0.49431942]
["bitfinex","ETHUSD",1771023635641,0.45789837,2055.0,2054.3,0.49431942]
["bitfinex","ETHUSD",1771023637331,0.45789837,2054.9,2054.3,0.49431942]
["bitfinex","ETHUSD",1771023639142,0.45789837,2054.9,2054.1,0.47302148]
["bitfinex","ETHUSD",1771023639319,0.45789837,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1771023639640,0.49201669,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771023642030,0.49201669,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1771023643947,0.49201669,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023645950,1.21711021,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023646145,0.49201669,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771023648232,0.49201669,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771023648428,2.91366448,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023648631,0.49201669,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771023648834,2.91366278,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023649137,0.49201669,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771023649347,2.91328278,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023649546,2.78799969,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771023649736,2.91328218,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771023649948,2.78799969,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771023650132,2.91327729,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1771023650333,1.572,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023650533,2.91284696,2054.3,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023650740,1.572,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023650741,2.91284696,2054.2,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023651056,1.572,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023651258,2.91276718,2054.3,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023651457,2.91276718,2054.2,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023651653,1.572,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023651860,2.91276236,2054.3,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023652033,1.70886049,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023652232,2.91260071,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023652433,2.91260071,2054.3,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023652653,1.2168438,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023652853,2.91259912,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023653053,2.91259912,2054.3,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023653259,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023653434,2.91246851,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023653635,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023653936,2.91226814,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023654136,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023654463,2.91228648,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023654645,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023654846,2.91228121,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023655037,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023655237,2.91223507,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023655531,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023655751,2.91223451,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023655954,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023656164,2.91223227,2054.4,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023656461,0.49201669,2054.5,2053.8,0.47402148]
["bitfinex","ETHUSD",1771023656663,2.91214656,2054.4,2053.8,1.21823975]
["bitfinex","ETHUSD",1771023656835,0.0011,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023657036,2.91205711,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023657232,0.0011,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023657458,2.91206257,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023657657,0.49311669,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023657863,2.91206306,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023658061,0.0011,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023658840,0.0011,2054.6,2054.0,0.47302148]
["bitfinex","ETHUSD",1771023660249,0.49311669,2054.6,2054.0,0.47302148]
["bitfinex","ETHUSD",1771023660439,0.49311669,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023660640,2.91191579,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023660849,0.49311669,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023661049,2.91190641,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023661244,0.49311669,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023661564,2.91204443,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023661766,0.49311669,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023662070,2.91204341,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023662263,1.21789275,2054.6,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023662438,4.62241136,2054.5,2053.9,0.47302148]
["bitfinex","ETHUSD",1771023662767,2.91244106,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771023662949,0.4932825,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1771023666845,0.4932825,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023667047,0.4943825,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023667251,2.91539333,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023667463,2.91539333,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023667769,0.4943825,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023667988,2.91553959,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023668167,2.91553959,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023668467,2.91553959,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023668668,1.7111976,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023668865,2.91658054,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023669171,2.91658054,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023669463,2.91658054,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023669669,1.71116838,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023669964,2.91784432,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670170,2.91784432,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670372,1.71116838,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670373,2.91784432,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670548,0.4932825,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670756,2.91855408,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023670950,2.91855408,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023671269,1.21788588,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023671468,2.9185039,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023671646,2.9185039,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023671849,2.9185039,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023672045,1.21788588,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023672251,2.91836488,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023672450,2.91836488,2054.4,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023672676,2.91836488,2054.3,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023672875,0.0011,2054.6,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023673076,2.9183974,2054.5,2053.8,0.49225963]
["bitfinex","ETHUSD",1771023673371,2.9183974,2054.4,2053.8,1.21824475]
["bitfinex","ETHUSD",1771023673553,1.98761307,2054.3,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023673754,0.0011,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023677272,0.4943825,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023691986,0.0011,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023693990,0.4529981,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023694494,0.0011,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023697593,0.4529981,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023698995,0.4529981,2054.6,2053.9,1.70844433]
["bitfinex","ETHUSD",1771023699196,0.4529981,2054.6,2053.9,0.49125963]
["bitfinex","ETHUSD",1771023700300,0.4529981,2054.6,2054.0,0.49138233]
["bitfinex","ETHUSD",1771023700591,0.0011,2054.6,2054.0,0.49138233]
["bitfinex","ETHUSD",1771023703188,0.0011,2054.6,2054.0,1.69238233]
["bitfinex","ETHUSD",1771023703501,0.0011,2054.6,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023704082,2.92167542,2054.5,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023704406,0.0011,2054.6,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023704608,2.92131784,2054.5,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023704784,0.0011,2054.6,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023704986,2.92129685,2054.5,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023705207,0.0011,2054.6,2054.1,0.49138233]
["bitfinex","ETHUSD",1771023708808,0.0011,2054.6,2054.2,0.49138233]
["bitfinex","ETHUSD",1771023710018,0.0011,2054.7,2054.2,0.49138233]
["bitfinex","ETHUSD",1771023711728,0.0011,2054.7,2054.2,1.21701783]
["bitfinex","ETHUSD",1771023712021,0.0011,2054.7,2054.3,0.49138233]
["bitfinex","ETHUSD",1771023712217,0.0011,2054.9,2054.3,0.49138233]
["bitfinex","ETHUSD",1771023716726,0.0011,2054.9,2054.4,1.211]
["bitfinex","ETHUSD",1771023717231,0.46246703,2054.9,2054.4,1.211]
["bitfinex","ETHUSD",1771023717725,0.46136703,2054.8,2054.4,1.211]
["bitfinex","ETHUSD",1771023719807,0.46136703,2054.8,2054.0,0.001]
["bitfinex","ETHUSD",1771023720001,0.46136703,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771023720197,0.46136703,2054.7,2054.0,1.211]
["bitfinex","ETHUSD",1771023721332,0.46136703,2054.7,2054.0,0.001]
["bitfinex","ETHUSD",1771023721535,0.45628424,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1771023721717,0.45628424,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771023721893,0.45628424,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023722093,0.45628424,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1771023722317,0.45628424,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771023724000,0.45628424,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771023726214,0.45628424,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1771023727195,1.21737436,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771023727401,1.21735685,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771023727612,0.45628424,2053.6,2053.4,0.001]
["bitfinex","ETHUSD",1771023730819,2.78824335,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771023731019,3.24452759,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1771023731626,0.45628424,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771023733038,0.45628424,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771023733201,0.45628424,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1771023733405,8.90354887,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1771023733406,0.45628424,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1771023735208,0.45628424,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771023738136,1.67383969,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771023738613,0.45628424,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1771023739008,0.45628424,2053.9,2053.0,0.47226911]
["bitfinex","ETHUSD",1771023739333,1.67455851,2054.0,2053.2,0.47126911]
["bitfinex","ETHUSD",1771023739923,1.67455851,2054.0,2053.4,0.47126911]
["bitfinex","ETHUSD",1771023739924,0.0011,2054.0,2053.4,0.47126911]
["bitfinex","ETHUSD",1771023745021,0.0011,2054.0,2053.5,0.47126911]
["bitfinex","ETHUSD",1771023750755,0.0011,2054.0,2053.6,0.49561109]
["bitfinex","ETHUSD",1771023751632,0.0011,2054.0,2053.7,0.49561109]
["bitfinex","ETHUSD",1771023752833,0.0011,2054.0,2053.7,1.70861109]
["bitfinex","ETHUSD",1771023753459,0.0011,2054.2,2053.8,0.49561109]
["bitfinex","ETHUSD",1771023754954,0.49115732,2054.1,2053.2,1.37261109]
["bitfinex","ETHUSD",1771023755154,0.49115732,2054.0,2053.4,1.216]
["bitfinex","ETHUSD",1771023760078,0.48400193,2053.9,2053.2,1.35900842]
["bitfinex","ETHUSD",1771023766443,0.48400193,2053.9,2053.2,0.877]
["bitfinex","ETHUSD",1771023766648,0.0011,2054.2,2053.4,0.48200842]
["bitfinex","ETHUSD",1771023766859,0.0011,2054.2,2053.6,0.48200842]
["bitfinex","ETHUSD",1771023772974,0.0011,2054.2,2053.7,0.48200842]
["bitfinex","ETHUSD",1771023774662,0.0011,2054.2,2053.8,0.48200842]
["bitfinex","ETHUSD",1771023779674,0.0011,2054.6,2054.1,0.48200842]
["bitfinex","ETHUSD",1771023781772,0.0011,2054.6,2054.2,0.48482106]
["bitfinex","ETHUSD",1771023781983,0.0011,2054.6,2054.4,0.48482106]
["bitfinex","ETHUSD",1771023784268,0.0011,2054.6,2054.3,1.224]
["bitfinex","ETHUSD",1771023784584,0.0011,2054.6,2054.3,2.92574687]
["bitfinex","ETHUSD",1771023784782,0.0011,2054.6,2054.4,0.48482106]
["bitfinex","ETHUSD",1771023785099,0.0011,2054.7,2054.4,0.48482106]
["bitfinex","ETHUSD",1771023787283,0.0011,2054.9,2054.4,0.48482106]
["bitfinex","ETHUSD",1771023790299,0.49074718,2054.9,2054.3,1.224]
["bitfinex","ETHUSD",1771023790901,0.49074718,2054.9,2054.0,1.70195568]
["bitfinex","ETHUSD",1771023791101,0.49074718,2054.9,2054.1,1.227]
["bitfinex","ETHUSD",1771023791994,0.49074718,2054.9,2054.1,1.71182106]
["bitfinex","ETHUSD",1771023794402,0.49074718,2054.9,2054.1,2.92889169]
["bitfinex","ETHUSD",1771023794599,0.49074718,2054.9,2054.1,2.44407063]
["bitfinex","ETHUSD",1771023794804,0.49074718,2054.9,2054.2,0.48482106]
["bitfinex","ETHUSD",1771023795303,0.0011,2054.9,2054.2,0.48482106]
["bitfinex","ETHUSD",1771023796624,0.0011,2054.9,2054.2,1.21700696]
["bitfinex","ETHUSD",1771023796899,0.0011,2054.9,2054.3,0.48482106]
["bitfinex","ETHUSD",1771023797090,0.0011,2054.9,2054.3,0.20460914]
["bitfinex","ETHUSD",1771023798888,0.49074718,2054.9,2054.3,0.20460914]
["bitfinex","ETHUSD",1771023799107,0.49074718,2054.9,2054.1,2.92885256]
["bitfinex","ETHUSD",1771023801607,0.49074718,2054.9,2054.1,2.4440315]
["bitfinex","ETHUSD",1771023801815,0.49074718,2054.9,2054.2,0.48482106]
["bitfinex","ETHUSD",1771023802990,0.49074718,2054.9,2054.2,1.70180964]
["bitfinex","ETHUSD",1771023804310,0.49074718,2054.9,2054.3,0.48482106]
["bitfinex","ETHUSD",1771023808609,0.0011,2054.9,2054.4,0.48482106]
["bitfinex","ETHUSD",1771023810297,0.0011,2054.9,2054.4,1.70171763]
["bitfinex","ETHUSD",1771023813107,0.0011,2054.9,2054.5,1.72831004]
["bitfinex","ETHUSD",1771023813314,0.0011,2054.9,2054.6,0.49731004]
["bitfinex","ETHUSD",1771023814837,0.0011,2054.9,2054.6,1.7140687]
["bitfinex","ETHUSD",1771023817139,0.0011,2055.1,2054.6,1.7140687]
["bitfinex","ETHUSD",1771023822643,0.0011,2055.1,2054.7,0.48376949]
["bitfinex","ETHUSD",1771023822939,0.0011,2055.1,2054.8,1.244]
["bitfinex","ETHUSD",1771023823149,0.0011,2055.1,2054.8,1.72776949]
["bitfinex","ETHUSD",1771023823532,0.0011,2055.1,2054.9,0.48376949]
["bitfinex","ETHUSD",1771023824214,0.0011,2055.1,2054.8,2.46065261]
["bitfinex","ETHUSD",1771023824545,0.0011,2055.2,2054.8,2.46065261]
["bitfinex","ETHUSD",1771023824719,0.0011,2055.2,2054.8,2.9444221]
["bitfinex","ETHUSD",1771023826628,0.0011,2055.2,2054.8,1.72776949]
["bitfinex","ETHUSD",1771023826824,0.0011,2055.2,2054.8,2.94442899]
["bitfinex","ETHUSD",1771023828020,0.0011,2055.2,2054.8,1.244]
["bitfinex","ETHUSD",1771023828723,0.0011,2055.2,2054.8,2.46066324]
["bitfinex","ETHUSD",1771023829325,0.0011,2055.2,2054.8,2.94443273]
["bitfinex","ETHUSD",1771023829549,0.0011,2055.3,2054.9,0.48376949]
["bitfinex","ETHUSD",1771023831050,0.0011,2055.3,2054.8,2.46066324]
["bitfinex","ETHUSD",1771023834336,0.45881584,2055.3,2054.8,2.46066324]
["bitfinex","ETHUSD",1771023835455,0.45881584,2055.3,2054.8,1.244]
["bitfinex","ETHUSD",1771023836434,0.45771584,2055.2,2054.6,2.24]
["bitfinex","ETHUSD",1771023836623,0.45771584,2055.2,2054.8,1.264]
["bitfinex","ETHUSD",1771023837943,8.14013417,2055.2,2054.6,2.24]
["bitfinex","ETHUSD",1771023838154,0.45771584,2055.0,2054.6,2.24]
["bitfinex","ETHUSD",1771023838349,0.45771584,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1771023840131,0.45771584,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1771023843158,0.45632117,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1771023846757,0.45632117,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1771023848333,0.45632117,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1771023852470,0.45632117,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1771023852762,0.45632117,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771023852942,0.45632117,2054.3,2053.8,0.877]
["bitfinex","ETHUSD",1771023853142,0.45632117,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1771023853349,0.45632117,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1771023855241,0.45632117,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1771023855745,2.02232117,2054.4,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023856140,0.45632117,2054.6,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023856437,7.68241833,2054.9,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023856438,3.23907864,2054.7,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023856643,2.9057274,2054.6,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023856848,0.45632117,2054.6,2053.8,0.47841353]
["bitfinex","ETHUSD",1771023857348,3.23904966,2054.7,2053.9,0.47741353]
["bitfinex","ETHUSD",1771023857554,3.36180958,2054.6,2053.9,0.47741353]
["bitfinex","ETHUSD",1771023857865,0.45632117,2054.6,2053.9,0.47741353]
["bitfinex","ETHUSD",1771023859142,0.45632117,2055.2,2054.1,0.47741353]
["bitfinex","ETHUSD",1771023859467,0.45632117,2055.1,2054.4,0.47741353]
["bitfinex","ETHUSD",1771023860369,0.45632117,2055.1,2054.5,0.47741353]
["bitfinex","ETHUSD",1771023861367,0.45742117,2055.3,2054.5,0.47741353]
["bitfinex","ETHUSD",1771023861571,0.45742117,2055.3,2054.6,0.47741353]
["bitfinex","ETHUSD",1771023863873,0.45632117,2055.1,2054.4,1.258]
["bitfinex","ETHUSD",1771023865058,0.45632117,2055.1,2054.4,1.73541353]
["bitfinex","ETHUSD",1771023868281,1.6737951,2055.3,2054.5,0.47741353]
["bitfinex","ETHUSD",1771023868581,3.36580494,2055.2,2054.5,0.47741353]
["bitfinex","ETHUSD",1771023868780,0.45632117,2055.2,2054.5,0.47741353]
["bitfinex","ETHUSD",1771023870480,0.45632117,2055.2,2054.5,1.69424798]
["bitfinex","ETHUSD",1771023870983,0.45632117,2055.2,2054.6,0.45710246]
["bitfinex","ETHUSD",1771023872383,0.0011,2055.3,2054.6,0.45710246]
["bitfinex","ETHUSD",1771023872870,0.48205032,2055.3,2054.6,0.45710246]
["bitfinex","ETHUSD",1771023873784,0.48205032,2055.3,2054.6,1.67387992]
["bitfinex","ETHUSD",1771023873979,0.48205032,2055.3,2054.6,1.67384808]
["bitfinex","ETHUSD",1771023876259,0.48205032,2055.3,2054.5,1.21679828]
["bitfinex","ETHUSD",1771023876669,0.48205032,2055.3,2054.6,1.26]
["bitfinex","ETHUSD",1771023882998,0.4862015,2055.2,2054.6,1.26]
["bitfinex","ETHUSD",1771023885973,0.4862015,2055.1,2054.6,1.26]
["bitfinex","ETHUSD",1771023887998,0.4862015,2055.1,2054.2,2.59985733]
["bitfinex","ETHUSD",1771023887999,0.4862015,2054.9,2054.2,2.59985733]
["bitfinex","ETHUSD",1771023889090,3.40523534,2054.8,2054.2,2.59985733]
["bitfinex","ETHUSD",1771023889290,0.4862015,2054.8,2054.2,2.59985733]
["bitfinex","ETHUSD",1771023890672,0.4862015,2054.8,2054.2,1.72385733]
["bitfinex","ETHUSD",1771023893211,0.4862015,2054.8,2054.2,1.259]
["bitfinex","ETHUSD",1771023893370,2.91773394,2054.7,2054.2,1.259]
["bitfinex","ETHUSD",1771023893569,0.4862015,2054.6,2054.2,1.259]
["bitfinex","ETHUSD",1771023898428,0.0011,2055.3,2054.6,0.46485733]
["bitfinex","ETHUSD",1771023898718,0.17657968,2055.5,2055.1,0.46485733]
["bitfinex","ETHUSD",1771023898927,0.17657968,2055.5,2054.7,8.94062786]
["bitfinex","ETHUSD",1771023899086,0.17657968,2055.5,2054.8,0.46485733]
["bitfinex","ETHUSD",1771023900181,0.66278118,2055.5,2054.8,0.46485733]
["bitfinex","ETHUSD",1771023900399,0.4862015,2055.4,2054.7,1.26]
["bitfinex","ETHUSD",1771023901109,0.49473629,2055.3,2054.7,1.26]
["bitfinex","ETHUSD",1771023902494,0.67131597,2055.5,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023902695,1.88760544,2055.5,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023902991,0.49473629,2055.4,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023904598,1.71110061,2055.4,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023907317,1.88759581,2055.5,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023907514,0.67131597,2055.5,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023907720,0.17657968,2055.5,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023908092,1.88758251,2055.5,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023908589,0.67131597,2055.5,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023909414,0.49473629,2055.4,2054.7,0.49930358]
["bitfinex","ETHUSD",1771023910211,0.49473629,2055.4,2054.5,9.05593144]
["bitfinex","ETHUSD",1771023910409,0.49473629,2055.4,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023912122,0.49473629,2055.3,2054.6,0.49930358]
["bitfinex","ETHUSD",1771023914319,0.49473629,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1771023914532,0.49473629,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1771023914749,0.49473629,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771023915029,0.49473629,2054.9,2054.2,0.49930358]
["bitfinex","ETHUSD",1771023915233,0.49473629,2055.2,2054.3,7.68062786]
["bitfinex","ETHUSD",1771023915397,0.49473629,2055.2,2054.4,0.49930358]
["bitfinex","ETHUSD",1771023915789,2.76438376,2055.3,2054.2,1.258]
["bitfinex","ETHUSD",1771023915790,0.49473629,2054.7,2054.2,1.258]
["bitfinex","ETHUSD",1771023916023,0.49473629,2054.5,2054.2,1.258]
["bitfinex","ETHUSD",1771023916211,0.49473629,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1771023918439,0.49473629,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1771023919240,1.21656069,2055.0,2054.2,0.49930358]
["bitfinex","ETHUSD",1771023919541,0.49473629,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771023919956,0.49473629,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771023920611,1.21713729,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771023920953,1.71187358,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771023921313,1.21709966,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771023921944,0.49473629,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1771023923938,1.71180898,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1771023928938,1.71160326,2054.5,2053.8,0.49930358]
["bitfinex","ETHUSD",1771023930263,0.49473629,2054.5,2053.8,0.49930358]
["bitfinex","ETHUSD",1771023930644,0.49473629,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1771023930886,0.49918895,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771023932259,0.49918895,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771023932463,0.49918895,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771023933669,0.49918895,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1771023933968,4.86854917,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1771023933969,0.49918895,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1771023934149,0.49918895,2054.2,2053.5,0.46381588]
["bitfinex","ETHUSD",1771023934345,3.27513402,2054.4,2053.5,0.46381588]
["bitfinex","ETHUSD",1771023934753,0.49918895,2054.3,2053.5,0.46381588]
["bitfinex","ETHUSD",1771023935361,1.21694507,2054.4,2053.5,0.46381588]
["bitfinex","ETHUSD",1771023935562,1.21694507,2054.4,2053.6,0.46281588]
["bitfinex","ETHUSD",1771023936565,1.71613402,2054.4,2053.6,0.46281588]
["bitfinex","ETHUSD",1771023937748,2.90101965,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1771023937943,0.48203594,2054.2,2053.5,0.001]
["bitfinex","ETHUSD",1771023938276,1.21694507,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1771023938277,0.48203594,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771023938657,1.21719655,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1771023938967,1.69921308,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771023939748,1.21711968,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1771023942371,2.90773353,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1771023942571,1.69915562,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1771023942886,0.48203594,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1771023943097,0.73620967,2052.2,2051.2,2.04157952]
["bitfinex","ETHUSD",1771023943445,0.48203594,2052.1,2051.2,3.26036732]
["bitfinex","ETHUSD",1771023943751,0.25417373,2052.2,2051.2,3.26036732]
["bitfinex","ETHUSD",1771023943752,0.25417373,2052.2,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023944161,0.48203594,2052.9,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023944365,2.90537537,2052.8,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023944571,1.69983347,2052.9,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023944777,2.9053727,2052.8,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023944950,1.69983347,2052.9,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023945145,2.90536272,2052.8,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023945351,1.69983347,2052.9,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023945546,2.9035148,2052.8,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023945785,1.69983347,2052.9,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023945976,2.90351404,2052.8,2051.5,0.49057952]
["bitfinex","ETHUSD",1771023946179,1.69983347,2052.9,2051.7,0.49057952]
["bitfinex","ETHUSD",1771023946483,0.48203594,2053.4,2051.9,0.49057952]
["bitfinex","ETHUSD",1771023946651,0.48203594,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1771023946652,2.90120544,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1771023946853,0.48203594,2053.6,2052.6,0.49157952]
["bitfinex","ETHUSD",1771023947276,0.48203594,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1771023947475,0.48203594,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1771023948264,0.48203594,2053.9,2052.6,0.49157952]
["bitfinex","ETHUSD",1771023948461,2.90161189,2053.8,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023948668,0.48203594,2054.0,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023948872,2.90117878,2053.9,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023949199,2.77995954,2054.3,2052.7,1.377]
["bitfinex","ETHUSD",1771023949200,0.48203594,2053.7,2052.7,1.377]
["bitfinex","ETHUSD",1771023949688,0.48203594,2054.0,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023949862,2.9017452,2053.9,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023950061,0.5,2054.1,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023950391,2.90150876,2054.0,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023950687,1.21702116,2054.2,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023950855,2.90163963,2054.1,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023951054,1.6990571,2054.2,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023951286,2.90163927,2054.1,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023951458,0.48203594,2054.1,2052.7,3.08545365]
["bitfinex","ETHUSD",1771023951665,0.48203594,2053.9,2052.8,2.128]
["bitfinex","ETHUSD",1771023951876,0.48203594,2053.9,2052.8,2.61857952]
["bitfinex","ETHUSD",1771023952493,0.48203594,2053.7,2052.8,2.128]
["bitfinex","ETHUSD",1771023952855,0.48203594,2054.5,2052.9,0.49057952]
["bitfinex","ETHUSD",1771023953164,0.48203594,2054.3,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023953368,2.90181379,2054.2,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023953569,0.48203594,2054.3,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023953769,2.90168694,2054.2,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023953964,0.48203594,2054.3,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023954167,2.90168595,2054.2,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023954470,0.48203594,2054.3,2053.0,0.49057952]
["bitfinex","ETHUSD",1771023954791,4.11873132,2054.2,2053.1,1.70825035]
["bitfinex","ETHUSD",1771023954969,1.21702436,2054.2,2053.1,1.70825035]
["bitfinex","ETHUSD",1771023957490,1.21702436,2054.2,2053.2,0.49057952]
["bitfinex","ETHUSD",1771023958480,2.90178691,2054.1,2053.2,0.49057952]
["bitfinex","ETHUSD",1771023958686,0.48203594,2054.1,2053.0,1.70830967]
["bitfinex","ETHUSD",1771023958990,0.48203594,2054.1,2053.1,0.49057952]
["bitfinex","ETHUSD",1771023959483,1.69917323,2054.0,2053.1,0.49057952]
["bitfinex","ETHUSD",1771023959685,0.48203594,2053.9,2052.8,3.34582501]
["bitfinex","ETHUSD",1771023959899,0.48203594,2053.9,2052.6,0.49157952]
["bitfinex","ETHUSD",1771023959900,0.48203594,2053.7,2052.6,0.001]
["bitfinex","ETHUSD",1771023960080,0.48203594,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1771023960287,0.48203594,2053.8,2052.7,0.49057952]
["bitfinex","ETHUSD",1771023960464,1.69911715,2054.1,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023960660,2.90268842,2054.0,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023960873,2.90268842,2053.9,2052.8,0.49057952]
["bitfinex","ETHUSD",1771023961227,0.45970332,2051.7,2050.7,2.56837481]
["bitfinex","ETHUSD",1771023961490,0.45970332,2051.7,2050.2,8.72952865]
["bitfinex","ETHUSD",1771023961491,1.21873933,2051.3,2050.1,0.47425261]
["bitfinex","ETHUSD",1771023961668,1.21873933,2051.3,2049.7,0.877]
["bitfinex","ETHUSD",1771023961669,1.33038378,2050.7,2050.2,0.1024]
["bitfinex","ETHUSD",1771023961868,5.58892236,2051.4,2049.9,0.47425261]
["bitfinex","ETHUSD",1771023962093,2.32301924,2051.0,2049.9,0.47425261]
["bitfinex","ETHUSD",1771023962401,3.48452886,2051.2,2049.9,0.47425261]
["bitfinex","ETHUSD",1771023962402,2.90379684,2050.9,2049.9,0.47425261]
["bitfinex","ETHUSD",1771023962568,1.21873933,2051.3,2049.9,0.47425261]
["bitfinex","ETHUSD",1771023962569,2.8952495,2050.8,2050.0,0.1024]
["bitfinex","ETHUSD",1771023962761,1.21873933,2051.3,2050.0,0.1024]
["bitfinex","ETHUSD",1771023962967,2.89525049,2051.2,2050.1,0.1024]
["bitfinex","ETHUSD",1771023963297,2.89525049,2051.1,2050.0,0.1024]
["bitfinex","ETHUSD",1771023963499,0.9777902,2051.0,2050.2,0.47425261]
["bitfinex","ETHUSD",1771023963671,0.9777902,2051.0,2050.3,0.47425261]
["bitfinex","ETHUSD",1771023963879,0.9777902,2051.0,2050.4,0.1024]
["bitfinex","ETHUSD",1771023964396,0.9777902,2051.0,2050.5,0.1024]
["bitfinex","ETHUSD",1771023964596,0.9777902,2051.0,2050.4,0.1024]
["bitfinex","ETHUSD",1771023965074,2.1967118,2051.0,2050.4,0.1024]
["bitfinex","ETHUSD",1771023965578,0.2542617,2051.4,2050.6,0.47425261]
["bitfinex","ETHUSD",1771023966183,1.47294815,2051.4,2050.6,0.47425261]
["bitfinex","ETHUSD",1771023966798,1.21868645,2051.4,2050.6,0.47425261]
["bitfinex","ETHUSD",1771023968197,4.87356676,2051.9,2050.6,0.47425261]
["bitfinex","ETHUSD",1771023968396,2.87859096,2051.8,2050.7,0.57665261]
["bitfinex","ETHUSD",1771023968709,4.87282258,2052.2,2050.9,0.47425261]
["bitfinex","ETHUSD",1771023968710,1.21820485,2052.2,2050.9,0.47425261]
["bitfinex","ETHUSD",1771023969010,1.21820485,2052.2,2051.1,0.47425261]
["bitfinex","ETHUSD",1771023969011,2.87918021,2052.1,2051.1,0.47425261]
["bitfinex","ETHUSD",1771023969214,1.21820485,2052.2,2051.1,0.47425261]
["bitfinex","ETHUSD",1771023969419,1.21820485,2052.2,2051.2,0.1024]
["bitfinex","ETHUSD",1771023969583,2.8788322,2052.1,2051.2,0.57665261]
["bitfinex","ETHUSD",1771023969784,1.21820485,2052.2,2051.3,0.1024]
["bitfinex","ETHUSD",1771023969984,2.87894811,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023970288,5.33252273,2052.4,2051.4,0.1024]
["bitfinex","ETHUSD",1771023970484,2.87910736,2052.3,2051.3,0.1024]
["bitfinex","ETHUSD",1771023970810,2.8790349,2052.2,2051.2,0.1024]
["bitfinex","ETHUSD",1771023971008,2.8790349,2052.1,2051.2,0.1024]
["bitfinex","ETHUSD",1771023971181,5.33252273,2052.4,2051.2,0.1024]
["bitfinex","ETHUSD",1771023971380,2.87916659,2052.3,2051.2,0.1024]
["bitfinex","ETHUSD",1771023971607,0.0011,2052.1,2051.2,0.1024]
["bitfinex","ETHUSD",1771023973196,0.46080332,2052.1,2051.2,0.1024]
["bitfinex","ETHUSD",1771023973506,3.33868761,2052.0,2051.1,0.878]
["bitfinex","ETHUSD",1771023973710,2.87898429,2051.9,2051.1,0.9804]
["bitfinex","ETHUSD",1771023973912,2.87898429,2051.8,2051.1,0.9804]
["bitfinex","ETHUSD",1771023974091,0.45970332,2052.0,2051.1,0.9804]
["bitfinex","ETHUSD",1771023974417,0.0011,2052.1,2051.2,0.47425261]
["bitfinex","ETHUSD",1771023974618,1.21838296,2051.9,2051.2,0.47425261]
["bitfinex","ETHUSD",1771023975415,1.21838296,2051.9,2051.3,0.1024]
["bitfinex","ETHUSD",1771023976820,0.0011,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023977121,2.87664259,2052.0,2051.3,0.1024]
["bitfinex","ETHUSD",1771023977306,0.0011,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023977509,2.87652535,2052.0,2051.2,0.47425261]
["bitfinex","ETHUSD",1771023977710,0.0011,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023977913,2.87633444,2052.0,2051.3,0.1024]
["bitfinex","ETHUSD",1771023978112,0.46080332,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023978316,2.87563516,2052.0,2051.3,0.1024]
["bitfinex","ETHUSD",1771023978504,0.46080332,2052.1,2051.3,0.1024]
["bitfinex","ETHUSD",1771023978705,1.21838296,2051.9,2051.3,0.1024]
["bitfinex","ETHUSD",1771023979118,1.21838296,2051.9,2050.9,0.47425261]
["bitfinex","ETHUSD",1771023979307,1.21838296,2051.9,2051.0,0.1024]
["bitfinex","ETHUSD",1771023979720,1.67808628,2051.9,2051.0,0.1024]
["bitfinex","ETHUSD",1771023980224,2.87623901,2051.8,2051.0,0.1024]
["bitfinex","ETHUSD",1771023980415,1.67808628,2051.9,2051.0,0.1024]
["bitfinex","ETHUSD",1771023980612,3.3367935,2051.8,2051.0,0.1024]
["bitfinex","ETHUSD",1771023980828,4.09559191,2051.7,2051.0,0.1024]
["bitfinex","ETHUSD",1771023981117,2.87709018,2051.6,2051.0,0.1024]
["bitfinex","ETHUSD",1771023981312,1.21850173,2051.7,2051.0,0.1024]
["bitfinex","ETHUSD",1771023981524,4.87332542,2052.0,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023981824,2.87803113,2051.9,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023982025,4.87332542,2052.0,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023982216,2.87803253,2051.9,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023982397,2.87803253,2051.8,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023982596,4.87332542,2052.0,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023982797,1.21844234,2051.8,2051.0,0.57665261]
["bitfinex","ETHUSD",1771023983003,0.0011,2052.1,2051.1,0.47425261]
["bitfinex","ETHUSD",1771023983816,0.0011,2052.1,2051.3,0.47425261]
["bitfinex","ETHUSD",1771023984017,1.2193695,2052.1,2051.3,0.47425261]
["bitfinex","ETHUSD",1771023984223,1.2193695,2052.1,2051.4,0.1024]
["bitfinex","ETHUSD",1771023984426,2.88465179,2052.0,2051.4,0.1024]
["bitfinex","ETHUSD",1771023984610,1.2193695,2052.1,2051.4,0.1024]
["bitfinex","ETHUSD",1771023984812,2.88465189,2052.0,2051.4,0.1024]
["bitfinex","ETHUSD",1771023985012,1.2193695,2052.1,2051.4,0.1024]
["bitfinex","ETHUSD",1771023985013,0.0011,2052.1,2051.4,0.1024]
["bitfinex","ETHUSD",1771023985331,0.45970332,2051.9,2050.8,1.378]
["bitfinex","ETHUSD",1771023985538,2.8846433,2051.8,2050.8,1.85225261]
["bitfinex","ETHUSD",1771023985709,2.8846433,2051.7,2050.8,1.85225261]
["bitfinex","ETHUSD",1771023985909,0.45970332,2051.9,2050.9,0.1024]
["bitfinex","ETHUSD",1771023985910,2.8846433,2051.6,2050.9,0.1024]
["bitfinex","ETHUSD",1771023986218,2.89038728,2051.5,2050.9,0.1024]
["bitfinex","ETHUSD",1771023986532,0.45970332,2051.9,2050.9,0.1024]
["bitfinex","ETHUSD",1771023986708,2.89093005,2051.8,2050.9,0.1024]
["bitfinex","ETHUSD",1771023986903,2.89093005,2051.7,2050.9,0.1024]
["bitfinex","ETHUSD",1771023987221,4.10954432,2051.6,2050.9,0.1024]
["bitfinex","ETHUSD",1771023987425,2.89093005,2051.5,2050.9,0.1024]
["bitfinex","ETHUSD",1771023987624,2.89093005,2051.4,2050.9,0.1024]
["bitfinex","ETHUSD",1771023987935,2.89568187,2051.3,2050.9,0.1024]
["bitfinex","ETHUSD",1771023988137,1.21861427,2051.6,2050.9,0.1024]
["bitfinex","ETHUSD",1771023988431,2.90089894,2051.5,2050.9,0.1024]
["bitfinex","ETHUSD",1771023988608,2.90089894,2051.4,2050.9,0.1024]
["bitfinex","ETHUSD",1771023988802,2.90089894,2051.3,2050.9,0.1024]
["bitfinex","ETHUSD",1771023989136,3.48452886,2051.7,2051.0,0.47425261]
["bitfinex","ETHUSD",1771023989332,3.48452886,2051.6,2051.0,0.47425261]
["bitfinex","ETHUSD",1771023989517,3.48452886,2051.7,2051.2,0.47425261]
["bitfinex","ETHUSD",1771023989711,3.48452886,2051.7,2051.1,0.1024]
["bitfinex","ETHUSD",1771023990226,5.57406809,2051.9,2051.1,0.1024]
["bitfinex","ETHUSD",1771023991217,4.35566108,2051.8,2051.1,0.1024]
["bitfinex","ETHUSD",1771023991918,4.35566108,2051.8,2050.9,1.69322949]
["bitfinex","ETHUSD",1771023992930,4.35566108,2051.8,2051.0,0.1024]
["bitfinex","ETHUSD",1771023993435,4.35566108,2051.7,2051.0,0.1024]
["bitfinex","ETHUSD",1771023994240,3.50226624,2051.5,2051.0,0.1024]
["bitfinex","ETHUSD",1771023995309,5.5742143,2051.7,2051.0,0.1024]
["bitfinex","ETHUSD",1771023996244,13.72115919,2052.4,2051.0,0.1024]
["bitfinex","ETHUSD",1771023996245,0.0011,2052.4,2051.7,0.4979021]
["bitfinex","ETHUSD",1771023996441,0.0011,2052.8,2052.1,0.4979021]
["bitfinex","ETHUSD",1771023996648,1.21895614,2052.8,2052.2,0.1024]
["bitfinex","ETHUSD",1771023996949,0.52932319,2052.7,2051.9,0.647]
["bitfinex","ETHUSD",1771023997425,0.52932319,2052.5,2051.8,0.878]
["bitfinex","ETHUSD",1771023998315,0.52932319,2052.5,2051.8,0.9804]
["bitfinex","ETHUSD",1771023998947,1.21796745,2052.6,2051.8,0.9804]
["bitfinex","ETHUSD",1771023999450,0.65880336,2052.6,2051.8,0.9804]
["bitfinex","ETHUSD",1771024002251,0.0011,2052.8,2051.8,0.9804]
["bitfinex","ETHUSD",1771024002424,0.0011,2052.8,2051.8,2.86469785]
["bitfinex","ETHUSD",1771024002629,0.0011,2052.8,2051.8,1.64626509]
["bitfinex","ETHUSD",1771024002951,0.65990336,2052.8,2051.8,1.64626509]
["bitfinex","ETHUSD",1771024003122,0.65990336,2052.8,2051.8,0.9804]
["bitfinex","ETHUSD",1771024006248,1.87671148,2052.7,2051.8,0.9804]
["bitfinex","ETHUSD",1771024006547,1.21898793,2052.8,2051.9,0.66586509]
["bitfinex","ETHUSD",1771024009729,1.21898793,2052.8,2052.0,0.1024]
["bitfinex","ETHUSD",1771024010354,1.87677081,2052.6,2052.0,0.1024]
["bitfinex","ETHUSD",1771024013272,1.21796745,2052.6,2052.0,0.1024]
["bitfinex","ETHUSD",1771024013433,1.21897126,2052.8,2052.0,0.1024]
["bitfinex","ETHUSD",1771024014036,0.0011,2052.8,2052.1,0.66586509]
["bitfinex","ETHUSD",1771024018962,0.0011,2052.8,2051.8,1.16586509]
["bitfinex","ETHUSD",1771024019256,0.65990336,2052.8,2052.0,0.1024]
["bitfinex","ETHUSD",1771024020960,0.64912166,2052.6,2052.0,0.1024]
["bitfinex","ETHUSD",1771024021977,0.64912166,2052.6,2051.8,0.5]
["bitfinex","ETHUSD",1771024023364,0.64912166,2052.4,2051.9,0.1024]
["bitfinex","ETHUSD",1771024023663,0.64912166,2052.4,2051.7,0.879]
["bitfinex","ETHUSD",1771024024442,0.64912166,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024025563,1.86732651,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024026064,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024027280,1.21819081,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024027879,1.86731247,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024028093,0.64912166,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024029671,1.21826421,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771024030766,4.87259334,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024030767,1.21814549,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024031474,0.64912166,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024032278,1.21826421,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1771024032476,1.21824138,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024032783,4.87227539,2052.5,2051.7,0.65436187]
["bitfinex","ETHUSD",1771024034779,1.86824845,2052.6,2051.7,0.65436187]
["bitfinex","ETHUSD",1771024034780,1.21910809,2052.6,2051.7,0.65436187]
["bitfinex","ETHUSD",1771024034967,1.21910809,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024035471,0.0011,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024037093,0.0011,2052.6,2051.8,1.87178757]
["bitfinex","ETHUSD",1771024037260,0.0011,2052.6,2051.9,0.65336187]
["bitfinex","ETHUSD",1771024038277,0.0011,2052.6,2051.7,1.53236187]
["bitfinex","ETHUSD",1771024038454,0.0011,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024039294,1.21906745,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024040484,1.21906745,2052.6,2051.7,0.879]
["bitfinex","ETHUSD",1771024040485,0.64912166,2052.5,2051.7,0.879]
["bitfinex","ETHUSD",1771024041968,1.8672078,2052.4,2051.7,0.879]
["bitfinex","ETHUSD",1771024042171,0.0011,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024044197,0.0011,2052.6,2052.0,0.65336187]
["bitfinex","ETHUSD",1771024044388,0.0011,2052.6,2052.1,1.218]
["bitfinex","ETHUSD",1771024046087,0.0011,2052.6,2052.2,0.65336187]
["bitfinex","ETHUSD",1771024046664,0.0011,2052.6,2052.1,1.218]
["bitfinex","ETHUSD",1771024047273,0.65022166,2052.6,2052.1,1.218]
["bitfinex","ETHUSD",1771024048197,0.64912166,2052.4,2052.1,1.218]
["bitfinex","ETHUSD",1771024048412,0.64912166,2052.4,2051.7,0.879]
["bitfinex","ETHUSD",1771024048605,0.0011,2052.6,2051.8,0.65336187]
["bitfinex","ETHUSD",1771024050674,0.0011,2052.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1771024050876,0.0011,2052.6,2051.9,1.83772251]
["bitfinex","ETHUSD",1771024052414,0.0011,2052.6,2052.0,0.61933955]
["bitfinex","ETHUSD",1771024052715,0.0011,2052.6,2052.0,1.83766137]
["bitfinex","ETHUSD",1771024052900,0.0011,2052.6,2052.0,0.61933955]
["bitfinex","ETHUSD",1771024054267,0.0011,2052.6,2051.7,1.83879482]
["bitfinex","ETHUSD",1771024054584,0.0011,2052.6,2052.0,1.215]
["bitfinex","ETHUSD",1771024058121,0.0011,2052.6,2052.1,0.57698131]
["bitfinex","ETHUSD",1771024059801,0.0011,2052.6,2052.1,1.79523423]
["bitfinex","ETHUSD",1771024060000,0.0011,2052.6,2052.2,0.57698131]
["bitfinex","ETHUSD",1771024060506,0.0011,2052.6,2052.1,0.57698131]
["bitfinex","ETHUSD",1771024060709,0.6092593,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024062105,1.21802679,2052.5,2052.1,1.213]
["bitfinex","ETHUSD",1771024062288,1.21911344,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024062490,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024062713,0.0011,2052.6,2052.1,1.78998131]
["bitfinex","ETHUSD",1771024064689,0.0011,2052.6,2052.1,3.00823214]
["bitfinex","ETHUSD",1771024064997,0.0011,2052.6,2052.1,1.78998131]
["bitfinex","ETHUSD",1771024069683,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024072723,0.0011,2052.6,2052.1,1.78998131]
["bitfinex","ETHUSD",1771024074825,0.0011,2052.6,2052.2,0.57698131]
["bitfinex","ETHUSD",1771024076091,0.0011,2052.6,2052.3,0.57698131]
["bitfinex","ETHUSD",1771024076291,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024076514,0.0011,2052.6,2052.2,0.57698131]
["bitfinex","ETHUSD",1771024081722,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024082114,0.0011,2052.6,2052.2,0.56728585]
["bitfinex","ETHUSD",1771024082626,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024083630,0.59187296,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024086305,0.0011,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024091310,0.0011,2052.6,2052.1,1.78028585]
["bitfinex","ETHUSD",1771024092434,0.59187296,2052.6,2052.1,1.213]
["bitfinex","ETHUSD",1771024092635,0.59077296,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024094437,4.87234955,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1771024094438,0.59077296,2052.4,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024094640,0.0011,2052.6,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024094641,0.59187296,2052.6,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024094943,0.0011,2052.6,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024095318,0.59077296,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1771024095735,0.59077296,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024097846,1.21811374,2052.4,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024098230,9.50968979,2052.5,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024100649,0.59077296,2052.4,2051.7,0.56828585]
["bitfinex","ETHUSD",1771024101356,7.70085063,2052.5,2051.8,0.56728585]
["bitfinex","ETHUSD",1771024101543,1.80986869,2052.6,2051.8,0.56728585]
["bitfinex","ETHUSD",1771024107454,0.59077296,2052.5,2051.8,0.56728585]
["bitfinex","ETHUSD",1771024107667,0.59077296,2052.4,2051.8,0.56728585]
["bitfinex","ETHUSD",1771024109444,1.80886339,2052.4,2051.8,0.56728585]
["bitfinex","ETHUSD",1771024113340,0.58113084,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1771024113666,0.58113084,2052.3,2051.7,0.55417769]
["bitfinex","ETHUSD",1771024113840,1.21809043,2052.4,2051.7,0.55417769]
["bitfinex","ETHUSD",1771024115871,0.58113084,2052.4,2051.7,0.55417769]
["bitfinex","ETHUSD",1771024118905,1.79922663,2052.4,2051.7,0.55417769]
["bitfinex","ETHUSD",1771024119465,0.58113084,2052.4,2051.7,0.55417769]
["bitfinex","ETHUSD",1771024120703,7.70382111,2052.5,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024120994,0.54829507,2052.6,2051.8,1.21839709]
["bitfinex","ETHUSD",1771024121199,0.54829507,2052.6,2051.7,1.75699443]
["bitfinex","ETHUSD",1771024121398,0.54829507,2052.6,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024123377,0.54719507,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1771024123785,0.54719507,2052.4,2051.7,0.53853406]
["bitfinex","ETHUSD",1771024125179,0.54719507,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1771024125375,0.54719507,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1771024125692,0.54719507,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1771024126491,0.54719507,2051.8,2051.6,1.504]
["bitfinex","ETHUSD",1771024126692,0.54719507,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1771024128415,1.2182502,2052.2,2051.5,0.53853406]
["bitfinex","ETHUSD",1771024128613,1.21808614,2052.4,2051.5,0.53853406]
["bitfinex","ETHUSD",1771024128918,1.76528121,2052.4,2051.5,0.53853406]
["bitfinex","ETHUSD",1771024131014,1.5351,2052.6,2051.6,0.53753406]
["bitfinex","ETHUSD",1771024131015,0.54829507,2052.6,2051.6,0.53753406]
["bitfinex","ETHUSD",1771024131223,0.0011,2052.6,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024133120,0.0011,2052.6,2051.9,0.53753406]
["bitfinex","ETHUSD",1771024133622,0.54829507,2052.6,2051.7,2.61653406]
["bitfinex","ETHUSD",1771024133922,0.54829507,2052.6,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024136415,9.46904297,2052.5,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024138904,7.70382111,2052.5,2051.8,0.53753406]
["bitfinex","ETHUSD",1771024139102,0.0011,2052.6,2051.9,0.53753406]
["bitfinex","ETHUSD",1771024143637,0.0011,2052.6,2052.0,0.53525247]
["bitfinex","ETHUSD",1771024146045,0.0011,2052.6,2052.2,0.53525247]
["bitfinex","ETHUSD",1771024146344,0.0011,2052.6,2052.2,1.73525247]
["bitfinex","ETHUSD",1771024148744,0.0011,2052.8,2052.3,0.53525247]
["bitfinex","ETHUSD",1771024148958,0.0011,2052.9,2052.3,0.53525247]
["bitfinex","ETHUSD",1771024149110,1.77948952,2052.9,2052.3,0.53525247]
["bitfinex","ETHUSD",1771024149314,0.56059268,2052.8,2052.2,1.2]
["bitfinex","ETHUSD",1771024150734,1.778463,2052.8,2052.2,1.2]
["bitfinex","ETHUSD",1771024150936,0.56059268,2052.8,2052.2,1.2]
["bitfinex","ETHUSD",1771024151236,0.56059268,2052.7,2052.2,1.2]
["bitfinex","ETHUSD",1771024152330,0.56059268,2052.7,2052.2,1.202]
["bitfinex","ETHUSD",1771024154745,8.92275129,2052.9,2052.2,1.202]
["bitfinex","ETHUSD",1771024154746,0.56169268,2052.9,2052.2,1.202]
["bitfinex","ETHUSD",1771024154932,0.56169268,2052.9,2052.2,1.73725247]
["bitfinex","ETHUSD",1771024155446,0.56169268,2052.9,2052.2,2.95545319]
["bitfinex","ETHUSD",1771024155746,0.0011,2052.9,2052.3,0.53525247]
["bitfinex","ETHUSD",1771024156336,0.56169268,2052.9,2052.3,0.53525247]
["bitfinex","ETHUSD",1771024157424,0.0011,2052.9,2052.4,0.53525247]
["bitfinex","ETHUSD",1771024158151,0.0011,2053.0,2052.3,1.21811314]
["bitfinex","ETHUSD",1771024158360,0.0011,2053.2,2052.7,0.53525247]
["bitfinex","ETHUSD",1771024158524,0.0011,2053.2,2052.8,1.73725247]
["bitfinex","ETHUSD",1771024158828,0.0011,2053.2,2052.8,1.202]
["bitfinex","ETHUSD",1771024169172,0.0011,2053.2,2052.8,2.41983806]
["bitfinex","ETHUSD",1771024169343,0.0011,2053.2,2052.9,0.53525247]
["bitfinex","ETHUSD",1771024170068,0.0011,2053.2,2052.8,2.41983806]
["bitfinex","ETHUSD",1771024173378,0.0011,2053.2,2052.8,1.202]
["bitfinex","ETHUSD",1771024174577,0.51739536,2053.2,2052.8,1.202]
["bitfinex","ETHUSD",1771024175774,0.51629536,2053.1,2052.8,1.202]
["bitfinex","ETHUSD",1771024178062,0.51311786,2053.0,2052.8,1.202]
["bitfinex","ETHUSD",1771024178263,0.51311786,2053.0,2052.6,0.877]
["bitfinex","ETHUSD",1771024180356,1.73086344,2053.0,2052.6,0.877]
["bitfinex","ETHUSD",1771024183484,0.51311786,2053.0,2052.6,0.877]
["bitfinex","ETHUSD",1771024189993,0.51311786,2053.0,2052.5,1.212]
["bitfinex","ETHUSD",1771024190198,0.51311786,2052.9,2052.5,1.212]
["bitfinex","ETHUSD",1771024191869,1.21773686,2053.0,2052.5,1.212]
["bitfinex","ETHUSD",1771024192378,0.51311786,2053.0,2052.5,1.212]
["bitfinex","ETHUSD",1771024194489,1.73088928,2053.0,2052.5,1.212]
["bitfinex","ETHUSD",1771024199674,0.51311786,2052.9,2052.5,1.212]
["bitfinex","ETHUSD",1771024201597,1.21777142,2053.0,2052.5,1.212]
["bitfinex","ETHUSD",1771024201598,1.21784879,2052.8,2052.5,1.212]
["bitfinex","ETHUSD",1771024201904,1.69993147,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024202504,0.48318268,2053.2,2052.5,0.52517477]
["bitfinex","ETHUSD",1771024202806,0.48208268,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771024203505,0.48208268,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024203679,1.69997257,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024204302,1.21788989,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024204507,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771024207006,1.69981283,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771024208010,1.69981283,2053.0,2052.4,0.47646793]
["bitfinex","ETHUSD",1771024217018,1.21773015,2053.0,2052.4,0.47646793]
["bitfinex","ETHUSD",1771024217220,0.48208268,2053.1,2052.4,0.47646793]
["bitfinex","ETHUSD",1771024218020,0.48208268,2053.1,2052.3,1.205]
["bitfinex","ETHUSD",1771024218319,0.48208268,2053.1,2052.3,1.72917477]
["bitfinex","ETHUSD",1771024220233,1.69981283,2053.0,2052.4,0.52417477]
["bitfinex","ETHUSD",1771024225029,1.21773015,2053.0,2052.4,0.52417477]
["bitfinex","ETHUSD",1771024225729,1.21874118,2053.2,2052.4,1.21808262]
["bitfinex","ETHUSD",1771024225917,1.21871288,2053.2,2052.5,0.52417477]
["bitfinex","ETHUSD",1771024226302,0.0011,2053.2,2052.5,0.52417477]
["bitfinex","ETHUSD",1771024226507,0.0011,2053.2,2052.7,0.52417477]
["bitfinex","ETHUSD",1771024226806,0.0011,2053.2,2052.9,0.52417477]
["bitfinex","ETHUSD",1771024231028,0.0011,2053.2,2052.8,1.203]
["bitfinex","ETHUSD",1771024231241,0.0011,2053.2,2052.8,1.65857488]
["bitfinex","ETHUSD",1771024231417,0.0011,2053.2,2052.8,1.203]
["bitfinex","ETHUSD",1771024234242,0.0011,2053.2,2052.8,1.65857488]
["bitfinex","ETHUSD",1771024236041,0.0011,2053.2,2052.9,0.45557488]
["bitfinex","ETHUSD",1771024236638,0.0011,2053.5,2053.1,0.45557488]
["bitfinex","ETHUSD",1771024236839,0.0011,2053.5,2053.3,0.45557488]
["bitfinex","ETHUSD",1771024237446,0.0011,2053.6,2053.3,0.45557488]
["bitfinex","ETHUSD",1771024237938,0.0011,2053.9,2053.2,1.207]
["bitfinex","ETHUSD",1771024237939,0.0011,2053.9,2053.2,8.90558951]
["bitfinex","ETHUSD",1771024238120,0.0011,2054.1,2053.6,0.47864259]
["bitfinex","ETHUSD",1771024238444,0.0011,2054.1,2053.6,1.68764259]
["bitfinex","ETHUSD",1771024239344,0.48455629,2054.0,2053.6,1.209]
["bitfinex","ETHUSD",1771024240323,1.70175284,2053.9,2053.6,1.209]
["bitfinex","ETHUSD",1771024241947,0.48455629,2053.8,2053.6,1.209]
["bitfinex","ETHUSD",1771024242245,0.48455629,2053.8,2053.3,1.148]
["bitfinex","ETHUSD",1771024244148,1.70186453,2053.8,2053.3,1.148]
["bitfinex","ETHUSD",1771024246751,0.48455629,2053.7,2053.3,1.148]
["bitfinex","ETHUSD",1771024248752,1.21737436,2053.6,2053.3,1.148]
["bitfinex","ETHUSD",1771024249541,1.70191191,2053.7,2053.3,1.148]
["bitfinex","ETHUSD",1771024249971,1.2172947,2053.8,2053.3,1.148]
["bitfinex","ETHUSD",1771024251562,1.70179173,2053.9,2053.3,1.148]
["bitfinex","ETHUSD",1771024251936,1.70179173,2053.9,2053.3,1.62664259]
["bitfinex","ETHUSD",1771024261550,0.4987074,2053.8,2053.3,1.148]
["bitfinex","ETHUSD",1771024261950,0.4987074,2053.5,2052.9,0.877]
["bitfinex","ETHUSD",1771024262572,0.4987074,2053.3,2052.9,0.877]
["bitfinex","ETHUSD",1771024264561,1.21761153,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1771024265074,0.4987074,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771024266875,0.4987074,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771024268555,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771024268953,0.4987074,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771024271558,1.71649686,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771024271760,0.4987074,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024273586,1.71658574,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024278496,1.21787834,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024278982,5.36988467,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771024279182,0.4987074,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771024280984,1.71661552,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024281184,0.4987074,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771024281872,0.4987074,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771024281873,0.4987074,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771024282694,0.4987074,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771024283398,1.71691225,2052.2,2051.9,0.001]
["bitfinex","ETHUSD",1771024284297,0.4987074,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024284496,4.87234457,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024284677,1.21802679,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024286798,1.71673419,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024287000,0.4987074,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024287779,1.21814549,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771024289875,4.87249474,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024290071,5.37120214,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024290272,4.87249474,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024290500,1.21808614,2052.4,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024290811,2.80404317,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024291511,3.3037093,2052.6,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024293926,0.48460191,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024294926,1.70264821,2052.5,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024301522,1.21800407,2052.6,2051.9,0.49636617]
["bitfinex","ETHUSD",1771024301727,1.21788262,2052.8,2052.0,0.45317876]
["bitfinex","ETHUSD",1771024302025,1.71357608,2053.1,2052.0,0.45317876]
["bitfinex","ETHUSD",1771024302228,0.0011,2052.8,2052.2,0.45317876]
["bitfinex","ETHUSD",1771024307431,0.49585753,2052.8,2052.1,1.191]
["bitfinex","ETHUSD",1771024307806,0.49585753,2052.8,2052.1,1.64417876]
["bitfinex","ETHUSD",1771024309736,1.21790812,2052.7,2052.1,1.64417876]
["bitfinex","ETHUSD",1771024310535,1.71266565,2052.7,2052.1,1.64417876]
["bitfinex","ETHUSD",1771024310713,0.49475753,2052.6,2052.1,1.191]
["bitfinex","ETHUSD",1771024313238,0.49475753,2052.5,2052.1,1.191]
["bitfinex","ETHUSD",1771024314920,1.21800818,2052.6,2052.1,1.191]
["bitfinex","ETHUSD",1771024315441,1.21898882,2052.8,2052.2,0.45317876]
["bitfinex","ETHUSD",1771024319433,0.0011,2052.8,2052.3,0.45317876]
["bitfinex","ETHUSD",1771024319822,0.0011,2053.0,2052.5,0.45317876]
["bitfinex","ETHUSD",1771024320221,1.71359756,2053.0,2052.4,1.64217876]
["bitfinex","ETHUSD",1771024320550,1.71359182,2053.0,2052.4,1.64217876]
["bitfinex","ETHUSD",1771024321135,0.48501219,2052.9,2052.4,1.189]
["bitfinex","ETHUSD",1771024321519,1.21784879,2052.8,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024321748,1.70283655,2052.9,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024322850,0.48501219,2052.8,2052.1,1.65218325]
["bitfinex","ETHUSD",1771024323145,1.21782436,2052.9,2052.2,0.46318325]
["bitfinex","ETHUSD",1771024324538,1.70283655,2052.9,2052.2,0.46318325]
["bitfinex","ETHUSD",1771024324844,0.48501219,2052.8,2052.2,0.46318325]
["bitfinex","ETHUSD",1771024325149,0.48501219,2052.8,2052.1,1.65218325]
["bitfinex","ETHUSD",1771024325345,0.48501219,2052.8,2052.2,0.46318325]
["bitfinex","ETHUSD",1771024326346,1.70287998,2052.8,2052.2,0.46318325]
["bitfinex","ETHUSD",1771024332038,0.0011,2053.0,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024332349,1.21883418,2053.0,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024334357,1.70384637,2053.0,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024345333,0.48501219,2052.9,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024347064,1.21883418,2053.0,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024347253,0.48611219,2053.0,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024350167,1.21778946,2052.9,2052.3,0.46318325]
["bitfinex","ETHUSD",1771024352764,0.47175973,2052.8,2052.1,1.189]
["bitfinex","ETHUSD",1771024352934,0.47175973,2052.7,2052.1,1.189]
["bitfinex","ETHUSD",1771024354240,1.21778946,2052.9,2052.1,1.189]
["bitfinex","ETHUSD",1771024354241,1.68954919,2052.9,2052.2,0.48533528]
["bitfinex","ETHUSD",1771024354956,0.0011,2053.1,2052.8,0.48533528]
["bitfinex","ETHUSD",1771024355158,0.0011,2053.3,2052.9,0.48533528]
["bitfinex","ETHUSD",1771024355470,0.0011,2053.3,2052.8,1.66833528]
["bitfinex","ETHUSD",1771024356037,0.47175973,2053.2,2052.8,1.183]
["bitfinex","ETHUSD",1771024356236,0.47175973,2053.0,2052.4,1.172]
["bitfinex","ETHUSD",1771024360559,1.68949394,2053.0,2052.4,1.172]
["bitfinex","ETHUSD",1771024361981,0.47175973,2053.0,2052.4,1.172]
["bitfinex","ETHUSD",1771024362593,1.21866726,2053.3,2052.5,0.47515028]
["bitfinex","ETHUSD",1771024362777,0.45910299,2053.2,2052.5,0.47515028]
["bitfinex","ETHUSD",1771024364978,1.6767737,2053.2,2052.5,0.47515028]
["bitfinex","ETHUSD",1771024371295,0.45910299,2053.1,2052.4,1.172]
["bitfinex","ETHUSD",1771024371499,0.45910299,2053.1,2052.4,1.64715028]
["bitfinex","ETHUSD",1771024373899,1.21773015,2053.0,2052.4,1.64715028]
["bitfinex","ETHUSD",1771024374395,1.67681829,2053.1,2052.4,1.64715028]
["bitfinex","ETHUSD",1771024378497,0.45910299,2053.0,2052.4,1.64715028]
["bitfinex","ETHUSD",1771024378699,0.45910299,2053.0,2052.2,0.47615028]
["bitfinex","ETHUSD",1771024378899,0.45910299,2053.0,2052.2,1.65515028]
["bitfinex","ETHUSD",1771024379495,0.45910299,2052.8,2052.2,1.65515028]
["bitfinex","ETHUSD",1771024382679,1.67696946,2052.8,2052.2,1.65515028]
["bitfinex","ETHUSD",1771024383002,4.87115787,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024383003,1.21773015,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024383181,0.45622661,2052.9,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024383798,1.045975,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024383998,10.9745547,2053.2,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024384179,0.45622661,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024385002,0.45622661,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024385179,1.6739018,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024385381,1.21767519,2053.1,2052.2,1.178]
["bitfinex","ETHUSD",1771024385581,1.05709653,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024385890,1.21767519,2053.1,2052.3,0.01824573]
["bitfinex","ETHUSD",1771024386090,0.45622661,2053.0,2052.3,0.01824573]
["bitfinex","ETHUSD",1771024386482,0.45622661,2053.0,2052.2,1.178]
["bitfinex","ETHUSD",1771024386682,0.45622661,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024387392,13.54838906,2053.2,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024387591,1.6739018,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024388105,13.54838906,2053.2,2052.2,1.178]
["bitfinex","ETHUSD",1771024388312,13.75697697,2053.2,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024388511,1.21767519,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024389010,1.6739018,2053.1,2052.2,1.06807075]
["bitfinex","ETHUSD",1771024389308,1.6739018,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024389500,1.6739018,2053.1,2052.1,5.6327092]
["bitfinex","ETHUSD",1771024389702,1.6739018,2053.1,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024390009,0.45622661,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024391188,0.45622661,2053.1,2052.1,2.39521925]
["bitfinex","ETHUSD",1771024391411,1.6739018,2053.1,2052.2,0.48466455]
["bitfinex","ETHUSD",1771024391789,12.83433638,2053.2,2052.1,2.39521925]
["bitfinex","ETHUSD",1771024392113,0.45622661,2053.0,2052.2,1.177]
["bitfinex","ETHUSD",1771024392315,0.45622661,2053.0,2052.3,0.48466455]
["bitfinex","ETHUSD",1771024392495,0.45622661,2053.0,2052.1,0.48466455]
["bitfinex","ETHUSD",1771024393611,1.21778946,2052.9,2052.1,1.70292745]
["bitfinex","ETHUSD",1771024393915,1.67401607,2052.9,2052.2,0.48466455]
["bitfinex","ETHUSD",1771024395011,4.87093515,2053.0,2052.2,0.48466455]
["bitfinex","ETHUSD",1771024395315,1.67395676,2053.0,2052.2,0.48466455]
["bitfinex","ETHUSD",1771024396013,0.45622661,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1771024396221,0.45622661,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1771024397117,0.45622661,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024399196,1.6743543,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024399414,0.45622661,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024399719,1.6743239,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024399917,1.602,2052.5,2051.9,0.48566455]
["bitfinex","ETHUSD",1771024402323,2.82008457,2052.5,2051.9,0.48566455]
["bitfinex","ETHUSD",1771024405322,3.27631118,2052.5,2051.9,0.48566455]
["bitfinex","ETHUSD",1771024408207,3.27631118,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771024408208,0.45622661,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024410115,1.21814549,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771024414348,1.67435358,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1771024417228,1.62,2052.5,2051.9,0.74034264]
["bitfinex","ETHUSD",1771024419653,2.83805491,2052.5,2051.9,0.74034264]
["bitfinex","ETHUSD",1771024425344,1.625,2052.5,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024425533,1.625,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024427248,2.84294663,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024428434,3.55419234,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024428629,0.71124571,2052.6,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024429355,1.21802679,2052.5,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024429555,1.21801555,2052.6,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024432141,3.5541994,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024432653,2.84295369,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024435172,1.625,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024435329,2.84291249,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024437759,3.5541582,2052.7,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024442376,0.69748558,2052.6,2052.0,0.69988427]
["bitfinex","ETHUSD",1771024442553,0.69748558,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1771024443252,0.3028551,2052.6,2051.9,0.67284522]
["bitfinex","ETHUSD",1771024443465,0.69748558,2052.5,2051.8,0.67184522]
["bitfinex","ETHUSD",1771024443670,1.91551237,2052.5,2051.8,0.2339578]
["bitfinex","ETHUSD",1771024443872,0.69748558,2052.5,2051.7,1.89034448]
["bitfinex","ETHUSD",1771024444075,1.91551237,2052.5,2051.8,0.67184522]
["bitfinex","ETHUSD",1771024444575,1.91551237,2052.5,2051.7,1.09062063]
["bitfinex","ETHUSD",1771024444875,0.69748558,2052.4,2051.7,1.25697824]
["bitfinex","ETHUSD",1771024445881,0.69748558,2052.4,2051.7,0.16635761]
["bitfinex","ETHUSD",1771024446176,1.91557539,2052.4,2051.7,0.16635761]
["bitfinex","ETHUSD",1771024446375,1.91557539,2052.4,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024446581,1.91557539,2052.4,2051.7,0.20466917]
["bitfinex","ETHUSD",1771024446956,4.87198877,2052.6,2051.6,2.383527]
["bitfinex","ETHUSD",1771024446957,0.69748558,2052.5,2051.6,1.85685946]
["bitfinex","ETHUSD",1771024447157,1.18417568,2052.5,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024447483,1.88166126,2052.5,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024447788,1.50000624,2052.5,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024449384,0.69748558,2052.5,2051.8,0.67184522]
["bitfinex","ETHUSD",1771024449562,0.69748558,2052.4,2051.6,1.218527]
["bitfinex","ETHUSD",1771024449763,0.69748558,2052.4,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024451485,1.91557769,2052.4,2051.7,0.67184522]
["bitfinex","ETHUSD",1771024454198,0.69748558,2052.4,2051.8,0.67184522]
["bitfinex","ETHUSD",1771024459702,0.69748558,2052.6,2051.9,0.67184522]
["bitfinex","ETHUSD",1771024460001,2.32348558,2052.6,2051.9,0.67184522]
["bitfinex","ETHUSD",1771024463892,2.32348558,2052.6,2051.9,1.89022262]
["bitfinex","ETHUSD",1771024464687,1.626,2052.6,2052.0,0.67184522]
["bitfinex","ETHUSD",1771024465492,0.8781,2052.9,2052.6,0.67184522]
["bitfinex","ETHUSD",1771024465493,0.0011,2052.9,2052.6,0.67184522]
["bitfinex","ETHUSD",1771024465806,0.69858558,2053.3,2052.7,0.67184522]
["bitfinex","ETHUSD",1771024466210,0.69858558,2053.2,2052.5,8.37284992]
["bitfinex","ETHUSD",1771024466406,0.69858558,2053.2,2052.6,0.67184522]
["bitfinex","ETHUSD",1771024467988,0.0011,2052.9,2052.6,1.88980271]
["bitfinex","ETHUSD",1771024468187,0.69858558,2053.2,2052.6,0.67184522]
["bitfinex","ETHUSD",1771024468412,0.69858558,2053.1,2052.4,1.88988855]
["bitfinex","ETHUSD",1771024469509,0.69858558,2053.1,2052.5,0.67184522]
["bitfinex","ETHUSD",1771024470613,0.69858558,2053.1,2052.3,1.88995753]
["bitfinex","ETHUSD",1771024470814,0.69858558,2053.1,2052.4,0.97591086]
["bitfinex","ETHUSD",1771024473997,0.96416268,2053.0,2052.1,0.97591086]
["bitfinex","ETHUSD",1771024474220,0.96416268,2053.0,2052.3,0.97591086]
["bitfinex","ETHUSD",1771024474723,0.0011,2053.1,2052.5,0.97591086]
["bitfinex","ETHUSD",1771024475928,0.0011,2053.1,2052.5,2.19390283]
["bitfinex","ETHUSD",1771024478107,0.0011,2053.1,2052.5,0.97591086]
["bitfinex","ETHUSD",1771024478916,0.00109988,2053.1,2052.5,0.97591086]
["bitfinex","ETHUSD",1771024479122,0.00109988,2053.1,2052.5,2.19393588]
["bitfinex","ETHUSD",1771024480313,0.00109988,2053.1,2052.6,0.93623047]
["bitfinex","ETHUSD",1771024480931,0.00109988,2053.1,2052.3,1.168]
["bitfinex","ETHUSD",1771024480932,0.95011485,2053.1,2052.3,1.168]
["bitfinex","ETHUSD",1771024482234,1.21773015,2053.0,2052.3,1.168]
["bitfinex","ETHUSD",1771024482440,0.94901497,2052.9,2052.3,1.168]
["bitfinex","ETHUSD",1771024482933,0.94901497,2052.9,2052.1,0.93623047]
["bitfinex","ETHUSD",1771024484956,0.94901497,2052.8,2052.1,0.93623047]
["bitfinex","ETHUSD",1771024485842,0.94901497,2052.8,2052.1,2.1544917]
["bitfinex","ETHUSD",1771024486560,0.94901497,2052.8,2052.2,0.93623047]
["bitfinex","ETHUSD",1771024486730,3.78478928,2053.0,2052.2,0.93623047]
["bitfinex","ETHUSD",1771024486930,0.94901497,2053.0,2052.4,0.93623047]
["bitfinex","ETHUSD",1771024488959,0.00109988,2053.1,2052.5,0.93623047]
["bitfinex","ETHUSD",1771024489157,0.95011485,2053.1,2052.5,0.93623047]
["bitfinex","ETHUSD",1771024489655,0.95011485,2053.1,2052.4,1.21808301]
["bitfinex","ETHUSD",1771024489829,0.95011485,2053.1,2052.4,2.15431348]
["bitfinex","ETHUSD",1771024502054,0.00109988,2053.1,2052.5,0.96770774]
["bitfinex","ETHUSD",1771024502245,0.00109988,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1771024502246,0.00109988,2053.1,2052.6,8.66521121]
["bitfinex","ETHUSD",1771024502451,0.89415101,2053.0,2052.4,7.69750347]
["bitfinex","ETHUSD",1771024502963,0.89415101,2053.0,2052.4,9.84421121]
["bitfinex","ETHUSD",1771024504285,0.89415101,2053.0,2052.4,11.06227164]
["bitfinex","ETHUSD",1771024505405,0.00109988,2053.1,2052.5,0.96770774]
["bitfinex","ETHUSD",1771024505551,0.00109988,2053.1,2052.7,0.96770774]
["bitfinex","ETHUSD",1771024506397,0.0011,2053.2,2052.9,0.96770774]
["bitfinex","ETHUSD",1771024508591,0.0011,2053.4,2052.9,2.18548724]
["bitfinex","ETHUSD",1771024508798,0.0011,2053.4,2053.0,8.66521121]
["bitfinex","ETHUSD",1771024509369,0.0011,2053.4,2053.1,0.96770774]
["bitfinex","ETHUSD",1771024510659,0.0011,2053.5,2053.1,0.96770774]
["bitfinex","ETHUSD",1771024510894,0.0011,2053.5,2053.0,8.91517633]
["bitfinex","ETHUSD",1771024511119,0.0011,2053.8,2053.4,7.69750347]
["bitfinex","ETHUSD",1771024511406,0.0011,2054.0,2053.6,7.69750347]
["bitfinex","ETHUSD",1771024512374,0.0011,2054.0,2053.6,8.66521121]
["bitfinex","ETHUSD",1771024512817,0.0011,2054.0,2053.7,2.18499499]
["bitfinex","ETHUSD",1771024513370,0.0011,2054.0,2053.7,3.37799499]
["bitfinex","ETHUSD",1771024513811,0.0011,2054.2,2053.8,7.69750347]
["bitfinex","ETHUSD",1771024513968,0.0011,2054.2,2053.9,0.96770774]
["bitfinex","ETHUSD",1771024514488,0.89525101,2054.2,2053.7,1.193]
["bitfinex","ETHUSD",1771024515668,0.89525101,2054.2,2053.7,2.41030751]
["bitfinex","ETHUSD",1771024517310,0.89525101,2054.2,2053.7,1.193]
["bitfinex","ETHUSD",1771024517624,0.0011,2054.2,2053.7,3.37800211]
["bitfinex","ETHUSD",1771024518227,0.0011,2054.2,2053.7,3.37549961]
["bitfinex","ETHUSD",1771024519203,0.0011,2054.2,2053.9,0.96770774]
["bitfinex","ETHUSD",1771024519403,0.0011,2054.4,2054.0,7.69750347]
["bitfinex","ETHUSD",1771024519708,0.0011,2054.4,2053.8,8.66521121]
["bitfinex","ETHUSD",1771024520408,0.89525101,2054.4,2053.8,7.69750347]
["bitfinex","ETHUSD",1771024521329,0.89415101,2054.3,2053.7,1.1904975]
["bitfinex","ETHUSD",1771024521530,0.89415101,2054.3,2053.7,2.40780747]
["bitfinex","ETHUSD",1771024521737,0.0011,2054.4,2053.7,3.37551521]
["bitfinex","ETHUSD",1771024522037,0.0011,2054.4,2053.8,8.66521121]
["bitfinex","ETHUSD",1771024522516,0.0011,2054.4,2054.0,7.69750347]
["bitfinex","ETHUSD",1771024523313,0.0011,2054.4,2053.9,2.18488272]
["bitfinex","ETHUSD",1771024523733,0.0011,2054.4,2054.0,2.17370774]
["bitfinex","ETHUSD",1771024524836,0.0011,2054.4,2054.0,9.87121121]
["bitfinex","ETHUSD",1771024525206,0.0011,2054.4,2054.0,8.90350347]
["bitfinex","ETHUSD",1771024525408,0.0011,2054.4,2054.0,2.42313334]
["bitfinex","ETHUSD",1771024525730,0.0011,2054.4,2054.0,10.12063681]
["bitfinex","ETHUSD",1771024525906,0.89525101,2054.4,2054.0,8.90350347]
["bitfinex","ETHUSD",1771024526108,0.89525101,2054.4,2054.0,10.12063707]
["bitfinex","ETHUSD",1771024526408,0.0011,2054.4,2054.0,10.12063707]
["bitfinex","ETHUSD",1771024527217,0.0011,2054.4,2054.1,0.96770774]
["bitfinex","ETHUSD",1771024527417,0.0011,2054.5,2054.1,2.18476504]
["bitfinex","ETHUSD",1771024527617,0.89525101,2054.7,2054.1,2.18476504]
["bitfinex","ETHUSD",1771024527819,0.0011,2054.7,2054.2,8.66521121]
["bitfinex","ETHUSD",1771024529012,0.0011,2054.7,2054.2,7.69750347]
["bitfinex","ETHUSD",1771024530655,0.0011,2054.9,2054.4,8.66521121]
["bitfinex","ETHUSD",1771024531638,0.9382364,2055.2,2054.6,8.59011731]
["bitfinex","ETHUSD",1771024531840,0.9382364,2055.2,2054.6,9.80811731]
["bitfinex","ETHUSD",1771024532044,0.9382364,2055.2,2054.6,1.218]
["bitfinex","ETHUSD",1771024532537,0.9382364,2055.0,2054.5,1.218]
["bitfinex","ETHUSD",1771024534634,0.9382364,2055.0,2054.3,1.21695895]
["bitfinex","ETHUSD",1771024535352,0.9382364,2055.0,2054.2,10.13247574]
["bitfinex","ETHUSD",1771024535841,0.9382364,2054.9,2054.2,8.91550347]
["bitfinex","ETHUSD",1771024536046,0.9382364,2054.9,2054.2,1.218]
["bitfinex","ETHUSD",1771024536944,1.21665435,2054.9,2054.2,1.218]
["bitfinex","ETHUSD",1771024537125,0.9382364,2054.8,2054.2,1.218]
["bitfinex","ETHUSD",1771024537644,0.9382364,2054.8,2053.9,2.436196]
["bitfinex","ETHUSD",1771024537845,0.9382364,2054.8,2053.9,3.32880984]
["bitfinex","ETHUSD",1771024538028,0.9382364,2054.8,2053.9,2.11161384]
["bitfinex","ETHUSD",1771024538224,0.9382364,2054.8,2053.9,1.219]
["bitfinex","ETHUSD",1771024538225,0.9382364,2054.7,2053.9,1.219]
["bitfinex","ETHUSD",1771024538827,0.9382364,2054.7,2053.6,1.219]
["bitfinex","ETHUSD",1771024539026,0.9382364,2054.5,2053.6,1.219]
["bitfinex","ETHUSD",1771024539462,0.9382364,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771024542225,0.9382364,2054.5,2053.9,0.8980604]
["bitfinex","ETHUSD",1771024546070,0.90053377,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771024548251,0.90053377,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771024548446,0.90053377,2054.5,2053.9,0.8980604]
["bitfinex","ETHUSD",1771024551161,0.90053377,2054.5,2053.9,2.11525178]
["bitfinex","ETHUSD",1771024551464,0.90053377,2054.5,2053.9,0.8980604]
["bitfinex","ETHUSD",1771024552241,0.90053377,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1771024552442,0.90053377,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771024553247,2.11743497,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1771024553570,0.90053377,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1771024556541,0.90053377,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1771024557492,0.90053377,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1771024560593,0.90053377,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1771024560594,0.90053377,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1771024560883,0.90053377,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771024561569,0.90929674,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771024563780,0.90929674,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1771024566296,2.51229674,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1771024566875,0.90929674,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1771024567880,0.90929674,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1771024567881,0.90929674,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1771024568090,0.90929674,2053.7,2052.9,0.6506]
["bitfinex","ETHUSD",1771024568297,0.90929674,2053.7,2052.9,1.47587576]
["bitfinex","ETHUSD",1771024570197,0.90929674,2053.7,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024571106,2.91105044,2053.6,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024571404,0.90929674,2053.7,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024571602,2.9106324,2053.6,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024571776,0.90929674,2053.7,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024571973,2.91063159,2053.6,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024572176,0.90929674,2053.7,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024572372,2.91033131,2053.6,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024572608,0.90929674,2053.7,2053.0,0.82527576]
["bitfinex","ETHUSD",1771024572929,0.90929674,2053.5,2052.9,0.6506]
["bitfinex","ETHUSD",1771024574386,0.90929674,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771024574786,0.90929674,2053.3,2052.7,0.82627576]
["bitfinex","ETHUSD",1771024576185,0.90929674,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771024577617,2.12686164,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771024577915,2.90852097,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024578215,0.90929674,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024578717,0.90929674,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024584610,0.90929674,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771024584811,2.12698426,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024585021,2.90890073,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024585234,2.12698426,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024585408,2.90948138,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024585612,2.12696863,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024585913,3.8187716,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024586120,2.90959774,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771024586322,0.90929674,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024586522,2.91059229,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024586721,2.91059229,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771024586918,0.90929674,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771024587119,2.91084565,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024587333,2.91084565,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024587530,2.91084565,2053.0,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024587743,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024587954,2.91208565,2053.3,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588119,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588120,2.91208565,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588317,2.91208565,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588517,2.91208565,2053.0,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588744,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024588947,2.91280931,2053.3,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024589226,2.91280931,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024589428,2.91280931,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024589617,2.91280931,2053.0,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024589926,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024590128,2.91381373,2053.3,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024590328,2.91381373,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024590524,2.91381373,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024590849,2.91381373,2053.0,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024591034,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024591240,2.91413554,2053.3,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024591545,2.91413554,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024591753,2.91413554,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024591961,2.91413554,2053.0,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024592151,0.90929674,2053.4,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024592332,2.91456604,2053.3,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024592659,2.91456604,2053.2,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024592858,2.91456604,2053.1,2052.8,0.82527576]
["bitfinex","ETHUSD",1771024593059,2.91456604,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024593060,2.91456604,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024593357,2.18031178,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024593558,2.91523935,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024593758,2.18031178,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024593959,2.9152393,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024594135,2.18031178,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024594335,2.91568592,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024594551,2.18031178,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024594753,2.91569049,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024594953,2.18031178,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024595151,2.9156906,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024595349,6.47697175,2053.5,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024595350,5.00475353,2053.5,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024595532,2.91596784,2053.4,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024595738,2.91596784,2053.3,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024595954,2.91596784,2053.2,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596157,2.91596784,2053.1,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596334,2.18031178,2053.4,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596547,2.91661275,2053.3,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596736,2.18031178,2053.4,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596737,2.91661275,2053.2,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024596936,2.91661275,2053.1,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024597141,2.91739688,2053.0,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024597364,2.18031178,2053.4,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024597564,2.91739525,2053.3,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024597765,2.91739525,2053.2,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024598063,1.606,2053.5,2052.8,2.17525611]
["bitfinex","ETHUSD",1771024598442,2.10055004,2053.4,2052.7,7.68664299]
["bitfinex","ETHUSD",1771024598652,2.10055004,2053.4,2052.7,9.94323172]
["bitfinex","ETHUSD",1771024598846,2.10055004,2053.4,2052.8,3.49358873]
["bitfinex","ETHUSD",1771024603868,2.10055004,2053.3,2052.8,1.237]
["bitfinex","ETHUSD",1771024604267,2.10055004,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1771024606674,2.10055004,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024607482,1.21767083,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024607658,2.10055004,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1771024608458,2.10055004,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771024613094,1.614,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1771024616004,4.93221189,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024617113,2.83166185,2053.2,2052.7,2.25758873]
["bitfinex","ETHUSD",1771024619267,2.83166185,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024621605,4.93935131,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1771024633824,2.10768946,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1771024634936,2.10768946,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771024635353,2.10768946,2053.2,2052.5,2.01912938]
["bitfinex","ETHUSD",1771024635639,2.10768946,2053.2,2052.6,2.01812938]
["bitfinex","ETHUSD",1771024635806,1.558,2053.2,2052.6,2.01812938]
["bitfinex","ETHUSD",1771024638822,0.0011,2053.4,2052.7,2.01812938]
["bitfinex","ETHUSD",1771024639030,2.84759529,2053.4,2052.9,2.01812938]
["bitfinex","ETHUSD",1771024639636,1.6301,2053.4,2052.9,2.01812938]
["bitfinex","ETHUSD",1771024640410,2.84759586,2053.4,2052.9,2.01812938]
["bitfinex","ETHUSD",1771024643422,1.6301,2053.4,2052.9,2.01812938]
["bitfinex","ETHUSD",1771024663094,1.83036968,2053.2,2052.5,1.85239112]
["bitfinex","ETHUSD",1771024665187,2.84760315,2053.4,2052.5,1.85239112]
["bitfinex","ETHUSD",1771024665188,0.0011,2053.4,2052.5,1.85239112]
["bitfinex","ETHUSD",1771024665377,1.83146968,2053.6,2053.3,1.85139112]
["bitfinex","ETHUSD",1771024665378,0.0011,2053.6,2053.3,1.85139112]
["bitfinex","ETHUSD",1771024665687,2.92180608,2053.5,2053.3,1.85139112]
["bitfinex","ETHUSD",1771024665884,0.8781,2053.9,2053.2,7.69889365]
["bitfinex","ETHUSD",1771024666189,2.92158038,2053.6,2053.3,1.85139112]
["bitfinex","ETHUSD",1771024666482,0.8781,2053.9,2053.3,1.85139112]
["bitfinex","ETHUSD",1771024667303,1.83146968,2053.7,2052.9,1.85139112]
["bitfinex","ETHUSD",1771024667508,1.83146968,2053.7,2052.9,3.09139112]
["bitfinex","ETHUSD",1771024668005,1.83036968,2053.6,2052.9,3.09139112]
["bitfinex","ETHUSD",1771024668508,1.83036968,2053.6,2052.9,1.24]
["bitfinex","ETHUSD",1771024668886,1.83036968,2053.5,2052.9,1.24]
["bitfinex","ETHUSD",1771024673509,1.21744514,2053.5,2052.9,1.24]
["bitfinex","ETHUSD",1771024673682,1.83036968,2053.4,2052.9,1.24]
["bitfinex","ETHUSD",1771024680314,1.21750374,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1771024680609,1.83036968,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1771024680810,1.83036968,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771024681905,1.85821039,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771024685433,3.07592766,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771024685727,1.85821039,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771024686325,1.85821039,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771024686636,1.85821039,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024689940,1.85821039,2052.7,2052.1,1.64771584]
["bitfinex","ETHUSD",1771024689941,3.07612414,2052.7,2052.1,1.64771584]
["bitfinex","ETHUSD",1771024690435,1.85821039,2053.4,2052.1,1.64771584]
["bitfinex","ETHUSD",1771024690632,1.85821039,2053.3,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024691640,1.85931039,2053.3,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024692014,1.21761153,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024692238,1.85821039,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024694245,3.07583041,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024697422,1.85821039,2053.1,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024700019,1.65,2053.2,2052.6,1.78836864]
["bitfinex","ETHUSD",1771024701032,1.65,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024701033,3.50821039,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024701437,4.72582612,2053.2,2052.5,1.78836864]
["bitfinex","ETHUSD",1771024701757,1.85821039,2053.1,2052.3,2.28836864]
["bitfinex","ETHUSD",1771024702323,1.85821039,2053.0,2052.3,0.5]
["bitfinex","ETHUSD",1771024702526,1.85821039,2053.0,2052.1,1.78936864]
["bitfinex","ETHUSD",1771024703754,1.85821039,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1771024706358,1.85821039,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1771024706952,1.85821039,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771024711062,3.03526839,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771024711760,1.8172416,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771024711936,1.656,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771024712566,1.21783815,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1771024712753,3.4742416,2052.8,2052.2,1.74885693]
["bitfinex","ETHUSD",1771024713265,3.03514972,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771024713663,1.8172416,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771024713868,1.8172416,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1771024714073,1.8172416,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771024714272,1.8172416,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771024714744,3.4752416,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771024715142,3.03568394,2051.8,2051.6,0.001]
["bitfinex","ETHUSD",1771024715955,1.8172416,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1771024716353,3.4782416,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771024716564,1.661,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771024717374,2.87961086,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771024717955,1.661,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1771024718653,5.05904298,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1771024718654,1.62530507,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024718859,2.88135723,2052.0,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024719053,1.663,2052.0,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024719450,3.28830507,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024719653,4.50657397,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024720258,4.50657397,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1771024720259,1.62530507,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771024721247,1.21844234,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1771024721447,3.28830507,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024721658,4.50661663,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024722687,4.50657528,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024723220,1.21827021,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024723352,1.664,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024723553,2.88226454,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024724289,1.664,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024726596,4.50757115,2052.1,2051.3,1.76164226]
["bitfinex","ETHUSD",1771024727976,1.664,2052.1,2051.4,1.76064226]
["bitfinex","ETHUSD",1771024728177,1.664,2052.3,2051.5,1.76064226]
["bitfinex","ETHUSD",1771024728379,3.28930507,2052.3,2051.5,1.76064226]
["bitfinex","ETHUSD",1771024731410,1.664,2052.3,2051.6,1.76064226]
["bitfinex","ETHUSD",1771024731711,1.62640507,2052.5,2051.9,1.76064226]
["bitfinex","ETHUSD",1771024731712,0.0011,2052.5,2051.9,1.76064226]
["bitfinex","ETHUSD",1771024732803,0.0011,2052.5,2052.1,1.76064226]
["bitfinex","ETHUSD",1771024736005,0.0011,2052.5,2051.9,1.76064226]
["bitfinex","ETHUSD",1771024740214,0.0011,2052.5,2052.0,1.76064226]
["bitfinex","ETHUSD",1771024740381,0.0011,2052.5,2052.1,7.70010376]
["bitfinex","ETHUSD",1771024740586,0.0011,2052.7,2052.2,1.76064226]
["bitfinex","ETHUSD",1771024742832,0.0011,2052.7,2052.4,1.68593899]
["bitfinex","ETHUSD",1771024744318,0.0011,2052.7,2052.2,1.231]
["bitfinex","ETHUSD",1771024744516,0.0011,2052.7,2052.2,2.91693899]
["bitfinex","ETHUSD",1771024745230,0.0011,2052.7,2052.3,1.68593899]
["bitfinex","ETHUSD",1771024760251,0.0011,2052.7,2052.3,2.90407853]
["bitfinex","ETHUSD",1771024760547,0.0011,2052.7,2052.3,1.68593899]
["bitfinex","ETHUSD",1771024765925,0.0011,2052.7,2052.3,2.9040734]
["bitfinex","ETHUSD",1771024766126,0.0011,2052.7,2052.3,1.68593899]
["bitfinex","ETHUSD",1771024767429,0.0011,2052.7,2052.2,1.231]
["bitfinex","ETHUSD",1771024767625,1.66143221,2052.7,2052.2,1.231]
["bitfinex","ETHUSD",1771024769559,1.66033221,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771024775942,1.66033221,2052.6,2052.0,1.61078826]
["bitfinex","ETHUSD",1771024777666,1.56811182,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771024779288,2.73712793,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771024779585,1.51807278,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1771024784864,0.0011,2052.7,2052.0,1.47767546]
["bitfinex","ETHUSD",1771024785797,0.0011,2052.7,2052.1,1.47667546]
["bitfinex","ETHUSD",1771024786598,0.0011,2052.7,2052.2,1.47667546]
["bitfinex","ETHUSD",1771024799103,1e-08,2052.9,2052.2,1.47667546]
["bitfinex","ETHUSD",1771024799282,1.52027277,2052.8,2052.2,1.47667546]
["bitfinex","ETHUSD",1771024800410,1.51807278,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1771024800623,1.51807278,2052.7,2052.0,1.27]
["bitfinex","ETHUSD",1771024801114,1.41054593,2052.6,2052.0,1.27]
["bitfinex","ETHUSD",1771024801311,1.41054593,2052.5,2052.0,1.27]
["bitfinex","ETHUSD",1771024802210,1.41054593,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1771024802801,1.52027277,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1771024803181,0.0011,2053.0,2052.2,1.43378262]
["bitfinex","ETHUSD",1771024803384,1.41164593,2053.0,2052.2,1.43378262]
["bitfinex","ETHUSD",1771024803785,1.41164593,2053.0,2052.3,1.43378262]
["bitfinex","ETHUSD",1771024805395,1.41164593,2053.0,2052.4,1.43378262]
["bitfinex","ETHUSD",1771024805396,0.0011,2053.0,2052.4,1.43378262]
["bitfinex","ETHUSD",1771024805594,0.0011,2053.0,2052.6,1.43378262]
["bitfinex","ETHUSD",1771024806490,0.0011,2053.1,2052.9,1.43378262]
["bitfinex","ETHUSD",1771024811520,0.0011,2053.1,2052.7,1.43378262]
["bitfinex","ETHUSD",1771024813823,0.0011,2053.1,2052.8,1.43378262]
["bitfinex","ETHUSD",1771024814724,0.0011,2053.2,2052.8,1.43378262]
["bitfinex","ETHUSD",1771024815496,0.0011,2053.4,2053.1,1.43378262]
["bitfinex","ETHUSD",1771024815920,0.0011,2053.4,2052.9,1.43378262]
["bitfinex","ETHUSD",1771024816126,0.0011,2053.4,2052.7,10.35014333]
["bitfinex","ETHUSD",1771024816327,0.0011,2053.4,2052.8,1.43378262]
["bitfinex","ETHUSD",1771024816526,0.0011,2053.4,2052.9,1.281]
["bitfinex","ETHUSD",1771024816910,1.41164593,2053.4,2052.9,1.281]
["bitfinex","ETHUSD",1771024818634,0.0011,2053.4,2053.0,1.43378262]
["bitfinex","ETHUSD",1771024819216,0.0011,2053.7,2053.4,1.43378262]
["bitfinex","ETHUSD",1771024819407,0.0011,2053.9,2053.5,1.43378262]
["bitfinex","ETHUSD",1771024819733,0.0011,2053.9,2053.3,7.69850038]
["bitfinex","ETHUSD",1771024819734,0.0011,2053.9,2053.3,9.132283]
["bitfinex","ETHUSD",1771024819933,0.0011,2053.9,2053.3,1.43378262]
["bitfinex","ETHUSD",1771024820321,0.0011,2053.9,2053.5,1.43378262]
["bitfinex","ETHUSD",1771024822329,1.41054593,2053.8,2053.3,1.282]
["bitfinex","ETHUSD",1771024822522,1.41054593,2053.8,2052.9,2.71778262]
["bitfinex","ETHUSD",1771024822848,1.41054593,2053.8,2053.0,1.43378262]
["bitfinex","ETHUSD",1771024823747,1.41054593,2053.7,2052.9,1.284]
["bitfinex","ETHUSD",1771024823924,1.41054593,2053.7,2052.9,2.71778262]
["bitfinex","ETHUSD",1771024825540,1.41054593,2053.7,2052.9,1.284]
["bitfinex","ETHUSD",1771024825737,1.41054593,2053.7,2053.0,1.43378262]
["bitfinex","ETHUSD",1771024825921,14.20140273,2053.9,2053.0,1.43378262]
["bitfinex","ETHUSD",1771024825922,3.04464593,2053.9,2053.0,1.43378262]
["bitfinex","ETHUSD",1771024826131,1.6341,2053.9,2053.1,1.43378262]
["bitfinex","ETHUSD",1771024826654,3.04464593,2053.9,2053.1,1.43378262]
["bitfinex","ETHUSD",1771024830654,0.0011,2053.9,2053.3,1.43378262]
["bitfinex","ETHUSD",1771024831035,1.42605048,2053.9,2053.3,1.43378262]
["bitfinex","ETHUSD",1771024832442,0.0011,2053.9,2053.3,1.43378262]
["bitfinex","ETHUSD",1771024833561,0.0011,2053.9,2053.4,1.3920559]
["bitfinex","ETHUSD",1771024834360,1.42605048,2053.9,2053.3,1.284]
["bitfinex","ETHUSD",1771024834861,1.42605048,2053.9,2053.3,2.6760559]
["bitfinex","ETHUSD",1771024838440,0.0011,2053.9,2053.4,1.4544922]
["bitfinex","ETHUSD",1771024841267,0.0011,2053.9,2053.3,1.284]
["bitfinex","ETHUSD",1771024841268,1.42323022,2053.9,2053.3,1.284]
["bitfinex","ETHUSD",1771024841840,1.42323022,2053.9,2053.3,2.7384922]
["bitfinex","ETHUSD",1771024846570,0.0011,2053.9,2053.3,2.7384922]
["bitfinex","ETHUSD",1771024847975,0.0011,2053.9,2053.3,1.284]
["bitfinex","ETHUSD",1771024848155,0.0011,2053.9,2053.4,1.4544922]
["bitfinex","ETHUSD",1771024848472,0.0011,2053.9,2053.5,1.4544922]
["bitfinex","ETHUSD",1771024849040,0.0011,2053.9,2053.3,1.284]
["bitfinex","ETHUSD",1771024849271,0.0011,2053.9,2053.3,2.7384922]
["bitfinex","ETHUSD",1771024849572,0.0011,2053.9,2053.4,1.4544922]
["bitfinex","ETHUSD",1771024858752,0.0011,2053.9,2053.4,7.69850038]
["bitfinex","ETHUSD",1771024859080,0.0011,2053.9,2053.5,1.4544922]
["bitfinex","ETHUSD",1771024861988,0.0011,2053.9,2053.3,2.66448197]
["bitfinex","ETHUSD",1771024862163,0.0011,2053.9,2053.4,1.37848197]
["bitfinex","ETHUSD",1771024867251,0.0011,2053.9,2053.5,7.68892782]
["bitfinex","ETHUSD",1771024867557,0.0011,2053.9,2053.6,1.37848197]
["bitfinex","ETHUSD",1771024868153,0.0011,2053.9,2053.2,1.37848197]
["bitfinex","ETHUSD",1771024868366,0.0011,2054.0,2053.2,1.37848197]
["bitfinex","ETHUSD",1771024869091,0.03936242,2053.9,2053.2,1.37848197]
["bitfinex","ETHUSD",1771024869389,0.03936242,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1771024869691,0.03936242,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1771024869866,0.03836242,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1771024870873,0.03836242,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771024870874,0.03500317,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771024871183,0.03500317,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1771024872488,7.68892782,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771024872787,0.02839349,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771024873480,1.24626914,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771024873676,2.83282812,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771024873878,1.2176518,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1771024874190,0.02164764,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771024874394,0.02164764,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024878869,1.21796745,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1771024879884,2.85955597,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024880090,2.83790833,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024880998,1.62,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024886179,2.83791402,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024887007,1.62,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024889522,0.0011,2053.0,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024889684,7.68892782,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771024890008,1.637,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024891023,7.68892782,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771024892083,2.85489745,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024893509,0.0011,2053.0,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024893714,1.642,2052.8,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024906927,1.654,2052.9,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024907728,0.0011,2053.0,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024920405,7.70010961,2052.9,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024920703,7.70010961,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771024920922,7.70010961,2052.9,2052.4,1.43775406]
["bitfinex","ETHUSD",1771024921334,1.664,2052.8,2052.4,1.43775406]
["bitfinex","ETHUSD",1771024922024,2.88185145,2052.8,2052.4,1.43775406]
["bitfinex","ETHUSD",1771024922230,2.88185145,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024925043,1.664,2052.8,2052.4,1.43775406]
["bitfinex","ETHUSD",1771024940956,0.73542299,2052.8,2052.4,1.43775406]
["bitfinex","ETHUSD",1771024941145,1.21885674,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771024941325,1.687,2052.9,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024943954,9.38710961,2052.9,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024946851,1.687,2052.9,2052.5,1.43675406]
["bitfinex","ETHUSD",1771024949035,1.687,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771024949635,1.687,2052.9,2052.4,1.36101363]
["bitfinex","ETHUSD",1771024949957,9.38710961,2052.9,2052.4,1.36101363]
["bitfinex","ETHUSD",1771024952239,1.687,2052.9,2052.4,1.36101363]
["bitfinex","ETHUSD",1771024954959,0.0011,2053.0,2052.4,1.36101363]
["bitfinex","ETHUSD",1771024969061,1.24715339,2053.0,2052.4,1.36101363]
["bitfinex","ETHUSD",1771024972674,4.16079743,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771024973778,1.23525343,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024975964,2.45310236,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024977180,1.23525343,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024978882,8.93722143,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771024979060,7.703068,2053.0,2052.4,1.23391026]
["bitfinex","ETHUSD",1771024979382,1.7161,2053.0,2052.4,1.23391026]
["bitfinex","ETHUSD",1771024980377,0.0011,2053.0,2052.4,1.23391026]
["bitfinex","ETHUSD",1771024982397,0.0011,2053.2,2052.9,1.29022146]
["bitfinex","ETHUSD",1771024982575,0.0011,2053.4,2053.1,1.29022146]
["bitfinex","ETHUSD",1771024982766,0.0011,2053.6,2053.2,1.29022146]
["bitfinex","ETHUSD",1771024984267,0.0011,2053.3,2053.0,1.29022146]
["bitfinex","ETHUSD",1771024984469,0.0011,2053.5,2053.0,1.29022146]
["bitfinex","ETHUSD",1771024985902,1.20290999,2053.4,2052.8,1.29022146]
["bitfinex","ETHUSD",1771024986466,7.703068,2053.5,2052.8,1.29022146]
["bitfinex","ETHUSD",1771024986669,8.90520365,2053.5,2052.8,1.29022146]
["bitfinex","ETHUSD",1771024987789,7.703068,2053.5,2052.8,1.29022146]
["bitfinex","ETHUSD",1771024987964,0.0011,2053.5,2052.8,1.29022146]
["bitfinex","ETHUSD",1771024988868,0.0011,2053.5,2052.9,1.29022146]
["bitfinex","ETHUSD",1771024991300,0.0011,2053.5,2053.1,1.29022146]
["bitfinex","ETHUSD",1771025006718,0.0011,2053.5,2053.0,1.29022146]
["bitfinex","ETHUSD",1771025018439,0.0011,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1771025018440,1.11428392,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771025018646,1.11294078,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771025018808,7.701968,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771025019125,8.8121361,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1771025022230,1.10173282,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1771025022531,1.10173282,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1771025022828,8.80370082,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771025024421,8.80370082,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771025024422,1.09617175,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1771025025406,7.701968,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1771025028330,7.701968,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771025029033,9.416968,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771025034738,9.416968,2052.8,2052.3,1.22169052]
["bitfinex","ETHUSD",1771025038547,9.416968,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771025038548,11.69189975,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771025038730,10.47405067,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771025039640,9.416968,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1771025041042,7.70313463,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1771025046470,7.70313463,2052.7,2052.3,1.16509218]
["bitfinex","ETHUSD",1771025059790,9.45213463,2052.7,2052.3,1.16509218]
["bitfinex","ETHUSD",1771025064812,2.92493825,2052.6,2052.1,1.16509218]
["bitfinex","ETHUSD",1771025064974,2.92493825,2052.5,2052.1,1.16509218]
["bitfinex","ETHUSD",1771025065174,2.92493825,2052.4,2052.1,1.16509218]
["bitfinex","ETHUSD",1771025065472,2.92493825,2052.3,2052.1,1.16509218]
["bitfinex","ETHUSD",1771025065672,2.92493825,2052.2,2052.1,1.16509218]
["bitfinex","ETHUSD",1771025074974,2.91553406,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1771025075174,2.91553406,2052.2,2052.1,1.1426105]
["bitfinex","ETHUSD",1771025076910,9.45213463,2052.7,2052.2,1.1416105]
["bitfinex","ETHUSD",1771025078081,1.749,2052.7,2052.2,1.1416105]
["bitfinex","ETHUSD",1771025079282,0.0011,2052.5,2052.2,1.1416105]
["bitfinex","ETHUSD",1771025100221,0.0011,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771025102610,0.0011,2052.5,2052.1,1.09562683]
["bitfinex","ETHUSD",1771025108311,0.0011,2052.5,2052.2,1.09462683]
["bitfinex","ETHUSD",1771025109541,0.0011,2053.0,2052.5,1.09462683]
["bitfinex","ETHUSD",1771025109829,0.0022,2053.0,2052.5,1.09462683]
["bitfinex","ETHUSD",1771025111044,0.0022,2053.0,2052.6,1.09462683]
["bitfinex","ETHUSD",1771025112208,0.0022,2053.0,2052.7,1.09462683]
["bitfinex","ETHUSD",1771025113132,0.0011,2053.1,2052.7,1.09462683]
["bitfinex","ETHUSD",1771025114216,0.0011,2053.0,2052.3,1.21811633]
["bitfinex","ETHUSD",1771025114409,0.0022,2053.1,2052.3,1.21811633]
["bitfinex","ETHUSD",1771025114410,0.0011,2053.1,2052.5,1.09462683]
["bitfinex","ETHUSD",1771025114813,0.93578042,2053.1,2052.5,1.09462683]
["bitfinex","ETHUSD",1771025115037,8.63740222,2053.0,2052.4,1.237]
["bitfinex","ETHUSD",1771025115336,0.93196453,2052.9,2052.4,1.237]
["bitfinex","ETHUSD",1771025118117,0.0011,2053.1,2052.3,1.09462683]
["bitfinex","ETHUSD",1771025119141,0.92210499,2053.1,2052.3,1.09462683]
["bitfinex","ETHUSD",1771025121163,0.91555423,2052.9,2052.2,1.236]
["bitfinex","ETHUSD",1771025121526,0.91555423,2052.7,2052.2,1.236]
["bitfinex","ETHUSD",1771025125626,7.7027218,2052.8,2052.2,1.236]
["bitfinex","ETHUSD",1771025125827,1.21881811,2053.1,2052.2,1.236]
["bitfinex","ETHUSD",1771025125828,0.0011,2053.1,2052.3,1.09462683]
["bitfinex","ETHUSD",1771025128532,0.0011,2053.1,2052.4,1.09462683]
["bitfinex","ETHUSD",1771025129838,0.0011,2053.1,2052.5,1.09462683]
["bitfinex","ETHUSD",1771025136751,0.0011,2053.1,2052.6,1.12430202]
["bitfinex","ETHUSD",1771025142258,0.0011,2053.1,2052.7,1.15355085]
["bitfinex","ETHUSD",1771025143778,0.0011,2053.1,2052.6,1.238]
["bitfinex","ETHUSD",1771025143983,0.86107559,2053.1,2052.6,1.238]
["bitfinex","ETHUSD",1771025144167,0.0011,2053.1,2052.6,2.39155085]
["bitfinex","ETHUSD",1771025146162,0.0011,2053.1,2052.7,1.15355085]
["bitfinex","ETHUSD",1771025176337,0.0011,2053.1,2052.8,1.09444426]
["bitfinex","ETHUSD",1771025179061,0.0011,2053.1,2052.6,1.09444426]
["bitfinex","ETHUSD",1771025188799,0.74680904,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025188953,0.7441214,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025189161,0.74277758,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025189478,0.74143376,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025189666,0.74008994,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025190589,0.0011,2053.1,2052.6,1.09444426]
["bitfinex","ETHUSD",1771025193007,0.73190338,2053.1,2052.5,1.252]
["bitfinex","ETHUSD",1771025195076,0.73190338,2053.1,2052.5,2.29480698]
["bitfinex","ETHUSD",1771025196698,0.72129616,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025196901,8.41874479,2052.9,2052.5,1.252]
["bitfinex","ETHUSD",1771025197106,0.72129616,2052.9,2052.5,1.252]
["bitfinex","ETHUSD",1771025198498,0.0011,2053.1,2052.5,2.22600415]
["bitfinex","ETHUSD",1771025198697,0.0011,2053.1,2052.6,0.97400415]
["bitfinex","ETHUSD",1771025200481,0.71194936,2053.0,2052.5,1.252]
["bitfinex","ETHUSD",1771025203290,0.71194936,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771025203486,7.69854863,2053.1,2052.4,0.97500415]
["bitfinex","ETHUSD",1771025204081,0.0011,2053.1,2052.4,0.97500415]
["bitfinex","ETHUSD",1771025208908,0.69329522,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771025209410,7.69744863,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771025209589,0.69098417,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771025213631,0.6896404,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771025213989,0.68043988,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771025214229,0.68153988,2053.1,2052.4,0.97500415]
["bitfinex","ETHUSD",1771025214399,1.709,2053.0,2052.4,0.97500415]
["bitfinex","ETHUSD",1771025220029,1.709,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1771025220202,1.709,2053.0,2052.5,0.97400415]
["bitfinex","ETHUSD",1771025222429,0.0011,2053.1,2052.5,0.97400415]
["bitfinex","ETHUSD",1771025223605,0.65897168,2053.1,2052.4,1.252]
["bitfinex","ETHUSD",1771025223804,0.65897168,2053.1,2052.5,1.01287998]
["bitfinex","ETHUSD",1771025228636,0.0011,2053.1,2052.5,1.01287998]
["bitfinex","ETHUSD",1771025246165,0.0011,2053.1,2052.5,2.23089379]
["bitfinex","ETHUSD",1771025246373,0.0011,2053.1,2052.6,1.01287998]
["bitfinex","ETHUSD",1771025247275,0.0011,2053.1,2052.7,1.01287998]
["bitfinex","ETHUSD",1771025257761,0.0011,2053.1,2052.5,0.92086379]
["bitfinex","ETHUSD",1771025258077,0.58316299,2053.1,2052.5,0.92086379]
["bitfinex","ETHUSD",1771025259160,0.0011,2053.1,2052.5,0.92086379]
["bitfinex","ETHUSD",1771025259671,0.0011,2053.1,2052.7,0.96137145]
["bitfinex","ETHUSD",1771025259882,0.0011,2053.3,2052.8,0.96137145]
["bitfinex","ETHUSD",1771025263178,0.0011,2053.3,2052.8,1.254]
["bitfinex","ETHUSD",1771025263378,0.0011,2053.3,2052.9,0.96137145]
["bitfinex","ETHUSD",1771025274363,0.0011,2053.3,2052.8,2.21537145]
["bitfinex","ETHUSD",1771025276392,0.0011,2053.3,2052.9,0.96137145]
["bitfinex","ETHUSD",1771025279400,0.0011,2053.3,2052.8,1.254]
["bitfinex","ETHUSD",1771025279689,0.0011,2053.3,2052.8,2.21537145]
["bitfinex","ETHUSD",1771025280320,0.0011,2053.6,2053.2,0.96137145]
["bitfinex","ETHUSD",1771025280725,0.0011,2053.6,2052.9,0.96137145]
["bitfinex","ETHUSD",1771025281013,0.53625375,2053.6,2052.9,0.96137145]
["bitfinex","ETHUSD",1771025281417,0.53518881,2053.5,2052.8,1.254]
["bitfinex","ETHUSD",1771025281717,7.70014893,2053.4,2052.8,1.254]
["bitfinex","ETHUSD",1771025282020,0.53518881,2053.3,2052.7,0.96872153]
["bitfinex","ETHUSD",1771025282595,0.53518881,2053.3,2052.5,0.96972153]
["bitfinex","ETHUSD",1771025289028,1.677,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025289226,2.19649167,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025290319,1.677,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025290735,2.19453711,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025291536,0.51753711,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025295546,0.50782726,2053.4,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025296837,0.50699652,2053.6,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025299143,0.50204761,2053.5,2052.6,0.96872153]
["bitfinex","ETHUSD",1771025304723,0.50204761,2053.5,2052.7,0.96872153]
["bitfinex","ETHUSD",1771025312858,0.47556903,2053.4,2052.7,0.96872153]
["bitfinex","ETHUSD",1771025313224,0.473706,2053.5,2052.7,0.96872153]
["bitfinex","ETHUSD",1771025316564,0.0011,2053.6,2052.7,0.96872153]
["bitfinex","ETHUSD",1771025316766,0.0011,2053.6,2052.8,0.91781159]
["bitfinex","ETHUSD",1771025317158,0.46923776,2053.6,2052.8,0.91781159]
["bitfinex","ETHUSD",1771025319260,0.46263363,2053.5,2052.8,0.91781159]
["bitfinex","ETHUSD",1771025320566,0.46079623,2053.4,2052.6,0.86570726]
["bitfinex","ETHUSD",1771025322260,0.45713253,2053.3,2052.6,0.86570726]
["bitfinex","ETHUSD",1771025322641,0.45713253,2053.2,2052.6,0.86570726]
["bitfinex","ETHUSD",1771025323053,0.45713253,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1771025323232,0.45713253,2053.2,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025323436,0.45713253,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1771025324273,0.45348549,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771025324473,1.66,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771025324474,2.11348549,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771025324780,3.33116147,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771025325061,2.87767598,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771025325247,0.45348549,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771025326264,1.66,2053.1,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025327551,2.10804038,2053.1,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025329459,3.32571173,2053.1,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025329680,2.10804038,2053.1,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025329883,3.32572277,2053.1,2052.5,0.86670726]
["bitfinex","ETHUSD",1771025330178,2.87768239,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1771025330375,0.44262981,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1771025330744,0.44162981,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771025330945,1.663,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771025332160,3.32080281,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771025332877,2.10283307,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771025334278,3.32080409,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1771025338057,3.32080409,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025338058,3.32080409,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1771025338287,2.88097102,2052.6,2052.0,0.86670726]
["bitfinex","ETHUSD",1771025338466,2.88097102,2052.6,2051.7,0.86670726]
["bitfinex","ETHUSD",1771025338467,0.42743676,2052.3,2051.7,0.86670726]
["bitfinex","ETHUSD",1771025338666,1.674,2052.2,2051.7,0.86670726]
["bitfinex","ETHUSD",1771025341675,1.674,2052.2,2051.8,0.89604726]
["bitfinex","ETHUSD",1771025341981,7.69851419,2052.4,2051.8,0.89604726]
["bitfinex","ETHUSD",1771025341982,1.676,2052.4,2051.8,0.89604726]
["bitfinex","ETHUSD",1771025345223,1.675,2052.5,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025345376,1.675,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025346906,2.89291093,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025347313,1.675,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025350091,8.11131125,2052.6,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025350286,0.40665714,2052.5,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025350796,3.29957226,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025351115,2.91291408,2052.6,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025351414,2.91291408,2052.5,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025351620,2.91291408,2052.4,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025351806,2.91291408,2052.3,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025352006,2.91291408,2052.2,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025352221,2.91291408,2052.1,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025352421,2.91291408,2052.0,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025352990,1.21797996,2052.6,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025356738,1.675,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025356937,2.89291165,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025358200,10.99050809,2052.7,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025359411,0.39127091,2052.6,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025362733,1.21802679,2052.5,2051.9,0.89504726]
["bitfinex","ETHUSD",1771025376716,1.21802679,2052.5,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025376717,7.70292796,2052.5,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025376921,1.21796745,2052.6,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025377121,1.58091636,2052.6,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025378352,1.21796745,2052.6,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025379751,1.68,2052.5,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025388365,0.34355411,2052.4,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025390661,1.68,2052.5,2051.7,0.84955416]
["bitfinex","ETHUSD",1771025397086,1.68,2052.5,2051.8,0.90076044]
["bitfinex","ETHUSD",1771025397387,0.0011,2052.8,2051.8,0.90076044]
["bitfinex","ETHUSD",1771025397574,0.0011,2052.8,2052.2,0.90076044]
["bitfinex","ETHUSD",1771025397773,0.0011,2052.8,2052.4,0.90076044]
["bitfinex","ETHUSD",1771025397954,0.0011,2052.9,2052.5,0.90076044]
["bitfinex","ETHUSD",1771025398283,2.9201731,2052.8,2052.4,1.218]
["bitfinex","ETHUSD",1771025398487,7.70292796,2052.5,2051.8,0.90076044]
["bitfinex","ETHUSD",1771025398781,0.41558247,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1771025398982,2.9201731,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771025399282,2.9201731,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771025399485,2.9201731,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1771025399685,2.9201731,2051.8,2051.6,0.90176044]
["bitfinex","ETHUSD",1771025399846,2.9201731,2051.7,2051.6,0.90176044]
["bitfinex","ETHUSD",1771025400052,2.9201731,2051.7,2051.6,0.001]
["bitfinex","ETHUSD",1771025400249,2.9201731,2051.7,2051.6,0.90176044]
["bitfinex","ETHUSD",1771025400572,2.89314718,2052.3,2051.7,0.90076044]
["bitfinex","ETHUSD",1771025400785,3.30837589,2052.3,2051.7,0.90076044]
["bitfinex","ETHUSD",1771025401094,11.01130385,2052.3,2051.7,0.90076044]
["bitfinex","ETHUSD",1771025401955,3.30837589,2052.3,2051.7,0.90076044]
["bitfinex","ETHUSD",1771025402149,0.878,2052.8,2051.7,0.90076044]
["bitfinex","ETHUSD",1771025402352,2.09590135,2052.8,2051.9,0.84354876]
["bitfinex","ETHUSD",1771025402568,9.79882931,2052.8,2051.9,0.84354876]
["bitfinex","ETHUSD",1771025402780,10.29789436,2052.8,2051.9,0.84354876]
["bitfinex","ETHUSD",1771025403283,10.29789436,2052.8,2051.6,8.43064316]
["bitfinex","ETHUSD",1771025403456,0.878,2052.8,2051.7,0.84354876]
["bitfinex","ETHUSD",1771025404085,1.69088562,2052.8,2051.7,0.84354876]
["bitfinex","ETHUSD",1771025405690,2.90875827,2052.8,2051.7,0.84354876]
["bitfinex","ETHUSD",1771025405981,0.81288562,2052.7,2051.7,0.84354876]
["bitfinex","ETHUSD",1771025406182,0.81288562,2052.3,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025407659,1.68,2052.4,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025408492,2.49288562,2052.4,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025411783,0.81288562,2052.4,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025412488,1.2180747,2052.5,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025412697,2.03096032,2052.5,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025418224,0.81288562,2052.4,2051.5,0.84454876]
["bitfinex","ETHUSD",1771025419508,1.678,2052.6,2051.6,0.84354876]
["bitfinex","ETHUSD",1771025419685,1.678,2052.6,2051.8,0.84354876]
["bitfinex","ETHUSD",1771025421621,1.678,2052.6,2052.0,0.84354876]
["bitfinex","ETHUSD",1771025422414,0.0011,2052.8,2052.0,0.84354876]
["bitfinex","ETHUSD",1771025426591,0.0011,2052.8,2052.1,0.84354876]
["bitfinex","ETHUSD",1771025426919,0.0011,2052.8,2052.2,0.84354876]
["bitfinex","ETHUSD",1771025428700,0.0011,2052.8,2052.3,0.84354876]
["bitfinex","ETHUSD",1771025428905,0.0011,2052.8,2052.4,0.84354876]
["bitfinex","ETHUSD",1771025435798,0.0011,2052.8,2052.5,0.85892914]
["bitfinex","ETHUSD",1771025436298,0.0011,2052.9,2052.6,0.85892914]
["bitfinex","ETHUSD",1771025437099,0.0011,2052.9,2052.8,0.85892914]
["bitfinex","ETHUSD",1771025437294,0.0011,2053.0,2052.8,0.85892914]
["bitfinex","ETHUSD",1771025446845,0.0011,2053.0,2052.5,1.229]
["bitfinex","ETHUSD",1771025447040,0.0011,2053.0,2052.6,0.92241085]
["bitfinex","ETHUSD",1771025466173,0.0011,2053.0,2052.7,0.84506421]
["bitfinex","ETHUSD",1771025466376,0.0011,2053.1,2052.7,0.84506421]
["bitfinex","ETHUSD",1771025493138,0.0011,2053.1,2052.8,0.81050299]
["bitfinex","ETHUSD",1771025493302,0.0011,2053.1,2052.6,0.81050299]
["bitfinex","ETHUSD",1771025493626,0.0011,2053.1,2052.7,1.242]
["bitfinex","ETHUSD",1771025512425,0.88716348,2053.1,2052.4,0.84461434]
["bitfinex","ETHUSD",1771025512621,0.88716348,2053.1,2052.4,1.247]
["bitfinex","ETHUSD",1771025513952,0.0011,2053.1,2052.5,0.84361434]
["bitfinex","ETHUSD",1771025518946,0.88606348,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771025523457,7.69712709,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771025523645,1.21790973,2052.7,2051.7,0.8210523]
["bitfinex","ETHUSD",1771025523646,0.82943868,2052.4,2051.7,0.8210523]
["bitfinex","ETHUSD",1771025524644,0.82943868,2052.4,2051.8,0.8210523]
["bitfinex","ETHUSD",1771025525244,0.82943868,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1771025525655,0.82943868,2052.8,2052.1,0.8210523]
["bitfinex","ETHUSD",1771025529934,0.82943868,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1771025533260,2.04729293,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1771025533560,0.82943868,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1771025537842,1.613,2052.9,2052.2,0.8200523]
["bitfinex","ETHUSD",1771025538246,2.44243868,2052.9,2052.2,0.8200523]
["bitfinex","ETHUSD",1771025539570,1.613,2052.9,2052.2,0.8200523]
["bitfinex","ETHUSD",1771025540247,2.44243868,2052.9,2052.2,0.8200523]
["bitfinex","ETHUSD",1771025541785,1.613,2052.9,2052.3,0.8200523]
["bitfinex","ETHUSD",1771025545073,0.83053868,2053.1,2052.3,0.8200523]
["bitfinex","ETHUSD",1771025545277,0.0011,2053.1,2052.3,0.8200523]
["bitfinex","ETHUSD",1771025546358,0.0011,2053.1,2052.4,0.8200523]
["bitfinex","ETHUSD",1771025547584,0.0011,2053.1,2052.5,0.8200523]
["bitfinex","ETHUSD",1771025557086,0.0011,2053.1,2052.6,0.78761708]
["bitfinex","ETHUSD",1771025558686,0.0011,2053.2,2052.7,7.70215143]
["bitfinex","ETHUSD",1771025558890,0.0011,2053.2,2052.9,0.84111313]
["bitfinex","ETHUSD",1771025559469,0.0011,2053.3,2052.9,0.84111313]
["bitfinex","ETHUSD",1771025570189,0.0011,2053.3,2052.7,0.84111313]
["bitfinex","ETHUSD",1771025570394,0.77044712,2053.3,2052.7,1.257]
["bitfinex","ETHUSD",1771025580528,0.77044712,2053.3,2052.7,2.09811313]
["bitfinex","ETHUSD",1771025583604,2.92030655,2053.2,2052.7,2.09811313]
["bitfinex","ETHUSD",1771025583805,2.92030655,2053.1,2052.7,2.09811313]
["bitfinex","ETHUSD",1771025584032,2.26662143,2053.0,2052.7,2.09811313]
["bitfinex","ETHUSD",1771025584327,0.77044712,2053.3,2052.7,2.09811313]
["bitfinex","ETHUSD",1771025584543,0.77044712,2053.3,2052.7,1.257]
["bitfinex","ETHUSD",1771025584742,0.76314309,2053.2,2052.7,1.257]
["bitfinex","ETHUSD",1771025585032,0.76314309,2053.2,2052.4,2.03371083]
["bitfinex","ETHUSD",1771025585237,0.76314309,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1771025585841,0.76314309,2053.2,2052.4,0.77771083]
["bitfinex","ETHUSD",1771025600328,0.76314309,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1771025600529,0.76314309,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1771025603759,0.76314309,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771025604834,0.76314309,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1771025606350,7.69854516,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025606552,2.35114309,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771025606749,3.56905819,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771025607053,0.76314309,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025608725,0.76314309,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771025617276,2.41671653,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771025618293,1.588,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1771025618594,0.78181171,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025622906,0.78181171,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1771025623198,0.78181171,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771025625991,1.61,2052.4,2051.9,0.79835583]
["bitfinex","ETHUSD",1771025630607,0.78181171,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1771025630915,1.61,2052.4,2051.8,0.79835583]
["bitfinex","ETHUSD",1771025639718,0.0011,2052.8,2051.9,0.79735583]
["bitfinex","ETHUSD",1771025639925,0.0011,2052.8,2052.1,0.79735583]
["bitfinex","ETHUSD",1771025641109,0.0011,2052.7,2052.1,0.79735583]
["bitfinex","ETHUSD",1771025641412,0.0011,2052.8,2052.5,0.78273266]
["bitfinex","ETHUSD",1771025655241,0.0011,2052.8,2052.3,0.78273266]
["bitfinex","ETHUSD",1771025673662,0.0011,2052.8,2052.4,0.76954394]
["bitfinex","ETHUSD",1771025675232,0.0011,2052.8,2052.5,7.69858301]
["bitfinex","ETHUSD",1771025675466,0.0011,2052.8,2052.6,0.76954394]
["bitfinex","ETHUSD",1771025675665,0.0011,2053.0,2052.9,0.76954394]
["bitfinex","ETHUSD",1771025675842,0.0011,2053.1,2052.9,0.76954394]
["bitfinex","ETHUSD",1771025677772,0.0011,2053.3,2052.9,0.76954394]
["bitfinex","ETHUSD",1771025677974,0.0011,2053.3,2053.0,0.76296063]
["bitfinex","ETHUSD",1771025678545,0.0011,2053.3,2053.0,2.01196063]
["bitfinex","ETHUSD",1771025681079,0.0011,2053.3,2053.1,0.76296063]
["bitfinex","ETHUSD",1771025681879,0.0011,2053.3,2053.0,1.249]
["bitfinex","ETHUSD",1771025682377,0.0011,2053.3,2053.0,2.01196063]
["bitfinex","ETHUSD",1771025683650,0.0011,2053.3,2053.1,0.76296063]
["bitfinex","ETHUSD",1771025684277,0.0011,2053.3,2053.0,1.249]
["bitfinex","ETHUSD",1771025685065,0.0011,2053.3,2052.8,2.01396063]
["bitfinex","ETHUSD",1771025690565,0.0011,2053.3,2052.9,0.76296063]
["bitfinex","ETHUSD",1771025700810,0.0011,2053.3,2052.8,1.251]
["bitfinex","ETHUSD",1771025701588,0.73095658,2053.3,2052.8,1.251]
["bitfinex","ETHUSD",1771025702282,0.73095658,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1771025702283,0.72985658,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1771025702477,0.72985658,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1771025702679,0.72985658,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1771025702902,0.72985658,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1771025703109,0.72985658,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025709792,1.94782421,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025710718,0.72985658,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025712398,1.94782725,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1771025712600,0.72985658,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1771025714622,0.72985658,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1771025714623,7.69858301,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1771025714800,7.69858301,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1771025714801,0.72985658,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1771025716627,0.72985658,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1771025717722,0.72985658,2052.1,2051.5,0.75456698]
["bitfinex","ETHUSD",1771025717922,0.98339955,2052.5,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025718224,2.32285658,2052.4,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025718517,0.72985658,2052.3,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025720923,1.94800283,2052.3,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025723741,2.81112869,2052.4,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025727328,3.54098527,2052.4,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025730231,0.72985658,2052.3,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025733935,1.94804496,2052.3,2051.6,0.75456698]
["bitfinex","ETHUSD",1771025734141,0.7272607,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1771025736929,0.7272607,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1771025737128,0.7272607,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1771025737337,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025737940,2.91752936,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771025738243,2.91752936,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771025738411,2.91752936,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771025738611,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025738841,2.91693992,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771025739012,2.91693992,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771025739213,2.91693992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771025739546,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025739709,2.91646936,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771025739912,2.91646936,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771025740109,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025740110,2.91646936,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771025740336,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025740537,2.91610099,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771025740861,2.91610099,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1771025741045,2.91610099,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771025741343,0.7272607,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1771025741546,2.91627239,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1771025741711,0.72665081,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1771025741911,2.91627239,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1771025742116,2.91627239,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1771025749350,3.6429232,2051.2,2050.8,0.879]
["bitfinex","ETHUSD",1771025749556,0.72665081,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025749725,2.91627239,2050.9,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025749924,0.72665081,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025750130,2.90918272,2050.9,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025750445,0.72665081,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025750653,2.90801622,2050.9,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025750833,0.72665081,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025751036,2.90801212,2050.9,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025751234,3.54949759,2051.2,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025751436,2.90709458,2051.1,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025751646,2.90709458,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025751863,2.90709458,2050.9,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025752031,3.54949759,2051.2,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025752348,2.90682626,2051.1,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025752559,2.90682626,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025752768,2.33065081,2051.2,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025752951,2.90610707,2051.1,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025753152,2.90610707,2051.0,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025753460,1.21867923,2051.5,2050.4,0.73156691]
["bitfinex","ETHUSD",1771025753668,1.605,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025753828,2.9056232,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754031,1.21867923,2051.5,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754032,2.9056232,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754263,2.9056232,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754432,2.33165081,2051.4,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754629,2.90509603,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025754947,2.90509603,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025755130,2.90509603,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025755330,2.90509603,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025755532,3.55033227,2051.4,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025755827,2.90488218,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025756036,2.90488218,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025756244,2.90488218,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025756560,2.90488218,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025756754,2.33165081,2051.4,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025756965,2.904874,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025757168,2.904874,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025757379,2.904874,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025757543,2.33165081,2051.4,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025757745,2.90502571,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025757956,2.90502571,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025758272,2.90502571,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025758433,0.72665081,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025758636,2.90534158,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025758868,2.90534158,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025759038,1.94542533,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025759367,2.90534363,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025759670,2.90534363,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025759974,2.90534363,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025760139,2.90534363,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025760340,2.90627819,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025760642,2.90627819,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025760972,1.94542533,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025761141,2.9062796,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025761339,2.9062796,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025761540,2.9062796,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025761861,1.94542533,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025762060,2.90680497,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025762368,2.90680497,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025762569,2.90680497,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025762738,0.72665081,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025762938,2.90762392,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025763139,2.90762392,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025763340,2.90762392,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025763566,1.94540445,2051.3,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025763766,2.90864462,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025763938,2.90864462,2051.1,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025764138,2.90864462,2051.0,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025764369,2.90864462,2050.9,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025764564,0.77483627,2051.2,2050.6,0.73156691]
["bitfinex","ETHUSD",1771025764749,0.77483627,2051.2,2050.3,7.70615464]
["bitfinex","ETHUSD",1771025764750,2.90816397,2051.1,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025764947,2.90816397,2051.0,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025765150,2.90816397,2050.9,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025765474,3.59966082,2051.4,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025765673,2.90950335,2051.3,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025765851,2.90950335,2051.2,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766163,2.90950335,2051.1,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766341,2.90950335,2051.0,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766541,0.77483627,2051.3,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766542,2.90950335,2050.9,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766742,0.77483627,2051.3,2050.4,0.78414703]
["bitfinex","ETHUSD",1771025766940,2.82482455,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1771025766941,0.77483627,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1771025767277,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025767576,2.91102531,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025767769,2.91102531,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025767969,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025768170,2.91257458,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025768409,2.91257458,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025768586,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025768881,2.91298052,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025769175,2.91298052,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025769359,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025769559,2.9134715,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025769773,2.9134715,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025769964,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025770161,2.9134744,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025770356,2.9134744,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025770675,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025770889,2.91405485,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025771073,2.91405485,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025771252,0.77483627,2050.9,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025771449,2.91483226,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025771776,2.91483226,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025771972,2.9146282,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025772179,2.91475487,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025772376,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025772572,2.91479013,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025772751,2.91479013,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025772952,2.91479013,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025773153,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025773454,2.91466816,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025773654,2.91466816,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025773854,2.91466816,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774051,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774253,2.91441505,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774453,2.91441505,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774668,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774669,2.91441505,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025774887,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025775055,2.91469939,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025775255,2.91469939,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025775453,2.91469939,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025775653,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025775856,2.91478456,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025776156,2.91478456,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025776356,2.91478456,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025776578,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025776766,2.91492158,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025776967,2.91492158,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025777286,2.91492158,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025777468,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025777784,2.91470362,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025777987,2.91470362,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025778285,2.91470362,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025778489,0.77483627,2050.8,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025778683,2.91474134,2050.7,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025778886,2.91474134,2050.6,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025779088,2.91474134,2050.5,2050.2,0.78514703]
["bitfinex","ETHUSD",1771025779258,0.77483627,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771025779462,3.69011067,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025779662,2.9152744,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025779966,2.9152744,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025780287,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025780484,2.91507226,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025780690,2.91507226,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025780892,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025781062,2.91505084,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025781264,2.91505084,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025781564,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025781758,2.91489822,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025781982,2.91489822,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025782287,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025782498,2.91475663,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025782662,2.91475663,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025782863,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025783083,2.91475572,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025783290,2.91475572,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025783486,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025783661,2.91466093,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025783866,2.91466093,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025784065,0.77483627,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1771025784310,2.91459728,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025784595,2.91459728,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025784892,8.49076294,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1771025785086,0.77483627,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771025785397,0.77483627,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025785692,2.91458392,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1771025785879,2.91458392,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1771025786060,0.77483627,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1771025786263,0.77483627,2050.5,2049.9,0.001]
["bitfinex","ETHUSD",1771025786493,0.77483627,2050.5,2049.9,0.78514703]
["bitfinex","ETHUSD",1771025787794,8.49186294,2051.0,2049.9,0.78514703]
["bitfinex","ETHUSD",1771025787981,1.603,2050.9,2050.0,0.78414703]
["bitfinex","ETHUSD",1771025788289,2.37893627,2051.0,2050.1,0.78414703]
["bitfinex","ETHUSD",1771025788676,0.77593627,2051.0,2050.1,0.78414703]
["bitfinex","ETHUSD",1771025788876,0.0011,2051.0,2050.3,0.78414703]
["bitfinex","ETHUSD",1771025796982,0.0011,2051.0,2050.5,0.75208475]
["bitfinex","ETHUSD",1771025799094,0.7479561,2051.0,2050.4,1.232]
["bitfinex","ETHUSD",1771025799676,0.7479561,2051.0,2050.4,1.97625202]
["bitfinex","ETHUSD",1771025815215,0.0011,2051.0,2050.5,0.74425202]
["bitfinex","ETHUSD",1771025816794,0.7479561,2051.0,2050.0,1.62225202]
["bitfinex","ETHUSD",1771025816998,0.7479561,2051.0,2050.1,0.74425202]
["bitfinex","ETHUSD",1771025817793,1.96688353,2051.0,2050.1,0.74425202]
["bitfinex","ETHUSD",1771025818444,0.7479561,2051.0,2050.2,0.74425202]
["bitfinex","ETHUSD",1771025820430,0.7468561,2050.9,2050.2,0.74425202]
["bitfinex","ETHUSD",1771025820735,0.7468561,2050.9,2050.0,2.11]
["bitfinex","ETHUSD",1771025821936,0.7468561,2050.9,2049.9,0.74525202]
["bitfinex","ETHUSD",1771025821937,0.75212929,2050.6,2049.9,0.001]
["bitfinex","ETHUSD",1771025822434,0.75212929,2050.4,2049.9,0.001]
["bitfinex","ETHUSD",1771025824831,0.75212929,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1771025825018,0.75212929,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1771025825228,0.75212929,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771025826814,7.71592667,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771025826815,1.2194527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771025827021,1.97158199,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771025827333,0.75212929,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771025828818,1.593,2050.2,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025829320,0.75212929,2050.3,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025832533,0.75212929,2050.5,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025832739,3.56435379,2050.5,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025833035,0.75212929,2050.4,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025840743,1.97140871,2050.4,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025841244,0.75212929,2050.3,2049.7,0.77106798]
["bitfinex","ETHUSD",1771025841427,0.75212929,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771025841824,0.75212929,2050.3,2049.4,0.001]
["bitfinex","ETHUSD",1771025842028,8.47188495,2050.1,2049.4,0.77106798]
["bitfinex","ETHUSD",1771025842263,1.596,2050.0,2049.4,0.77106798]
["bitfinex","ETHUSD",1771025842450,2.34812929,2050.0,2049.4,0.77106798]
["bitfinex","ETHUSD",1771025843154,2.34812929,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771025843497,0.75212929,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771025847647,8.93940027,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771025847961,1.97174424,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771025848333,9.6914999,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771025848667,0.75212929,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1771025849076,7.71975566,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771025849367,1.603,2049.6,2049.1,0.77006798]
["bitfinex","ETHUSD",1771025849760,3.57488897,2049.6,2048.9,0.77006798]
["bitfinex","ETHUSD",1771025850565,2.35512929,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771025850783,3.57488041,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771025851783,1.603,2049.6,2049.1,0.77449054]
["bitfinex","ETHUSD",1771025852578,0.71357305,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1771025853185,1.603,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771025853889,2.31657305,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771025856564,1.603,2049.6,2049.1,0.77449054]
["bitfinex","ETHUSD",1771025858102,1.603,2049.6,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025858103,8.42266454,2049.3,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025858969,0.70290888,2049.1,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025861011,1.608,2049.4,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025861465,2.31090888,2049.4,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025862088,8.42266454,2049.2,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025862398,0.70290888,2049.1,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025865502,8.9397541,2049.2,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025865682,1.608,2049.2,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025867905,2.82799028,2049.2,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025869584,1.92274483,2049.5,2048.4,0.72440498]
["bitfinex","ETHUSD",1771025869806,1.608,2049.4,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025872482,10.54764858,2049.4,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025872707,11.25055746,2049.4,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025873689,0.70290888,2049.3,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025879312,9.32775566,2049.4,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025880723,7.71975566,2049.4,2048.5,0.72440498]
["bitfinex","ETHUSD",1771025881033,0.0011,2049.7,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025881995,0.0011,2049.7,2048.9,0.75358379]
["bitfinex","ETHUSD",1771025882222,0.0011,2049.7,2049.1,0.75358379]
["bitfinex","ETHUSD",1771025883209,0.74502557,2049.7,2049.1,0.75358379]
["bitfinex","ETHUSD",1771025883421,8.46478123,2049.7,2049.1,0.75358379]
["bitfinex","ETHUSD",1771025883625,0.74392557,2049.6,2048.9,0.75358379]
["bitfinex","ETHUSD",1771025883802,7.72085566,2049.7,2048.2,0.1034]
["bitfinex","ETHUSD",1771025883803,0.74392557,2049.4,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025884000,7.71975566,2049.5,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025884001,8.46368123,2049.3,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025884410,9.68364034,2049.3,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025884611,8.46368123,2049.3,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025884904,10.07068123,2049.3,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025885224,1.607,2049.3,2048.7,0.75358379]
["bitfinex","ETHUSD",1771025886298,0.0011,2049.7,2048.8,0.75358379]
["bitfinex","ETHUSD",1771025886504,0.0011,2049.7,2048.9,0.75358379]
["bitfinex","ETHUSD",1771025890533,0.0011,2049.7,2048.9,1.97374852]
["bitfinex","ETHUSD",1771025890727,0.0011,2049.7,2048.9,0.75358379]
["bitfinex","ETHUSD",1771025895110,0.0011,2049.7,2049.0,0.75358379]
["bitfinex","ETHUSD",1771025895644,0.0011,2049.7,2049.1,0.75358379]
["bitfinex","ETHUSD",1771025895816,0.0011,2049.7,2049.3,0.75358379]
["bitfinex","ETHUSD",1771025903126,0.0011,2049.7,2049.4,0.75358379]
["bitfinex","ETHUSD",1771025909440,0.0011,2049.7,2049.5,0.75358379]
["bitfinex","ETHUSD",1771025910024,0.0011,2049.9,2049.5,0.75358379]
["bitfinex","ETHUSD",1771025911332,0.0011,2049.9,2049.5,1.219]
["bitfinex","ETHUSD",1771025916777,0.69835117,2049.9,2049.2,0.69251565]
["bitfinex","ETHUSD",1771025916936,0.69835117,2049.9,2049.2,1.91151565]
["bitfinex","ETHUSD",1771025919567,0.69835117,2049.9,2049.2,1.219]
["bitfinex","ETHUSD",1771025919941,0.75710453,2049.8,2049.2,1.219]
["bitfinex","ETHUSD",1771025920249,0.75710453,2049.8,2049.2,1.91155827]
["bitfinex","ETHUSD",1771025920652,0.75710453,2049.8,2049.2,1.219]
["bitfinex","ETHUSD",1771025921045,0.75710453,2049.8,2049.2,1.91155827]
["bitfinex","ETHUSD",1771025923051,0.0011,2049.9,2049.4,0.69255827]
["bitfinex","ETHUSD",1771025923253,0.0011,2049.9,2049.2,1.91155827]
["bitfinex","ETHUSD",1771025923452,0.75820453,2049.9,2049.2,1.91155827]
["bitfinex","ETHUSD",1771025923769,0.75820453,2049.9,2049.3,0.69255827]
["bitfinex","ETHUSD",1771025924866,0.0011,2049.9,2049.3,0.69255827]
["bitfinex","ETHUSD",1771025925273,0.0011,2049.9,2049.4,0.69255827]
["bitfinex","ETHUSD",1771025928171,0.0011,2049.9,2049.5,0.69255827]
["bitfinex","ETHUSD",1771025929373,0.0011,2049.9,2049.6,1.223]
["bitfinex","ETHUSD",1771025929557,0.0011,2049.9,2049.7,0.69255827]
["bitfinex","ETHUSD",1771025930575,0.0011,2050.0,2049.7,0.69255827]
["bitfinex","ETHUSD",1771025931372,0.0011,2050.2,2049.7,0.69255827]
["bitfinex","ETHUSD",1771025937784,0.0011,2050.2,2049.6,1.223]
["bitfinex","ETHUSD",1771025938084,0.75820453,2050.2,2049.6,1.223]
["bitfinex","ETHUSD",1771025938284,0.75710453,2050.1,2049.6,1.223]
["bitfinex","ETHUSD",1771025938586,0.75710453,2050.1,2049.3,1.57155827]
["bitfinex","ETHUSD",1771025938587,0.75710453,2050.1,2049.3,2.79855827]
["bitfinex","ETHUSD",1771025938963,0.75710453,2050.1,2049.4,0.69255827]
["bitfinex","ETHUSD",1771025941569,0.75710453,2050.1,2049.3,1.227]
["bitfinex","ETHUSD",1771025942286,0.75710453,2050.1,2049.3,1.91527673]
["bitfinex","ETHUSD",1771025943645,0.75710453,2050.1,2049.4,0.68827673]
["bitfinex","ETHUSD",1771025943765,0.0011,2050.2,2049.5,0.68827673]
["bitfinex","ETHUSD",1771025944273,0.6995363,2050.2,2049.5,0.68827673]
["bitfinex","ETHUSD",1771025946991,0.0011,2050.2,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025973004,0.71280077,2050.2,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025979111,0.0011,2050.2,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025985844,0.74446615,2050.2,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025992031,2.91687737,2050.1,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025992236,2.91687737,2050.0,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025992432,2.91687737,2049.9,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025992642,2.35177066,2049.8,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025992946,0.74446615,2050.2,2049.6,0.68827673]
["bitfinex","ETHUSD",1771025994841,0.74446615,2050.2,2049.4,0.74039558]
["bitfinex","ETHUSD",1771025995257,0.74336615,2050.1,2049.4,0.74039558]
["bitfinex","ETHUSD",1771025995464,0.74336615,2050.1,2049.3,1.228]
["bitfinex","ETHUSD",1771025995621,0.74336615,2050.1,2049.3,1.96839558]
["bitfinex","ETHUSD",1771026003571,0.72077719,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771026005860,0.72077719,2049.9,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026006262,0.72077719,2050.0,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026006765,2.26787719,2050.2,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026007138,0.72077719,2050.1,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026008151,0.0011,2050.2,2049.5,0.69059987]
["bitfinex","ETHUSD",1771026012670,0.72187719,2050.2,2049.5,0.69059987]
["bitfinex","ETHUSD",1771026013978,0.0011,2050.2,2049.5,0.69059987]
["bitfinex","ETHUSD",1771026020753,0.0011,2050.2,2049.9,0.69059987]
["bitfinex","ETHUSD",1771026021475,0.0011,2050.2,2049.5,0.69059987]
["bitfinex","ETHUSD",1771026021778,0.72187719,2050.2,2049.5,0.69059987]
["bitfinex","ETHUSD",1771026023062,0.72187719,2050.2,2049.4,1.228]
["bitfinex","ETHUSD",1771026023377,0.72187719,2050.2,2049.4,1.91859987]
["bitfinex","ETHUSD",1771026023586,1.22050768,2050.2,2049.4,1.91859987]
["bitfinex","ETHUSD",1771026023877,0.72077719,2050.1,2049.4,1.91859987]
["bitfinex","ETHUSD",1771026024578,0.72077719,2050.1,2049.4,1.228]
["bitfinex","ETHUSD",1771026025193,0.72077719,2050.1,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026034488,0.75093918,2050.0,2049.3,0.69159987]
["bitfinex","ETHUSD",1771026051808,0.75093918,2050.0,2049.3,0.001]
["bitfinex","ETHUSD",1771026051809,0.71396047,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771026054004,0.71396047,2049.9,2049.3,0.68257196]
["bitfinex","ETHUSD",1771026062009,0.71396047,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1771026063940,0.71396047,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1771026064090,0.68436847,2049.1,2048.4,0.71522429]
["bitfinex","ETHUSD",1771026064479,2.21336847,2049.3,2048.4,0.71522429]
["bitfinex","ETHUSD",1771026065113,2.21336847,2049.5,2048.5,0.71422429]
["bitfinex","ETHUSD",1771026065412,0.68436847,2049.4,2048.5,0.71422429]
["bitfinex","ETHUSD",1771026067988,1.90423975,2049.4,2048.5,0.71422429]
["bitfinex","ETHUSD",1771026068183,0.68436847,2049.3,2048.5,0.71422429]
["bitfinex","ETHUSD",1771026068688,1.90390902,2050.0,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026069994,0.68436847,2050.1,2049.2,0.71422429]
["bitfinex","ETHUSD",1771026070321,0.68436847,2049.8,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026072309,0.0011,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026072511,0.68546847,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026079597,0.0011,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026081730,0.0011,2049.7,2049.2,0.7]
["bitfinex","ETHUSD",1771026081908,0.0011,2049.7,2049.2,1.41422429]
["bitfinex","ETHUSD",1771026085206,0.0011,2049.7,2048.9,1.217]
["bitfinex","ETHUSD",1771026085207,0.68546847,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026086822,1.9051622,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026087133,0.68436847,2049.6,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026098028,0.0011,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026098236,0.7424748,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026099523,0.0011,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026101550,0.7424748,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026103358,1.96218539,2049.7,2049.0,0.71422429]
["bitfinex","ETHUSD",1771026108266,0.7413748,2049.6,2048.9,1.217]
["bitfinex","ETHUSD",1771026108462,0.7413748,2049.6,2048.9,1.96436875]
["bitfinex","ETHUSD",1771026108782,0.7413748,2049.6,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026109761,0.0011,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026109962,0.7424748,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026128100,1.96216926,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026129168,0.7424748,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026131670,1.96216655,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026133016,0.7424748,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026134877,1.96218318,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026135696,0.7424748,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026139730,1.96217307,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026140195,0.0011,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026142731,0.7297064,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026151247,1.94939856,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026154458,0.7297064,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026159256,1.94940431,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026160557,0.7297064,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026160730,0.0011,2049.7,2049.0,0.74736875]
["bitfinex","ETHUSD",1771026161126,0.0011,2049.7,2048.9,1.217]
["bitfinex","ETHUSD",1771026161127,0.74061953,2049.6,2048.9,1.217]
["bitfinex","ETHUSD",1771026161332,0.74061953,2049.5,2048.9,1.217]
["bitfinex","ETHUSD",1771026161531,0.74061953,2049.5,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026165958,5.62062398,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026166158,0.74061953,2049.6,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026168880,1.96041719,2049.6,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026174366,1.96144594,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026175763,1.22082641,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026175964,0.74061953,2049.6,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026176273,1.2198097,2049.5,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026179470,1.96041837,2049.6,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026181469,0.0011,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026181773,1.22079888,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026183270,0.0011,2049.7,2048.9,0.72097168]
["bitfinex","ETHUSD",1771026183486,0.0011,2049.7,2049.1,0.67802444]
["bitfinex","ETHUSD",1771026184875,0.0011,2050.1,2049.7,0.67802444]
["bitfinex","ETHUSD",1771026185046,0.0011,2050.2,2049.8,0.67802444]
["bitfinex","ETHUSD",1771026185965,0.0011,2050.2,2049.6,8.91635504]
["bitfinex","ETHUSD",1771026185966,0.0011,2050.2,2049.6,1.87002444]
["bitfinex","ETHUSD",1771026186277,0.0011,2050.2,2049.7,0.67802444]
["bitfinex","ETHUSD",1771026191058,1.93337452,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1771026191259,0.71392182,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771026192376,2.21792182,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1771026192576,0.71392182,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771026194856,1.93354277,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771026204968,2.72356523,2050.0,2049.4,0.67902444]
["bitfinex","ETHUSD",1771026206697,3.43748705,2050.0,2049.4,0.67902444]
["bitfinex","ETHUSD",1771026211586,8.4529152,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1771026211879,8.4529152,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771026212284,7.72287407,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1771026212485,0.73004113,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771026212977,7.72287407,2049.5,2048.9,0.71203254]
["bitfinex","ETHUSD",1771026213486,8.94272588,2049.5,2048.9,0.71203254]
["bitfinex","ETHUSD",1771026215794,9.67276701,2049.5,2048.9,0.71203254]
["bitfinex","ETHUSD",1771026223805,0.68679303,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1771026224509,1.547,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771026227814,1.21998828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1771026228497,2.76696027,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771026231021,10.48983434,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771026232517,2.76696027,2049.3,2048.9,0.69509043]
["bitfinex","ETHUSD",1771026234794,0.68679303,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1771026235118,0.68679303,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1771026235838,2.90326911,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1771026236127,2.90326911,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1771026243535,2.79504782,2049.1,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026243699,3.45964453,2049.1,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026244535,1.88452721,2049.3,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026247436,0.66459671,2049.2,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026247935,1.88461585,2049.2,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026248643,0.66459671,2049.2,2048.4,0.48879994]
["bitfinex","ETHUSD",1771026250421,1.21997641,2049.3,2048.5,0.4703986]
["bitfinex","ETHUSD",1771026250613,1.88457312,2049.3,2048.5,0.4703986]
["bitfinex","ETHUSD",1771026251050,1.88457312,2049.3,2048.4,1.169]
["bitfinex","ETHUSD",1771026251051,0.66459671,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1771026251252,0.66459671,2048.5,2047.7,0.46802253]
["bitfinex","ETHUSD",1771026251418,7.72287407,2048.6,2047.7,0.46802253]
["bitfinex","ETHUSD",1771026251419,0.91884261,2048.4,2047.7,0.46802253]
["bitfinex","ETHUSD",1771026252009,8.64171668,2048.4,2047.7,0.46802253]
["bitfinex","ETHUSD",1771026252616,9.86220919,2048.4,2047.7,0.46802253]
["bitfinex","ETHUSD",1771026253927,9.86220919,2048.4,2047.8,0.46107477]
["bitfinex","ETHUSD",1771026254228,8.64171668,2048.4,2047.8,0.46107477]
["bitfinex","ETHUSD",1771026254911,0.66459671,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1771026255117,0.66459671,2048.3,2047.6,0.45981142]
["bitfinex","ETHUSD",1771026255419,0.66459671,2048.3,2047.7,0.45881142]
["bitfinex","ETHUSD",1771026262975,0.66459671,2048.5,2047.7,0.45881142]
["bitfinex","ETHUSD",1771026263149,2.9012012,2048.4,2047.8,0.44161486]
["bitfinex","ETHUSD",1771026263473,2.9012012,2048.3,2047.8,0.44161486]
["bitfinex","ETHUSD",1771026265960,2.9012012,2048.3,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026266140,0.66569671,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026266346,2.90201077,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026266570,2.90201077,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026266866,0.66569671,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026267171,3.56638251,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026267345,2.9017858,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026267545,0.66459671,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026267858,2.90174726,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026268059,0.0011,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026268255,2.90174976,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026268461,2.90174976,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026268663,0.66569671,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026268980,2.90173198,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026269272,2.90173198,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026269474,0.66569671,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026269677,2.90171825,2048.5,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026269878,2.90171825,2048.4,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026270080,0.66569671,2048.6,2047.9,0.43656486]
["bitfinex","ETHUSD",1771026270376,0.0011,2048.6,2048.2,8.15965239]
["bitfinex","ETHUSD",1771026271179,0.0011,2048.6,2048.2,0.42781301]
["bitfinex","ETHUSD",1771026274777,0.0011,2048.6,2048.3,0.40876539]
["bitfinex","ETHUSD",1771026276170,0.0011,2048.8,2048.3,0.40571718]
["bitfinex","ETHUSD",1771026276374,0.0011,2048.8,2048.4,1.57171718]
["bitfinex","ETHUSD",1771026281681,0.0011,2048.8,2048.5,0.38814925]
["bitfinex","ETHUSD",1771026281879,0.0011,2048.8,2048.4,1.166]
["bitfinex","ETHUSD",1771026290281,0.0011,2048.8,2048.4,1.52997842]
["bitfinex","ETHUSD",1771026290790,0.0011,2048.8,2048.4,1.52744463]
["bitfinex","ETHUSD",1771026291964,0.0011,2048.8,2048.5,0.35893994]
["bitfinex","ETHUSD",1771026296812,0.0011,2048.8,2048.4,1.166]
["bitfinex","ETHUSD",1771026297021,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1771026297183,0.58029526,2048.0,2047.5,1.196]
["bitfinex","ETHUSD",1771026297504,0.58029526,2048.3,2047.5,0.705]
["bitfinex","ETHUSD",1771026297670,2.9005963,2048.2,2047.6,0.3478415]
["bitfinex","ETHUSD",1771026297867,0.58029526,2048.3,2047.6,0.3478415]
["bitfinex","ETHUSD",1771026298075,2.9008544,2048.2,2047.6,0.3478415]
["bitfinex","ETHUSD",1771026298394,0.58029526,2048.2,2047.6,0.3478415]
["bitfinex","ETHUSD",1771026298574,0.58029526,2048.4,2047.7,8.07634393]
["bitfinex","ETHUSD",1771026298774,0.58029526,2048.4,2047.8,1.195]
["bitfinex","ETHUSD",1771026298775,2.9007602,2048.3,2047.8,1.195]
["bitfinex","ETHUSD",1771026298974,0.58029526,2048.4,2047.8,1.195]
["bitfinex","ETHUSD",1771026299204,2.90076167,2048.3,2047.8,1.195]
["bitfinex","ETHUSD",1771026299375,0.58029526,2048.4,2047.8,1.195]
["bitfinex","ETHUSD",1771026299587,2.90074225,2048.3,2047.8,1.195]
["bitfinex","ETHUSD",1771026299904,0.58029526,2048.7,2047.9,7.73183938]
["bitfinex","ETHUSD",1771026300102,0.8801,2048.8,2047.9,7.73183938]
["bitfinex","ETHUSD",1771026300103,0.58029526,2048.5,2047.9,7.73183938]
["bitfinex","ETHUSD",1771026300275,2.90106132,2048.4,2047.9,7.73183938]
["bitfinex","ETHUSD",1771026300472,0.58029526,2048.5,2047.6,8.07275024]
["bitfinex","ETHUSD",1771026300678,0.58029526,2048.3,2047.7,2.076]
["bitfinex","ETHUSD",1771026301602,0.59388981,2048.7,2047.7,3.63229869]
["bitfinex","ETHUSD",1771026301800,0.59388981,2048.5,2047.7,3.63229869]
["bitfinex","ETHUSD",1771026301977,2.9027518,2048.4,2047.7,3.63229869]
["bitfinex","ETHUSD",1771026302178,0.59388981,2048.7,2047.8,0.3332163]
["bitfinex","ETHUSD",1771026302492,3.49642974,2048.6,2047.8,0.3332163]
["bitfinex","ETHUSD",1771026302698,2.90253993,2048.5,2047.8,0.3332163]
["bitfinex","ETHUSD",1771026302893,0.0011,2048.8,2047.8,0.3332163]
["bitfinex","ETHUSD",1771026303093,2.90338842,2048.7,2047.9,10.05093069]
["bitfinex","ETHUSD",1771026303293,0.0011,2048.8,2048.1,0.33103585]
["bitfinex","ETHUSD",1771026303494,0.0011,2048.8,2048.3,0.33103585]
["bitfinex","ETHUSD",1771026304476,0.0011,2048.8,2048.2,1.197]
["bitfinex","ETHUSD",1771026304901,0.0011,2048.8,2048.2,1.52374978]
["bitfinex","ETHUSD",1771026305603,0.0011,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1771026305807,0.0011,2048.8,2048.2,2.74429168]
["bitfinex","ETHUSD",1771026306008,0.0011,2048.8,2048.3,2.076]
["bitfinex","ETHUSD",1771026306318,0.0011,2048.8,2048.3,2.4006436]
["bitfinex","ETHUSD",1771026311558,0.0011,2048.8,2048.3,3.6211663]
["bitfinex","ETHUSD",1771026311827,0.0011,2049.1,2048.4,0.31447007]
["bitfinex","ETHUSD",1771026312225,0.59498981,2049.1,2048.4,0.31447007]
["bitfinex","ETHUSD",1771026313420,0.59498981,2049.1,2048.5,1.198]
["bitfinex","ETHUSD",1771026319114,0.59498981,2049.1,2048.5,2.41840003]
["bitfinex","ETHUSD",1771026319454,0.59498981,2049.1,2048.5,1.198]
["bitfinex","ETHUSD",1771026320826,0.59498981,2049.1,2048.5,2.71595833]
["bitfinex","ETHUSD",1771026321030,0.59498981,2049.1,2048.5,10.44116172]
["bitfinex","ETHUSD",1771026321647,0.59498981,2049.3,2048.7,7.72520339]
["bitfinex","ETHUSD",1771026321849,0.59498981,2049.3,2048.5,8.92320339]
["bitfinex","ETHUSD",1771026322628,0.59388981,2049.2,2048.6,1.197]
["bitfinex","ETHUSD",1771026323237,0.59388981,2049.2,2048.5,1.197]
["bitfinex","ETHUSD",1771026323937,2.90275966,2049.1,2048.5,1.197]
["bitfinex","ETHUSD",1771026324143,0.59388981,2048.9,2048.5,1.197]
["bitfinex","ETHUSD",1771026325632,0.59388981,2048.9,2048.7,0.7]
["bitfinex","ETHUSD",1771026328045,0.59388981,2049.1,2048.7,0.7]
["bitfinex","ETHUSD",1771026328254,2.90527363,2049.0,2048.7,0.28396307]
["bitfinex","ETHUSD",1771026328476,0.59388981,2049.2,2048.5,10.42653303]
["bitfinex","ETHUSD",1771026328633,3.5011639,2049.1,2048.5,10.42653303]
["bitfinex","ETHUSD",1771026328833,0.59388981,2049.1,2048.5,10.42653303]
["bitfinex","ETHUSD",1771026329040,0.59388981,2049.1,2048.5,2.70132964]
["bitfinex","ETHUSD",1771026329262,2.90903909,2049.0,2048.5,1.48096307]
["bitfinex","ETHUSD",1771026329467,2.32344064,2049.3,2048.6,1.197]
["bitfinex","ETHUSD",1771026329468,2.90873451,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026329773,2.32234064,2049.2,2048.6,1.197]
["bitfinex","ETHUSD",1771026329774,3.50262432,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026329971,0.59388981,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026335666,0.54800787,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026335847,2.91183832,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026336031,2.91183832,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026336237,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026336444,2.91191283,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026336648,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026336938,2.91191993,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026337248,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026337449,2.91200816,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026337650,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026337844,2.9120191,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026338046,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026338256,2.91200085,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026338461,0.54800787,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026338664,2.91208824,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026338866,0.52222999,2049.1,2048.6,1.197]
["bitfinex","ETHUSD",1771026339239,0.52222999,2049.1,2048.8,0.7]
["bitfinex","ETHUSD",1771026340565,0.52222999,2049.1,2048.6,1.197]
["bitfinex","ETHUSD",1771026350774,2.91427186,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026350945,2.91427186,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026351145,2.91427186,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026351376,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026351545,2.91427212,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026351747,2.91427212,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026351969,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026352281,2.91427067,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026352465,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026352466,2.91427067,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026352671,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026352968,2.91463582,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026353168,2.91463582,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026353369,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026353559,2.91463116,2048.9,2048.6,1.197]
["bitfinex","ETHUSD",1771026353758,2.91328549,2048.8,2048.6,1.197]
["bitfinex","ETHUSD",1771026353960,0.52222999,2049.0,2048.6,1.197]
["bitfinex","ETHUSD",1771026357586,0.0011,2049.3,2048.7,0.53480888]
["bitfinex","ETHUSD",1771026357761,0.0011,2049.5,2049.1,8.26051397]
["bitfinex","ETHUSD",1771026357951,0.0011,2049.5,2049.2,1.209]
["bitfinex","ETHUSD",1771026358878,0.0011,2049.7,2049.3,7.72570509]
["bitfinex","ETHUSD",1771026359073,0.0011,2049.7,2049.3,0.53480888]
["bitfinex","ETHUSD",1771026360350,0.0011,2049.8,2049.5,7.72570509]
["bitfinex","ETHUSD",1771026360679,0.52332999,2050.1,2049.5,10.69232201]
["bitfinex","ETHUSD",1771026360880,0.0011,2050.2,2049.7,8.24357286]
["bitfinex","ETHUSD",1771026361181,0.0011,2050.2,2049.8,1.213]
["bitfinex","ETHUSD",1771026361850,0.54265865,2050.2,2049.8,1.213]
["bitfinex","ETHUSD",1771026362050,0.54265865,2050.2,2049.7,1.214]
["bitfinex","ETHUSD",1771026362273,0.54265865,2050.2,2049.1,8.94571406]
["bitfinex","ETHUSD",1771026362467,0.54265865,2050.2,2049.4,1.214]
["bitfinex","ETHUSD",1771026364172,0.54155865,2050.1,2049.3,1.214]
["bitfinex","ETHUSD",1771026364554,0.54265865,2050.1,2049.3,1.214]
["bitfinex","ETHUSD",1771026364781,0.54265865,2050.1,2049.4,7.72570509]
["bitfinex","ETHUSD",1771026364954,0.54265865,2050.1,2049.6,7.72570509]
["bitfinex","ETHUSD",1771026365475,0.54265865,2050.1,2049.5,0.51786777]
["bitfinex","ETHUSD",1771026365684,2.90223176,2050.0,2049.4,7.72570509]
["bitfinex","ETHUSD",1771026365860,0.54265865,2050.1,2049.4,7.72570509]
["bitfinex","ETHUSD",1771026366056,2.9022271,2050.0,2049.4,7.72570509]
["bitfinex","ETHUSD",1771026366358,0.54265865,2050.1,2049.4,7.72570509]
["bitfinex","ETHUSD",1771026367188,0.54265865,2050.1,2049.4,8.24357286]
["bitfinex","ETHUSD",1771026367353,0.54265865,2050.1,2049.6,7.72570509]
["bitfinex","ETHUSD",1771026367677,0.54265865,2050.1,2049.6,8.94170509]
["bitfinex","ETHUSD",1771026368967,0.0011,2050.2,2049.8,7.72570509]
["bitfinex","ETHUSD",1771026370261,0.0011,2050.2,2049.9,1.219]
["bitfinex","ETHUSD",1771026372090,0.54265865,2050.2,2049.7,1.221]
["bitfinex","ETHUSD",1771026375591,0.0011,2050.2,2049.7,1.221]
["bitfinex","ETHUSD",1771026377995,0.0011,2050.2,2049.8,7.72570509]
["bitfinex","ETHUSD",1771026378292,0.0011,2050.2,2049.8,8.24357286]
["bitfinex","ETHUSD",1771026378868,0.0011,2050.4,2050.0,7.72570509]
["bitfinex","ETHUSD",1771026379896,0.54265865,2050.4,2050.0,8.95470509]
["bitfinex","ETHUSD",1771026380087,0.54265865,2050.4,2050.0,1.229]
["bitfinex","ETHUSD",1771026382497,0.54265865,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026386396,2.90656556,2050.3,2049.9,1.231]
["bitfinex","ETHUSD",1771026386585,0.54265865,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026386767,2.90656416,2050.3,2049.9,1.231]
["bitfinex","ETHUSD",1771026386967,0.54265865,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026387166,2.90656567,2050.3,2049.9,1.231]
["bitfinex","ETHUSD",1771026387392,2.90979437,2050.2,2049.9,1.231]
["bitfinex","ETHUSD",1771026387594,0.54265865,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026387789,2.90980049,2050.3,2049.9,1.231]
["bitfinex","ETHUSD",1771026387991,2.90979797,2050.2,2049.9,1.231]
["bitfinex","ETHUSD",1771026388197,0.54265865,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026388490,2.90979216,2050.3,2049.9,1.74886777]
["bitfinex","ETHUSD",1771026388697,1e-08,2050.4,2049.9,1.74886777]
["bitfinex","ETHUSD",1771026388867,0.0011,2050.3,2049.9,9.4640853]
["bitfinex","ETHUSD",1771026389773,0.0011,2050.5,2050.1,7.71521753]
["bitfinex","ETHUSD",1771026390198,0.54265865,2050.5,2049.9,8.94621753]
["bitfinex","ETHUSD",1771026399318,0.54265865,2050.5,2049.9,9.47095408]
["bitfinex","ETHUSD",1771026401179,3.39192373,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026401387,0.4781363,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026407889,0.0011,2050.5,2049.9,1.75573655]
["bitfinex","ETHUSD",1771026408206,0.4792363,2050.5,2049.9,1.75573655]
["bitfinex","ETHUSD",1771026412524,0.4792363,2050.5,2049.9,1.231]
["bitfinex","ETHUSD",1771026413516,2.91517742,2050.4,2049.9,1.231]
["bitfinex","ETHUSD",1771026413723,2.91517742,2050.3,2049.9,1.231]
["bitfinex","ETHUSD",1771026413922,2.91383256,2050.2,2049.9,1.231]
["bitfinex","ETHUSD",1771026414143,0.4792363,2050.5,2049.9,1.231]
["bitfinex","ETHUSD",1771026417023,0.4792363,2050.5,2049.9,1.23]
["bitfinex","ETHUSD",1771026417606,0.4792363,2050.5,2049.9,1.75473655]
["bitfinex","ETHUSD",1771026418420,0.4792363,2050.5,2049.9,9.46995408]
["bitfinex","ETHUSD",1771026418619,0.4792363,2050.5,2050.1,0.7]
["bitfinex","ETHUSD",1771026419003,0.4792363,2050.5,2049.9,9.46995408]
["bitfinex","ETHUSD",1771026419232,0.4792363,2050.5,2049.9,1.75473655]
["bitfinex","ETHUSD",1771026420640,0.4792363,2050.5,2049.9,1.75373655]
["bitfinex","ETHUSD",1771026421834,0.4792363,2050.5,2049.9,1.229]
["bitfinex","ETHUSD",1771026423745,0.4792363,2050.5,2050.1,0.7]
["bitfinex","ETHUSD",1771026424235,0.4792363,2050.5,2049.9,1.229]
["bitfinex","ETHUSD",1771026426540,0.0011,2050.5,2050.1,0.52081336]
["bitfinex","ETHUSD",1771026427415,2.91951812,2050.4,2050.1,0.52081336]
["bitfinex","ETHUSD",1771026427734,0.0011,2050.5,2050.1,0.52081336]
["bitfinex","ETHUSD",1771026427735,2.19802928,2050.3,2050.1,0.52081336]
["bitfinex","ETHUSD",1771026427910,0.0011,2050.5,2050.1,0.52081336]
["bitfinex","ETHUSD",1771026430847,0.0011,2050.5,2050.1,1.7402424]
["bitfinex","ETHUSD",1771026431211,0.0011,2050.5,2050.2,8.23603089]
["bitfinex","ETHUSD",1771026432036,0.0011,2050.5,2050.2,7.71521753]
["bitfinex","ETHUSD",1771026433238,0.0011,2050.5,2050.2,8.97121753]
["bitfinex","ETHUSD",1771026433642,0.0011,2050.7,2050.3,0.52081336]
["bitfinex","ETHUSD",1771026436224,0.0011,2050.9,2050.5,0.52081336]
["bitfinex","ETHUSD",1771026436541,0.0011,2050.9,2050.5,1.78181336]
["bitfinex","ETHUSD",1771026436742,0.0011,2050.9,2050.5,2.48181336]
["bitfinex","ETHUSD",1771026438357,0.0011,2050.9,2050.5,3.70101433]
["bitfinex","ETHUSD",1771026438559,0.0011,2050.9,2050.6,8.23603089]
["bitfinex","ETHUSD",1771026438725,0.0011,2051.3,2050.9,0.52081336]
["bitfinex","ETHUSD",1771026438925,1.43901696,2051.7,2051.0,8.23603089]
["bitfinex","ETHUSD",1771026439155,0.48701696,2051.6,2051.0,8.23603089]
["bitfinex","ETHUSD",1771026440153,0.48701696,2051.6,2051.0,9.45494809]
["bitfinex","ETHUSD",1771026440452,0.878,2051.8,2051.0,9.45494809]
["bitfinex","ETHUSD",1771026440453,1.36501696,2051.8,2051.1,0.52081336]
["bitfinex","ETHUSD",1771026440755,2.90850298,2051.7,2051.1,0.52081336]
["bitfinex","ETHUSD",1771026440926,1.36501696,2051.8,2051.1,0.52081336]
["bitfinex","ETHUSD",1771026441127,2.90851428,2051.7,2051.1,0.52081336]
["bitfinex","ETHUSD",1771026441453,1.36501696,2051.8,2051.2,1.78781336]
["bitfinex","ETHUSD",1771026441653,2.90609438,2051.7,2051.2,1.78781336]
["bitfinex","ETHUSD",1771026441954,1.36501696,2051.8,2051.2,1.78781336]
["bitfinex","ETHUSD",1771026442148,2.90609342,2051.7,2051.2,1.78781336]
["bitfinex","ETHUSD",1771026442354,1.36501696,2051.8,2051.2,1.78781336]
["bitfinex","ETHUSD",1771026444051,0.48701696,2051.6,2050.9,1.268]
["bitfinex","ETHUSD",1771026444757,0.48701696,2051.6,2051.1,0.7]
["bitfinex","ETHUSD",1771026445147,0.48701696,2051.6,2050.9,1.268]
["bitfinex","ETHUSD",1771026445346,0.48701696,2051.6,2050.9,1.78881336]
["bitfinex","ETHUSD",1771026445530,0.48701696,2051.6,2051.0,7.71521753]
["bitfinex","ETHUSD",1771026448056,0.48701696,2051.6,2051.0,8.23603089]
["bitfinex","ETHUSD",1771026448667,0.48701696,2051.6,2051.0,7.71521753]
["bitfinex","ETHUSD",1771026450471,1.36501696,2051.8,2051.2,8.23603089]
["bitfinex","ETHUSD",1771026450853,1.36501696,2051.8,2051.2,9.49746459]
["bitfinex","ETHUSD",1771026451038,1.36501696,2051.8,2051.2,8.97665123]
["bitfinex","ETHUSD",1771026451850,0.47390773,2051.7,2051.2,8.97665123]
["bitfinex","ETHUSD",1771026452474,0.47390773,2051.7,2051.2,1.271]
["bitfinex","ETHUSD",1771026458179,2.90784128,2051.6,2051.2,1.271]
["bitfinex","ETHUSD",1771026458386,0.50635734,2051.6,2051.2,1.271]
["bitfinex","ETHUSD",1771026461705,1.21944578,2052.0,2051.2,1.271]
["bitfinex","ETHUSD",1771026461706,0.50635734,2051.9,2051.2,1.271]
["bitfinex","ETHUSD",1771026461887,0.50635734,2051.7,2051.2,1.271]
["bitfinex","ETHUSD",1771026462073,2.91088263,2051.6,2051.2,9.44011061]
["bitfinex","ETHUSD",1771026462387,0.0011,2052.0,2051.4,8.16911061]
["bitfinex","ETHUSD",1771026462585,0.50745734,2052.0,2051.4,8.16911061]
["bitfinex","ETHUSD",1771026463775,0.50745734,2052.0,2051.4,7.70565123]
["bitfinex","ETHUSD",1771026477598,0.50745734,2052.0,2051.4,7.70465123]
["bitfinex","ETHUSD",1771026478003,0.50745734,2052.0,2051.2,8.97665123]
["bitfinex","ETHUSD",1771026479004,0.50745734,2052.0,2051.4,0.7]
["bitfinex","ETHUSD",1771026479419,0.50745734,2052.0,2051.2,9.44011061]
["bitfinex","ETHUSD",1771026480725,0.50635734,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1771026481049,0.0011,2052.0,2051.5,7.70565123]
["bitfinex","ETHUSD",1771026481218,0.0011,2052.0,2051.6,0.47968055]
["bitfinex","ETHUSD",1771026481532,2.91552492,2051.9,2051.7,8.18633178]
["bitfinex","ETHUSD",1771026481747,0.0011,2052.1,2051.7,1.76968055]
["bitfinex","ETHUSD",1771026481919,2.91541082,2052.0,2051.7,1.76968055]
["bitfinex","ETHUSD",1771026482225,0.47050137,2052.1,2051.3,8.18633178]
["bitfinex","ETHUSD",1771026482511,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026482711,2.91457956,2051.7,2051.4,1.289]
["bitfinex","ETHUSD",1771026482919,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026483228,2.91442228,2051.7,2051.4,1.289]
["bitfinex","ETHUSD",1771026483429,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026483594,2.91451565,2051.7,2051.4,1.289]
["bitfinex","ETHUSD",1771026483795,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026484007,2.91452223,2051.7,2051.4,1.289]
["bitfinex","ETHUSD",1771026484241,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026484405,2.91461774,2051.7,2051.4,1.289]
["bitfinex","ETHUSD",1771026484716,0.46940137,2051.8,2051.4,1.289]
["bitfinex","ETHUSD",1771026484915,3.38398074,2051.7,2051.1,8.18733178]
["bitfinex","ETHUSD",1771026485116,0.46940137,2051.6,2051.1,8.99665123]
["bitfinex","ETHUSD",1771026485327,0.46940137,2051.6,2051.3,0.7]
["bitfinex","ETHUSD",1771026485822,0.46940137,2051.9,2051.3,0.7]
["bitfinex","ETHUSD",1771026486035,2.91448327,2051.8,2051.3,0.7]
["bitfinex","ETHUSD",1771026486191,1.21940891,2052.1,2051.3,0.7]
["bitfinex","ETHUSD",1771026486192,3.38388464,2051.7,2051.3,0.7]
["bitfinex","ETHUSD",1771026486386,2.91448327,2051.6,2051.3,0.7]
["bitfinex","ETHUSD",1771026486592,0.46940137,2051.9,2051.3,1.18068055]
["bitfinex","ETHUSD",1771026486819,2.91469737,2051.8,2051.3,1.18068055]
["bitfinex","ETHUSD",1771026487013,2.91469737,2051.7,2051.3,1.18068055]
["bitfinex","ETHUSD",1771026487290,3.38409874,2051.6,2051.3,0.7]
["bitfinex","ETHUSD",1771026487516,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026488238,2.91497825,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026488402,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026488604,2.91490915,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026488806,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026489047,2.91491869,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026489243,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026489411,2.91503962,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026489737,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026489928,2.91503927,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026490130,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026490424,2.91516842,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026490605,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026490801,2.91520221,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026491005,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026491231,2.91521595,2051.5,2051.1,1.291]
["bitfinex","ETHUSD",1771026491438,0.46940137,2051.6,2051.1,1.291]
["bitfinex","ETHUSD",1771026491743,2.91534769,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026492037,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026492241,2.91523759,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026492417,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026492616,2.91530801,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026492821,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026493025,2.91530752,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026493334,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026493535,2.91514549,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026493706,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026493910,2.91514146,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026494110,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026494332,2.914996,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026494525,0.46940137,2051.6,2051.1,1.29]
["bitfinex","ETHUSD",1771026494722,3.38439908,2051.5,2051.1,1.29]
["bitfinex","ETHUSD",1771026494927,3.38400117,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026495225,1.21847202,2051.8,2051.1,1.289]
["bitfinex","ETHUSD",1771026495226,0.46940137,2051.7,2051.1,1.289]
["bitfinex","ETHUSD",1771026495535,3.38367741,2051.6,2051.1,1.289]
["bitfinex","ETHUSD",1771026495739,2.91427604,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026495939,2.91427604,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026496129,0.46940137,2051.6,2051.1,1.289]
["bitfinex","ETHUSD",1771026496437,2.91383118,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026496748,2.91383118,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026496927,0.46940137,2051.6,2051.1,1.289]
["bitfinex","ETHUSD",1771026497120,2.91383206,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026497435,2.91383206,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026497630,0.46940137,2051.6,2051.1,1.289]
["bitfinex","ETHUSD",1771026497825,2.91347101,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026498128,2.91347101,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026498329,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026498520,2.91316332,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026498715,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026498914,2.91315991,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026499114,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026499335,2.91290445,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026499532,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026499734,2.91290471,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026499942,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026500241,2.91290513,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026500443,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026500622,2.91269014,2051.4,2051.1,1.289]
["bitfinex","ETHUSD",1771026500823,0.46940137,2051.5,2051.1,1.289]
["bitfinex","ETHUSD",1771026501153,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026501317,2.91268929,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026501517,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026501717,2.91168499,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026501928,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026502117,2.91168008,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026502327,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026502538,2.91093614,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026502736,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026502940,2.91093756,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026503116,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026503445,2.91033514,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026503742,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026503944,2.91034048,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1771026504140,0.46940137,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1771026504346,0.46940137,2051.1,2050.7,0.001]
["bitfinex","ETHUSD",1771026504537,0.46940137,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771026504729,2.90971619,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771026504928,0.46940137,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1771026507236,0.46940137,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1771026507435,0.46940137,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026507634,0.46940137,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026508852,0.46940137,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1771026513153,0.50404397,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026513334,1.47,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026513657,0.50404397,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771026516258,3.39845889,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026516552,0.50404397,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026521858,0.46042609,2051.1,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026522029,3.3558344,2051.0,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026522230,2.89540831,2050.9,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026522760,3.3558344,2050.9,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026522942,2.89540831,2050.8,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026527149,2.89540831,2050.7,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026527350,0.46042609,2050.9,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026527549,2.89970721,2050.8,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026527849,2.89970721,2050.7,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026528049,0.46042609,2050.9,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026528375,2.90084563,2050.8,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026528670,2.90084563,2050.7,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026528974,0.46042609,2050.9,2050.3,0.48985701]
["bitfinex","ETHUSD",1771026529172,3.36120761,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026529374,2.90078152,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026529585,2.90078152,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026529751,0.46042609,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026529947,3.36252896,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026530147,2.90210287,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026530385,2.90210287,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026530580,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026530780,2.90369881,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026530954,2.90369881,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026531154,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026531367,2.90490347,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026531652,2.90489812,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026531853,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026532053,2.90490372,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026532250,2.90490372,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026532452,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026532650,2.90613464,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026532850,2.90613464,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026533057,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026533273,2.90771196,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026533482,2.90771196,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026533648,2.90771196,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1771026534765,0.46042609,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026545789,1.21902467,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771026545790,0.47229493,2050.9,2050.3,0.46950935]
["bitfinex","ETHUSD",1771026550406,0.47229493,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1771026551094,0.47229493,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1771026551408,0.47229493,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1771026551609,2.91558977,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1771026555220,0.47229493,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1771026562617,0.47229493,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1771026564810,0.47229493,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1771026565113,2.68906447,2051.0,2050.2,0.46950935]
["bitfinex","ETHUSD",1771026565294,3.1613594,2051.0,2050.2,0.46950935]
["bitfinex","ETHUSD",1771026565494,2.68906447,2051.0,2050.2,0.46950935]
["bitfinex","ETHUSD",1771026565693,0.47229493,2050.9,2050.2,0.46950935]
["bitfinex","ETHUSD",1771026568019,0.47229493,2050.9,2050.2,0.46850935]
["bitfinex","ETHUSD",1771026573410,0.47229493,2050.9,2050.3,0.47237196]
["bitfinex","ETHUSD",1771026573810,1.4701,2051.0,2050.3,0.47237196]
["bitfinex","ETHUSD",1771026574213,1.944433,2051.0,2050.3,0.47237196]
["bitfinex","ETHUSD",1771026577928,0.0011,2051.0,2050.5,0.47237196]
["bitfinex","ETHUSD",1771026582804,0.0011,2051.0,2050.4,7.71463414]
["bitfinex","ETHUSD",1771026583010,0.48484953,2051.0,2050.3,1.75392043]
["bitfinex","ETHUSD",1771026584639,0.48484953,2051.0,2050.4,0.47992043]
["bitfinex","ETHUSD",1771026588742,0.0011,2051.0,2050.4,7.71463414]
["bitfinex","ETHUSD",1771026589043,0.0011,2051.0,2050.5,0.47992043]
["bitfinex","ETHUSD",1771026591041,0.48484953,2051.0,2050.4,7.71463414]
["bitfinex","ETHUSD",1771026591222,0.48484953,2051.0,2050.3,1.278]
["bitfinex","ETHUSD",1771026592011,0.48484953,2051.0,2050.3,1.75792043]
["bitfinex","ETHUSD",1771026598553,0.48484953,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1771026598724,0.48484953,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1771026598725,0.48374953,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771026599823,0.48374953,2050.8,2050.2,7.71463414]
["bitfinex","ETHUSD",1771026600052,0.48484953,2051.0,2050.3,0.47992043]
["bitfinex","ETHUSD",1771026600343,3.39188129,2050.9,2050.3,0.47992043]
["bitfinex","ETHUSD",1771026600544,2.90813176,2050.8,2050.2,7.71463414]
["bitfinex","ETHUSD",1771026600761,2.90813176,2050.7,2050.2,7.71463414]
["bitfinex","ETHUSD",1771026600948,2.90813176,2050.6,2050.2,8.18296395]
["bitfinex","ETHUSD",1771026601149,2.90813176,2050.5,2050.2,8.18296395]
["bitfinex","ETHUSD",1771026601346,0.48374953,2050.8,2050.0,8.18296395]
["bitfinex","ETHUSD",1771026601551,0.49646463,2050.6,2050.0,7.71463414]
["bitfinex","ETHUSD",1771026601755,2.90989554,2050.5,2050.0,8.18296395]
["bitfinex","ETHUSD",1771026601970,2.90989554,2050.4,2050.0,0.46832981]
["bitfinex","ETHUSD",1771026602169,0.49646463,2050.6,2049.8,9.46596395]
["bitfinex","ETHUSD",1771026602368,1.21901439,2050.9,2049.8,8.99763414]
["bitfinex","ETHUSD",1771026602369,0.49646463,2050.4,2049.8,8.99763414]
["bitfinex","ETHUSD",1771026602559,3.40634264,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026602733,2.90987801,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026602929,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026603265,2.90924557,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026603553,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026603759,2.90869017,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026603959,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026604176,2.90868429,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026604379,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026604666,2.90815894,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026604832,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026605028,2.90816433,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026605261,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026605463,2.90769391,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026605660,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026605865,2.90769334,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026606036,0.49646463,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026606659,2.90724725,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026606848,0.49646463,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026607054,2.90710283,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026607255,0.49646463,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026607444,2.90618433,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026607639,0.49646463,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026607845,2.90615838,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026608160,0.49646463,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026608465,2.9055047,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026608667,0.49646463,2050.4,2049.8,1.283]
["bitfinex","ETHUSD",1771026608840,2.90548188,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026609041,2.90548188,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026609387,2.90548188,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026609546,0.49646463,2050.4,2049.8,1.283]
["bitfinex","ETHUSD",1771026609748,2.9048789,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026609947,2.9048789,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026610148,2.9048789,2050.1,2049.8,1.283]
["bitfinex","ETHUSD",1771026610349,0.49646463,2050.4,2049.8,1.283]
["bitfinex","ETHUSD",1771026610550,2.90451477,2050.3,2049.8,1.283]
["bitfinex","ETHUSD",1771026610751,2.90451477,2050.2,2049.8,1.283]
["bitfinex","ETHUSD",1771026610945,2.90451477,2050.2,2049.7,0.46932981]
["bitfinex","ETHUSD",1771026610946,2.90455108,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1771026611138,2.90455108,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1771026611351,0.49646463,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1771026611564,3.4001229,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1771026611744,2.90365827,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026611946,2.90365827,2050.0,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026612277,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026612573,2.90310239,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026612863,2.90310239,2050.0,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026613169,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026613460,2.90269182,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026613665,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026613958,2.90272177,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026614263,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026614439,2.90332456,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026614640,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026614842,2.90519263,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026615038,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026615237,2.90397151,2050.1,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026615440,0.49646463,2050.2,2049.6,0.46932981]
["bitfinex","ETHUSD",1771026615639,2.90301166,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026615837,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026616072,2.90411856,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026616243,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026616443,2.90416854,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026616662,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026616843,2.9041756,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026617043,0.49646463,2050.4,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026617373,2.90425857,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026617573,2.90425857,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026617780,2.90425857,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026617947,0.49646463,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026618148,2.90416127,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026618346,2.90416127,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026618568,0.49646463,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026618773,2.90450624,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026618965,2.90450624,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026619272,0.49646463,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026619472,2.90434886,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026619676,2.90434886,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026619979,0.49646463,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026620151,2.90576229,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026620351,2.90576229,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026620546,2.90630677,2050.0,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026620859,0.49646463,2050.3,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026621168,2.90629954,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026621376,2.90629954,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026621575,2.90629954,2050.0,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026621765,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026621966,2.90667489,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026622167,2.90667489,2050.0,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026622367,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026622574,2.90703138,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026622754,2.90703138,2050.0,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026622946,0.49646463,2050.2,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026623144,2.90703038,2050.1,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026623350,2.90703038,2050.0,2049.6,0.46832981]
["bitfinex","ETHUSD",1771026623563,0.49646463,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1771026623773,0.49646463,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026632095,0.48806962,2050.5,2049.6,0.48390304]
["bitfinex","ETHUSD",1771026632683,0.48916962,2050.5,2049.6,0.48390304]
["bitfinex","ETHUSD",1771026634982,0.48806962,2050.4,2049.6,0.48390304]
["bitfinex","ETHUSD",1771026637692,0.48806962,2050.4,2049.6,0.48290304]
["bitfinex","ETHUSD",1771026640890,0.48806962,2050.4,2049.6,0.48190304]
["bitfinex","ETHUSD",1771026642999,0.47038159,2050.3,2049.6,0.48190304]
["bitfinex","ETHUSD",1771026655403,1.21933623,2050.3,2049.6,0.48190304]
["bitfinex","ETHUSD",1771026655707,0.47038159,2050.2,2049.6,0.48190304]
["bitfinex","ETHUSD",1771026657409,0.47038159,2050.2,2049.5,7.71920405]
["bitfinex","ETHUSD",1771026658279,0.47038159,2050.2,2049.5,8.21274331]
["bitfinex","ETHUSD",1771026659415,0.47038159,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026660817,2.91832232,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026661019,2.91831159,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026661185,2.91831276,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026661387,2.92245234,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771026661589,0.47038159,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026661789,2.92666533,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026662014,2.92666533,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026662218,2.92666533,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026662400,2.92666533,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771026662600,0.47038159,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026662912,1.69779309,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026663121,0.47833494,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1771026663420,0.47833494,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026663634,3.4056547,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026663835,2.92731976,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026664117,0.47943494,2050.5,2049.8,0.48926592]
["bitfinex","ETHUSD",1771026664444,0.0011,2050.6,2050.3,8.20746997]
["bitfinex","ETHUSD",1771026664622,0.0011,2050.7,2050.3,5.27777262]
["bitfinex","ETHUSD",1771026665425,0.0011,2050.7,2050.3,0.48926592]
["bitfinex","ETHUSD",1771026666219,0.0011,2050.7,2050.4,0.48926592]
["bitfinex","ETHUSD",1771026668205,0.47943494,2050.7,2050.3,1.295]
["bitfinex","ETHUSD",1771026668930,0.0011,2050.7,2050.3,1.295]
["bitfinex","ETHUSD",1771026669630,0.47943494,2050.7,2049.9,0.878]
["bitfinex","ETHUSD",1771026669931,0.47943494,2050.7,2049.9,2.174]
["bitfinex","ETHUSD",1771026670132,0.47943494,2050.7,2049.9,2.66326592]
["bitfinex","ETHUSD",1771026670926,0.47833494,2050.6,2049.9,2.66326592]
["bitfinex","ETHUSD",1771026677638,0.47833494,2050.6,2049.9,2.174]
["bitfinex","ETHUSD",1771026677945,0.47833494,2050.6,2049.5,4.88011757]
["bitfinex","ETHUSD",1771026677946,8.19653899,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1771026678238,0.47833494,2050.4,2049.6,1.78526592]
["bitfinex","ETHUSD",1771026678946,1.91733494,2050.6,2049.7,0.48926592]
["bitfinex","ETHUSD",1771026679153,0.47833494,2050.5,2049.7,0.48926592]
["bitfinex","ETHUSD",1771026682421,0.47833494,2050.5,2049.8,0.49748042]
["bitfinex","ETHUSD",1771026683052,1.438,2050.6,2049.8,0.49748042]
["bitfinex","ETHUSD",1771026683256,1.93708403,2050.6,2049.8,0.49748042]
["bitfinex","ETHUSD",1771026683423,0.49908403,2050.5,2049.8,0.49748042]
["bitfinex","ETHUSD",1771026684750,1.438,2050.6,2049.9,0.49748042]
["bitfinex","ETHUSD",1771026684955,1.93708403,2050.6,2049.9,0.49748042]
["bitfinex","ETHUSD",1771026685659,0.49908403,2050.5,2049.6,1.297]
["bitfinex","ETHUSD",1771026685819,0.49908403,2050.5,2049.6,1.79448042]
["bitfinex","ETHUSD",1771026688947,0.49908403,2050.4,2049.6,1.79448042]
["bitfinex","ETHUSD",1771026689346,7.71820405,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1771026689665,0.49908403,2050.2,2049.6,0.001]
["bitfinex","ETHUSD",1771026703248,0.4631635,2050.5,2049.6,0.490695]
["bitfinex","ETHUSD",1771026703448,0.4631635,2050.5,2049.7,0.489695]
["bitfinex","ETHUSD",1771026706462,0.4631635,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1771026706766,0.4631635,2050.3,2049.6,0.490695]
["bitfinex","ETHUSD",1771026707269,0.4631635,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1771026709547,0.4631635,2050.3,2049.6,0.490695]
["bitfinex","ETHUSD",1771026709744,0.4631635,2050.5,2049.6,0.490695]
["bitfinex","ETHUSD",1771026710972,0.4631635,2050.5,2049.6,0.489695]
["bitfinex","ETHUSD",1771026714381,0.4631635,2050.5,2049.6,0.488695]
["bitfinex","ETHUSD",1771026715185,0.4631635,2050.5,2049.7,0.489695]
["bitfinex","ETHUSD",1771026717508,0.4631635,2050.4,2049.7,0.489695]
["bitfinex","ETHUSD",1771026717670,0.4631635,2050.3,2049.5,0.490695]
["bitfinex","ETHUSD",1771026721561,0.46514514,2050.2,2049.5,0.490695]
["bitfinex","ETHUSD",1771026724785,0.46514514,2050.2,2049.6,0.47240747]
["bitfinex","ETHUSD",1771026726298,0.46514514,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1771026726513,0.46514514,2050.2,2049.5,0.47340747]
["bitfinex","ETHUSD",1771026727466,0.46514514,2050.2,2049.5,1.22080964]
["bitfinex","ETHUSD",1771026727796,0.46514514,2050.4,2049.6,0.47240747]
["bitfinex","ETHUSD",1771026733296,0.46514514,2050.4,2049.7,0.47240747]
["bitfinex","ETHUSD",1771026734608,0.46624514,2050.6,2049.7,0.47240747]
["bitfinex","ETHUSD",1771026739904,0.46624514,2050.6,2049.9,0.47240747]
["bitfinex","ETHUSD",1771026739905,0.0011,2050.6,2049.9,0.47240747]
["bitfinex","ETHUSD",1771026740797,0.0011,2050.6,2050.1,0.47240747]
["bitfinex","ETHUSD",1771026740996,0.0011,2050.6,2050.0,7.72018173]
["bitfinex","ETHUSD",1771026740997,0.46624514,2050.6,2049.9,0.47240747]
["bitfinex","ETHUSD",1771026742418,0.46624514,2050.6,2049.9,1.75240747]
["bitfinex","ETHUSD",1771026742709,0.46624514,2050.6,2049.9,1.28]
["bitfinex","ETHUSD",1771026744219,0.46624514,2050.6,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026751415,2.91848101,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026751719,2.91848101,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026751918,2.91848101,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026752217,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026752418,2.91857005,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026752592,2.91857005,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026752792,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026753004,2.91828503,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026753320,2.91828503,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026753621,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026753812,2.91856893,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026754121,2.91856893,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026754320,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026754523,2.91877938,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026754713,2.91877938,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026754913,2.91877938,2050.2,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026755115,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026755317,2.91900617,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026755613,2.91900617,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026755813,2.91900617,2050.2,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026755997,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026756198,2.91923805,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026756499,2.91923805,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026756702,2.91923805,2050.2,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026757004,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026757217,2.91952554,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026757421,2.91952554,2050.3,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026757623,2.91952554,2050.2,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026757806,0.47963138,2050.5,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026758006,2.91952266,2050.4,2049.8,1.75240747]
["bitfinex","ETHUSD",1771026758200,2.91952266,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026758410,2.91952266,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026758626,0.4739683,2050.4,2049.8,1.28]
["bitfinex","ETHUSD",1771026758802,2.91955073,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026758994,2.91955073,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026759197,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026759399,2.919648,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026759701,2.919648,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026759901,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026760219,2.91939565,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026760536,2.91939565,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026760831,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026761018,2.9200169,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026761220,2.9200169,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026761402,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026761603,2.92020223,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026761929,2.92020223,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026762096,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026762302,2.92044628,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026762501,2.92044628,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026762829,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026763033,2.92018326,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026763210,2.92018326,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026763410,2.92018326,2050.1,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026763611,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026763821,2.92041594,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026764022,2.92041594,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026764206,2.92041594,2050.1,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026764528,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026764730,2.9205398,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026764932,2.9205398,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026765227,2.9205398,2050.1,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026765431,0.4739683,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026765732,2.92060031,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026765901,2.92060031,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026766103,2.92060031,2050.1,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026766402,0.4750683,2050.6,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026766711,2.92075418,2050.5,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026766913,2.92075418,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026767101,2.92075418,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026767297,2.92075418,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026767536,0.4750683,2050.6,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026767735,3.39491417,2050.5,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026767906,2.92094587,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026768105,2.92094587,2050.3,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026768332,2.92094587,2050.2,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026768632,0.4739683,2050.5,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026768828,2.92118858,2050.4,2049.8,1.77128424]
["bitfinex","ETHUSD",1771026769133,2.92118858,2050.3,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026769425,2.92118858,2050.2,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026769637,0.4739683,2050.5,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026769849,2.9214912,2050.4,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026770022,2.9214912,2050.3,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026770223,2.9214912,2050.2,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026770549,0.4739683,2050.5,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026770730,2.92150148,2050.4,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026770930,2.92150148,2050.3,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026771156,2.92150148,2050.2,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026771358,0.4739683,2050.5,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026771654,2.92189338,2050.4,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026771855,2.92189338,2050.3,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026772057,2.92189338,2050.2,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026772256,0.4739683,2050.5,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026772558,2.92211347,2050.4,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026772734,2.92211347,2050.3,2049.9,0.49128424]
["bitfinex","ETHUSD",1771026772936,2.92211347,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026773154,0.4739683,2050.4,2049.8,1.28]
["bitfinex","ETHUSD",1771026773451,2.92212201,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026773650,2.92212201,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026773852,0.4739683,2050.4,2049.8,1.28]
["bitfinex","ETHUSD",1771026774143,2.92212231,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026774350,2.92212231,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026774553,0.4739683,2050.4,2049.8,1.28]
["bitfinex","ETHUSD",1771026774733,2.92216204,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026774922,2.92216204,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026775125,0.4739683,2050.4,2049.8,1.28]
["bitfinex","ETHUSD",1771026775326,0.4739683,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026775526,2.9219513,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026775726,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026775939,2.92193879,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026776146,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026776457,2.9216754,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026776748,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026776973,2.92172057,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026777130,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026777332,2.92167908,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026777656,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026777857,2.9216776,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026778058,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026778240,2.92165137,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026778438,0.47262317,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026778643,3.39561853,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026778958,2.92165023,2050.0,2049.8,1.28]
["bitfinex","ETHUSD",1771026779154,0.4739683,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026779350,2.92117056,2050.0,2049.8,1.28]
["bitfinex","ETHUSD",1771026779537,0.4739683,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026779743,2.92116331,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026779945,2.92116331,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026780181,2.92116331,2050.0,2049.8,1.28]
["bitfinex","ETHUSD",1771026780336,0.4739683,2050.3,2049.8,1.28]
["bitfinex","ETHUSD",1771026780535,2.92118794,2050.2,2049.8,1.28]
["bitfinex","ETHUSD",1771026780735,2.92118794,2050.1,2049.8,1.28]
["bitfinex","ETHUSD",1771026780935,0.46257709,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026781136,3.38321195,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026781376,2.91876403,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1771026781668,0.46257709,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026781969,2.91906127,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026782194,2.91906127,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026782361,0.46257709,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026782561,2.91758604,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026782795,2.91758604,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026783091,0.46257709,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026783289,2.91753473,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026783463,2.91753473,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026783664,0.46257709,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026783866,2.91699171,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1771026784066,2.91699171,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026784267,0.46257709,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1771026784468,0.46257709,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1771026784685,0.46257709,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1771026784890,3.37853365,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1771026785079,3.37853365,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771026785288,2.91595656,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1771026785503,0.46257709,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771026785681,2.91384089,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1771026785881,0.46257709,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771026786075,2.91383944,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1771026786274,0.46257709,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1771026786778,0.46257709,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1771026786982,3.37472505,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1771026789405,0.46257709,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1771026793721,0.46257709,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1771026793921,0.46257709,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1771026794217,0.46257709,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1771026799699,0.46257709,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1771026799903,0.46257709,2048.7,2048.1,5.0]
["bitfinex","ETHUSD",1771026800299,1.88457709,2048.9,2048.2,0.48479312]
["bitfinex","ETHUSD",1771026800586,0.46257709,2048.8,2048.0,8.2014154]
["bitfinex","ETHUSD",1771026803402,0.46257709,2048.8,2048.1,0.48479312]
["bitfinex","ETHUSD",1771026805724,0.46257709,2048.8,2047.9,0.48479312]
["bitfinex","ETHUSD",1771026805927,0.46257709,2048.8,2048.0,0.48479312]
["bitfinex","ETHUSD",1771026806819,0.46257709,2048.8,2048.1,0.48479312]
["bitfinex","ETHUSD",1771026807409,1.422,2048.9,2048.1,0.48479312]
["bitfinex","ETHUSD",1771026807610,1.422,2048.9,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026807807,0.46257709,2049.1,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026808035,0.0011,2049.2,2048.6,0.48479312]
["bitfinex","ETHUSD",1771026808236,2.90091544,2049.1,2048.6,0.48479312]
["bitfinex","ETHUSD",1771026808408,0.46257709,2049.1,2048.5,7.71662228]
["bitfinex","ETHUSD",1771026808602,0.46257709,2049.1,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026809135,2.90255932,2049.0,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026809329,0.46257709,2049.1,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026809536,2.90278535,2049.0,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026809710,0.46257709,2049.1,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026809909,2.90296075,2049.0,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026810130,0.46257709,2049.1,2048.4,0.48479312]
["bitfinex","ETHUSD",1771026810320,2.9031874,2049.0,2048.5,0.48479312]
["bitfinex","ETHUSD",1771026810520,0.46257709,2049.1,2048.5,0.48479312]
["bitfinex","ETHUSD",1771026811509,0.0011,2049.2,2048.5,8.93702543]
["bitfinex","ETHUSD",1771026811835,2.90423899,2049.1,2048.6,0.47467066]
["bitfinex","ETHUSD",1771026812004,2.90423899,2049.1,2048.5,10.23002543]
["bitfinex","ETHUSD",1771026812005,0.0011,2049.2,2048.7,8.19129294]
["bitfinex","ETHUSD",1771026812205,0.0011,2049.2,2048.8,0.47467066]
["bitfinex","ETHUSD",1771026812620,0.0011,2049.2,2048.6,0.47467066]
["bitfinex","ETHUSD",1771026812824,0.0011,2049.2,2048.5,10.23002543]
["bitfinex","ETHUSD",1771026812825,0.48837796,2049.2,2048.5,10.23002543]
["bitfinex","ETHUSD",1771026813035,0.48837796,2049.2,2048.6,0.47467066]
["bitfinex","ETHUSD",1771026817438,0.0011,2049.2,2048.6,0.47467066]
["bitfinex","ETHUSD",1771026817738,0.0011,2049.4,2048.9,8.20001245]
["bitfinex","ETHUSD",1771026817938,0.0011,2049.4,2049.0,0.47467066]
["bitfinex","ETHUSD",1771026819714,0.0011,2049.4,2049.0,1.6947655]
["bitfinex","ETHUSD",1771026820746,0.0011,2049.5,2049.1,8.17980642]
["bitfinex","ETHUSD",1771026820940,0.0011,2049.5,2049.2,0.45446463]
["bitfinex","ETHUSD",1771026821537,0.0011,2049.5,2049.2,1.67439423]
["bitfinex","ETHUSD",1771026822145,0.0011,2049.5,2049.2,1.305]
["bitfinex","ETHUSD",1771026844809,0.0011,2049.5,2049.2,2.5249852]
["bitfinex","ETHUSD",1771026846098,0.0011,2049.5,2049.2,1.305]
["bitfinex","ETHUSD",1771026846599,0.0011,2049.5,2049.2,2.52498348]
["bitfinex","ETHUSD",1771026851198,0.0011,2049.8,2049.2,2.52498348]
["bitfinex","ETHUSD",1771026851199,0.0011,2049.8,2049.4,0.47553618]
["bitfinex","ETHUSD",1771026851398,0.46846508,2050.4,2049.7,7.72534179]
["bitfinex","ETHUSD",1771026851601,0.46846508,2050.3,2049.8,1.343]
["bitfinex","ETHUSD",1771026853373,0.46846508,2050.3,2049.8,2.56259826]
["bitfinex","ETHUSD",1771026855199,0.46956508,2050.5,2049.9,7.72534179]
["bitfinex","ETHUSD",1771026855401,0.46956508,2050.5,2049.9,8.94487501]
["bitfinex","ETHUSD",1771026856604,0.46956508,2050.5,2049.9,8.94387501]
["bitfinex","ETHUSD",1771026857922,0.46956508,2050.5,2049.9,1.21953322]
["bitfinex","ETHUSD",1771026859519,0.46956508,2050.5,2049.8,3.0381222]
["bitfinex","ETHUSD",1771026859729,0.46956508,2050.5,2049.6,1.69523103]
["bitfinex","ETHUSD",1771026859932,0.46956508,2050.5,2049.7,2.57268869]
["bitfinex","ETHUSD",1771026860103,0.46956508,2050.5,2049.7,1.352]
["bitfinex","ETHUSD",1771026865352,0.46956508,2050.5,2049.7,2.57168542]
["bitfinex","ETHUSD",1771026865650,0.46956508,2050.5,2049.7,10.77256339]
["bitfinex","ETHUSD",1771026866246,0.46956508,2050.5,2049.7,9.55287797]
["bitfinex","ETHUSD",1771026866837,0.46956508,2050.5,2049.7,9.07734179]
["bitfinex","ETHUSD",1771026872858,0.46956508,2050.5,2049.8,0.48226176]
["bitfinex","ETHUSD",1771026875144,0.46956508,2050.5,2049.9,0.48226176]
["bitfinex","ETHUSD",1771026876043,0.46956508,2050.5,2049.7,10.7792582]
["bitfinex","ETHUSD",1771026878172,0.46956508,2050.5,2049.7,10.77928116]
["bitfinex","ETHUSD",1771026878841,0.46956508,2050.5,2049.8,7.71644199]
["bitfinex","ETHUSD",1771026879974,0.45554788,2050.4,2049.7,1.352]
["bitfinex","ETHUSD",1771026880272,0.45554788,2050.4,2049.7,9.06844199]
["bitfinex","ETHUSD",1771026882967,0.45554788,2050.4,2049.7,9.5244339]
["bitfinex","ETHUSD",1771026885660,0.45554788,2050.3,2049.7,1.352]
["bitfinex","ETHUSD",1771026886277,0.45554788,2050.3,2049.5,0.575]
["bitfinex","ETHUSD",1771026887489,10.31072296,2050.4,2049.5,0.575]
["bitfinex","ETHUSD",1771026887490,0.45554788,2050.1,2049.5,0.575]
["bitfinex","ETHUSD",1771026887665,10.31072296,2050.4,2049.5,0.575]
["bitfinex","ETHUSD",1771026887666,0.45554788,2049.9,2049.5,0.575]
["bitfinex","ETHUSD",1771026887988,2.91852345,2049.8,2049.5,0.575]
["bitfinex","ETHUSD",1771026888151,2.29390417,2049.7,2049.6,0.45599191]
["bitfinex","ETHUSD",1771026888347,2.29390417,2049.7,2049.5,0.575]
["bitfinex","ETHUSD",1771026888571,0.45554788,2050.2,2049.5,0.575]
["bitfinex","ETHUSD",1771026891977,0.45554788,2050.2,2049.5,1.03099191]
["bitfinex","ETHUSD",1771026895278,0.45554788,2050.2,2049.5,0.575]
["bitfinex","ETHUSD",1771026900296,0.45554788,2050.1,2049.5,0.575]
["bitfinex","ETHUSD",1771026900662,0.45554788,2050.1,2049.4,0.001]
["bitfinex","ETHUSD",1771026901574,8.93585601,2050.2,2049.4,0.001]
["bitfinex","ETHUSD",1771026901575,0.47804552,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1771026901878,0.47804552,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1771026902482,8.19448751,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1771026902787,0.47804552,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1771026904791,0.47804552,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1771026908175,1.376,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1771026908698,0.47804552,2049.8,2049.1,8.20030679]
["bitfinex","ETHUSD",1771026908995,1.85504552,2049.8,2049.1,8.20030679]
["bitfinex","ETHUSD",1771026909169,0.47804552,2049.7,2049.1,8.20030679]
["bitfinex","ETHUSD",1771026909570,0.47804552,2049.7,2049.1,0.4838648]
["bitfinex","ETHUSD",1771026911103,0.47804552,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1771026911602,0.47804552,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1771026923924,0.47804552,2049.7,2049.1,8.20030679]
["bitfinex","ETHUSD",1771026924330,0.0011,2049.9,2049.5,7.71644199]
["bitfinex","ETHUSD",1771026924625,0.0011,2049.9,2049.5,0.4828648]
["bitfinex","ETHUSD",1771026925033,0.0011,2049.9,2049.3,8.19930679]
["bitfinex","ETHUSD",1771026925609,0.0011,2049.9,2049.4,0.4828648]
["bitfinex","ETHUSD",1771026925832,0.0011,2049.9,2049.3,7.71644199]
["bitfinex","ETHUSD",1771026925833,0.0011,2049.9,2049.6,0.4828648]
["bitfinex","ETHUSD",1771026925996,0.0011,2050.1,2049.3,1.21991472]
["bitfinex","ETHUSD",1771026925997,0.0011,2050.1,2049.7,8.19930679]
["bitfinex","ETHUSD",1771026926202,0.0011,2050.1,2049.8,0.4828648]
["bitfinex","ETHUSD",1771026929325,0.0011,2050.1,2049.6,0.4828648]
["bitfinex","ETHUSD",1771026931931,0.0011,2050.1,2049.6,0.4818648]
["bitfinex","ETHUSD",1771026933709,0.464121,2050.1,2049.5,7.71644199]
["bitfinex","ETHUSD",1771026933910,0.464121,2050.1,2049.5,8.19007585]
["bitfinex","ETHUSD",1771026934105,0.464121,2050.1,2049.5,7.71644199]
["bitfinex","ETHUSD",1771026934923,0.464121,2050.1,2049.5,8.19007585]
["bitfinex","ETHUSD",1771026935324,0.0011,2050.1,2049.6,0.47363386]
["bitfinex","ETHUSD",1771026935839,0.0011,2050.1,2049.6,0.47263386]
["bitfinex","ETHUSD",1771026940418,0.0011,2050.1,2049.7,0.45364885]
["bitfinex","ETHUSD",1771026940621,0.0011,2050.1,2049.7,7.71644199]
["bitfinex","ETHUSD",1771026940942,0.0011,2050.1,2049.8,0.45364885]
["bitfinex","ETHUSD",1771026942845,0.0011,2050.1,2049.7,1.377]
["bitfinex","ETHUSD",1771026943238,0.47482506,2050.1,2049.7,1.377]
["bitfinex","ETHUSD",1771026944751,0.0011,2050.1,2049.8,0.45364885]
["bitfinex","ETHUSD",1771026945639,0.0011,2050.1,2049.7,9.09347114]
["bitfinex","ETHUSD",1771026945640,0.0011,2050.1,2049.7,9.54711999]
["bitfinex","ETHUSD",1771026946955,0.0011,2050.1,2049.8,0.45364885]
["bitfinex","ETHUSD",1771026949325,0.47482506,2050.4,2049.8,0.45364885]
["bitfinex","ETHUSD",1771026949938,0.47482506,2050.4,2049.8,1.6732654]
["bitfinex","ETHUSD",1771026950748,0.0011,2050.4,2050.0,0.45364885]
["bitfinex","ETHUSD",1771026950967,0.0011,2050.4,2050.0,1.84064885]
["bitfinex","ETHUSD",1771026951572,0.0011,2050.4,2050.0,3.06015679]
["bitfinex","ETHUSD",1771026952741,0.0011,2050.4,2050.0,1.84064885]
["bitfinex","ETHUSD",1771026960575,0.0011,2050.4,2050.1,0.45364885]
["bitfinex","ETHUSD",1771026960778,0.0011,2050.5,2050.1,8.17011999]
["bitfinex","ETHUSD",1771026960974,0.0011,2050.6,2050.1,8.17011999]
["bitfinex","ETHUSD",1771026972683,0.46575403,2050.6,2050.1,7.71647114]
["bitfinex","ETHUSD",1771026973788,3.38046797,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026973981,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026976223,2.91755256,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026976404,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026976694,2.91765834,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026976903,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026977104,2.91766122,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026977392,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026977602,2.91825422,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026977801,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026978007,2.91826341,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026978301,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026978510,2.91899039,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026978674,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026978881,2.91898882,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026979206,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026979367,2.91999838,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026979563,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026979794,2.92011681,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026979995,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026980202,2.92014562,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026980398,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026980602,2.92094192,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026980805,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026980995,2.92095458,2050.4,2050.0,1.387]
["bitfinex","ETHUSD",1771026981194,0.46465403,2050.5,2050.0,1.387]
["bitfinex","ETHUSD",1771026981577,0.0011,2050.6,2050.3,7.71647114]
["bitfinex","ETHUSD",1771026981778,0.0011,2050.8,2050.3,9.62771754]
["bitfinex","ETHUSD",1771026982514,0.46575403,2050.8,2050.3,9.13947114]
["bitfinex","ETHUSD",1771026987413,0.0011,2050.8,2050.3,9.13947114]
["bitfinex","ETHUSD",1771026987582,0.0011,2050.8,2050.4,0.4882464]
["bitfinex","ETHUSD",1771026987784,0.0011,2051.0,2050.5,8.20471754]
["bitfinex","ETHUSD",1771026988113,0.0011,2051.0,2050.6,1.43]
["bitfinex","ETHUSD",1771026994401,0.46575403,2051.1,2050.6,1.43]
["bitfinex","ETHUSD",1771026997737,0.0011,2051.1,2050.6,1.89686298]
["bitfinex","ETHUSD",1771026998126,0.0011,2051.1,2050.6,1.43]
["bitfinex","ETHUSD",1771026999849,0.0011,2051.1,2050.7,7.71647114]
["bitfinex","ETHUSD",1771027003018,0.0011,2051.1,2050.7,7.7095628]
["bitfinex","ETHUSD",1771027006350,0.0011,2051.1,2050.7,7.7085628]
["bitfinex","ETHUSD",1771027009250,0.0011,2051.1,2050.8,1.458]
["bitfinex","ETHUSD",1771027009417,0.0011,2051.1,2050.8,1.457]
["bitfinex","ETHUSD",1771027012440,0.48996248,2051.1,2050.8,1.457]
["bitfinex","ETHUSD",1771027012861,0.48861798,2051.1,2050.8,1.457]
["bitfinex","ETHUSD",1771027013356,0.48861798,2051.1,2050.5,7.7095628]
["bitfinex","ETHUSD",1771027013555,0.48861798,2051.1,2050.6,1.463]
["bitfinex","ETHUSD",1771027016127,0.48861798,2051.1,2050.7,1.466]
["bitfinex","ETHUSD",1771027018855,0.0011,2051.2,2050.7,9.1755628]
["bitfinex","ETHUSD",1771027019655,0.48996248,2051.2,2050.7,9.1755628]
["bitfinex","ETHUSD",1771027021238,0.0011,2051.3,2050.9,7.7095628]
["bitfinex","ETHUSD",1771027021639,0.46092719,2051.4,2051.1,7.7095628]
["bitfinex","ETHUSD",1771027021842,0.46092719,2051.4,2050.9,7.7095628]
["bitfinex","ETHUSD",1771027022438,0.46092719,2051.4,2051.0,1.472]
["bitfinex","ETHUSD",1771027025264,0.0011,2051.5,2051.0,1.95089846]
["bitfinex","ETHUSD",1771027025462,0.46092719,2051.6,2051.2,7.7095628]
["bitfinex","ETHUSD",1771027025647,0.0011,2051.6,2051.2,7.7095628]
["bitfinex","ETHUSD",1771027027756,0.46092719,2051.6,2051.0,1.472]
["bitfinex","ETHUSD",1771027031944,0.45982719,2051.5,2050.8,1.478]
["bitfinex","ETHUSD",1771027036368,0.45982719,2051.4,2050.8,1.478]
["bitfinex","ETHUSD",1771027036681,0.45982719,2051.4,2050.9,7.7095628]
["bitfinex","ETHUSD",1771027046385,0.45982719,2051.4,2050.8,1.478]
["bitfinex","ETHUSD",1771027050194,0.45982719,2051.3,2050.8,1.478]
["bitfinex","ETHUSD",1771027050357,0.45982719,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771027051688,0.46773991,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771027058601,0.45245677,2051.5,2050.6,0.47885013]
["bitfinex","ETHUSD",1771027061297,1.21862095,2051.5,2050.6,0.47885013]
["bitfinex","ETHUSD",1771027061501,0.45245677,2051.4,2050.6,0.47885013]
["bitfinex","ETHUSD",1771027062903,0.45245677,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1771027070110,0.45245677,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1771027072998,0.45245677,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1771027079626,0.45245677,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1771027080205,0.45245677,2051.4,2050.5,0.47885013]
["bitfinex","ETHUSD",1771027080413,0.45245677,2051.4,2050.7,0.47785013]
["bitfinex","ETHUSD",1771027080611,0.45245677,2051.5,2050.7,0.47785013]
["bitfinex","ETHUSD",1771027081925,0.4897917,2051.4,2050.6,7.71197567]
["bitfinex","ETHUSD",1771027082114,0.4897917,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1771027082320,0.4897917,2051.4,2050.5,0.48516158]
["bitfinex","ETHUSD",1771027083007,0.4897917,2051.4,2050.5,0.48416158]
["bitfinex","ETHUSD",1771027085614,0.4897917,2051.3,2050.5,0.48416158]
["bitfinex","ETHUSD",1771027090529,0.4897917,2051.3,2050.4,9.18097567]
["bitfinex","ETHUSD",1771027090530,0.4897917,2051.2,2050.4,1.469]
["bitfinex","ETHUSD",1771027090731,0.4897917,2051.2,2050.4,1.95316158]
["bitfinex","ETHUSD",1771027092045,0.4897917,2051.2,2050.4,1.469]
["bitfinex","ETHUSD",1771027092622,0.4897917,2051.1,2050.4,1.95316158]
["bitfinex","ETHUSD",1771027093648,0.4897917,2051.0,2050.4,1.469]
["bitfinex","ETHUSD",1771027093951,0.4897917,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027095022,0.4897917,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1771027099738,0.4897917,2051.0,2050.4,0.48516158]
["bitfinex","ETHUSD",1771027107658,1.70871935,2051.0,2050.4,0.48516158]
["bitfinex","ETHUSD",1771027107962,1.70871935,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027113067,0.4897917,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027114072,0.45883834,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1771027118277,0.46615182,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027119780,0.46615182,2051.0,2050.4,0.45943067]
["bitfinex","ETHUSD",1771027124197,1.314,2051.1,2050.4,0.45943067]
["bitfinex","ETHUSD",1771027126771,1.78015182,2051.1,2050.4,0.45943067]
["bitfinex","ETHUSD",1771027133921,0.46615182,2051.0,2050.4,0.45943067]
["bitfinex","ETHUSD",1771027134123,0.46615182,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027134683,0.46615182,2051.0,2050.4,0.45943067]
["bitfinex","ETHUSD",1771027142126,1.79721103,2051.1,2050.5,0.49323183]
["bitfinex","ETHUSD",1771027142329,1.314,2051.1,2050.5,0.49323183]
["bitfinex","ETHUSD",1771027142902,1.79721103,2051.1,2050.5,0.49323183]
["bitfinex","ETHUSD",1771027143640,0.48321103,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1771027153830,0.48321103,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1771027156953,0.48321103,2051.0,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027157452,0.48321103,2050.9,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027178771,2.9224534,2050.8,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027179063,2.9224534,2050.7,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027179266,2.9224534,2050.6,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027179570,2.9224534,2050.5,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027179741,0.48321103,2050.9,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027179934,2.92252064,2050.8,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027180138,0.48321103,2050.9,2050.2,1.94123183]
["bitfinex","ETHUSD",1771027180139,2.92252064,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027180358,2.92252064,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027180561,2.92252064,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027180759,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027180959,2.9225412,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027181159,2.9225412,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027181340,2.9225412,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027181547,2.9225412,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027181747,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027181968,2.92278121,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027182170,2.92278121,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027182359,2.92278121,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027182562,2.92278121,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027182748,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027183053,2.92293982,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027183368,2.92293982,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027183571,2.92293982,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027183773,2.92293982,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027183973,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027184146,2.92317833,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027184345,2.92317833,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027184672,2.92317833,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027184858,2.92317833,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027185061,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027185377,2.92319061,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027185554,2.92319061,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027185878,2.92319061,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027186063,2.92319061,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027186373,0.48321103,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027186549,2.92320001,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027186750,2.92320001,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027186953,2.92320001,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027187275,2.92320001,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027187456,0.49442593,2050.9,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027187753,2.92298082,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027187955,2.92298082,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027188164,2.92298082,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027188473,2.92298082,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027188664,0.49442593,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027188864,2.92297225,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027189059,2.92297225,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027189262,2.92297225,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027189463,0.49442593,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027189773,2.92288526,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027189975,2.92288526,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027190175,2.92288526,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027190378,0.49442593,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027190578,2.92274022,2050.7,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027190772,2.92274022,2050.6,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027191078,2.92274022,2050.5,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027191279,0.49442593,2050.8,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027192570,0.49442593,2051.1,2050.2,0.49323183]
["bitfinex","ETHUSD",1771027197884,0.49442593,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1771027198188,0.49442593,2050.9,2049.8,3.84042352]
["bitfinex","ETHUSD",1771027198375,0.49442593,2050.7,2049.8,3.84042352]
["bitfinex","ETHUSD",1771027198775,0.49442593,2050.7,2049.7,0.47381646]
["bitfinex","ETHUSD",1771027199284,0.49442593,2050.7,2049.7,0.001]